24/03/19,06:00:00,00,08,1, 11.9,1,1, 3.383, 10516.003, 399.122, 52769.941 24/03/19,06:00:00,01,08,1, 11.9,1,1, 3.383, 10515.986, 399.127, 52769.961 24/03/19,06:00:00,02,08,1, 11.9,1,1, 3.383, 10515.986, 399.044, 52769.666 24/03/19,06:00:00,03,08,1, 11.9,1,1, 3.383, 10515.983, 399.058, 52769.735 24/03/19,06:00:00,04,08,1, 11.9,1,1, 3.383, 10515.997, 399.062, 52769.693 24/03/19,06:00:00,05,08,1, 11.9,1,1, 3.383, 10515.999, 399.058, 52769.694 24/03/19,06:00:00,06,08,1, 11.9,1,1, 3.383, 10516.002, 399.080, 52769.657 24/03/19,06:00:00,07,08,1, 11.9,1,1, 3.383, 10516.009, 399.074, 52769.693 24/03/19,06:00:00,08,08,1, 11.9,1,1, 3.383, 10516.029, 399.063, 52769.697 24/03/19,06:00:00,09,08,1, 11.9,1,1, 3.383, 10516.034, 399.042, 52769.682 24/03/19,06:00:00,10,08,1, 11.9,1,1, 3.383, 10516.039, 399.069, 52769.691 24/03/19,06:00:00,11,08,1, 11.9,1,1, 3.383, 10516.022, 399.048, 52769.675 24/03/19,06:00:00,12,08,1, 11.9,1,1, 3.383, 10516.005, 399.055, 52769.682 24/03/19,06:00:00,13,08,1, 11.9,1,1, 3.383, 10516.005, 399.055, 52769.683 24/03/19,06:00:00,14,08,1, 11.9,1,1, 3.383, 10516.001, 399.053, 52769.685 24/03/19,06:00:00,15,08,1, 11.9,1,1, 3.383, 10516.000, 399.041, 52769.713 24/03/19,06:00:00,16,08,1, 11.9,1,1, 3.383, 10516.024, 399.060, 52769.692 24/03/19,06:00:00,17,08,1, 11.9,1,1, 3.383, 10516.000, 399.049, 52769.696 24/03/19,06:00:00,18,08,1, 11.9,1,1, 3.383, 10516.026, 399.051, 52769.691 24/03/19,06:00:00,19,08,1, 11.9,1,1, 3.383, 10516.007, 399.056, 52769.707 24/03/19,06:00:01,00,09,1, 11.9,1,1, 3.382, 10516.003, 399.056, 52769.707 24/03/19,06:00:01,01,09,1, 11.9,1,1, 3.382, 10516.017, 399.064, 52769.712 24/03/19,06:00:01,02,09,1, 11.9,1,1, 3.382, 10516.022, 399.058, 52769.700 24/03/19,06:00:01,03,09,1, 11.9,1,1, 3.382, 10516.026, 399.035, 52769.716 24/03/19,06:00:01,04,09,1, 11.9,1,1, 3.382, 10516.005, 399.039, 52769.730 24/03/19,06:00:01,05,09,1, 11.9,1,1, 3.382, 10516.034, 399.052, 52769.731 24/03/19,06:00:01,06,09,1, 11.9,1,1, 3.382, 10516.031, 399.021, 52769.465 24/03/19,06:00:01,07,09,1, 11.9,1,1, 3.382, 10516.051, 399.035, 52769.791 24/03/19,06:00:01,08,09,1, 11.9,1,1, 3.382, 10516.045, 399.011, 52769.618 24/03/19,06:00:01,09,09,1, 11.9,1,1, 3.382, 10516.067, 399.051, 52769.781 24/03/19,06:00:01,10,09,1, 11.9,1,1, 3.382, 10516.070, 399.002, 52769.731 24/03/19,06:00:01,11,09,1, 11.9,1,1, 3.382, 10516.055, 399.035, 52769.755 24/03/19,06:00:01,12,09,1, 11.9,1,1, 3.382, 10516.065, 399.029, 52769.765 24/03/19,06:00:01,13,09,1, 11.9,1,1, 3.382, 10516.041, 399.028, 52769.808 24/03/19,06:00:01,14,09,1, 11.9,1,1, 3.382, 10516.068, 399.026, 52769.748 24/03/19,06:00:01,15,09,1, 11.9,1,1, 3.382, 10516.042, 399.010, 52769.752 24/03/19,06:00:01,16,09,1, 11.9,1,1, 3.382, 10516.062, 399.024, 52769.768 24/03/19,06:00:01,17,09,1, 11.9,1,1, 3.382, 10516.059, 399.025, 52769.755 24/03/19,06:00:01,18,09,1, 11.9,1,1, 3.382, 10516.058, 399.026, 52769.787 24/03/19,06:00:01,19,09,1, 11.9,1,1, 3.382, 10516.046, 399.042, 52769.788 24/03/19,06:00:02,00,09,1, 11.9,1,1, 3.382, 10516.045, 399.042, 52769.788 24/03/19,06:00:02,01,09,1, 11.9,1,1, 3.382, 10516.080, 399.019, 52769.796 24/03/19,06:00:02,02,09,1, 11.9,1,1, 3.382, 10516.093, 399.039, 52769.745 24/03/19,06:00:02,03,09,1, 11.9,1,1, 3.382, 10516.071, 399.022, 52769.737 24/03/19,06:00:02,04,09,1, 11.9,1,1, 3.382, 10516.081, 399.023, 52769.756 24/03/19,06:00:02,05,09,1, 11.9,1,1, 3.382, 10516.100, 398.982, 52769.741 24/03/19,06:00:02,06,09,1, 11.9,1,1, 3.382, 10516.089, 399.024, 52769.770 24/03/19,06:00:02,07,09,1, 11.9,1,1, 3.382, 10516.080, 399.004, 52769.742 24/03/19,06:00:02,08,09,1, 11.9,1,1, 3.382, 10516.076, 399.007, 52769.767 24/03/19,06:00:02,09,09,1, 11.9,1,1, 3.382, 10516.074, 399.012, 52769.787 24/03/19,06:00:02,10,09,1, 11.9,1,1, 3.382, 10516.084, 398.998, 52769.779 24/03/19,06:00:02,11,09,1, 11.9,1,1, 3.382, 10516.108, 398.990, 52769.794 24/03/19,06:00:02,12,09,1, 11.9,1,1, 3.382, 10516.088, 398.998, 52769.763 24/03/19,06:00:02,13,09,1, 11.9,1,1, 3.382, 10516.106, 398.987, 52769.782 24/03/19,06:00:02,14,09,1, 11.9,1,1, 3.382, 10516.101, 398.973, 52769.814 24/03/19,06:00:02,15,09,1, 11.9,1,1, 3.382, 10516.105, 398.969, 52769.775 24/03/19,06:00:02,16,09,1, 11.9,1,1, 3.382, 10516.093, 398.969, 52769.792 24/03/19,06:00:02,17,09,1, 11.9,1,1, 3.382, 10516.102, 398.979, 52769.816 24/03/19,06:00:02,18,09,1, 11.9,1,1, 3.382, 10516.106, 398.974, 52769.782 24/03/19,06:00:02,19,09,1, 11.9,1,1, 3.382, 10516.140, 398.961, 52769.658 24/03/19,06:00:03,00,09,1, 11.9,1,1, 3.383, 10516.137, 398.961, 52769.658 24/03/19,06:00:03,01,09,1, 11.9,1,1, 3.383, 10516.096, 399.002, 52769.802 24/03/19,06:00:03,02,09,1, 11.9,1,1, 3.383, 10516.117, 398.977, 52769.796 24/03/19,06:00:03,03,09,1, 11.9,1,1, 3.383, 10516.109, 398.984, 52769.822 24/03/19,06:00:03,04,09,1, 11.9,1,1, 3.383, 10516.082, 398.969, 52769.819 24/03/19,06:00:03,05,09,1, 11.9,1,1, 3.383, 10516.124, 398.954, 52769.795 24/03/19,06:00:03,06,09,1, 11.9,1,1, 3.383, 10516.112, 398.977, 52769.818 24/03/19,06:00:03,07,09,1, 11.9,1,1, 3.383, 10516.100, 398.953, 52769.778 24/03/19,06:00:03,08,09,1, 11.9,1,1, 3.383, 10516.112, 398.961, 52769.848 24/03/19,06:00:03,09,09,1, 11.9,1,1, 3.383, 10516.140, 398.979, 52769.818 24/03/19,06:00:03,10,09,1, 11.9,1,1, 3.383, 10516.122, 398.972, 52769.840 24/03/19,06:00:03,11,09,1, 11.9,1,1, 3.383, 10516.137, 398.975, 52769.851 24/03/19,06:00:03,12,09,1, 11.9,1,1, 3.383, 10516.135, 398.965, 52769.807 24/03/19,06:00:03,13,09,1, 11.9,1,1, 3.383, 10516.117, 398.993, 52769.792 24/03/19,06:00:03,14,09,1, 11.9,1,1, 3.383, 10516.146, 398.975, 52769.834 24/03/19,06:00:03,15,09,1, 11.9,1,1, 3.383, 10516.137, 398.971, 52769.808 24/03/19,06:00:03,16,09,1, 11.9,1,1, 3.383, 10516.128, 398.968, 52769.800 24/03/19,06:00:03,17,09,1, 11.9,1,1, 3.383, 10516.157, 398.985, 52769.812 24/03/19,06:00:03,18,09,1, 11.9,1,1, 3.383, 10516.155, 398.980, 52769.829 24/03/19,06:00:03,19,09,1, 11.9,1,1, 3.383, 10516.138, 398.992, 52769.831 24/03/19,06:00:04,00,09,1, 11.9,1,1, 3.380, 10516.137, 398.992, 52769.831 24/03/19,06:00:04,01,09,1, 11.9,1,1, 3.380, 10516.170, 398.968, 52769.801 24/03/19,06:00:04,02,09,1, 11.9,1,1, 3.380, 10516.149, 399.003, 52769.822 24/03/19,06:00:04,03,09,1, 11.9,1,1, 3.380, 10516.159, 398.975, 52769.808 24/03/19,06:00:04,04,09,1, 11.9,1,1, 3.380, 10516.149, 398.988, 52769.811 24/03/19,06:00:04,05,09,1, 11.9,1,1, 3.380, 10516.170, 398.985, 52769.843 24/03/19,06:00:04,06,09,1, 11.9,1,1, 3.380, 10516.158, 398.974, 52769.856 24/03/19,06:00:04,07,09,1, 11.9,1,1, 3.380, 10516.151, 398.990, 52769.818 24/03/19,06:00:04,08,09,1, 11.9,1,1, 3.380, 10516.179, 398.970, 52769.825 24/03/19,06:00:04,09,09,1, 11.9,1,1, 3.380, 10516.165, 399.005, 52769.851 24/03/19,06:00:04,10,09,1, 11.9,1,1, 3.380, 10516.165, 398.995, 52769.845 24/03/19,06:00:04,11,09,1, 11.9,1,1, 3.380, 10516.186, 398.998, 52769.862 24/03/19,06:00:04,12,09,1, 11.9,1,1, 3.380, 10516.174, 399.000, 52769.839 24/03/19,06:00:04,13,09,1, 11.9,1,1, 3.380, 10516.169, 398.976, 52769.850 24/03/19,06:00:04,14,09,1, 11.9,1,1, 3.380, 10516.180, 398.969, 52769.887 24/03/19,06:00:04,15,09,1, 11.9,1,1, 3.380, 10516.179, 398.992, 52769.878 24/03/19,06:00:04,16,09,1, 11.9,1,1, 3.380, 10516.168, 398.974, 52769.835 24/03/19,06:00:04,17,09,1, 11.9,1,1, 3.380, 10516.188, 398.991, 52769.862 24/03/19,06:00:04,18,09,1, 11.9,1,1, 3.380, 10516.175, 398.971, 52769.858 24/03/19,06:00:04,19,09,1, 11.9,1,1, 3.380, 10516.204, 398.976, 52769.859 24/03/19,06:00:05,00,09,1, 11.9,1,1, 3.382, 10516.204, 398.976, 52769.859 24/03/19,06:00:05,01,09,1, 11.9,1,1, 3.382, 10516.200, 398.987, 52769.873 24/03/19,06:00:05,02,09,1, 11.9,1,1, 3.382, 10516.190, 398.959, 52769.864 24/03/19,06:00:05,03,09,1, 11.9,1,1, 3.382, 10516.208, 398.969, 52769.849 24/03/19,06:00:05,04,09,1, 11.9,1,1, 3.382, 10516.202, 398.960, 52769.907 24/03/19,06:00:05,05,09,1, 11.9,1,1, 3.382, 10516.226, 398.953, 52769.868 24/03/19,06:00:05,06,09,1, 11.9,1,1, 3.382, 10516.208, 398.960, 52769.897 24/03/19,06:00:05,07,09,1, 11.9,1,1, 3.382, 10516.228, 398.957, 52769.910 24/03/19,06:00:05,08,09,1, 11.9,1,1, 3.382, 10516.228, 398.947, 52769.889 24/03/19,06:00:05,09,09,1, 11.9,1,1, 3.382, 10516.223, 398.949, 52769.887 24/03/19,06:00:05,10,09,1, 11.9,1,1, 3.382, 10516.204, 398.952, 52769.881 24/03/19,06:00:05,11,09,1, 11.9,1,1, 3.382, 10516.220, 398.974, 52769.891 24/03/19,06:00:05,12,09,1, 11.9,1,1, 3.382, 10516.230, 398.967, 52769.871 24/03/19,06:00:05,13,09,1, 11.9,1,1, 3.382, 10516.248, 398.955, 52769.860 24/03/19,06:00:05,14,09,1, 11.9,1,1, 3.382, 10516.252, 398.961, 52769.862 24/03/19,06:00:05,15,09,1, 11.9,1,1, 3.382, 10516.259, 398.965, 52769.873 24/03/19,06:00:05,16,09,1, 11.9,1,1, 3.382, 10516.252, 398.975, 52769.885 24/03/19,06:00:05,17,09,1, 11.9,1,1, 3.382, 10516.251, 398.963, 52769.941 24/03/19,06:00:05,18,09,1, 11.9,1,1, 3.382, 10516.272, 398.965, 52769.967 24/03/19,06:00:05,19,09,1, 11.9,1,1, 3.382, 10516.253, 398.974, 52769.896 24/03/19,06:00:06,00,09,1, 11.9,1,1, 3.380, 10516.245, 398.974, 52769.896 24/03/19,06:00:06,01,09,1, 11.9,1,1, 3.380, 10516.270, 398.951, 52769.936 24/03/19,06:00:06,02,09,1, 11.9,1,1, 3.380, 10516.251, 398.971, 52769.866 24/03/19,06:00:06,03,09,1, 11.9,1,1, 3.380, 10516.290, 398.972, 52769.930 24/03/19,06:00:06,04,09,1, 11.9,1,1, 3.380, 10516.271, 398.960, 52769.891 24/03/19,06:00:06,05,09,1, 11.9,1,1, 3.380, 10516.276, 398.985, 52770.013 24/03/19,06:00:06,06,09,1, 11.9,1,1, 3.380, 10516.275, 398.966, 52769.944 24/03/19,06:00:06,07,09,1, 11.9,1,1, 3.380, 10516.269, 398.966, 52769.947 24/03/19,06:00:06,08,09,1, 11.9,1,1, 3.380, 10516.279, 398.981, 52769.983 24/03/19,06:00:06,09,09,1, 11.9,1,1, 3.380, 10516.280, 398.970, 52769.977 24/03/19,06:00:06,10,09,1, 11.9,1,1, 3.380, 10516.267, 398.969, 52770.005 24/03/19,06:00:06,11,09,1, 11.9,1,1, 3.380, 10516.295, 398.940, 52769.949 24/03/19,06:00:06,12,09,1, 11.9,1,1, 3.380, 10516.297, 398.969, 52769.995 24/03/19,06:00:06,13,09,1, 11.9,1,1, 3.380, 10516.303, 398.961, 52769.965 24/03/19,06:00:06,14,09,1, 11.9,1,1, 3.380, 10516.283, 398.956, 52769.978 24/03/19,06:00:06,15,09,1, 11.9,1,1, 3.380, 10516.315, 398.986, 52769.975 24/03/19,06:00:06,16,09,1, 11.9,1,1, 3.380, 10516.315, 398.959, 52769.934 24/03/19,06:00:06,17,09,1, 11.9,1,1, 3.380, 10516.325, 398.960, 52769.969 24/03/19,06:00:06,18,09,1, 11.9,1,1, 3.380, 10516.314, 398.963, 52769.952 24/03/19,06:00:06,19,09,1, 11.9,1,1, 3.380, 10516.323, 398.975, 52769.999 24/03/19,06:00:07,00,09,1, 11.9,1,1, 3.383, 10516.320, 398.975, 52769.999 24/03/19,06:00:07,01,09,1, 11.9,1,1, 3.383, 10516.316, 398.979, 52770.018 24/03/19,06:00:07,02,09,1, 11.9,1,1, 3.383, 10516.337, 398.970, 52770.010 24/03/19,06:00:07,03,09,1, 11.9,1,1, 3.383, 10516.333, 398.971, 52770.042 24/03/19,06:00:07,04,09,1, 11.9,1,1, 3.383, 10516.333, 398.966, 52770.008 24/03/19,06:00:07,05,09,1, 11.9,1,1, 3.383, 10516.327, 398.970, 52770.030 24/03/19,06:00:07,06,09,1, 11.9,1,1, 3.383, 10516.347, 398.979, 52769.996 24/03/19,06:00:07,07,09,1, 11.9,1,1, 3.383, 10516.333, 398.952, 52770.019 24/03/19,06:00:07,08,09,1, 11.9,1,1, 3.383, 10516.324, 398.978, 52770.001 24/03/19,06:00:07,09,09,1, 11.9,1,1, 3.383, 10516.357, 398.991, 52770.023 24/03/19,06:00:07,10,09,1, 11.9,1,1, 3.383, 10516.337, 398.962, 52769.998 24/03/19,06:00:07,11,09,1, 11.9,1,1, 3.383, 10516.349, 398.949, 52770.024 24/03/19,06:00:07,12,09,1, 11.9,1,1, 3.383, 10516.349, 398.971, 52770.051 24/03/19,06:00:07,13,09,1, 11.9,1,1, 3.383, 10516.367, 398.980, 52770.054 24/03/19,06:00:07,14,09,1, 11.9,1,1, 3.383, 10516.355, 398.950, 52770.036 24/03/19,06:00:07,15,09,1, 11.9,1,1, 3.383, 10516.354, 398.960, 52770.051 24/03/19,06:00:07,16,09,1, 11.9,1,1, 3.383, 10516.367, 398.964, 52769.972 24/03/19,06:00:07,17,09,1, 11.9,1,1, 3.383, 10516.379, 398.968, 52770.076 24/03/19,06:00:07,18,09,1, 11.9,1,1, 3.383, 10516.400, 398.943, 52769.811 24/03/19,06:00:07,19,09,1, 11.9,1,1, 3.383, 10516.362, 398.987, 52770.011 24/03/19,06:00:08,00,09,1, 11.9,1,1, 3.382, 10516.354, 398.987, 52770.011 24/03/19,06:00:08,01,09,1, 11.9,1,1, 3.382, 10516.364, 398.982, 52770.034 24/03/19,06:00:08,02,09,1, 11.9,1,1, 3.382, 10516.387, 398.965, 52770.054 24/03/19,06:00:08,03,09,1, 11.9,1,1, 3.382, 10516.371, 398.948, 52770.051 24/03/19,06:00:08,04,09,1, 11.9,1,1, 3.382, 10516.388, 398.964, 52770.071 24/03/19,06:00:08,05,09,1, 11.9,1,1, 3.382, 10516.373, 398.968, 52770.050 24/03/19,06:00:08,06,09,1, 11.9,1,1, 3.382, 10516.374, 398.953, 52770.053 24/03/19,06:00:08,07,09,1, 11.9,1,1, 3.382, 10516.360, 398.953, 52770.067 24/03/19,06:00:08,08,09,1, 11.9,1,1, 3.382, 10516.388, 398.965, 52770.061 24/03/19,06:00:08,09,09,1, 11.9,1,1, 3.382, 10516.409, 398.964, 52770.054 24/03/19,06:00:08,10,09,1, 11.9,1,1, 3.382, 10516.399, 398.951, 52770.080 24/03/19,06:00:08,11,09,1, 11.9,1,1, 3.382, 10516.391, 398.956, 52770.087 24/03/19,06:00:08,12,09,1, 11.9,1,1, 3.382, 10516.410, 398.971, 52770.099 24/03/19,06:00:08,13,09,1, 11.9,1,1, 3.382, 10516.399, 398.930, 52770.056 24/03/19,06:00:08,14,09,1, 11.9,1,1, 3.382, 10516.412, 398.952, 52770.081 24/03/19,06:00:08,15,09,1, 11.9,1,1, 3.382, 10516.418, 398.974, 52770.064 24/03/19,06:00:08,16,09,1, 11.9,1,1, 3.382, 10516.400, 398.995, 52770.100 24/03/19,06:00:08,17,09,1, 11.9,1,1, 3.382, 10516.439, 398.962, 52770.092 24/03/19,06:00:08,18,09,1, 11.9,1,1, 3.382, 10516.411, 398.966, 52770.097 24/03/19,06:00:08,19,09,1, 11.9,1,1, 3.382, 10516.427, 398.982, 52770.199 24/03/19,06:00:09,00,10,1, 11.9,1,1, 3.381, 10516.421, 398.982, 52770.199 24/03/19,06:00:09,01,10,1, 11.9,1,1, 3.381, 10516.421, 398.949, 52770.131 24/03/19,06:00:09,02,10,1, 11.9,1,1, 3.381, 10516.412, 398.939, 52770.119 24/03/19,06:00:09,03,10,1, 11.9,1,1, 3.381, 10516.431, 398.949, 52770.100 24/03/19,06:00:09,04,10,1, 11.9,1,1, 3.381, 10516.467, 398.962, 52770.109 24/03/19,06:00:09,05,10,1, 11.9,1,1, 3.381, 10516.441, 398.940, 52770.119 24/03/19,06:00:09,06,10,1, 11.9,1,1, 3.381, 10516.464, 398.940, 52770.103 24/03/19,06:00:09,07,10,1, 11.9,1,1, 3.381, 10516.458, 398.967, 52770.070 24/03/19,06:00:09,08,10,1, 11.9,1,1, 3.381, 10516.470, 398.972, 52770.090 24/03/19,06:00:09,09,10,1, 11.9,1,1, 3.381, 10516.471, 398.954, 52770.120 24/03/19,06:00:09,10,10,1, 11.9,1,1, 3.381, 10516.453, 398.936, 52770.139 24/03/19,06:00:09,11,10,1, 11.9,1,1, 3.381, 10516.436, 398.935, 52770.089 24/03/19,06:00:09,12,10,1, 11.9,1,1, 3.381, 10516.447, 398.931, 52770.127 24/03/19,06:00:09,13,10,1, 11.9,1,1, 3.381, 10516.454, 398.935, 52770.155 24/03/19,06:00:09,14,10,1, 11.9,1,1, 3.381, 10516.477, 398.937, 52770.163 24/03/19,06:00:09,15,10,1, 11.9,1,1, 3.381, 10516.492, 398.926, 52770.114 24/03/19,06:00:09,16,10,1, 11.9,1,1, 3.381, 10516.499, 398.928, 52770.128 24/03/19,06:00:09,17,10,1, 11.9,1,1, 3.381, 10516.504, 398.920, 52770.130 24/03/19,06:00:09,18,10,1, 11.9,1,1, 3.381, 10516.490, 398.912, 52770.153 24/03/19,06:00:09,19,10,1, 11.9,1,1, 3.381, 10516.478, 398.926, 52770.116 24/03/19,06:00:10,00,10,1, 12.0,1,1, 3.384, 10516.471, 398.926, 52770.116 24/03/19,06:00:10,01,10,1, 12.0,1,1, 3.384, 10516.479, 398.940, 52770.108 24/03/19,06:00:10,02,10,1, 12.0,1,1, 3.384, 10516.490, 398.960, 52770.105 24/03/19,06:00:10,03,10,1, 12.0,1,1, 3.384, 10516.542, 398.941, 52770.151 24/03/19,06:00:10,04,10,1, 12.0,1,1, 3.384, 10516.507, 398.937, 52770.153 24/03/19,06:00:10,05,10,1, 12.0,1,1, 3.384, 10516.501, 398.922, 52770.131 24/03/19,06:00:10,06,10,1, 12.0,1,1, 3.384, 10516.493, 398.901, 52770.086 24/03/19,06:00:10,07,10,1, 12.0,1,1, 3.384, 10516.484, 398.922, 52770.096 24/03/19,06:00:10,08,10,1, 12.0,1,1, 3.384, 10516.514, 398.932, 52770.206 24/03/19,06:00:10,09,10,1, 12.0,1,1, 3.384, 10516.514, 398.923, 52770.185 24/03/19,06:00:10,10,10,1, 12.0,1,1, 3.384, 10516.516, 398.927, 52770.192 24/03/19,06:00:10,11,10,1, 12.0,1,1, 3.384, 10516.517, 398.942, 52770.220 24/03/19,06:00:10,12,10,1, 12.0,1,1, 3.384, 10516.513, 398.931, 52770.188 24/03/19,06:00:10,13,10,1, 12.0,1,1, 3.384, 10516.518, 398.899, 52770.127 24/03/19,06:00:10,14,10,1, 12.0,1,1, 3.384, 10516.514, 398.902, 52770.138 24/03/19,06:00:10,15,10,1, 12.0,1,1, 3.384, 10516.539, 398.900, 52770.197 24/03/19,06:00:10,16,10,1, 12.0,1,1, 3.384, 10516.541, 398.901, 52770.133 24/03/19,06:00:10,17,10,1, 12.0,1,1, 3.384, 10516.545, 398.946, 52770.213 24/03/19,06:00:10,18,10,1, 12.0,1,1, 3.384, 10516.544, 398.940, 52770.234 24/03/19,06:00:10,19,10,1, 12.0,1,1, 3.384, 10516.546, 398.938, 52770.138 24/03/19,06:00:11,00,10,1, 11.9,1,1, 3.382, 10516.546, 398.938, 52770.138 24/03/19,06:00:11,01,10,1, 11.9,1,1, 3.382, 10516.558, 398.937, 52770.149 24/03/19,06:00:11,02,10,1, 11.9,1,1, 3.382, 10516.538, 398.920, 52770.140 24/03/19,06:00:11,03,10,1, 11.9,1,1, 3.382, 10516.534, 398.926, 52770.214 24/03/19,06:00:11,04,10,1, 11.9,1,1, 3.382, 10516.561, 398.950, 52770.149 24/03/19,06:00:11,05,10,1, 11.9,1,1, 3.382, 10516.563, 398.920, 52770.279 24/03/19,06:00:11,06,10,1, 11.9,1,1, 3.382, 10516.528, 398.896, 52770.190 24/03/19,06:00:11,07,10,1, 11.9,1,1, 3.382, 10516.572, 398.917, 52770.164 24/03/19,06:00:11,08,10,1, 11.9,1,1, 3.382, 10516.547, 398.923, 52770.247 24/03/19,06:00:11,09,10,1, 11.9,1,1, 3.382, 10516.554, 398.919, 52770.202 24/03/19,06:00:11,10,10,1, 11.9,1,1, 3.382, 10516.562, 398.911, 52770.251 24/03/19,06:00:11,11,10,1, 11.9,1,1, 3.382, 10516.559, 398.887, 52770.206 24/03/19,06:00:11,12,10,1, 11.9,1,1, 3.382, 10516.573, 398.920, 52770.208 24/03/19,06:00:11,13,10,1, 11.9,1,1, 3.382, 10516.564, 398.926, 52770.202 24/03/19,06:00:11,14,10,1, 11.9,1,1, 3.382, 10516.572, 398.916, 52770.161 24/03/19,06:00:11,15,10,1, 11.9,1,1, 3.382, 10516.599, 398.914, 52770.182 24/03/19,06:00:11,16,10,1, 11.9,1,1, 3.382, 10516.607, 398.915, 52770.261 24/03/19,06:00:11,17,10,1, 11.9,1,1, 3.382, 10516.597, 398.900, 52770.214 24/03/19,06:00:11,18,10,1, 11.9,1,1, 3.382, 10516.590, 398.920, 52770.230 24/03/19,06:00:11,19,10,1, 11.9,1,1, 3.382, 10516.598, 398.934, 52770.204 24/03/19,06:00:12,00,10,1, 11.9,1,1, 3.382, 10516.596, 398.934, 52770.204 24/03/19,06:00:12,01,10,1, 11.9,1,1, 3.382, 10516.595, 398.924, 52770.221 24/03/19,06:00:12,02,10,1, 11.9,1,1, 3.382, 10516.585, 398.932, 52770.232 24/03/19,06:00:12,03,10,1, 11.9,1,1, 3.382, 10516.598, 398.919, 52770.204 24/03/19,06:00:12,04,10,1, 11.9,1,1, 3.382, 10516.581, 398.919, 52770.240 24/03/19,06:00:12,05,10,1, 11.9,1,1, 3.382, 10516.625, 398.922, 52770.226 24/03/19,06:00:12,06,10,1, 11.9,1,1, 3.382, 10516.595, 398.918, 52770.237 24/03/19,06:00:12,07,10,1, 11.9,1,1, 3.382, 10516.599, 398.925, 52770.236 24/03/19,06:00:12,08,10,1, 11.9,1,1, 3.382, 10516.591, 398.896, 52770.211 24/03/19,06:00:12,09,10,1, 11.9,1,1, 3.382, 10516.620, 398.927, 52770.247 24/03/19,06:00:12,10,10,1, 11.9,1,1, 3.382, 10516.620, 398.931, 52770.295 24/03/19,06:00:12,11,10,1, 11.9,1,1, 3.382, 10516.606, 398.921, 52770.297 24/03/19,06:00:12,12,10,1, 11.9,1,1, 3.382, 10516.624, 398.937, 52770.228 24/03/19,06:00:12,13,10,1, 11.9,1,1, 3.382, 10516.615, 398.930, 52770.272 24/03/19,06:00:12,14,10,1, 11.9,1,1, 3.382, 10516.620, 398.900, 52770.268 24/03/19,06:00:12,15,10,1, 11.9,1,1, 3.382, 10516.609, 398.908, 52770.269 24/03/19,06:00:12,16,10,1, 11.9,1,1, 3.382, 10516.629, 398.911, 52770.244 24/03/19,06:00:12,17,10,1, 11.9,1,1, 3.382, 10516.628, 398.920, 52770.291 24/03/19,06:00:12,18,10,1, 11.9,1,1, 3.382, 10516.653, 398.930, 52770.308 24/03/19,06:00:12,19,10,1, 11.9,1,1, 3.382, 10516.656, 398.915, 52770.248 24/03/19,06:00:13,00,10,1, 11.9,1,1, 3.381, 10516.654, 398.915, 52770.248 24/03/19,06:00:13,01,10,1, 11.9,1,1, 3.381, 10516.646, 398.916, 52770.310 24/03/19,06:00:13,02,10,1, 11.9,1,1, 3.381, 10516.643, 398.942, 52770.308 24/03/19,06:00:13,03,10,1, 11.9,1,1, 3.381, 10516.634, 398.928, 52770.307 24/03/19,06:00:13,04,10,1, 11.9,1,1, 3.381, 10516.616, 398.923, 52770.261 24/03/19,06:00:13,05,10,1, 11.9,1,1, 3.381, 10516.620, 398.876, 52770.265 24/03/19,06:00:13,06,10,1, 11.9,1,1, 3.381, 10516.663, 398.918, 52770.263 24/03/19,06:00:13,07,10,1, 11.9,1,1, 3.381, 10516.685, 398.932, 52770.331 24/03/19,06:00:13,08,10,1, 11.9,1,1, 3.381, 10516.652, 398.913, 52770.306 24/03/19,06:00:13,09,10,1, 11.9,1,1, 3.381, 10516.676, 398.897, 52770.282 24/03/19,06:00:13,10,10,1, 11.9,1,1, 3.381, 10516.652, 398.898, 52770.257 24/03/19,06:00:13,11,10,1, 11.9,1,1, 3.381, 10516.652, 398.924, 52770.311 24/03/19,06:00:13,12,10,1, 11.9,1,1, 3.381, 10516.665, 398.920, 52770.350 24/03/19,06:00:13,13,10,1, 11.9,1,1, 3.381, 10516.670, 398.889, 52770.327 24/03/19,06:00:13,14,10,1, 11.9,1,1, 3.381, 10516.683, 398.922, 52770.346 24/03/19,06:00:13,15,10,1, 11.9,1,1, 3.381, 10516.656, 398.933, 52770.335 24/03/19,06:00:13,16,10,1, 11.9,1,1, 3.381, 10516.670, 398.921, 52770.302 24/03/19,06:00:13,17,10,1, 11.9,1,1, 3.381, 10516.676, 398.939, 52770.318 24/03/19,06:00:13,18,10,1, 11.9,1,1, 3.381, 10516.679, 398.918, 52770.339 24/03/19,06:00:13,19,10,1, 11.9,1,1, 3.381, 10516.666, 398.952, 52770.349 24/03/19,06:00:14,00,10,1, 11.9,1,1, 3.383, 10516.663, 398.952, 52770.349 24/03/19,06:00:14,01,10,1, 11.9,1,1, 3.383, 10516.665, 398.950, 52770.319 24/03/19,06:00:14,02,10,1, 11.9,1,1, 3.383, 10516.687, 398.938, 52770.357 24/03/19,06:00:14,03,10,1, 11.9,1,1, 3.383, 10516.686, 398.918, 52770.334 24/03/19,06:00:14,04,10,1, 11.9,1,1, 3.383, 10516.698, 398.947, 52770.366 24/03/19,06:00:14,05,10,1, 11.9,1,1, 3.383, 10516.667, 398.945, 52770.364 24/03/19,06:00:14,06,10,1, 11.9,1,1, 3.383, 10516.702, 398.940, 52770.370 24/03/19,06:00:14,07,10,1, 11.9,1,1, 3.383, 10516.690, 398.921, 52770.367 24/03/19,06:00:14,08,10,1, 11.9,1,1, 3.383, 10516.684, 398.924, 52770.365 24/03/19,06:00:14,09,10,1, 11.9,1,1, 3.383, 10516.699, 398.920, 52770.329 24/03/19,06:00:14,10,10,1, 11.9,1,1, 3.383, 10516.722, 398.934, 52770.369 24/03/19,06:00:14,11,10,1, 11.9,1,1, 3.383, 10516.716, 398.982, 52770.368 24/03/19,06:00:14,12,10,1, 11.9,1,1, 3.383, 10516.698, 398.956, 52770.402 24/03/19,06:00:14,13,10,1, 11.9,1,1, 3.383, 10516.712, 398.953, 52770.394 24/03/19,06:00:14,14,10,1, 11.9,1,1, 3.383, 10516.717, 398.937, 52770.367 24/03/19,06:00:14,15,10,1, 11.9,1,1, 3.383, 10516.728, 398.965, 52770.405 24/03/19,06:00:14,16,10,1, 11.9,1,1, 3.383, 10516.699, 398.969, 52770.365 24/03/19,06:00:14,17,10,1, 11.9,1,1, 3.383, 10516.731, 398.934, 52770.399 24/03/19,06:00:14,18,10,1, 11.9,1,1, 3.383, 10516.706, 398.966, 52770.416 24/03/19,06:00:14,19,10,1, 11.9,1,1, 3.383, 10516.738, 398.954, 52770.397 24/03/19,06:00:15,00,10,1, 11.9,1,1, 3.382, 10516.738, 398.954, 52770.397 24/03/19,06:00:15,01,10,1, 11.9,1,1, 3.382, 10516.719, 398.950, 52770.392 24/03/19,06:00:15,02,10,1, 11.9,1,1, 3.382, 10516.727, 398.939, 52770.424 24/03/19,06:00:15,03,10,1, 11.9,1,1, 3.382, 10516.741, 398.935, 52770.448 24/03/19,06:00:15,04,10,1, 11.9,1,1, 3.382, 10516.727, 398.961, 52770.416 24/03/19,06:00:15,05,10,1, 11.9,1,1, 3.382, 10516.726, 398.981, 52770.450 24/03/19,06:00:15,06,10,1, 11.9,1,1, 3.382, 10516.727, 398.930, 52770.389 24/03/19,06:00:15,07,10,1, 11.9,1,1, 3.382, 10516.745, 398.955, 52770.423 24/03/19,06:00:15,08,10,1, 11.9,1,1, 3.382, 10516.743, 398.974, 52770.392 24/03/19,06:00:15,09,10,1, 11.9,1,1, 3.382, 10516.761, 398.967, 52770.437 24/03/19,06:00:15,10,10,1, 11.9,1,1, 3.382, 10516.730, 398.968, 52770.415 24/03/19,06:00:15,11,10,1, 11.9,1,1, 3.382, 10516.748, 398.974, 52770.425 24/03/19,06:00:15,12,10,1, 11.9,1,1, 3.382, 10516.757, 398.989, 52770.445 24/03/19,06:00:15,13,10,1, 11.9,1,1, 3.382, 10516.739, 398.980, 52770.439 24/03/19,06:00:15,14,10,1, 11.9,1,1, 3.382, 10516.744, 398.978, 52770.386 24/03/19,06:00:15,15,10,1, 11.9,1,1, 3.382, 10516.727, 398.980, 52770.424 24/03/19,06:00:15,16,10,1, 11.9,1,1, 3.382, 10516.772, 398.986, 52770.416 24/03/19,06:00:15,17,10,1, 11.9,1,1, 3.382, 10516.762, 398.975, 52770.474 24/03/19,06:00:15,18,10,1, 11.9,1,1, 3.382, 10516.753, 398.980, 52770.413 24/03/19,06:00:15,19,10,1, 11.9,1,1, 3.382, 10516.739, 398.992, 52770.517 24/03/19,06:00:16,00,10,1, 11.9,1,1, 3.387, 10516.738, 398.992, 52770.517 24/03/19,06:00:16,01,10,1, 11.9,1,1, 3.387, 10516.764, 398.970, 52770.498 24/03/19,06:00:16,02,10,1, 11.9,1,1, 3.387, 10516.767, 398.973, 52770.494 24/03/19,06:00:16,03,10,1, 11.9,1,1, 3.387, 10516.758, 398.983, 52770.405 24/03/19,06:00:16,04,10,1, 11.9,1,1, 3.387, 10516.774, 398.991, 52770.494 24/03/19,06:00:16,05,10,1, 11.9,1,1, 3.387, 10516.774, 398.989, 52770.475 24/03/19,06:00:16,06,10,1, 11.9,1,1, 3.387, 10516.765, 398.976, 52770.529 24/03/19,06:00:16,07,10,1, 11.9,1,1, 3.387, 10516.749, 398.991, 52770.449 24/03/19,06:00:16,08,10,1, 11.9,1,1, 3.387, 10516.787, 398.972, 52770.533 24/03/19,06:00:16,09,10,1, 11.9,1,1, 3.387, 10516.793, 398.994, 52770.445 24/03/19,06:00:16,10,10,1, 11.9,1,1, 3.387, 10516.767, 399.007, 52770.514 24/03/19,06:00:16,11,10,1, 11.9,1,1, 3.387, 10516.798, 398.989, 52770.463 24/03/19,06:00:16,12,10,1, 11.9,1,1, 3.387, 10516.768, 398.989, 52770.512 24/03/19,06:00:16,13,10,1, 11.9,1,1, 3.387, 10516.783, 398.990, 52770.515 24/03/19,06:00:16,14,10,1, 11.9,1,1, 3.387, 10516.797, 399.003, 52770.515 24/03/19,06:00:16,15,10,1, 11.9,1,1, 3.387, 10516.785, 399.005, 52770.473 24/03/19,06:00:16,16,10,1, 11.9,1,1, 3.387, 10516.773, 399.000, 52770.516 24/03/19,06:00:16,17,10,1, 11.9,1,1, 3.387, 10516.787, 399.006, 52770.468 24/03/19,06:00:16,18,10,1, 11.9,1,1, 3.387, 10516.787, 398.989, 52770.497 24/03/19,06:00:16,19,10,1, 11.9,1,1, 3.387, 10516.813, 398.985, 52770.485 24/03/19,06:00:17,00,11,1, 11.9,1,1, 3.383, 10516.813, 398.985, 52770.485 24/03/19,06:00:17,01,11,1, 11.9,1,1, 3.383, 10516.823, 399.012, 52770.535 24/03/19,06:00:17,02,11,1, 11.9,1,1, 3.383, 10516.806, 399.010, 52770.551 24/03/19,06:00:17,03,11,1, 11.9,1,1, 3.383, 10516.799, 399.029, 52770.544 24/03/19,06:00:17,04,11,1, 11.9,1,1, 3.383, 10516.804, 398.993, 52770.526 24/03/19,06:00:17,05,11,1, 11.9,1,1, 3.383, 10516.810, 398.998, 52770.557 24/03/19,06:00:17,06,11,1, 11.9,1,1, 3.383, 10516.841, 398.992, 52770.478 24/03/19,06:00:17,07,11,1, 11.9,1,1, 3.383, 10516.799, 399.014, 52770.504 24/03/19,06:00:17,08,11,1, 11.9,1,1, 3.383, 10516.805, 399.024, 52770.643 24/03/19,06:00:17,09,11,1, 11.9,1,1, 3.383, 10516.810, 398.996, 52770.561 24/03/19,06:00:17,10,11,1, 11.9,1,1, 3.383, 10516.824, 399.008, 52770.574 24/03/19,06:00:17,11,11,1, 11.9,1,1, 3.383, 10516.842, 399.011, 52770.557 24/03/19,06:00:17,12,11,1, 11.9,1,1, 3.383, 10516.854, 398.985, 52770.566 24/03/19,06:00:17,13,11,1, 11.9,1,1, 3.383, 10516.823, 399.015, 52770.589 24/03/19,06:00:17,14,11,1, 11.9,1,1, 3.383, 10516.856, 399.019, 52770.564 24/03/19,06:00:17,15,11,1, 11.9,1,1, 3.383, 10516.843, 399.009, 52770.535 24/03/19,06:00:17,16,11,1, 11.9,1,1, 3.383, 10516.843, 399.011, 52770.600 24/03/19,06:00:17,17,11,1, 11.9,1,1, 3.383, 10516.837, 399.042, 52770.580 24/03/19,06:00:17,18,11,1, 11.9,1,1, 3.383, 10516.829, 399.017, 52770.547 24/03/19,06:00:17,19,11,1, 11.9,1,1, 3.383, 10516.821, 399.021, 52770.608 24/03/19,06:00:18,00,11,1, 11.9,1,1, 3.380, 10516.821, 399.021, 52770.608 24/03/19,06:00:18,01,11,1, 11.9,1,1, 3.380, 10516.843, 399.011, 52770.590 24/03/19,06:00:18,02,11,1, 11.9,1,1, 3.380, 10516.820, 399.006, 52770.588 24/03/19,06:00:18,03,11,1, 11.9,1,1, 3.380, 10516.827, 399.027, 52770.624 24/03/19,06:00:18,04,11,1, 11.9,1,1, 3.380, 10516.837, 399.003, 52770.589 24/03/19,06:00:18,05,11,1, 11.9,1,1, 3.380, 10516.827, 399.008, 52770.616 24/03/19,06:00:18,06,11,1, 11.9,1,1, 3.380, 10516.861, 399.037, 52770.602 24/03/19,06:00:18,07,11,1, 11.9,1,1, 3.380, 10516.839, 399.029, 52770.626 24/03/19,06:00:18,08,11,1, 11.9,1,1, 3.380, 10516.829, 399.003, 52770.576 24/03/19,06:00:18,09,11,1, 11.9,1,1, 3.380, 10516.846, 399.007, 52770.576 24/03/19,06:00:18,10,11,1, 11.9,1,1, 3.380, 10516.859, 399.023, 52770.625 24/03/19,06:00:18,11,11,1, 11.9,1,1, 3.380, 10516.829, 399.005, 52770.625 24/03/19,06:00:18,12,11,1, 11.9,1,1, 3.380, 10516.849, 399.025, 52770.622 24/03/19,06:00:18,13,11,1, 11.9,1,1, 3.380, 10516.841, 399.060, 52770.617 24/03/19,06:00:18,14,11,1, 11.9,1,1, 3.380, 10516.808, 399.040, 52770.863 24/03/19,06:00:18,15,11,1, 11.9,1,1, 3.380, 10516.849, 399.037, 52770.654 24/03/19,06:00:18,16,11,1, 11.9,1,1, 3.380, 10516.863, 399.035, 52770.631 24/03/19,06:00:18,17,11,1, 11.9,1,1, 3.380, 10516.858, 399.043, 52770.606 24/03/19,06:00:18,18,11,1, 11.9,1,1, 3.380, 10516.850, 399.041, 52770.608 24/03/19,06:00:18,19,11,1, 11.9,1,1, 3.380, 10516.861, 399.043, 52770.634 24/03/19,06:00:19,00,11,1, 11.9,1,1, 3.386, 10516.855, 399.043, 52770.634 24/03/19,06:00:19,01,11,1, 11.9,1,1, 3.386, 10516.855, 399.031, 52770.642 24/03/19,06:00:19,02,11,1, 11.9,1,1, 3.386, 10516.831, 399.027, 52770.625 24/03/19,06:00:19,03,11,1, 11.9,1,1, 3.386, 10516.861, 399.040, 52770.640 24/03/19,06:00:19,04,11,1, 11.9,1,1, 3.386, 10516.858, 399.029, 52770.648 24/03/19,06:00:19,05,11,1, 11.9,1,1, 3.386, 10516.841, 399.045, 52770.671 24/03/19,06:00:19,06,11,1, 11.9,1,1, 3.386, 10516.850, 399.051, 52770.673 24/03/19,06:00:19,07,11,1, 11.9,1,1, 3.386, 10516.859, 399.064, 52770.633 24/03/19,06:00:19,08,11,1, 11.9,1,1, 3.386, 10516.853, 399.049, 52770.622 24/03/19,06:00:19,09,11,1, 11.9,1,1, 3.386, 10516.874, 399.006, 52770.632 24/03/19,06:00:19,10,11,1, 11.9,1,1, 3.386, 10516.866, 399.059, 52770.668 24/03/19,06:00:19,11,11,1, 11.9,1,1, 3.386, 10516.863, 399.049, 52770.660 24/03/19,06:00:19,12,11,1, 11.9,1,1, 3.386, 10516.863, 399.053, 52770.661 24/03/19,06:00:19,13,11,1, 11.9,1,1, 3.386, 10516.845, 399.056, 52770.636 24/03/19,06:00:19,14,11,1, 11.9,1,1, 3.386, 10516.873, 399.033, 52770.692 24/03/19,06:00:19,15,11,1, 11.9,1,1, 3.386, 10516.872, 399.075, 52770.652 24/03/19,06:00:19,16,11,1, 11.9,1,1, 3.386, 10516.865, 399.044, 52770.670 24/03/19,06:00:19,17,11,1, 11.9,1,1, 3.386, 10516.854, 399.067, 52770.677 24/03/19,06:00:19,18,11,1, 11.9,1,1, 3.386, 10516.839, 399.050, 52770.629 24/03/19,06:00:19,19,11,1, 11.9,1,1, 3.386, 10516.845, 399.075, 52770.692 24/03/19,06:00:20,00,11,1, 11.9,1,1, 3.385, 10516.838, 399.075, 52770.692 24/03/19,06:00:20,01,11,1, 11.9,1,1, 3.385, 10516.860, 399.064, 52770.648 24/03/19,06:00:20,02,11,1, 11.9,1,1, 3.385, 10516.833, 399.068, 52770.687 24/03/19,06:00:20,03,11,1, 11.9,1,1, 3.385, 10516.861, 399.078, 52770.675 24/03/19,06:00:20,04,11,1, 11.9,1,1, 3.385, 10516.861, 399.066, 52770.712 24/03/19,06:00:20,05,11,1, 11.9,1,1, 3.385, 10516.854, 399.072, 52770.717 24/03/19,06:00:20,06,11,1, 11.9,1,1, 3.385, 10516.853, 399.072, 52770.703 24/03/19,06:00:20,07,11,1, 11.9,1,1, 3.385, 10516.873, 399.073, 52770.731 24/03/19,06:00:20,08,11,1, 11.9,1,1, 3.385, 10516.845, 399.057, 52770.713 24/03/19,06:00:20,09,11,1, 11.9,1,1, 3.385, 10516.856, 399.053, 52770.669 24/03/19,06:00:20,10,11,1, 11.9,1,1, 3.385, 10516.890, 399.084, 52770.678 24/03/19,06:00:20,11,11,1, 11.9,1,1, 3.385, 10516.857, 399.061, 52770.645 24/03/19,06:00:20,12,11,1, 11.9,1,1, 3.385, 10516.874, 399.094, 52770.700 24/03/19,06:00:20,13,11,1, 11.9,1,1, 3.385, 10516.870, 399.059, 52770.740 24/03/19,06:00:20,14,11,1, 11.9,1,1, 3.385, 10516.867, 399.074, 52770.759 24/03/19,06:00:20,15,11,1, 11.9,1,1, 3.385, 10516.875, 399.084, 52770.721 24/03/19,06:00:20,16,11,1, 11.9,1,1, 3.385, 10516.864, 399.079, 52770.721 24/03/19,06:00:20,17,11,1, 11.9,1,1, 3.385, 10516.860, 399.058, 52770.689 24/03/19,06:00:20,18,11,1, 11.9,1,1, 3.385, 10516.867, 399.071, 52770.749 24/03/19,06:00:20,19,11,1, 11.9,1,1, 3.385, 10516.862, 399.074, 52770.775 24/03/19,06:00:21,00,10,1, 11.9,1,1, 3.382, 10516.855, 399.074, 52770.775 24/03/19,06:00:21,01,10,1, 11.9,1,1, 3.382, 10516.865, 399.076, 52770.758 24/03/19,06:00:21,02,10,1, 11.9,1,1, 3.382, 10516.866, 399.070, 52770.766 24/03/19,06:00:21,03,10,1, 11.9,1,1, 3.382, 10516.875, 399.071, 52770.756 24/03/19,06:00:21,04,10,1, 11.9,1,1, 3.382, 10516.858, 399.094, 52770.722 24/03/19,06:00:21,05,10,1, 11.9,1,1, 3.382, 10516.855, 399.083, 52770.732 24/03/19,06:00:21,06,10,1, 11.9,1,1, 3.382, 10516.855, 399.075, 52770.749 24/03/19,06:00:21,07,10,1, 11.9,1,1, 3.382, 10516.854, 399.105, 52770.755 24/03/19,06:00:21,08,10,1, 11.9,1,1, 3.382, 10516.856, 399.098, 52770.747 24/03/19,06:00:21,09,10,1, 11.9,1,1, 3.382, 10516.857, 399.089, 52770.774 24/03/19,06:00:21,10,10,1, 11.9,1,1, 3.382, 10516.894, 399.063, 52770.775 24/03/19,06:00:21,11,10,1, 11.9,1,1, 3.382, 10516.859, 399.092, 52770.747 24/03/19,06:00:21,12,10,1, 11.9,1,1, 3.382, 10516.863, 399.073, 52770.717 24/03/19,06:00:21,13,10,1, 11.9,1,1, 3.382, 10516.869, 399.094, 52770.770 24/03/19,06:00:21,14,10,1, 11.9,1,1, 3.382, 10516.873, 399.094, 52770.744 24/03/19,06:00:21,15,10,1, 11.9,1,1, 3.382, 10516.857, 399.102, 52770.778 24/03/19,06:00:21,16,10,1, 11.9,1,1, 3.382, 10516.855, 399.097, 52770.794 24/03/19,06:00:21,17,10,1, 11.9,1,1, 3.382, 10516.875, 399.082, 52770.772 24/03/19,06:00:21,18,10,1, 11.9,1,1, 3.382, 10516.865, 399.104, 52770.786 24/03/19,06:00:21,19,10,1, 11.9,1,1, 3.382, 10516.850, 399.116, 52770.801 24/03/19,06:00:22,00,10,1, 11.9,1,1, 3.385, 10516.846, 399.116, 52770.801 24/03/19,06:00:22,01,10,1, 11.9,1,1, 3.385, 10516.884, 399.106, 52770.784 24/03/19,06:00:22,02,10,1, 11.9,1,1, 3.385, 10516.873, 399.118, 52770.849 24/03/19,06:00:22,03,10,1, 11.9,1,1, 3.385, 10516.869, 399.111, 52770.808 24/03/19,06:00:22,04,10,1, 11.9,1,1, 3.385, 10516.847, 399.120, 52770.826 24/03/19,06:00:22,05,10,1, 11.9,1,1, 3.385, 10516.853, 399.102, 52770.819 24/03/19,06:00:22,06,10,1, 11.9,1,1, 3.385, 10516.856, 399.092, 52770.783 24/03/19,06:00:22,07,10,1, 11.9,1,1, 3.385, 10516.869, 399.109, 52770.787 24/03/19,06:00:22,08,10,1, 11.9,1,1, 3.385, 10516.866, 399.109, 52770.818 24/03/19,06:00:22,09,10,1, 11.9,1,1, 3.385, 10516.862, 399.106, 52770.811 24/03/19,06:00:22,10,10,1, 11.9,1,1, 3.385, 10516.861, 399.134, 52770.835 24/03/19,06:00:22,11,10,1, 11.9,1,1, 3.385, 10516.847, 399.120, 52770.821 24/03/19,06:00:22,12,10,1, 11.9,1,1, 3.385, 10516.862, 399.139, 52770.834 24/03/19,06:00:22,13,10,1, 11.9,1,1, 3.385, 10516.880, 399.136, 52770.849 24/03/19,06:00:22,14,10,1, 11.9,1,1, 3.385, 10516.848, 399.135, 52770.856 24/03/19,06:00:22,15,10,1, 11.9,1,1, 3.385, 10516.861, 399.133, 52770.823 24/03/19,06:00:22,16,10,1, 11.9,1,1, 3.385, 10516.832, 399.133, 52770.829 24/03/19,06:00:22,17,10,1, 11.9,1,1, 3.385, 10516.832, 399.121, 52770.857 24/03/19,06:00:22,18,10,1, 11.9,1,1, 3.385, 10516.834, 399.142, 52770.825 24/03/19,06:00:22,19,10,1, 11.9,1,1, 3.385, 10516.848, 399.109, 52770.837 24/03/19,06:00:23,00,10,1, 11.9,1,1, 3.385, 10516.846, 399.109, 52770.837 24/03/19,06:00:23,01,10,1, 11.9,1,1, 3.385, 10516.853, 399.147, 52770.897 24/03/19,06:00:23,02,10,1, 11.9,1,1, 3.385, 10516.846, 399.155, 52770.864 24/03/19,06:00:23,03,10,1, 11.9,1,1, 3.385, 10516.850, 399.132, 52770.877 24/03/19,06:00:23,04,10,1, 11.9,1,1, 3.385, 10516.832, 399.132, 52770.863 24/03/19,06:00:23,05,10,1, 11.9,1,1, 3.385, 10516.864, 399.124, 52770.896 24/03/19,06:00:23,06,10,1, 11.9,1,1, 3.385, 10516.851, 399.131, 52770.833 24/03/19,06:00:23,07,10,1, 11.9,1,1, 3.385, 10516.855, 399.139, 52770.876 24/03/19,06:00:23,08,10,1, 11.9,1,1, 3.385, 10516.813, 399.136, 52770.898 24/03/19,06:00:23,09,10,1, 11.9,1,1, 3.385, 10516.842, 399.134, 52770.967 24/03/19,06:00:23,10,10,1, 11.9,1,1, 3.385, 10516.813, 399.152, 52770.956 24/03/19,06:00:23,11,10,1, 11.9,1,1, 3.385, 10516.869, 399.158, 52770.892 24/03/19,06:00:23,12,10,1, 11.9,1,1, 3.385, 10516.859, 399.151, 52770.876 24/03/19,06:00:23,13,10,1, 11.9,1,1, 3.385, 10516.838, 399.123, 52770.911 24/03/19,06:00:23,14,10,1, 11.9,1,1, 3.385, 10516.848, 399.155, 52770.901 24/03/19,06:00:23,15,10,1, 11.9,1,1, 3.385, 10516.834, 399.160, 52770.903 24/03/19,06:00:23,16,10,1, 11.9,1,1, 3.385, 10516.845, 399.142, 52770.875 24/03/19,06:00:23,17,10,1, 11.9,1,1, 3.385, 10516.841, 399.156, 52770.901 24/03/19,06:00:23,18,10,1, 11.9,1,1, 3.385, 10516.856, 399.155, 52770.877 24/03/19,06:00:23,19,10,1, 11.9,1,1, 3.385, 10516.856, 399.141, 52770.910 24/03/19,06:00:24,00,10,1, 11.9,1,1, 3.385, 10516.855, 399.141, 52770.910 24/03/19,06:00:24,01,10,1, 11.9,1,1, 3.385, 10516.857, 399.189, 52770.925 24/03/19,06:00:24,02,10,1, 11.9,1,1, 3.385, 10516.842, 399.163, 52770.932 24/03/19,06:00:24,03,10,1, 11.9,1,1, 3.385, 10516.870, 399.169, 52770.942 24/03/19,06:00:24,04,10,1, 11.9,1,1, 3.385, 10516.867, 399.173, 52770.980 24/03/19,06:00:24,05,10,1, 11.9,1,1, 3.385, 10516.837, 399.150, 52770.972 24/03/19,06:00:24,06,10,1, 11.9,1,1, 3.385, 10516.855, 399.166, 52770.941 24/03/19,06:00:24,07,10,1, 11.9,1,1, 3.385, 10516.849, 399.185, 52770.948 24/03/19,06:00:24,08,10,1, 11.9,1,1, 3.385, 10516.850, 399.185, 52770.891 24/03/19,06:00:24,09,10,1, 11.9,1,1, 3.385, 10516.845, 399.162, 52770.929 24/03/19,06:00:24,10,10,1, 11.9,1,1, 3.385, 10516.846, 399.173, 52770.937 24/03/19,06:00:24,11,10,1, 11.9,1,1, 3.385, 10516.852, 399.218, 52770.934 24/03/19,06:00:24,12,10,1, 11.9,1,1, 3.385, 10516.858, 399.188, 52770.937 24/03/19,06:00:24,13,10,1, 11.9,1,1, 3.385, 10516.836, 399.192, 52770.961 24/03/19,06:00:24,14,10,1, 11.9,1,1, 3.385, 10516.848, 399.166, 52770.938 24/03/19,06:00:24,15,10,1, 11.9,1,1, 3.385, 10516.828, 399.186, 52770.927 24/03/19,06:00:24,16,10,1, 11.9,1,1, 3.385, 10516.858, 399.187, 52770.987 24/03/19,06:00:24,17,10,1, 11.9,1,1, 3.385, 10516.831, 399.184, 52770.969 24/03/19,06:00:24,18,10,1, 11.9,1,1, 3.385, 10516.845, 399.190, 52770.963 24/03/19,06:00:24,19,10,1, 11.9,1,1, 3.385, 10516.844, 399.155, 52770.968 24/03/19,06:00:25,00,10,1, 11.9,1,1, 3.385, 10516.838, 399.155, 52770.968 24/03/19,06:00:25,01,10,1, 11.9,1,1, 3.385, 10516.849, 399.194, 52770.940 24/03/19,06:00:25,02,10,1, 11.9,1,1, 3.385, 10516.839, 399.197, 52770.974 24/03/19,06:00:25,03,10,1, 11.9,1,1, 3.385, 10516.861, 399.226, 52770.999 24/03/19,06:00:25,04,10,1, 11.9,1,1, 3.385, 10516.871, 399.200, 52770.963 24/03/19,06:00:25,05,10,1, 11.9,1,1, 3.385, 10516.871, 399.224, 52770.990 24/03/19,06:00:25,06,10,1, 11.9,1,1, 3.385, 10516.849, 399.213, 52770.966 24/03/19,06:00:25,07,10,1, 11.9,1,1, 3.385, 10516.844, 399.218, 52770.908 24/03/19,06:00:25,08,10,1, 11.9,1,1, 3.385, 10516.824, 399.222, 52770.952 24/03/19,06:00:25,09,10,1, 11.9,1,1, 3.385, 10516.841, 399.226, 52771.020 24/03/19,06:00:25,10,10,1, 11.9,1,1, 3.385, 10516.867, 399.215, 52770.964 24/03/19,06:00:25,11,10,1, 11.9,1,1, 3.385, 10516.853, 399.216, 52771.011 24/03/19,06:00:25,12,10,1, 11.9,1,1, 3.385, 10516.845, 399.190, 52770.964 24/03/19,06:00:25,13,10,1, 11.9,1,1, 3.385, 10516.840, 399.193, 52771.072 24/03/19,06:00:25,14,10,1, 11.9,1,1, 3.385, 10516.884, 399.196, 52771.004 24/03/19,06:00:25,15,10,1, 11.9,1,1, 3.385, 10516.880, 399.217, 52770.991 24/03/19,06:00:25,16,10,1, 11.9,1,1, 3.385, 10516.866, 399.233, 52771.023 24/03/19,06:00:25,17,10,1, 11.9,1,1, 3.385, 10516.866, 399.229, 52771.038 24/03/19,06:00:25,18,10,1, 11.9,1,1, 3.385, 10516.854, 399.209, 52771.037 24/03/19,06:00:25,19,10,1, 11.9,1,1, 3.385, 10516.877, 399.219, 52771.022 24/03/19,06:00:26,00,10,1, 11.9,1,1, 3.384, 10516.871, 399.219, 52771.022 24/03/19,06:00:26,01,10,1, 11.9,1,1, 3.384, 10516.851, 399.225, 52771.019 24/03/19,06:00:26,02,10,1, 11.9,1,1, 3.384, 10516.858, 399.242, 52771.026 24/03/19,06:00:26,03,10,1, 11.9,1,1, 3.384, 10516.871, 399.214, 52771.041 24/03/19,06:00:26,04,10,1, 11.9,1,1, 3.384, 10516.839, 399.216, 52771.018 24/03/19,06:00:26,05,10,1, 11.9,1,1, 3.384, 10516.837, 399.225, 52771.021 24/03/19,06:00:26,06,10,1, 11.9,1,1, 3.384, 10516.842, 399.239, 52770.997 24/03/19,06:00:26,07,10,1, 11.9,1,1, 3.384, 10516.844, 399.238, 52770.997 24/03/19,06:00:26,08,10,1, 11.9,1,1, 3.384, 10516.850, 399.260, 52771.000 24/03/19,06:00:26,09,10,1, 11.9,1,1, 3.384, 10516.844, 399.252, 52771.031 24/03/19,06:00:26,10,10,1, 11.9,1,1, 3.384, 10516.848, 399.246, 52771.053 24/03/19,06:00:26,11,10,1, 11.9,1,1, 3.384, 10516.848, 399.239, 52771.050 24/03/19,06:00:26,12,10,1, 11.9,1,1, 3.384, 10516.843, 399.242, 52771.043 24/03/19,06:00:26,13,10,1, 11.9,1,1, 3.384, 10516.865, 399.256, 52771.052 24/03/19,06:00:26,14,10,1, 11.9,1,1, 3.384, 10516.834, 399.224, 52771.068 24/03/19,06:00:26,15,10,1, 11.9,1,1, 3.384, 10516.869, 399.233, 52771.040 24/03/19,06:00:26,16,10,1, 11.9,1,1, 3.384, 10516.862, 399.234, 52771.069 24/03/19,06:00:26,17,10,1, 11.9,1,1, 3.384, 10516.852, 399.233, 52771.064 24/03/19,06:00:26,18,10,1, 11.9,1,1, 3.384, 10516.857, 399.255, 52771.070 24/03/19,06:00:26,19,10,1, 11.9,1,1, 3.384, 10516.841, 399.233, 52771.084 24/03/19,06:00:27,00,10,1, 11.8,1,1, 3.381, 10516.838, 399.233, 52771.084 24/03/19,06:00:27,01,10,1, 11.8,1,1, 3.381, 10516.863, 399.232, 52771.017 24/03/19,06:00:27,02,10,1, 11.8,1,1, 3.381, 10516.838, 399.246, 52771.071 24/03/19,06:00:27,03,10,1, 11.8,1,1, 3.381, 10516.843, 399.246, 52771.046 24/03/19,06:00:27,04,10,1, 11.8,1,1, 3.381, 10516.851, 399.278, 52771.075 24/03/19,06:00:27,05,10,1, 11.8,1,1, 3.381, 10516.838, 399.260, 52771.073 24/03/19,06:00:27,06,10,1, 11.8,1,1, 3.381, 10516.836, 399.236, 52771.081 24/03/19,06:00:27,07,10,1, 11.8,1,1, 3.381, 10516.839, 399.242, 52771.109 24/03/19,06:00:27,08,10,1, 11.8,1,1, 3.381, 10516.820, 399.269, 52771.082 24/03/19,06:00:27,09,10,1, 11.8,1,1, 3.381, 10516.826, 399.268, 52771.060 24/03/19,06:00:27,10,10,1, 11.8,1,1, 3.381, 10516.853, 399.255, 52771.051 24/03/19,06:00:27,11,10,1, 11.8,1,1, 3.381, 10516.809, 399.247, 52771.093 24/03/19,06:00:27,12,10,1, 11.8,1,1, 3.381, 10516.811, 399.273, 52771.104 24/03/19,06:00:27,13,10,1, 11.8,1,1, 3.381, 10516.802, 399.275, 52771.111 24/03/19,06:00:27,14,10,1, 11.8,1,1, 3.381, 10516.812, 399.257, 52771.114 24/03/19,06:00:27,15,10,1, 11.8,1,1, 3.381, 10516.832, 399.292, 52771.129 24/03/19,06:00:27,16,10,1, 11.8,1,1, 3.381, 10516.835, 399.221, 52770.887 24/03/19,06:00:27,17,10,1, 11.8,1,1, 3.381, 10516.811, 399.250, 52771.130 24/03/19,06:00:27,18,10,1, 11.8,1,1, 3.381, 10516.807, 399.263, 52771.147 24/03/19,06:00:27,19,10,1, 11.8,1,1, 3.381, 10516.811, 399.258, 52771.163 24/03/19,06:00:28,00,10,1, 11.9,1,1, 3.382, 10516.804, 399.258, 52771.163 24/03/19,06:00:28,01,10,1, 11.9,1,1, 3.382, 10516.832, 399.267, 52771.138 24/03/19,06:00:28,02,10,1, 11.9,1,1, 3.382, 10516.807, 399.269, 52771.185 24/03/19,06:00:28,03,10,1, 11.9,1,1, 3.382, 10516.826, 399.277, 52771.150 24/03/19,06:00:28,04,10,1, 11.9,1,1, 3.382, 10516.814, 399.252, 52771.153 24/03/19,06:00:28,05,10,1, 11.9,1,1, 3.382, 10516.827, 399.270, 52771.164 24/03/19,06:00:28,06,10,1, 11.9,1,1, 3.382, 10516.814, 399.248, 52771.025 24/03/19,06:00:28,07,10,1, 11.9,1,1, 3.382, 10516.787, 399.287, 52771.240 24/03/19,06:00:28,08,10,1, 11.9,1,1, 3.382, 10516.805, 399.282, 52771.224 24/03/19,06:00:28,09,10,1, 11.9,1,1, 3.382, 10516.795, 399.288, 52771.176 24/03/19,06:00:28,10,10,1, 11.9,1,1, 3.382, 10516.794, 399.291, 52771.157 24/03/19,06:00:28,11,10,1, 11.9,1,1, 3.382, 10516.791, 399.273, 52771.180 24/03/19,06:00:28,12,10,1, 11.9,1,1, 3.382, 10516.779, 399.310, 52771.168 24/03/19,06:00:28,13,10,1, 11.9,1,1, 3.382, 10516.807, 399.304, 52771.193 24/03/19,06:00:28,14,10,1, 11.9,1,1, 3.382, 10516.804, 399.307, 52771.178 24/03/19,06:00:28,15,10,1, 11.9,1,1, 3.382, 10516.797, 399.288, 52771.186 24/03/19,06:00:28,16,10,1, 11.9,1,1, 3.382, 10516.781, 399.292, 52771.195 24/03/19,06:00:28,17,10,1, 11.9,1,1, 3.382, 10516.778, 399.307, 52771.188 24/03/19,06:00:28,18,10,1, 11.9,1,1, 3.382, 10516.777, 399.311, 52771.156 24/03/19,06:00:28,19,10,1, 11.9,1,1, 3.382, 10516.771, 399.312, 52771.144 24/03/19,06:00:29,00,09,1, 11.9,1,1, 3.383, 10516.763, 399.312, 52771.144 24/03/19,06:00:29,01,09,1, 11.9,1,1, 3.383, 10516.785, 399.291, 52771.175 24/03/19,06:00:29,02,09,1, 11.9,1,1, 3.383, 10516.781, 399.315, 52771.181 24/03/19,06:00:29,03,09,1, 11.9,1,1, 3.383, 10516.771, 399.295, 52771.178 24/03/19,06:00:29,04,09,1, 11.9,1,1, 3.383, 10516.774, 399.316, 52771.152 24/03/19,06:00:29,05,09,1, 11.9,1,1, 3.383, 10516.774, 399.305, 52771.174 24/03/19,06:00:29,06,09,1, 11.9,1,1, 3.383, 10516.758, 399.311, 52771.219 24/03/19,06:00:29,07,09,1, 11.9,1,1, 3.383, 10516.767, 399.307, 52771.204 24/03/19,06:00:29,08,09,1, 11.9,1,1, 3.383, 10516.789, 399.345, 52771.232 24/03/19,06:00:29,09,09,1, 11.9,1,1, 3.383, 10516.732, 399.344, 52771.222 24/03/19,06:00:29,10,09,1, 11.9,1,1, 3.383, 10516.767, 399.334, 52771.255 24/03/19,06:00:29,11,09,1, 11.9,1,1, 3.383, 10516.764, 399.328, 52771.247 24/03/19,06:00:29,12,09,1, 11.9,1,1, 3.383, 10516.726, 399.315, 52771.266 24/03/19,06:00:29,13,09,1, 11.9,1,1, 3.383, 10516.777, 399.340, 52771.260 24/03/19,06:00:29,14,09,1, 11.9,1,1, 3.383, 10516.766, 399.311, 52771.274 24/03/19,06:00:29,15,09,1, 11.9,1,1, 3.383, 10516.767, 399.330, 52771.237 24/03/19,06:00:29,16,09,1, 11.9,1,1, 3.383, 10516.752, 399.313, 52771.251 24/03/19,06:00:29,17,09,1, 11.9,1,1, 3.383, 10516.768, 399.300, 52771.249 24/03/19,06:00:29,18,09,1, 11.9,1,1, 3.383, 10516.745, 399.309, 52771.239 24/03/19,06:00:29,19,09,1, 11.9,1,1, 3.383, 10516.774, 399.323, 52771.250 24/03/19,06:00:30,00,09,1, 11.9,1,1, 3.379, 10516.771, 399.323, 52771.250 24/03/19,06:00:30,01,09,1, 11.9,1,1, 3.379, 10516.741, 399.333, 52771.249 24/03/19,06:00:30,02,09,1, 11.9,1,1, 3.379, 10516.739, 399.336, 52771.257 24/03/19,06:00:30,03,09,1, 11.9,1,1, 3.379, 10516.745, 399.336, 52771.263 24/03/19,06:00:30,04,09,1, 11.9,1,1, 3.379, 10516.752, 399.336, 52771.268 24/03/19,06:00:30,05,09,1, 11.9,1,1, 3.379, 10516.733, 399.316, 52771.247 24/03/19,06:00:30,06,09,1, 11.9,1,1, 3.379, 10516.733, 399.339, 52771.290 24/03/19,06:00:30,07,09,1, 11.9,1,1, 3.379, 10516.729, 399.342, 52771.286 24/03/19,06:00:30,08,09,1, 11.9,1,1, 3.379, 10516.713, 399.347, 52771.308 24/03/19,06:00:30,09,09,1, 11.9,1,1, 3.379, 10516.729, 399.323, 52771.297 24/03/19,06:00:30,10,09,1, 11.9,1,1, 3.379, 10516.719, 399.345, 52771.286 24/03/19,06:00:30,11,09,1, 11.9,1,1, 3.379, 10516.717, 399.352, 52771.280 24/03/19,06:00:30,12,09,1, 11.9,1,1, 3.379, 10516.720, 399.342, 52771.281 24/03/19,06:00:30,13,09,1, 11.9,1,1, 3.379, 10516.711, 399.368, 52771.304 24/03/19,06:00:30,14,09,1, 11.9,1,1, 3.379, 10516.704, 399.351, 52771.294 24/03/19,06:00:30,15,09,1, 11.9,1,1, 3.379, 10516.687, 399.351, 52771.285 24/03/19,06:00:30,16,09,1, 11.9,1,1, 3.379, 10516.701, 399.353, 52771.293 24/03/19,06:00:30,17,09,1, 11.9,1,1, 3.379, 10516.681, 399.360, 52771.318 24/03/19,06:00:30,18,09,1, 11.9,1,1, 3.379, 10516.710, 399.356, 52771.296 24/03/19,06:00:30,19,09,1, 11.9,1,1, 3.379, 10516.685, 399.352, 52771.310 24/03/19,06:00:31,00,10,1, 11.9,1,1, 3.384, 10516.679, 399.352, 52771.310 24/03/19,06:00:31,01,10,1, 11.9,1,1, 3.384, 10516.696, 399.386, 52771.277 24/03/19,06:00:31,02,10,1, 11.9,1,1, 3.384, 10516.691, 399.360, 52771.353 24/03/19,06:00:31,03,10,1, 11.9,1,1, 3.384, 10516.677, 399.364, 52771.328 24/03/19,06:00:31,04,10,1, 11.9,1,1, 3.384, 10516.694, 399.354, 52771.330 24/03/19,06:00:31,05,10,1, 11.9,1,1, 3.384, 10516.676, 399.383, 52771.312 24/03/19,06:00:31,06,10,1, 11.9,1,1, 3.384, 10516.693, 399.373, 52771.336 24/03/19,06:00:31,07,10,1, 11.9,1,1, 3.384, 10516.718, 399.363, 52771.358 24/03/19,06:00:31,08,10,1, 11.9,1,1, 3.384, 10516.691, 399.382, 52771.348 24/03/19,06:00:31,09,10,1, 11.9,1,1, 3.384, 10516.652, 399.381, 52771.328 24/03/19,06:00:31,10,10,1, 11.9,1,1, 3.384, 10516.669, 399.399, 52771.350 24/03/19,06:00:31,11,10,1, 11.9,1,1, 3.384, 10516.681, 399.385, 52771.321 24/03/19,06:00:31,12,10,1, 11.9,1,1, 3.384, 10516.671, 399.397, 52771.377 24/03/19,06:00:31,13,10,1, 11.9,1,1, 3.384, 10516.676, 399.367, 52771.387 24/03/19,06:00:31,14,10,1, 11.9,1,1, 3.384, 10516.661, 399.399, 52771.364 24/03/19,06:00:31,15,10,1, 11.9,1,1, 3.384, 10516.661, 399.378, 52771.358 24/03/19,06:00:31,16,10,1, 11.9,1,1, 3.384, 10516.666, 399.390, 52771.370 24/03/19,06:00:31,17,10,1, 11.9,1,1, 3.384, 10516.656, 399.399, 52771.334 24/03/19,06:00:31,18,10,1, 11.9,1,1, 3.384, 10516.663, 399.391, 52771.348 24/03/19,06:00:31,19,10,1, 11.9,1,1, 3.384, 10516.656, 399.413, 52771.337 24/03/19,06:00:32,00,10,1, 11.9,1,1, 3.384, 10516.654, 399.413, 52771.337 24/03/19,06:00:32,01,10,1, 11.9,1,1, 3.384, 10516.661, 399.385, 52771.313 24/03/19,06:00:32,02,10,1, 11.9,1,1, 3.384, 10516.662, 399.385, 52771.347 24/03/19,06:00:32,03,10,1, 11.9,1,1, 3.384, 10516.635, 399.403, 52771.371 24/03/19,06:00:32,04,10,1, 11.9,1,1, 3.384, 10516.656, 399.406, 52771.381 24/03/19,06:00:32,05,10,1, 11.9,1,1, 3.384, 10516.625, 399.383, 52771.385 24/03/19,06:00:32,06,10,1, 11.9,1,1, 3.384, 10516.651, 399.411, 52771.373 24/03/19,06:00:32,07,10,1, 11.9,1,1, 3.384, 10516.614, 399.408, 52771.369 24/03/19,06:00:32,08,10,1, 11.9,1,1, 3.384, 10516.642, 399.398, 52771.366 24/03/19,06:00:32,09,10,1, 11.9,1,1, 3.384, 10516.628, 399.416, 52771.423 24/03/19,06:00:32,10,10,1, 11.9,1,1, 3.384, 10516.621, 399.415, 52771.396 24/03/19,06:00:32,11,10,1, 11.9,1,1, 3.384, 10516.637, 399.433, 52771.387 24/03/19,06:00:32,12,10,1, 11.9,1,1, 3.384, 10516.625, 399.407, 52771.380 24/03/19,06:00:32,13,10,1, 11.9,1,1, 3.384, 10516.626, 399.413, 52771.414 24/03/19,06:00:32,14,10,1, 11.9,1,1, 3.384, 10516.628, 399.437, 52771.390 24/03/19,06:00:32,15,10,1, 11.9,1,1, 3.384, 10516.615, 399.412, 52771.369 24/03/19,06:00:32,16,10,1, 11.9,1,1, 3.384, 10516.619, 399.405, 52771.396 24/03/19,06:00:32,17,10,1, 11.9,1,1, 3.384, 10516.597, 399.421, 52771.402 24/03/19,06:00:32,18,10,1, 11.9,1,1, 3.384, 10516.611, 399.435, 52771.424 24/03/19,06:00:32,19,10,1, 11.9,1,1, 3.384, 10516.628, 399.404, 52771.266 24/03/19,06:00:33,00,10,1, 11.9,1,1, 3.382, 10516.621, 399.404, 52771.266 24/03/19,06:00:33,01,10,1, 11.9,1,1, 3.382, 10516.622, 399.428, 52771.392 24/03/19,06:00:33,02,10,1, 11.9,1,1, 3.382, 10516.612, 399.427, 52771.389 24/03/19,06:00:33,03,10,1, 11.9,1,1, 3.382, 10516.600, 399.431, 52771.400 24/03/19,06:00:33,04,10,1, 11.9,1,1, 3.382, 10516.595, 399.425, 52771.409 24/03/19,06:00:33,05,10,1, 11.9,1,1, 3.382, 10516.612, 399.437, 52771.424 24/03/19,06:00:33,06,10,1, 11.9,1,1, 3.382, 10516.589, 399.419, 52771.451 24/03/19,06:00:33,07,10,1, 11.9,1,1, 3.382, 10516.602, 399.420, 52771.447 24/03/19,06:00:33,08,10,1, 11.9,1,1, 3.382, 10516.616, 399.427, 52771.456 24/03/19,06:00:33,09,10,1, 11.9,1,1, 3.382, 10516.560, 399.425, 52771.433 24/03/19,06:00:33,10,10,1, 11.9,1,1, 3.382, 10516.595, 399.431, 52771.453 24/03/19,06:00:33,11,10,1, 11.9,1,1, 3.382, 10516.587, 399.431, 52771.463 24/03/19,06:00:33,12,10,1, 11.9,1,1, 3.382, 10516.584, 399.456, 52771.425 24/03/19,06:00:33,13,10,1, 11.9,1,1, 3.382, 10516.586, 399.485, 52771.459 24/03/19,06:00:33,14,10,1, 11.9,1,1, 3.382, 10516.587, 399.490, 52771.451 24/03/19,06:00:33,15,10,1, 11.9,1,1, 3.382, 10516.576, 399.478, 52771.448 24/03/19,06:00:33,16,10,1, 11.9,1,1, 3.382, 10516.571, 399.478, 52771.435 24/03/19,06:00:33,17,10,1, 11.9,1,1, 3.382, 10516.573, 399.486, 52771.425 24/03/19,06:00:33,18,10,1, 11.9,1,1, 3.382, 10516.579, 399.498, 52771.454 24/03/19,06:00:33,19,10,1, 11.9,1,1, 3.382, 10516.563, 399.472, 52771.454 24/03/19,06:00:34,00,10,1, 12.0,1,1, 3.382, 10516.562, 399.472, 52771.454 24/03/19,06:00:34,01,10,1, 12.0,1,1, 3.382, 10516.572, 399.466, 52771.496 24/03/19,06:00:34,02,10,1, 12.0,1,1, 3.382, 10516.556, 399.490, 52771.489 24/03/19,06:00:34,03,10,1, 12.0,1,1, 3.382, 10516.532, 399.488, 52771.493 24/03/19,06:00:34,04,10,1, 12.0,1,1, 3.382, 10516.554, 399.483, 52771.478 24/03/19,06:00:34,05,10,1, 12.0,1,1, 3.382, 10516.535, 399.474, 52771.320 24/03/19,06:00:34,06,10,1, 12.0,1,1, 3.382, 10516.562, 399.470, 52771.465 24/03/19,06:00:34,07,10,1, 12.0,1,1, 3.382, 10516.546, 399.488, 52771.309 24/03/19,06:00:34,08,10,1, 12.0,1,1, 3.382, 10516.558, 399.480, 52771.521 24/03/19,06:00:34,09,10,1, 12.0,1,1, 3.382, 10516.561, 399.479, 52771.484 24/03/19,06:00:34,10,10,1, 12.0,1,1, 3.382, 10516.539, 399.506, 52771.509 24/03/19,06:00:34,11,10,1, 12.0,1,1, 3.382, 10516.527, 399.488, 52771.481 24/03/19,06:00:34,12,10,1, 12.0,1,1, 3.382, 10516.530, 399.491, 52771.505 24/03/19,06:00:34,13,10,1, 12.0,1,1, 3.382, 10516.540, 399.488, 52771.501 24/03/19,06:00:34,14,10,1, 12.0,1,1, 3.382, 10516.557, 399.515, 52771.553 24/03/19,06:00:34,15,10,1, 12.0,1,1, 3.382, 10516.507, 399.546, 52771.559 24/03/19,06:00:34,16,10,1, 12.0,1,1, 3.382, 10516.556, 399.505, 52771.562 24/03/19,06:00:34,17,10,1, 12.0,1,1, 3.382, 10516.544, 399.541, 52771.514 24/03/19,06:00:34,18,10,1, 12.0,1,1, 3.382, 10516.520, 399.515, 52771.532 24/03/19,06:00:34,19,10,1, 12.0,1,1, 3.382, 10516.548, 399.524, 52771.495 24/03/19,06:00:35,00,09,1, 11.9,1,1, 3.385, 10516.546, 399.524, 52771.495 24/03/19,06:00:35,01,09,1, 11.9,1,1, 3.385, 10516.501, 399.510, 52771.487 24/03/19,06:00:35,02,09,1, 11.9,1,1, 3.385, 10516.532, 399.523, 52771.505 24/03/19,06:00:35,03,09,1, 11.9,1,1, 3.385, 10516.526, 399.500, 52771.395 24/03/19,06:00:35,04,09,1, 11.9,1,1, 3.385, 10516.510, 399.526, 52771.575 24/03/19,06:00:35,05,09,1, 11.9,1,1, 3.385, 10516.513, 399.528, 52771.584 24/03/19,06:00:35,06,09,1, 11.9,1,1, 3.385, 10516.518, 399.551, 52771.572 24/03/19,06:00:35,07,09,1, 11.9,1,1, 3.385, 10516.509, 399.548, 52771.550 24/03/19,06:00:35,08,09,1, 11.9,1,1, 3.385, 10516.516, 399.525, 52771.539 24/03/19,06:00:35,09,09,1, 11.9,1,1, 3.385, 10516.514, 399.531, 52771.543 24/03/19,06:00:35,10,09,1, 11.9,1,1, 3.385, 10516.519, 399.521, 52771.542 24/03/19,06:00:35,11,09,1, 11.9,1,1, 3.385, 10516.522, 399.537, 52771.595 24/03/19,06:00:35,12,09,1, 11.9,1,1, 3.385, 10516.506, 399.546, 52771.577 24/03/19,06:00:35,13,09,1, 11.9,1,1, 3.385, 10516.493, 399.538, 52771.557 24/03/19,06:00:35,14,09,1, 11.9,1,1, 3.385, 10516.518, 399.547, 52771.573 24/03/19,06:00:35,15,09,1, 11.9,1,1, 3.385, 10516.505, 399.560, 52771.582 24/03/19,06:00:35,16,09,1, 11.9,1,1, 3.385, 10516.486, 399.537, 52771.569 24/03/19,06:00:35,17,09,1, 11.9,1,1, 3.385, 10516.537, 399.563, 52771.583 24/03/19,06:00:35,18,09,1, 11.9,1,1, 3.385, 10516.488, 399.563, 52771.580 24/03/19,06:00:35,19,09,1, 11.9,1,1, 3.385, 10516.507, 399.560, 52771.579 24/03/19,06:00:36,00,11,1, 11.9,1,1, 3.385, 10516.504, 399.560, 52771.579 24/03/19,06:00:36,01,11,1, 11.9,1,1, 3.385, 10516.496, 399.574, 52771.585 24/03/19,06:00:36,02,11,1, 11.9,1,1, 3.385, 10516.527, 399.573, 52771.603 24/03/19,06:00:36,03,11,1, 11.9,1,1, 3.385, 10516.496, 399.543, 52771.581 24/03/19,06:00:36,04,11,1, 11.9,1,1, 3.385, 10516.459, 399.544, 52771.563 24/03/19,06:00:36,05,11,1, 11.9,1,1, 3.385, 10516.476, 399.567, 52771.586 24/03/19,06:00:36,06,11,1, 11.9,1,1, 3.385, 10516.507, 399.541, 52771.592 24/03/19,06:00:36,07,11,1, 11.9,1,1, 3.385, 10516.484, 399.541, 52771.591 24/03/19,06:00:36,08,11,1, 11.9,1,1, 3.385, 10516.472, 399.560, 52771.577 24/03/19,06:00:36,09,11,1, 11.9,1,1, 3.385, 10516.480, 399.563, 52771.579 24/03/19,06:00:36,10,11,1, 11.9,1,1, 3.385, 10516.481, 399.558, 52771.579 24/03/19,06:00:36,11,11,1, 11.9,1,1, 3.385, 10516.471, 399.562, 52771.581 24/03/19,06:00:36,12,11,1, 11.9,1,1, 3.385, 10516.471, 399.562, 52771.593 24/03/19,06:00:36,13,11,1, 11.9,1,1, 3.385, 10516.490, 399.585, 52771.595 24/03/19,06:00:36,14,11,1, 11.9,1,1, 3.385, 10516.493, 399.544, 52771.610 24/03/19,06:00:36,15,11,1, 11.9,1,1, 3.385, 10516.479, 399.576, 52771.604 24/03/19,06:00:36,16,11,1, 11.9,1,1, 3.385, 10516.486, 399.556, 52771.617 24/03/19,06:00:36,17,11,1, 11.9,1,1, 3.385, 10516.455, 399.588, 52771.611 24/03/19,06:00:36,18,11,1, 11.9,1,1, 3.385, 10516.474, 399.567, 52771.592 24/03/19,06:00:36,19,11,1, 11.9,1,1, 3.385, 10516.481, 399.553, 52771.608 24/03/19,06:00:37,00,10,1, 11.9,1,1, 3.383, 10516.479, 399.553, 52771.608 24/03/19,06:00:37,01,10,1, 11.9,1,1, 3.383, 10516.457, 399.577, 52771.650 24/03/19,06:00:37,02,10,1, 11.9,1,1, 3.383, 10516.455, 399.577, 52771.643 24/03/19,06:00:37,03,10,1, 11.9,1,1, 3.383, 10516.448, 399.586, 52771.657 24/03/19,06:00:37,04,10,1, 11.9,1,1, 3.383, 10516.460, 399.587, 52771.638 24/03/19,06:00:37,05,10,1, 11.9,1,1, 3.383, 10516.452, 399.582, 52771.630 24/03/19,06:00:37,06,10,1, 11.9,1,1, 3.383, 10516.444, 399.564, 52771.651 24/03/19,06:00:37,07,10,1, 11.9,1,1, 3.383, 10516.471, 399.567, 52771.633 24/03/19,06:00:37,08,10,1, 11.9,1,1, 3.383, 10516.482, 399.587, 52771.643 24/03/19,06:00:37,09,10,1, 11.9,1,1, 3.383, 10516.455, 399.584, 52771.643 24/03/19,06:00:37,10,10,1, 11.9,1,1, 3.383, 10516.449, 399.575, 52771.669 24/03/19,06:00:37,11,10,1, 11.9,1,1, 3.383, 10516.447, 399.602, 52771.635 24/03/19,06:00:37,12,10,1, 11.9,1,1, 3.383, 10516.444, 399.588, 52771.685 24/03/19,06:00:37,13,10,1, 11.9,1,1, 3.383, 10516.442, 399.580, 52771.673 24/03/19,06:00:37,14,10,1, 11.9,1,1, 3.383, 10516.451, 399.590, 52771.679 24/03/19,06:00:37,15,10,1, 11.9,1,1, 3.383, 10516.434, 399.575, 52771.667 24/03/19,06:00:37,16,10,1, 11.9,1,1, 3.383, 10516.435, 399.589, 52771.642 24/03/19,06:00:37,17,10,1, 11.9,1,1, 3.383, 10516.444, 399.573, 52771.659 24/03/19,06:00:37,18,10,1, 11.9,1,1, 3.383, 10516.443, 399.594, 52771.681 24/03/19,06:00:37,19,10,1, 11.9,1,1, 3.383, 10516.427, 399.594, 52771.681 24/03/19,06:00:38,00,11,1, 11.9,1,1, 3.386, 10516.421, 399.594, 52771.681 24/03/19,06:00:38,01,11,1, 11.9,1,1, 3.386, 10516.430, 399.596, 52771.649 24/03/19,06:00:38,02,11,1, 11.9,1,1, 3.386, 10516.406, 399.601, 52771.656 24/03/19,06:00:38,03,11,1, 11.9,1,1, 3.386, 10516.405, 399.620, 52771.706 24/03/19,06:00:38,04,11,1, 11.9,1,1, 3.386, 10516.402, 399.595, 52771.700 24/03/19,06:00:38,05,11,1, 11.9,1,1, 3.386, 10516.417, 399.588, 52771.717 24/03/19,06:00:38,06,11,1, 11.9,1,1, 3.386, 10516.417, 399.598, 52771.669 24/03/19,06:00:38,07,11,1, 11.9,1,1, 3.386, 10516.385, 399.595, 52771.700 24/03/19,06:00:38,08,11,1, 11.9,1,1, 3.386, 10516.424, 399.624, 52771.686 24/03/19,06:00:38,09,11,1, 11.9,1,1, 3.386, 10516.407, 399.624, 52771.679 24/03/19,06:00:38,10,11,1, 11.9,1,1, 3.386, 10516.406, 399.634, 52771.670 24/03/19,06:00:38,11,11,1, 11.9,1,1, 3.386, 10516.403, 399.590, 52771.668 24/03/19,06:00:38,12,11,1, 11.9,1,1, 3.386, 10516.402, 399.598, 52771.677 24/03/19,06:00:38,13,11,1, 11.9,1,1, 3.386, 10516.395, 399.608, 52771.713 24/03/19,06:00:38,14,11,1, 11.9,1,1, 3.386, 10516.385, 399.605, 52771.720 24/03/19,06:00:38,15,11,1, 11.9,1,1, 3.386, 10516.379, 399.599, 52771.691 24/03/19,06:00:38,16,11,1, 11.9,1,1, 3.386, 10516.404, 399.624, 52771.698 24/03/19,06:00:38,17,11,1, 11.9,1,1, 3.386, 10516.391, 399.628, 52771.681 24/03/19,06:00:38,18,11,1, 11.9,1,1, 3.386, 10516.384, 399.599, 52771.703 24/03/19,06:00:38,19,11,1, 11.9,1,1, 3.386, 10516.395, 399.629, 52771.698 24/03/19,06:00:39,00,11,1, 11.8,1,1, 3.378, 10516.387, 399.629, 52771.698 24/03/19,06:00:39,01,11,1, 11.8,1,1, 3.378, 10516.374, 399.606, 52771.722 24/03/19,06:00:39,02,11,1, 11.8,1,1, 3.378, 10516.379, 399.615, 52771.710 24/03/19,06:00:39,03,11,1, 11.8,1,1, 3.378, 10516.378, 399.623, 52771.698 24/03/19,06:00:39,04,11,1, 11.8,1,1, 3.378, 10516.386, 399.638, 52771.687 24/03/19,06:00:39,05,11,1, 11.8,1,1, 3.378, 10516.361, 399.618, 52771.713 24/03/19,06:00:39,06,11,1, 11.8,1,1, 3.378, 10516.357, 399.618, 52771.720 24/03/19,06:00:39,07,11,1, 11.8,1,1, 3.378, 10516.356, 399.613, 52771.704 24/03/19,06:00:39,08,11,1, 11.8,1,1, 3.378, 10516.361, 399.629, 52771.681 24/03/19,06:00:39,09,11,1, 11.8,1,1, 3.378, 10516.364, 399.622, 52771.728 24/03/19,06:00:39,10,11,1, 11.8,1,1, 3.378, 10516.358, 399.627, 52771.746 24/03/19,06:00:39,11,11,1, 11.8,1,1, 3.378, 10516.355, 399.621, 52771.731 24/03/19,06:00:39,12,11,1, 11.8,1,1, 3.378, 10516.352, 399.633, 52771.717 24/03/19,06:00:39,13,11,1, 11.8,1,1, 3.378, 10516.344, 399.630, 52771.707 24/03/19,06:00:39,14,11,1, 11.8,1,1, 3.378, 10516.365, 399.618, 52771.713 24/03/19,06:00:39,15,11,1, 11.8,1,1, 3.378, 10516.342, 399.636, 52771.729 24/03/19,06:00:39,16,11,1, 11.8,1,1, 3.378, 10516.361, 399.629, 52771.707 24/03/19,06:00:39,17,11,1, 11.8,1,1, 3.378, 10516.342, 399.644, 52771.734 24/03/19,06:00:39,18,11,1, 11.8,1,1, 3.378, 10516.332, 399.618, 52771.719 24/03/19,06:00:39,19,11,1, 11.8,1,1, 3.378, 10516.341, 399.642, 52771.738 24/03/19,06:00:40,00,11,1, 11.9,1,1, 3.384, 10516.337, 399.642, 52771.738 24/03/19,06:00:40,01,11,1, 11.9,1,1, 3.384, 10516.349, 399.631, 52771.722 24/03/19,06:00:40,02,11,1, 11.9,1,1, 3.384, 10516.323, 399.620, 52771.707 24/03/19,06:00:40,03,11,1, 11.9,1,1, 3.384, 10516.344, 399.627, 52771.723 24/03/19,06:00:40,04,11,1, 11.9,1,1, 3.384, 10516.336, 399.610, 52771.749 24/03/19,06:00:40,05,11,1, 11.9,1,1, 3.384, 10516.338, 399.637, 52771.732 24/03/19,06:00:40,06,11,1, 11.9,1,1, 3.384, 10516.348, 399.622, 52771.723 24/03/19,06:00:40,07,11,1, 11.9,1,1, 3.384, 10516.335, 399.623, 52771.767 24/03/19,06:00:40,08,11,1, 11.9,1,1, 3.384, 10516.329, 399.640, 52771.744 24/03/19,06:00:40,09,11,1, 11.9,1,1, 3.384, 10516.334, 399.630, 52771.748 24/03/19,06:00:40,10,11,1, 11.9,1,1, 3.384, 10516.327, 399.633, 52771.750 24/03/19,06:00:40,11,11,1, 11.9,1,1, 3.384, 10516.310, 399.647, 52771.744 24/03/19,06:00:40,12,11,1, 11.9,1,1, 3.384, 10516.311, 399.641, 52771.738 24/03/19,06:00:40,13,11,1, 11.9,1,1, 3.384, 10516.302, 399.631, 52771.764 24/03/19,06:00:40,14,11,1, 11.9,1,1, 3.384, 10516.328, 399.630, 52771.734 24/03/19,06:00:40,15,11,1, 11.9,1,1, 3.384, 10516.312, 399.673, 52771.728 24/03/19,06:00:40,16,11,1, 11.9,1,1, 3.384, 10516.330, 399.648, 52771.770 24/03/19,06:00:40,17,11,1, 11.9,1,1, 3.384, 10516.289, 399.661, 52771.745 24/03/19,06:00:40,18,11,1, 11.9,1,1, 3.384, 10516.310, 399.640, 52771.773 24/03/19,06:00:40,19,11,1, 11.9,1,1, 3.384, 10516.307, 399.641, 52771.739 24/03/19,06:00:41,00,11,1, 11.9,1,1, 3.385, 10516.304, 399.641, 52771.739 24/03/19,06:00:41,01,11,1, 11.9,1,1, 3.385, 10516.304, 399.645, 52771.794 24/03/19,06:00:41,02,11,1, 11.9,1,1, 3.385, 10516.301, 399.636, 52771.825 24/03/19,06:00:41,03,11,1, 11.9,1,1, 3.385, 10516.306, 399.630, 52771.805 24/03/19,06:00:41,04,11,1, 11.9,1,1, 3.385, 10516.296, 399.627, 52771.834 24/03/19,06:00:41,05,11,1, 11.9,1,1, 3.385, 10516.290, 399.640, 52771.804 24/03/19,06:00:41,06,11,1, 11.9,1,1, 3.385, 10516.303, 399.633, 52771.651 24/03/19,06:00:41,07,11,1, 11.9,1,1, 3.385, 10516.260, 399.676, 52771.788 24/03/19,06:00:41,08,11,1, 11.9,1,1, 3.385, 10516.304, 399.632, 52771.633 24/03/19,06:00:41,09,11,1, 11.9,1,1, 3.385, 10516.293, 399.637, 52771.846 24/03/19,06:00:41,10,11,1, 11.9,1,1, 3.385, 10516.312, 399.639, 52771.782 24/03/19,06:00:41,11,11,1, 11.9,1,1, 3.385, 10516.284, 399.642, 52771.818 24/03/19,06:00:41,12,11,1, 11.9,1,1, 3.385, 10516.279, 399.650, 52771.842 24/03/19,06:00:41,13,11,1, 11.9,1,1, 3.385, 10516.267, 399.623, 52771.816 24/03/19,06:00:41,14,11,1, 11.9,1,1, 3.385, 10516.258, 399.632, 52771.816 24/03/19,06:00:41,15,11,1, 11.9,1,1, 3.385, 10516.257, 399.662, 52771.790 24/03/19,06:00:41,16,11,1, 11.9,1,1, 3.385, 10516.278, 399.652, 52771.846 24/03/19,06:00:41,17,11,1, 11.9,1,1, 3.385, 10516.266, 399.634, 52771.820 24/03/19,06:00:41,18,11,1, 11.9,1,1, 3.385, 10516.274, 399.647, 52771.854 24/03/19,06:00:41,19,11,1, 11.9,1,1, 3.385, 10516.284, 399.650, 52771.829 24/03/19,06:00:42,00,11,1, 11.9,1,1, 3.383, 10516.279, 399.650, 52771.829 24/03/19,06:00:42,01,11,1, 11.9,1,1, 3.383, 10516.255, 399.653, 52771.849 24/03/19,06:00:42,02,11,1, 11.9,1,1, 3.383, 10516.256, 399.642, 52771.845 24/03/19,06:00:42,03,11,1, 11.9,1,1, 3.383, 10516.259, 399.681, 52771.849 24/03/19,06:00:42,04,11,1, 11.9,1,1, 3.383, 10516.275, 399.650, 52771.854 24/03/19,06:00:42,05,11,1, 11.9,1,1, 3.383, 10516.240, 399.651, 52771.843 24/03/19,06:00:42,06,11,1, 11.9,1,1, 3.383, 10516.247, 399.652, 52771.940 24/03/19,06:00:42,07,11,1, 11.9,1,1, 3.383, 10516.263, 399.669, 52771.776 24/03/19,06:00:42,08,11,1, 11.9,1,1, 3.383, 10516.249, 399.659, 52771.790 24/03/19,06:00:42,09,11,1, 11.9,1,1, 3.383, 10516.245, 399.643, 52771.845 24/03/19,06:00:42,10,11,1, 11.9,1,1, 3.383, 10516.241, 399.672, 52771.854 24/03/19,06:00:42,11,11,1, 11.9,1,1, 3.383, 10516.260, 399.664, 52771.863 24/03/19,06:00:42,12,11,1, 11.9,1,1, 3.383, 10516.214, 399.669, 52771.851 24/03/19,06:00:42,13,11,1, 11.9,1,1, 3.383, 10516.257, 399.676, 52771.858 24/03/19,06:00:42,14,11,1, 11.9,1,1, 3.383, 10516.205, 399.660, 52771.848 24/03/19,06:00:42,15,11,1, 11.9,1,1, 3.383, 10516.233, 399.670, 52771.862 24/03/19,06:00:42,16,11,1, 11.9,1,1, 3.383, 10516.245, 399.654, 52771.827 24/03/19,06:00:42,17,11,1, 11.9,1,1, 3.383, 10516.219, 399.675, 52771.881 24/03/19,06:00:42,18,11,1, 11.9,1,1, 3.383, 10516.216, 399.671, 52771.859 24/03/19,06:00:42,19,11,1, 11.9,1,1, 3.383, 10516.217, 399.656, 52771.876 24/03/19,06:00:43,00,11,1, 11.9,1,1, 3.378, 10516.212, 399.656, 52771.876 24/03/19,06:00:43,01,11,1, 11.9,1,1, 3.378, 10516.213, 399.665, 52771.897 24/03/19,06:00:43,02,11,1, 11.9,1,1, 3.378, 10516.234, 399.670, 52771.857 24/03/19,06:00:43,03,11,1, 11.9,1,1, 3.378, 10516.193, 399.682, 52771.875 24/03/19,06:00:43,04,11,1, 11.9,1,1, 3.378, 10516.206, 399.668, 52771.888 24/03/19,06:00:43,05,11,1, 11.9,1,1, 3.378, 10516.212, 399.705, 52771.927 24/03/19,06:00:43,06,11,1, 11.9,1,1, 3.378, 10516.228, 399.654, 52771.901 24/03/19,06:00:43,07,11,1, 11.9,1,1, 3.378, 10516.202, 399.685, 52771.890 24/03/19,06:00:43,08,11,1, 11.9,1,1, 3.378, 10516.202, 399.682, 52771.914 24/03/19,06:00:43,09,11,1, 11.9,1,1, 3.378, 10516.184, 399.675, 52771.922 24/03/19,06:00:43,10,11,1, 11.9,1,1, 3.378, 10516.206, 399.678, 52771.899 24/03/19,06:00:43,11,11,1, 11.9,1,1, 3.378, 10516.197, 399.656, 52771.877 24/03/19,06:00:43,12,11,1, 11.9,1,1, 3.378, 10516.190, 399.672, 52771.893 24/03/19,06:00:43,13,11,1, 11.9,1,1, 3.378, 10516.183, 399.676, 52771.899 24/03/19,06:00:43,14,11,1, 11.9,1,1, 3.378, 10516.185, 399.669, 52771.916 24/03/19,06:00:43,15,11,1, 11.9,1,1, 3.378, 10516.188, 399.666, 52771.948 24/03/19,06:00:43,16,11,1, 11.9,1,1, 3.378, 10516.168, 399.650, 52771.902 24/03/19,06:00:43,17,11,1, 11.9,1,1, 3.378, 10516.206, 399.679, 52771.890 24/03/19,06:00:43,18,11,1, 11.9,1,1, 3.378, 10516.181, 399.673, 52771.927 24/03/19,06:00:43,19,11,1, 11.9,1,1, 3.378, 10516.180, 399.674, 52771.919 24/03/19,06:00:44,00,11,1, 11.8,1,1, 3.385, 10516.179, 399.674, 52771.919 24/03/19,06:00:44,01,11,1, 11.8,1,1, 3.385, 10516.168, 399.686, 52771.922 24/03/19,06:00:44,02,11,1, 11.8,1,1, 3.385, 10516.174, 399.691, 52771.924 24/03/19,06:00:44,03,11,1, 11.8,1,1, 3.385, 10516.187, 399.670, 52771.933 24/03/19,06:00:44,04,11,1, 11.8,1,1, 3.385, 10516.155, 399.669, 52771.958 24/03/19,06:00:44,05,11,1, 11.8,1,1, 3.385, 10516.162, 399.699, 52771.924 24/03/19,06:00:44,06,11,1, 11.8,1,1, 3.385, 10516.165, 399.689, 52771.938 24/03/19,06:00:44,07,11,1, 11.8,1,1, 3.385, 10516.175, 399.687, 52771.944 24/03/19,06:00:44,08,11,1, 11.8,1,1, 3.385, 10516.166, 399.690, 52771.931 24/03/19,06:00:44,09,11,1, 11.8,1,1, 3.385, 10516.180, 399.674, 52771.930 24/03/19,06:00:44,10,11,1, 11.8,1,1, 3.385, 10516.155, 399.665, 52771.980 24/03/19,06:00:44,11,11,1, 11.8,1,1, 3.385, 10516.162, 399.678, 52771.944 24/03/19,06:00:44,12,11,1, 11.8,1,1, 3.385, 10516.178, 399.684, 52771.964 24/03/19,06:00:44,13,11,1, 11.8,1,1, 3.385, 10516.177, 399.670, 52771.938 24/03/19,06:00:44,14,11,1, 11.8,1,1, 3.385, 10516.152, 399.686, 52771.919 24/03/19,06:00:44,15,11,1, 11.8,1,1, 3.385, 10516.153, 399.696, 52771.899 24/03/19,06:00:44,16,11,1, 11.8,1,1, 3.385, 10516.149, 399.690, 52771.939 24/03/19,06:00:44,17,11,1, 11.8,1,1, 3.385, 10516.136, 399.678, 52771.901 24/03/19,06:00:44,18,11,1, 11.8,1,1, 3.385, 10516.139, 399.689, 52771.934 24/03/19,06:00:44,19,11,1, 11.8,1,1, 3.385, 10516.143, 399.705, 52771.926 24/03/19,06:00:45,00,11,1, 11.9,1,1, 3.384, 10516.137, 399.705, 52771.926 24/03/19,06:00:45,01,11,1, 11.9,1,1, 3.384, 10516.143, 399.698, 52771.918 24/03/19,06:00:45,02,11,1, 11.9,1,1, 3.384, 10516.141, 399.713, 52771.951 24/03/19,06:00:45,03,11,1, 11.9,1,1, 3.384, 10516.144, 399.692, 52771.974 24/03/19,06:00:45,04,11,1, 11.9,1,1, 3.384, 10516.126, 399.693, 52771.948 24/03/19,06:00:45,05,11,1, 11.9,1,1, 3.384, 10516.130, 399.718, 52771.953 24/03/19,06:00:45,06,11,1, 11.9,1,1, 3.384, 10516.120, 399.701, 52771.982 24/03/19,06:00:45,07,11,1, 11.9,1,1, 3.384, 10516.131, 399.699, 52771.952 24/03/19,06:00:45,08,11,1, 11.9,1,1, 3.384, 10516.127, 399.691, 52771.966 24/03/19,06:00:45,09,11,1, 11.9,1,1, 3.384, 10516.111, 399.692, 52771.967 24/03/19,06:00:45,10,11,1, 11.9,1,1, 3.384, 10516.127, 399.693, 52771.925 24/03/19,06:00:45,11,11,1, 11.9,1,1, 3.384, 10516.118, 399.688, 52771.950 24/03/19,06:00:45,12,11,1, 11.9,1,1, 3.384, 10516.107, 399.703, 52771.960 24/03/19,06:00:45,13,11,1, 11.9,1,1, 3.384, 10516.095, 399.694, 52771.971 24/03/19,06:00:45,14,11,1, 11.9,1,1, 3.384, 10516.092, 399.680, 52771.984 24/03/19,06:00:45,15,11,1, 11.9,1,1, 3.384, 10516.118, 399.692, 52771.980 24/03/19,06:00:45,16,11,1, 11.9,1,1, 3.384, 10516.102, 399.707, 52771.968 24/03/19,06:00:45,17,11,1, 11.9,1,1, 3.384, 10516.110, 399.680, 52771.943 24/03/19,06:00:45,18,11,1, 11.9,1,1, 3.384, 10516.097, 399.695, 52771.925 24/03/19,06:00:45,19,11,1, 11.9,1,1, 3.384, 10516.103, 399.698, 52771.947 24/03/19,06:00:46,00,11,1, 11.9,1,1, 3.384, 10516.095, 399.698, 52771.947 24/03/19,06:00:46,01,11,1, 11.9,1,1, 3.384, 10516.071, 399.689, 52771.949 24/03/19,06:00:46,02,11,1, 11.9,1,1, 3.384, 10516.111, 399.692, 52771.975 24/03/19,06:00:46,03,11,1, 11.9,1,1, 3.384, 10516.116, 399.709, 52772.015 24/03/19,06:00:46,04,11,1, 11.9,1,1, 3.384, 10516.090, 399.695, 52771.975 24/03/19,06:00:46,05,11,1, 11.9,1,1, 3.384, 10516.074, 399.728, 52772.005 24/03/19,06:00:46,06,11,1, 11.9,1,1, 3.384, 10516.068, 399.690, 52771.981 24/03/19,06:00:46,07,11,1, 11.9,1,1, 3.384, 10516.079, 399.692, 52771.968 24/03/19,06:00:46,08,11,1, 11.9,1,1, 3.384, 10516.101, 399.711, 52771.964 24/03/19,06:00:46,09,11,1, 11.9,1,1, 3.384, 10516.087, 399.681, 52772.025 24/03/19,06:00:46,10,11,1, 11.9,1,1, 3.384, 10516.072, 399.673, 52772.009 24/03/19,06:00:46,11,11,1, 11.9,1,1, 3.384, 10516.080, 399.694, 52772.013 24/03/19,06:00:46,12,11,1, 11.9,1,1, 3.384, 10516.071, 399.681, 52772.028 24/03/19,06:00:46,13,11,1, 11.9,1,1, 3.384, 10516.056, 399.690, 52772.012 24/03/19,06:00:46,14,11,1, 11.9,1,1, 3.384, 10516.089, 399.709, 52772.033 24/03/19,06:00:46,15,11,1, 11.9,1,1, 3.384, 10516.061, 399.692, 52771.998 24/03/19,06:00:46,16,11,1, 11.9,1,1, 3.384, 10516.078, 399.683, 52772.016 24/03/19,06:00:46,17,11,1, 11.9,1,1, 3.384, 10516.077, 399.666, 52771.986 24/03/19,06:00:46,18,11,1, 11.9,1,1, 3.384, 10516.054, 399.664, 52772.013 24/03/19,06:00:46,19,11,1, 11.9,1,1, 3.384, 10516.046, 399.681, 52772.006 24/03/19,06:00:47,00,11,1, 11.9,1,1, 3.382, 10516.045, 399.681, 52772.006 24/03/19,06:00:47,01,11,1, 11.9,1,1, 3.382, 10516.045, 399.670, 52771.994 24/03/19,06:00:47,02,11,1, 11.9,1,1, 3.382, 10516.058, 399.675, 52772.003 24/03/19,06:00:47,03,11,1, 11.9,1,1, 3.382, 10516.036, 399.688, 52772.020 24/03/19,06:00:47,04,11,1, 11.9,1,1, 3.382, 10516.040, 399.679, 52772.053 24/03/19,06:00:47,05,11,1, 11.9,1,1, 3.382, 10516.048, 399.710, 52772.058 24/03/19,06:00:47,06,11,1, 11.9,1,1, 3.382, 10516.042, 399.679, 52772.037 24/03/19,06:00:47,07,11,1, 11.9,1,1, 3.382, 10516.061, 399.682, 52772.017 24/03/19,06:00:47,08,11,1, 11.9,1,1, 3.382, 10516.039, 399.690, 52772.019 24/03/19,06:00:47,09,11,1, 11.9,1,1, 3.382, 10516.049, 399.687, 52771.999 24/03/19,06:00:47,10,11,1, 11.9,1,1, 3.382, 10516.042, 399.652, 52772.015 24/03/19,06:00:47,11,11,1, 11.9,1,1, 3.382, 10516.036, 399.681, 52772.037 24/03/19,06:00:47,12,11,1, 11.9,1,1, 3.382, 10516.032, 399.663, 52772.041 24/03/19,06:00:47,13,11,1, 11.9,1,1, 3.382, 10516.037, 399.687, 52772.026 24/03/19,06:00:47,14,11,1, 11.9,1,1, 3.382, 10516.023, 399.660, 52772.033 24/03/19,06:00:47,15,11,1, 11.9,1,1, 3.382, 10516.027, 399.704, 52772.051 24/03/19,06:00:47,16,11,1, 11.9,1,1, 3.382, 10516.012, 399.663, 52772.036 24/03/19,06:00:47,17,11,1, 11.9,1,1, 3.382, 10516.005, 399.654, 52772.001 24/03/19,06:00:47,18,11,1, 11.9,1,1, 3.382, 10516.007, 399.670, 52772.025 24/03/19,06:00:47,19,11,1, 11.9,1,1, 3.382, 10516.032, 399.675, 52772.063 24/03/19,06:00:48,00,11,1, 11.9,1,1, 3.385, 10516.028, 399.675, 52772.063 24/03/19,06:00:48,01,11,1, 11.9,1,1, 3.385, 10516.015, 399.660, 52772.063 24/03/19,06:00:48,02,11,1, 11.9,1,1, 3.385, 10516.018, 399.686, 52772.032 24/03/19,06:00:48,03,11,1, 11.9,1,1, 3.385, 10516.012, 399.680, 52772.057 24/03/19,06:00:48,04,11,1, 11.9,1,1, 3.385, 10516.021, 399.676, 52772.041 24/03/19,06:00:48,05,11,1, 11.9,1,1, 3.385, 10515.996, 399.682, 52772.023 24/03/19,06:00:48,06,11,1, 11.9,1,1, 3.385, 10516.006, 399.681, 52772.074 24/03/19,06:00:48,07,11,1, 11.9,1,1, 3.385, 10515.996, 399.671, 52772.075 24/03/19,06:00:48,08,11,1, 11.9,1,1, 3.385, 10516.005, 399.674, 52772.080 24/03/19,06:00:48,09,11,1, 11.9,1,1, 3.385, 10515.991, 399.673, 52772.066 24/03/19,06:00:48,10,11,1, 11.9,1,1, 3.385, 10516.004, 399.703, 52772.082 24/03/19,06:00:48,11,11,1, 11.9,1,1, 3.385, 10515.977, 399.685, 52772.050 24/03/19,06:00:48,12,11,1, 11.9,1,1, 3.385, 10515.982, 399.672, 52772.088 24/03/19,06:00:48,13,11,1, 11.9,1,1, 3.385, 10515.983, 399.665, 52772.059 24/03/19,06:00:48,14,11,1, 11.9,1,1, 3.385, 10515.986, 399.681, 52772.049 24/03/19,06:00:48,15,11,1, 11.9,1,1, 3.385, 10515.982, 399.660, 52772.102 24/03/19,06:00:48,16,11,1, 11.9,1,1, 3.385, 10515.976, 399.693, 52772.058 24/03/19,06:00:48,17,11,1, 11.9,1,1, 3.385, 10515.999, 399.700, 52772.050 24/03/19,06:00:48,18,11,1, 11.9,1,1, 3.385, 10515.982, 399.694, 52772.041 24/03/19,06:00:48,19,11,1, 11.9,1,1, 3.385, 10515.997, 399.690, 52772.078 24/03/19,06:00:49,00,11,1, 11.9,1,1, 3.384, 10515.995, 399.690, 52772.078 24/03/19,06:00:49,01,11,1, 11.9,1,1, 3.384, 10515.991, 399.675, 52772.028 24/03/19,06:00:49,02,11,1, 11.9,1,1, 3.384, 10515.960, 399.709, 52772.061 24/03/19,06:00:49,03,11,1, 11.9,1,1, 3.384, 10515.989, 399.701, 52772.072 24/03/19,06:00:49,04,11,1, 11.9,1,1, 3.384, 10515.949, 399.668, 52772.052 24/03/19,06:00:49,05,11,1, 11.9,1,1, 3.384, 10515.983, 399.675, 52772.066 24/03/19,06:00:49,06,11,1, 11.9,1,1, 3.384, 10515.967, 399.686, 52772.053 24/03/19,06:00:49,07,11,1, 11.9,1,1, 3.384, 10515.982, 399.679, 52772.046 24/03/19,06:00:49,08,11,1, 11.9,1,1, 3.384, 10515.939, 399.683, 52772.222 24/03/19,06:00:49,09,11,1, 11.9,1,1, 3.384, 10515.963, 399.678, 52771.998 24/03/19,06:00:49,10,11,1, 11.9,1,1, 3.384, 10515.933, 399.684, 52772.061 24/03/19,06:00:49,11,11,1, 11.9,1,1, 3.384, 10515.955, 399.689, 52772.063 24/03/19,06:00:49,12,11,1, 11.9,1,1, 3.384, 10515.952, 399.678, 52772.039 24/03/19,06:00:49,13,11,1, 11.9,1,1, 3.384, 10515.970, 399.678, 52772.044 24/03/19,06:00:49,14,11,1, 11.9,1,1, 3.384, 10515.953, 399.671, 52772.053 24/03/19,06:00:49,15,11,1, 11.9,1,1, 3.384, 10515.935, 399.671, 52772.056 24/03/19,06:00:49,16,11,1, 11.9,1,1, 3.384, 10515.955, 399.674, 52772.020 24/03/19,06:00:49,17,11,1, 11.9,1,1, 3.384, 10515.957, 399.696, 52772.066 24/03/19,06:00:49,18,11,1, 11.9,1,1, 3.384, 10515.959, 399.667, 52772.077 24/03/19,06:00:49,19,11,1, 11.9,1,1, 3.384, 10515.957, 399.661, 52772.040 24/03/19,06:00:50,00,10,1, 11.8,1,1, 3.384, 10515.953, 399.661, 52772.040 24/03/19,06:00:50,01,10,1, 11.8,1,1, 3.384, 10515.940, 399.677, 52772.046 24/03/19,06:00:50,02,10,1, 11.8,1,1, 3.384, 10515.940, 399.676, 52772.069 24/03/19,06:00:50,03,10,1, 11.8,1,1, 3.384, 10515.971, 399.649, 52772.080 24/03/19,06:00:50,04,10,1, 11.8,1,1, 3.384, 10515.957, 399.690, 52772.071 24/03/19,06:00:50,05,10,1, 11.8,1,1, 3.384, 10515.954, 399.692, 52772.091 24/03/19,06:00:50,06,10,1, 11.8,1,1, 3.384, 10515.941, 399.671, 52772.054 24/03/19,06:00:50,07,10,1, 11.8,1,1, 3.384, 10515.952, 399.668, 52772.088 24/03/19,06:00:50,08,10,1, 11.8,1,1, 3.384, 10515.956, 399.703, 52772.055 24/03/19,06:00:50,09,10,1, 11.8,1,1, 3.384, 10515.945, 399.696, 52772.038 24/03/19,06:00:50,10,10,1, 11.8,1,1, 3.384, 10515.943, 399.693, 52772.090 24/03/19,06:00:50,11,10,1, 11.8,1,1, 3.384, 10515.937, 399.674, 52772.122 24/03/19,06:00:50,12,10,1, 11.8,1,1, 3.384, 10515.955, 399.675, 52772.120 24/03/19,06:00:50,13,10,1, 11.8,1,1, 3.384, 10515.948, 399.658, 52772.091 24/03/19,06:00:50,14,10,1, 11.8,1,1, 3.384, 10515.934, 399.682, 52772.080 24/03/19,06:00:50,15,10,1, 11.8,1,1, 3.384, 10515.947, 399.703, 52772.101 24/03/19,06:00:50,16,10,1, 11.8,1,1, 3.384, 10515.933, 399.706, 52772.095 24/03/19,06:00:50,17,10,1, 11.8,1,1, 3.384, 10515.937, 399.681, 52772.111 24/03/19,06:00:50,18,10,1, 11.8,1,1, 3.384, 10515.945, 399.692, 52772.114 24/03/19,06:00:50,19,10,1, 11.8,1,1, 3.384, 10515.931, 399.683, 52772.128 24/03/19,06:00:51,00,10,1, 11.9,1,1, 3.386, 10515.928, 399.683, 52772.128 24/03/19,06:00:51,01,10,1, 11.9,1,1, 3.386, 10515.940, 399.694, 52772.138 24/03/19,06:00:51,02,10,1, 11.9,1,1, 3.386, 10515.929, 399.675, 52772.116 24/03/19,06:00:51,03,10,1, 11.9,1,1, 3.386, 10515.947, 399.709, 52772.113 24/03/19,06:00:51,04,10,1, 11.9,1,1, 3.386, 10515.922, 399.694, 52772.112 24/03/19,06:00:51,05,10,1, 11.9,1,1, 3.386, 10515.939, 399.692, 52772.086 24/03/19,06:00:51,06,10,1, 11.9,1,1, 3.386, 10515.917, 399.691, 52772.132 24/03/19,06:00:51,07,10,1, 11.9,1,1, 3.386, 10515.936, 399.672, 52772.138 24/03/19,06:00:51,08,10,1, 11.9,1,1, 3.386, 10515.928, 399.696, 52772.170 24/03/19,06:00:51,09,10,1, 11.9,1,1, 3.386, 10515.912, 399.673, 52772.065 24/03/19,06:00:51,10,10,1, 11.9,1,1, 3.386, 10515.909, 399.663, 52772.082 24/03/19,06:00:51,11,10,1, 11.9,1,1, 3.386, 10515.908, 399.686, 52772.248 24/03/19,06:00:51,12,10,1, 11.9,1,1, 3.386, 10515.894, 399.663, 52772.087 24/03/19,06:00:51,13,10,1, 11.9,1,1, 3.386, 10515.910, 399.684, 52772.117 24/03/19,06:00:51,14,10,1, 11.9,1,1, 3.386, 10515.911, 399.685, 52772.120 24/03/19,06:00:51,15,10,1, 11.9,1,1, 3.386, 10515.906, 399.665, 52772.113 24/03/19,06:00:51,16,10,1, 11.9,1,1, 3.386, 10515.921, 399.656, 52772.107 24/03/19,06:00:51,17,10,1, 11.9,1,1, 3.386, 10515.921, 399.670, 52772.121 24/03/19,06:00:51,18,10,1, 11.9,1,1, 3.386, 10515.929, 399.672, 52772.123 24/03/19,06:00:51,19,10,1, 11.9,1,1, 3.386, 10515.920, 399.668, 52772.134 24/03/19,06:00:52,00,10,1, 12.0,1,1, 3.384, 10515.920, 399.668, 52772.134 24/03/19,06:00:52,01,10,1, 12.0,1,1, 3.384, 10515.911, 399.682, 52772.124 24/03/19,06:00:52,02,10,1, 12.0,1,1, 3.384, 10515.917, 399.652, 52772.171 24/03/19,06:00:52,03,10,1, 12.0,1,1, 3.384, 10515.927, 399.682, 52772.139 24/03/19,06:00:52,04,10,1, 12.0,1,1, 3.384, 10515.914, 399.659, 52772.135 24/03/19,06:00:52,05,10,1, 12.0,1,1, 3.384, 10515.887, 399.647, 52772.158 24/03/19,06:00:52,06,10,1, 12.0,1,1, 3.384, 10515.900, 399.653, 52772.157 24/03/19,06:00:52,07,10,1, 12.0,1,1, 3.384, 10515.896, 399.655, 52772.128 24/03/19,06:00:52,08,10,1, 12.0,1,1, 3.384, 10515.895, 399.660, 52772.133 24/03/19,06:00:52,09,10,1, 12.0,1,1, 3.384, 10515.910, 399.652, 52772.155 24/03/19,06:00:52,10,10,1, 12.0,1,1, 3.384, 10515.885, 399.643, 52772.142 24/03/19,06:00:52,11,10,1, 12.0,1,1, 3.384, 10515.904, 399.643, 52772.171 24/03/19,06:00:52,12,10,1, 12.0,1,1, 3.384, 10515.910, 399.630, 52772.188 24/03/19,06:00:52,13,10,1, 12.0,1,1, 3.384, 10515.899, 399.623, 52772.169 24/03/19,06:00:52,14,10,1, 12.0,1,1, 3.384, 10515.921, 399.640, 52772.197 24/03/19,06:00:52,15,10,1, 12.0,1,1, 3.384, 10515.911, 399.629, 52772.166 24/03/19,06:00:52,16,10,1, 12.0,1,1, 3.384, 10515.889, 399.637, 52772.168 24/03/19,06:00:52,17,10,1, 12.0,1,1, 3.384, 10515.897, 399.629, 52772.119 24/03/19,06:00:52,18,10,1, 12.0,1,1, 3.384, 10515.897, 399.629, 52772.171 24/03/19,06:00:52,19,10,1, 12.0,1,1, 3.384, 10515.895, 399.643, 52772.183 24/03/19,06:00:53,00,11,1, 11.9,1,1, 3.385, 10515.895, 399.643, 52772.183 24/03/19,06:00:53,01,11,1, 11.9,1,1, 3.385, 10515.882, 399.635, 52772.149 24/03/19,06:00:53,02,11,1, 11.9,1,1, 3.385, 10515.878, 399.641, 52772.159 24/03/19,06:00:53,03,11,1, 11.9,1,1, 3.385, 10515.886, 399.657, 52772.176 24/03/19,06:00:53,04,11,1, 11.9,1,1, 3.385, 10515.893, 399.648, 52772.164 24/03/19,06:00:53,05,11,1, 11.9,1,1, 3.385, 10515.881, 399.661, 52772.163 24/03/19,06:00:53,06,11,1, 11.9,1,1, 3.385, 10515.898, 399.673, 52772.161 24/03/19,06:00:53,07,11,1, 11.9,1,1, 3.385, 10515.882, 399.666, 52772.145 24/03/19,06:00:53,08,11,1, 11.9,1,1, 3.385, 10515.884, 399.661, 52772.187 24/03/19,06:00:53,09,11,1, 11.9,1,1, 3.385, 10515.878, 399.683, 52772.193 24/03/19,06:00:53,10,11,1, 11.9,1,1, 3.385, 10515.889, 399.656, 52772.170 24/03/19,06:00:53,11,11,1, 11.9,1,1, 3.385, 10515.892, 399.664, 52772.182 24/03/19,06:00:53,12,11,1, 11.9,1,1, 3.385, 10515.881, 399.650, 52772.176 24/03/19,06:00:53,13,11,1, 11.9,1,1, 3.385, 10515.863, 399.644, 52772.198 24/03/19,06:00:53,14,11,1, 11.9,1,1, 3.385, 10515.889, 399.659, 52772.187 24/03/19,06:00:53,15,11,1, 11.9,1,1, 3.385, 10515.878, 399.651, 52772.185 24/03/19,06:00:53,16,11,1, 11.9,1,1, 3.385, 10515.876, 399.631, 52771.967 24/03/19,06:00:53,17,11,1, 11.9,1,1, 3.385, 10515.861, 399.682, 52772.298 24/03/19,06:00:53,18,11,1, 11.9,1,1, 3.385, 10515.894, 399.618, 52772.253 24/03/19,06:00:53,19,11,1, 11.9,1,1, 3.385, 10515.884, 399.667, 52772.208 24/03/19,06:00:54,00,10,1, 11.8,1,1, 3.382, 10515.878, 399.667, 52772.208 24/03/19,06:00:54,01,10,1, 11.8,1,1, 3.382, 10515.867, 399.641, 52772.190 24/03/19,06:00:54,02,10,1, 11.8,1,1, 3.382, 10515.878, 399.635, 52772.210 24/03/19,06:00:54,03,10,1, 11.8,1,1, 3.382, 10515.869, 399.653, 52772.194 24/03/19,06:00:54,04,10,1, 11.8,1,1, 3.382, 10515.875, 399.657, 52772.234 24/03/19,06:00:54,05,10,1, 11.8,1,1, 3.382, 10515.858, 399.656, 52772.211 24/03/19,06:00:54,06,10,1, 11.8,1,1, 3.382, 10515.849, 399.644, 52772.193 24/03/19,06:00:54,07,10,1, 11.8,1,1, 3.382, 10515.859, 399.638, 52772.205 24/03/19,06:00:54,08,10,1, 11.8,1,1, 3.382, 10515.868, 399.628, 52772.232 24/03/19,06:00:54,09,10,1, 11.8,1,1, 3.382, 10515.864, 399.650, 52772.241 24/03/19,06:00:54,10,10,1, 11.8,1,1, 3.382, 10515.867, 399.652, 52772.201 24/03/19,06:00:54,11,10,1, 11.8,1,1, 3.382, 10515.883, 399.639, 52772.238 24/03/19,06:00:54,12,10,1, 11.8,1,1, 3.382, 10515.854, 399.638, 52772.200 24/03/19,06:00:54,13,10,1, 11.8,1,1, 3.382, 10515.878, 399.617, 52772.227 24/03/19,06:00:54,14,10,1, 11.8,1,1, 3.382, 10515.849, 399.632, 52772.224 24/03/19,06:00:54,15,10,1, 11.8,1,1, 3.382, 10515.887, 399.617, 52772.238 24/03/19,06:00:54,16,10,1, 11.8,1,1, 3.382, 10515.873, 399.636, 52772.232 24/03/19,06:00:54,17,10,1, 11.8,1,1, 3.382, 10515.869, 399.613, 52772.241 24/03/19,06:00:54,18,10,1, 11.8,1,1, 3.382, 10515.867, 399.631, 52772.146 24/03/19,06:00:54,19,10,1, 11.8,1,1, 3.382, 10515.876, 399.656, 52772.272 24/03/19,06:00:55,00,11,1, 12.0,1,1, 3.388, 10515.870, 399.656, 52772.272 24/03/19,06:00:55,01,11,1, 12.0,1,1, 3.388, 10515.862, 399.625, 52772.239 24/03/19,06:00:55,02,11,1, 12.0,1,1, 3.388, 10515.845, 399.639, 52772.242 24/03/19,06:00:55,03,11,1, 12.0,1,1, 3.388, 10515.876, 399.635, 52772.278 24/03/19,06:00:55,04,11,1, 12.0,1,1, 3.388, 10515.849, 399.633, 52772.236 24/03/19,06:00:55,05,11,1, 12.0,1,1, 3.388, 10515.856, 399.619, 52772.253 24/03/19,06:00:55,06,11,1, 12.0,1,1, 3.388, 10515.870, 399.644, 52772.285 24/03/19,06:00:55,07,11,1, 12.0,1,1, 3.388, 10515.861, 399.623, 52772.299 24/03/19,06:00:55,08,11,1, 12.0,1,1, 3.388, 10515.866, 399.629, 52772.283 24/03/19,06:00:55,09,11,1, 12.0,1,1, 3.388, 10515.880, 399.640, 52772.316 24/03/19,06:00:55,10,11,1, 12.0,1,1, 3.388, 10515.846, 399.621, 52772.311 24/03/19,06:00:55,11,11,1, 12.0,1,1, 3.388, 10515.861, 399.623, 52772.273 24/03/19,06:00:55,12,11,1, 12.0,1,1, 3.388, 10515.856, 399.657, 52772.275 24/03/19,06:00:55,13,11,1, 12.0,1,1, 3.388, 10515.871, 399.633, 52772.300 24/03/19,06:00:55,14,11,1, 12.0,1,1, 3.388, 10515.886, 399.623, 52772.260 24/03/19,06:00:55,15,11,1, 12.0,1,1, 3.388, 10515.834, 399.641, 52772.294 24/03/19,06:00:55,16,11,1, 12.0,1,1, 3.388, 10515.865, 399.644, 52772.285 24/03/19,06:00:55,17,11,1, 12.0,1,1, 3.388, 10515.856, 399.650, 52772.271 24/03/19,06:00:55,18,11,1, 12.0,1,1, 3.388, 10515.865, 399.638, 52772.311 24/03/19,06:00:55,19,11,1, 12.0,1,1, 3.388, 10515.864, 399.662, 52772.298 24/03/19,06:00:56,00,11,1, 12.0,1,1, 3.384, 10515.862, 399.662, 52772.298 24/03/19,06:00:56,01,11,1, 12.0,1,1, 3.384, 10515.846, 399.652, 52772.288 24/03/19,06:00:56,02,11,1, 12.0,1,1, 3.384, 10515.855, 399.623, 52772.276 24/03/19,06:00:56,03,11,1, 12.0,1,1, 3.384, 10515.849, 399.662, 52772.331 24/03/19,06:00:56,04,11,1, 12.0,1,1, 3.384, 10515.877, 399.631, 52772.322 24/03/19,06:00:56,05,11,1, 12.0,1,1, 3.384, 10515.884, 399.635, 52772.271 24/03/19,06:00:56,06,11,1, 12.0,1,1, 3.384, 10515.846, 399.631, 52772.304 24/03/19,06:00:56,07,11,1, 12.0,1,1, 3.384, 10515.878, 399.614, 52772.301 24/03/19,06:00:56,08,11,1, 12.0,1,1, 3.384, 10515.888, 399.626, 52772.267 24/03/19,06:00:56,09,11,1, 12.0,1,1, 3.384, 10515.864, 399.624, 52772.290 24/03/19,06:00:56,10,11,1, 12.0,1,1, 3.384, 10515.847, 399.646, 52772.397 24/03/19,06:00:56,11,11,1, 12.0,1,1, 3.384, 10515.864, 399.653, 52772.310 24/03/19,06:00:56,12,11,1, 12.0,1,1, 3.384, 10515.851, 399.645, 52772.279 24/03/19,06:00:56,13,11,1, 12.0,1,1, 3.384, 10515.839, 399.617, 52772.300 24/03/19,06:00:56,14,11,1, 12.0,1,1, 3.384, 10515.860, 399.628, 52772.323 24/03/19,06:00:56,15,11,1, 12.0,1,1, 3.384, 10515.840, 399.624, 52772.293 24/03/19,06:00:56,16,11,1, 12.0,1,1, 3.384, 10515.860, 399.638, 52772.316 24/03/19,06:00:56,17,11,1, 12.0,1,1, 3.384, 10515.846, 399.651, 52772.315 24/03/19,06:00:56,18,11,1, 12.0,1,1, 3.384, 10515.845, 399.635, 52772.324 24/03/19,06:00:56,19,11,1, 12.0,1,1, 3.384, 10515.838, 399.633, 52772.353 24/03/19,06:00:57,00,11,1, 11.9,1,1, 3.383, 10515.836, 399.633, 52772.353 24/03/19,06:00:57,01,11,1, 11.9,1,1, 3.383, 10515.853, 399.644, 52772.351 24/03/19,06:00:57,02,11,1, 11.9,1,1, 3.383, 10515.843, 399.689, 52772.587 24/03/19,06:00:57,03,11,1, 11.9,1,1, 3.383, 10515.849, 399.677, 52772.575 24/03/19,06:00:57,04,11,1, 11.9,1,1, 3.383, 10515.848, 399.684, 52772.556 24/03/19,06:00:57,05,11,1, 11.9,1,1, 3.383, 10515.840, 399.685, 52772.570 24/03/19,06:00:57,06,11,1, 11.9,1,1, 3.383, 10515.837, 399.681, 52772.612 24/03/19,06:00:57,07,11,1, 11.9,1,1, 3.383, 10515.851, 399.665, 52772.630 24/03/19,06:00:57,08,11,1, 11.9,1,1, 3.383, 10515.841, 399.693, 52772.645 24/03/19,06:00:57,09,11,1, 11.9,1,1, 3.383, 10515.831, 399.675, 52772.584 24/03/19,06:00:57,10,11,1, 11.9,1,1, 3.383, 10515.824, 399.693, 52772.585 24/03/19,06:00:57,11,11,1, 11.9,1,1, 3.383, 10515.845, 399.677, 52772.605 24/03/19,06:00:57,12,11,1, 11.9,1,1, 3.383, 10515.844, 399.668, 52772.584 24/03/19,06:00:57,13,11,1, 11.9,1,1, 3.383, 10515.849, 399.671, 52772.605 24/03/19,06:00:57,14,11,1, 11.9,1,1, 3.383, 10515.830, 399.667, 52772.559 24/03/19,06:00:57,15,11,1, 11.9,1,1, 3.383, 10515.843, 399.673, 52772.572 24/03/19,06:00:57,16,11,1, 11.9,1,1, 3.383, 10515.844, 399.680, 52772.626 24/03/19,06:00:57,17,11,1, 11.9,1,1, 3.383, 10515.839, 399.668, 52772.605 24/03/19,06:00:57,18,11,1, 11.9,1,1, 3.383, 10515.831, 399.668, 52772.602 24/03/19,06:00:57,19,11,1, 11.9,1,1, 3.383, 10515.852, 399.655, 52772.566 24/03/19,06:00:58,00,11,1, 11.9,1,1, 3.383, 10515.845, 399.655, 52772.566 24/03/19,06:00:58,01,11,1, 11.9,1,1, 3.383, 10515.835, 399.669, 52772.609 24/03/19,06:00:58,02,11,1, 11.9,1,1, 3.383, 10515.837, 399.673, 52772.621 24/03/19,06:00:58,03,11,1, 11.9,1,1, 3.383, 10515.826, 399.695, 52772.637 24/03/19,06:00:58,04,11,1, 11.9,1,1, 3.383, 10515.817, 399.668, 52772.627 24/03/19,06:00:58,05,11,1, 11.9,1,1, 3.383, 10515.827, 399.696, 52772.622 24/03/19,06:00:58,06,11,1, 11.9,1,1, 3.383, 10515.828, 399.687, 52772.646 24/03/19,06:00:58,07,11,1, 11.9,1,1, 3.383, 10515.823, 399.671, 52772.589 24/03/19,06:00:58,08,11,1, 11.9,1,1, 3.383, 10515.823, 399.657, 52772.610 24/03/19,06:00:58,09,11,1, 11.9,1,1, 3.383, 10515.819, 399.663, 52772.621 24/03/19,06:00:58,10,11,1, 11.9,1,1, 3.383, 10515.823, 399.662, 52772.625 24/03/19,06:00:58,11,11,1, 11.9,1,1, 3.383, 10515.841, 399.672, 52772.616 24/03/19,06:00:58,12,11,1, 11.9,1,1, 3.383, 10515.839, 399.688, 52772.617 24/03/19,06:00:58,13,11,1, 11.9,1,1, 3.383, 10515.827, 399.678, 52772.620 24/03/19,06:00:58,14,11,1, 11.9,1,1, 3.383, 10515.816, 399.664, 52772.616 24/03/19,06:00:58,15,11,1, 11.9,1,1, 3.383, 10515.821, 399.668, 52772.614 24/03/19,06:00:58,16,11,1, 11.9,1,1, 3.383, 10515.806, 399.663, 52772.627 24/03/19,06:00:58,17,11,1, 11.9,1,1, 3.383, 10515.800, 399.639, 52772.638 24/03/19,06:00:58,18,11,1, 11.9,1,1, 3.383, 10515.823, 399.660, 52772.634 24/03/19,06:00:58,19,11,1, 11.9,1,1, 3.383, 10515.810, 399.674, 52772.631 24/03/19,06:00:59,00,11,1, 11.9,1,1, 3.385, 10515.803, 399.674, 52772.631 24/03/19,06:00:59,01,11,1, 11.9,1,1, 3.385, 10515.840, 399.655, 52772.655 24/03/19,06:00:59,02,11,1, 11.9,1,1, 3.385, 10515.791, 399.668, 52772.603 24/03/19,06:00:59,03,11,1, 11.9,1,1, 3.385, 10515.791, 399.664, 52772.643 24/03/19,06:00:59,04,11,1, 11.9,1,1, 3.385, 10515.836, 399.685, 52772.658 24/03/19,06:00:59,05,11,1, 11.9,1,1, 3.385, 10515.789, 399.650, 52772.613 24/03/19,06:00:59,06,11,1, 11.9,1,1, 3.385, 10515.823, 399.663, 52772.650 24/03/19,06:00:59,07,11,1, 11.9,1,1, 3.385, 10515.812, 399.679, 52772.648 24/03/19,06:00:59,08,11,1, 11.9,1,1, 3.385, 10515.796, 399.664, 52772.664 24/03/19,06:00:59,09,11,1, 11.9,1,1, 3.385, 10515.811, 399.673, 52772.685 24/03/19,06:00:59,10,11,1, 11.9,1,1, 3.385, 10515.815, 399.680, 52772.672 24/03/19,06:00:59,11,11,1, 11.9,1,1, 3.385, 10515.808, 399.660, 52772.677 24/03/19,06:00:59,12,11,1, 11.9,1,1, 3.385, 10515.784, 399.669, 52772.695 24/03/19,06:00:59,13,11,1, 11.9,1,1, 3.385, 10515.801, 399.687, 52772.687 24/03/19,06:00:59,14,11,1, 11.9,1,1, 3.385, 10515.796, 399.700, 52772.695 24/03/19,06:00:59,15,11,1, 11.9,1,1, 3.385, 10515.809, 399.685, 52772.662 24/03/19,06:00:59,16,11,1, 11.9,1,1, 3.385, 10515.824, 399.666, 52772.647 24/03/19,06:00:59,17,11,1, 11.9,1,1, 3.385, 10515.812, 399.682, 52772.699 24/03/19,06:00:59,18,11,1, 11.9,1,1, 3.385, 10515.778, 399.681, 52772.650 24/03/19,06:00:59,19,11,1, 11.9,1,1, 3.385, 10515.809, 399.662, 52772.645 24/03/19,06:01:00,00,11,1, 11.9,1,1, 3.385, 10515.803, 399.662, 52772.645 24/03/19,06:01:00,01,11,1, 11.9,1,1, 3.385, 10515.795, 399.696, 52772.672 24/03/19,06:01:00,02,11,1, 11.9,1,1, 3.385, 10515.779, 399.638, 52772.382 24/03/19,06:01:00,03,11,1, 11.9,1,1, 3.385, 10515.772, 399.635, 52772.424 24/03/19,06:01:00,04,11,1, 11.9,1,1, 3.385, 10515.776, 399.637, 52772.435 24/03/19,06:01:00,05,11,1, 11.9,1,1, 3.385, 10515.766, 399.637, 52772.443 24/03/19,06:01:00,06,11,1, 11.9,1,1, 3.385, 10515.789, 399.641, 52772.427 24/03/19,06:01:00,07,11,1, 11.9,1,1, 3.385, 10515.777, 399.610, 52772.421 24/03/19,06:01:00,08,11,1, 11.9,1,1, 3.385, 10515.819, 399.627, 52772.384 24/03/19,06:01:00,09,11,1, 11.9,1,1, 3.385, 10515.798, 399.642, 52772.441 24/03/19,06:01:00,10,11,1, 11.9,1,1, 3.385, 10515.780, 399.631, 52772.447 24/03/19,06:01:00,11,11,1, 11.9,1,1, 3.385, 10515.768, 399.632, 52772.421 24/03/19,06:01:00,12,11,1, 11.9,1,1, 3.385, 10515.764, 399.649, 52772.452 24/03/19,06:01:00,13,11,1, 11.9,1,1, 3.385, 10515.779, 399.647, 52772.335 24/03/19,06:01:00,14,11,1, 11.9,1,1, 3.385, 10515.751, 399.633, 52772.479 24/03/19,06:01:00,15,11,1, 11.9,1,1, 3.385, 10515.755, 399.648, 52772.524 24/03/19,06:01:00,16,11,1, 11.9,1,1, 3.385, 10515.781, 399.642, 52772.484 24/03/19,06:01:00,17,11,1, 11.9,1,1, 3.385, 10515.757, 399.662, 52772.441 24/03/19,06:01:00,18,11,1, 11.9,1,1, 3.385, 10515.786, 399.638, 52772.467 24/03/19,06:01:00,19,11,1, 11.9,1,1, 3.385, 10515.780, 399.624, 52772.456 24/03/19,06:01:01,00,11,1, 11.9,1,1, 3.384, 10515.778, 399.624, 52772.456 24/03/19,06:01:01,01,11,1, 11.9,1,1, 3.384, 10515.782, 399.645, 52772.489 24/03/19,06:01:01,02,11,1, 11.9,1,1, 3.384, 10515.759, 399.636, 52772.420 24/03/19,06:01:01,03,11,1, 11.9,1,1, 3.384, 10515.766, 399.635, 52772.420 24/03/19,06:01:01,04,11,1, 11.9,1,1, 3.384, 10515.765, 399.637, 52772.454 24/03/19,06:01:01,05,11,1, 11.9,1,1, 3.384, 10515.751, 399.645, 52772.512 24/03/19,06:01:01,06,11,1, 11.9,1,1, 3.384, 10515.750, 399.639, 52772.526 24/03/19,06:01:01,07,11,1, 11.9,1,1, 3.384, 10515.753, 399.644, 52772.522 24/03/19,06:01:01,08,11,1, 11.9,1,1, 3.384, 10515.762, 399.629, 52772.499 24/03/19,06:01:01,09,11,1, 11.9,1,1, 3.384, 10515.752, 399.650, 52772.463 24/03/19,06:01:01,10,11,1, 11.9,1,1, 3.384, 10515.744, 399.633, 52772.503 24/03/19,06:01:01,11,11,1, 11.9,1,1, 3.384, 10515.760, 399.619, 52772.488 24/03/19,06:01:01,12,11,1, 11.9,1,1, 3.384, 10515.745, 399.624, 52772.463 24/03/19,06:01:01,13,11,1, 11.9,1,1, 3.384, 10515.746, 399.628, 52772.481 24/03/19,06:01:01,14,11,1, 11.9,1,1, 3.384, 10515.735, 399.626, 52772.468 24/03/19,06:01:01,15,11,1, 11.9,1,1, 3.384, 10515.715, 399.625, 52772.522 24/03/19,06:01:01,16,11,1, 11.9,1,1, 3.384, 10515.749, 399.613, 52772.490 24/03/19,06:01:01,17,11,1, 11.9,1,1, 3.384, 10515.727, 399.637, 52772.497 24/03/19,06:01:01,18,11,1, 11.9,1,1, 3.384, 10515.759, 399.628, 52772.482 24/03/19,06:01:01,19,11,1, 11.9,1,1, 3.384, 10515.731, 399.637, 52772.481 24/03/19,06:01:02,00,11,1, 11.8,1,1, 3.386, 10515.728, 399.637, 52772.481 24/03/19,06:01:02,01,11,1, 11.8,1,1, 3.386, 10515.724, 399.609, 52772.515 24/03/19,06:01:02,02,11,1, 11.8,1,1, 3.386, 10515.719, 399.630, 52772.507 24/03/19,06:01:02,03,11,1, 11.8,1,1, 3.386, 10515.725, 399.637, 52772.505 24/03/19,06:01:02,04,11,1, 11.8,1,1, 3.386, 10515.718, 399.641, 52772.509 24/03/19,06:01:02,05,11,1, 11.8,1,1, 3.386, 10515.722, 399.657, 52772.496 24/03/19,06:01:02,06,11,1, 11.8,1,1, 3.386, 10515.712, 399.647, 52772.502 24/03/19,06:01:02,07,11,1, 11.8,1,1, 3.386, 10515.697, 399.664, 52772.524 24/03/19,06:01:02,08,11,1, 11.8,1,1, 3.386, 10515.713, 399.660, 52772.510 24/03/19,06:01:02,09,11,1, 11.8,1,1, 3.386, 10515.714, 399.631, 52772.525 24/03/19,06:01:02,10,11,1, 11.8,1,1, 3.386, 10515.708, 399.620, 52772.527 24/03/19,06:01:02,11,11,1, 11.8,1,1, 3.386, 10515.728, 399.650, 52772.519 24/03/19,06:01:02,12,11,1, 11.8,1,1, 3.386, 10515.711, 399.633, 52772.506 24/03/19,06:01:02,13,11,1, 11.8,1,1, 3.386, 10515.695, 399.622, 52772.491 24/03/19,06:01:02,14,11,1, 11.8,1,1, 3.386, 10515.728, 399.637, 52772.507 24/03/19,06:01:02,15,11,1, 11.8,1,1, 3.386, 10515.692, 399.667, 52772.520 24/03/19,06:01:02,16,11,1, 11.8,1,1, 3.386, 10515.687, 399.663, 52772.497 24/03/19,06:01:02,17,11,1, 11.8,1,1, 3.386, 10515.707, 399.631, 52772.502 24/03/19,06:01:02,18,11,1, 11.8,1,1, 3.386, 10515.691, 399.653, 52772.512 24/03/19,06:01:02,19,11,1, 11.8,1,1, 3.386, 10515.696, 399.618, 52772.552 24/03/19,06:01:03,00,11,1, 11.9,1,1, 3.390, 10515.695, 399.618, 52772.552 24/03/19,06:01:03,01,11,1, 11.9,1,1, 3.390, 10515.724, 399.643, 52772.559 24/03/19,06:01:03,02,11,1, 11.9,1,1, 3.390, 10515.706, 399.614, 52772.537 24/03/19,06:01:03,03,11,1, 11.9,1,1, 3.390, 10515.698, 399.636, 52772.569 24/03/19,06:01:03,04,11,1, 11.9,1,1, 3.390, 10515.722, 399.635, 52772.549 24/03/19,06:01:03,05,11,1, 11.9,1,1, 3.390, 10515.700, 399.632, 52772.571 24/03/19,06:01:03,06,11,1, 11.9,1,1, 3.390, 10515.718, 399.644, 52772.558 24/03/19,06:01:03,07,11,1, 11.9,1,1, 3.390, 10515.702, 399.619, 52772.516 24/03/19,06:01:03,08,11,1, 11.9,1,1, 3.390, 10515.680, 399.614, 52772.517 24/03/19,06:01:03,09,11,1, 11.9,1,1, 3.390, 10515.689, 399.635, 52772.518 24/03/19,06:01:03,10,11,1, 11.9,1,1, 3.390, 10515.675, 399.624, 52772.552 24/03/19,06:01:03,11,11,1, 11.9,1,1, 3.390, 10515.696, 399.637, 52772.552 24/03/19,06:01:03,12,11,1, 11.9,1,1, 3.390, 10515.700, 399.632, 52772.566 24/03/19,06:01:03,13,11,1, 11.9,1,1, 3.390, 10515.680, 399.614, 52772.547 24/03/19,06:01:03,14,11,1, 11.9,1,1, 3.390, 10515.694, 399.635, 52772.542 24/03/19,06:01:03,15,11,1, 11.9,1,1, 3.390, 10515.654, 399.638, 52772.549 24/03/19,06:01:03,16,11,1, 11.9,1,1, 3.390, 10515.674, 399.636, 52772.563 24/03/19,06:01:03,17,11,1, 11.9,1,1, 3.390, 10515.675, 399.637, 52772.567 24/03/19,06:01:03,18,11,1, 11.9,1,1, 3.390, 10515.667, 399.627, 52772.521 24/03/19,06:01:03,19,11,1, 11.9,1,1, 3.390, 10515.675, 399.624, 52772.527 24/03/19,06:01:04,00,11,1, 12.0,1,1, 3.385, 10515.670, 399.624, 52772.527 24/03/19,06:01:04,01,11,1, 12.0,1,1, 3.385, 10515.680, 399.621, 52772.544 24/03/19,06:01:04,02,11,1, 12.0,1,1, 3.385, 10515.671, 399.601, 52772.537 24/03/19,06:01:04,03,11,1, 12.0,1,1, 3.385, 10515.678, 399.637, 52772.520 24/03/19,06:01:04,04,11,1, 12.0,1,1, 3.385, 10515.659, 399.610, 52772.572 24/03/19,06:01:04,05,11,1, 12.0,1,1, 3.385, 10515.674, 399.609, 52772.598 24/03/19,06:01:04,06,11,1, 12.0,1,1, 3.385, 10515.669, 399.629, 52772.561 24/03/19,06:01:04,07,11,1, 12.0,1,1, 3.385, 10515.676, 399.638, 52772.575 24/03/19,06:01:04,08,11,1, 12.0,1,1, 3.385, 10515.683, 399.632, 52772.569 24/03/19,06:01:04,09,11,1, 12.0,1,1, 3.385, 10515.673, 399.634, 52772.561 24/03/19,06:01:04,10,11,1, 12.0,1,1, 3.385, 10515.646, 399.614, 52772.565 24/03/19,06:01:04,11,11,1, 12.0,1,1, 3.385, 10515.660, 399.615, 52772.584 24/03/19,06:01:04,12,11,1, 12.0,1,1, 3.385, 10515.653, 399.619, 52772.564 24/03/19,06:01:04,13,11,1, 12.0,1,1, 3.385, 10515.656, 399.633, 52772.593 24/03/19,06:01:04,14,11,1, 12.0,1,1, 3.385, 10515.643, 399.635, 52772.560 24/03/19,06:01:04,15,11,1, 12.0,1,1, 3.385, 10515.650, 399.635, 52772.596 24/03/19,06:01:04,16,11,1, 12.0,1,1, 3.385, 10515.630, 399.631, 52772.576 24/03/19,06:01:04,17,11,1, 12.0,1,1, 3.385, 10515.648, 399.626, 52772.573 24/03/19,06:01:04,18,11,1, 12.0,1,1, 3.385, 10515.636, 399.628, 52772.600 24/03/19,06:01:04,19,11,1, 12.0,1,1, 3.385, 10515.654, 399.630, 52772.569 24/03/19,06:01:05,00,10,1, 12.0,1,1, 3.386, 10515.653, 399.630, 52772.569 24/03/19,06:01:05,01,10,1, 12.0,1,1, 3.386, 10515.653, 399.613, 52772.580 24/03/19,06:01:05,02,10,1, 12.0,1,1, 3.386, 10515.633, 399.619, 52772.590 24/03/19,06:01:05,03,10,1, 12.0,1,1, 3.386, 10515.652, 399.641, 52772.628 24/03/19,06:01:05,04,10,1, 12.0,1,1, 3.386, 10515.669, 399.640, 52772.597 24/03/19,06:01:05,05,10,1, 12.0,1,1, 3.386, 10515.617, 399.665, 52772.693 24/03/19,06:01:05,06,10,1, 12.0,1,1, 3.386, 10515.633, 399.661, 52772.815 24/03/19,06:01:05,07,10,1, 12.0,1,1, 3.386, 10515.682, 399.626, 52772.625 24/03/19,06:01:05,08,10,1, 12.0,1,1, 3.386, 10515.661, 399.617, 52772.558 24/03/19,06:01:05,09,10,1, 12.0,1,1, 3.386, 10515.642, 399.645, 52772.598 24/03/19,06:01:05,10,10,1, 12.0,1,1, 3.386, 10515.634, 399.660, 52772.583 24/03/19,06:01:05,11,10,1, 12.0,1,1, 3.386, 10515.634, 399.664, 52772.597 24/03/19,06:01:05,12,10,1, 12.0,1,1, 3.386, 10515.630, 399.645, 52772.613 24/03/19,06:01:05,13,10,1, 12.0,1,1, 3.386, 10515.633, 399.639, 52772.675 24/03/19,06:01:05,14,10,1, 12.0,1,1, 3.386, 10515.608, 399.634, 52772.581 24/03/19,06:01:05,15,10,1, 12.0,1,1, 3.386, 10515.645, 399.635, 52772.628 24/03/19,06:01:05,16,10,1, 12.0,1,1, 3.386, 10515.630, 399.641, 52772.610 24/03/19,06:01:05,17,10,1, 12.0,1,1, 3.386, 10515.624, 399.617, 52772.569 24/03/19,06:01:05,18,10,1, 12.0,1,1, 3.386, 10515.633, 399.659, 52772.592 24/03/19,06:01:05,19,10,1, 12.0,1,1, 3.386, 10515.619, 399.639, 52772.653 24/03/19,06:01:06,00,10,1, 11.9,1,1, 3.385, 10515.611, 399.639, 52772.653 24/03/19,06:01:06,01,10,1, 11.9,1,1, 3.385, 10515.617, 399.630, 52772.615 24/03/19,06:01:06,02,10,1, 11.9,1,1, 3.385, 10515.624, 399.618, 52772.601 24/03/19,06:01:06,03,10,1, 11.9,1,1, 3.385, 10515.619, 399.624, 52772.616 24/03/19,06:01:06,04,10,1, 11.9,1,1, 3.385, 10515.615, 399.604, 52772.608 24/03/19,06:01:06,05,10,1, 11.9,1,1, 3.385, 10515.579, 399.629, 52772.638 24/03/19,06:01:06,06,10,1, 11.9,1,1, 3.385, 10515.629, 399.652, 52772.619 24/03/19,06:01:06,07,10,1, 11.9,1,1, 3.385, 10515.629, 399.637, 52772.626 24/03/19,06:01:06,08,10,1, 11.9,1,1, 3.385, 10515.619, 399.607, 52772.644 24/03/19,06:01:06,09,10,1, 11.9,1,1, 3.385, 10515.620, 399.635, 52772.644 24/03/19,06:01:06,10,10,1, 11.9,1,1, 3.385, 10515.593, 399.624, 52772.581 24/03/19,06:01:06,11,10,1, 11.9,1,1, 3.385, 10515.611, 399.616, 52772.621 24/03/19,06:01:06,12,10,1, 11.9,1,1, 3.385, 10515.599, 399.650, 52772.625 24/03/19,06:01:06,13,10,1, 11.9,1,1, 3.385, 10515.600, 399.644, 52772.641 24/03/19,06:01:06,14,10,1, 11.9,1,1, 3.385, 10515.599, 399.632, 52772.599 24/03/19,06:01:06,15,10,1, 11.9,1,1, 3.385, 10515.590, 399.652, 52772.659 24/03/19,06:01:06,16,10,1, 11.9,1,1, 3.385, 10515.592, 399.653, 52772.677 24/03/19,06:01:06,17,10,1, 11.9,1,1, 3.385, 10515.589, 399.623, 52772.661 24/03/19,06:01:06,18,10,1, 11.9,1,1, 3.385, 10515.613, 399.635, 52772.638 24/03/19,06:01:06,19,10,1, 11.9,1,1, 3.385, 10515.598, 399.634, 52772.627 24/03/19,06:01:07,00,10,1, 11.9,1,1, 3.385, 10515.594, 399.634, 52772.627 24/03/19,06:01:07,01,10,1, 11.9,1,1, 3.385, 10515.583, 399.638, 52772.625 24/03/19,06:01:07,02,10,1, 11.9,1,1, 3.385, 10515.592, 399.624, 52772.662 24/03/19,06:01:07,03,10,1, 11.9,1,1, 3.385, 10515.589, 399.626, 52772.680 24/03/19,06:01:07,04,10,1, 11.9,1,1, 3.385, 10515.574, 399.634, 52772.659 24/03/19,06:01:07,05,10,1, 11.9,1,1, 3.385, 10515.582, 399.635, 52772.668 24/03/19,06:01:07,06,10,1, 11.9,1,1, 3.385, 10515.600, 399.631, 52772.682 24/03/19,06:01:07,07,10,1, 11.9,1,1, 3.385, 10515.593, 399.627, 52772.543 24/03/19,06:01:07,08,10,1, 11.9,1,1, 3.385, 10515.605, 399.625, 52772.654 24/03/19,06:01:07,09,10,1, 11.9,1,1, 3.385, 10515.611, 399.636, 52772.632 24/03/19,06:01:07,10,10,1, 11.9,1,1, 3.385, 10515.597, 399.602, 52772.687 24/03/19,06:01:07,11,10,1, 11.9,1,1, 3.385, 10515.591, 399.639, 52772.710 24/03/19,06:01:07,12,10,1, 11.9,1,1, 3.385, 10515.589, 399.613, 52772.688 24/03/19,06:01:07,13,10,1, 11.9,1,1, 3.385, 10515.612, 399.648, 52772.680 24/03/19,06:01:07,14,10,1, 11.9,1,1, 3.385, 10515.588, 399.617, 52772.682 24/03/19,06:01:07,15,10,1, 11.9,1,1, 3.385, 10515.555, 399.636, 52772.683 24/03/19,06:01:07,16,10,1, 11.9,1,1, 3.385, 10515.583, 399.621, 52772.699 24/03/19,06:01:07,17,10,1, 11.9,1,1, 3.385, 10515.598, 399.644, 52772.673 24/03/19,06:01:07,18,10,1, 11.9,1,1, 3.385, 10515.586, 399.622, 52772.669 24/03/19,06:01:07,19,10,1, 11.9,1,1, 3.385, 10515.565, 399.636, 52772.683 24/03/19,06:01:08,00,11,1, 12.0,1,1, 3.384, 10515.561, 399.636, 52772.683 24/03/19,06:01:08,01,11,1, 12.0,1,1, 3.384, 10515.575, 399.622, 52772.691 24/03/19,06:01:08,02,11,1, 12.0,1,1, 3.384, 10515.571, 399.643, 52772.770 24/03/19,06:01:08,03,11,1, 12.0,1,1, 3.384, 10515.561, 399.625, 52772.692 24/03/19,06:01:08,04,11,1, 12.0,1,1, 3.384, 10515.547, 399.643, 52772.842 24/03/19,06:01:08,05,11,1, 12.0,1,1, 3.384, 10515.584, 399.647, 52772.761 24/03/19,06:01:08,06,11,1, 12.0,1,1, 3.384, 10515.569, 399.656, 52772.796 24/03/19,06:01:08,07,11,1, 12.0,1,1, 3.384, 10515.578, 399.623, 52772.697 24/03/19,06:01:08,08,11,1, 12.0,1,1, 3.384, 10515.573, 399.640, 52772.672 24/03/19,06:01:08,09,11,1, 12.0,1,1, 3.384, 10515.576, 399.658, 52772.702 24/03/19,06:01:08,10,11,1, 12.0,1,1, 3.384, 10515.570, 399.652, 52772.717 24/03/19,06:01:08,11,11,1, 12.0,1,1, 3.384, 10515.564, 399.632, 52772.720 24/03/19,06:01:08,12,11,1, 12.0,1,1, 3.384, 10515.538, 399.643, 52772.740 24/03/19,06:01:08,13,11,1, 12.0,1,1, 3.384, 10515.565, 399.652, 52772.756 24/03/19,06:01:08,14,11,1, 12.0,1,1, 3.384, 10515.534, 399.646, 52772.721 24/03/19,06:01:08,15,11,1, 12.0,1,1, 3.384, 10515.556, 399.665, 52772.783 24/03/19,06:01:08,16,11,1, 12.0,1,1, 3.384, 10515.553, 399.639, 52772.742 24/03/19,06:01:08,17,11,1, 12.0,1,1, 3.384, 10515.549, 399.632, 52772.727 24/03/19,06:01:08,18,11,1, 12.0,1,1, 3.384, 10515.555, 399.657, 52772.717 24/03/19,06:01:08,19,11,1, 12.0,1,1, 3.384, 10515.546, 399.650, 52772.734 24/03/19,06:01:09,00,11,1, 11.8,1,1, 3.384, 10515.544, 399.650, 52772.734 24/03/19,06:01:09,01,11,1, 11.8,1,1, 3.384, 10515.537, 399.663, 52772.715 24/03/19,06:01:09,02,11,1, 11.8,1,1, 3.384, 10515.550, 399.654, 52772.713 24/03/19,06:01:09,03,11,1, 11.8,1,1, 3.384, 10515.534, 399.643, 52772.720 24/03/19,06:01:09,04,11,1, 11.8,1,1, 3.384, 10515.560, 399.656, 52772.738 24/03/19,06:01:09,05,11,1, 11.8,1,1, 3.384, 10515.527, 399.655, 52772.764 24/03/19,06:01:09,06,11,1, 11.8,1,1, 3.384, 10515.556, 399.639, 52772.770 24/03/19,06:01:09,07,11,1, 11.8,1,1, 3.384, 10515.553, 399.642, 52772.728 24/03/19,06:01:09,08,11,1, 11.8,1,1, 3.384, 10515.568, 399.629, 52772.754 24/03/19,06:01:09,09,11,1, 11.8,1,1, 3.384, 10515.546, 399.661, 52772.756 24/03/19,06:01:09,10,11,1, 11.8,1,1, 3.384, 10515.563, 399.653, 52772.759 24/03/19,06:01:09,11,11,1, 11.8,1,1, 3.384, 10515.551, 399.658, 52772.747 24/03/19,06:01:09,12,11,1, 11.8,1,1, 3.384, 10515.536, 399.677, 52772.796 24/03/19,06:01:09,13,11,1, 11.8,1,1, 3.384, 10515.558, 399.655, 52772.779 24/03/19,06:01:09,14,11,1, 11.8,1,1, 3.384, 10515.549, 399.663, 52772.802 24/03/19,06:01:09,15,11,1, 11.8,1,1, 3.384, 10515.540, 399.671, 52772.793 24/03/19,06:01:09,16,11,1, 11.8,1,1, 3.384, 10515.545, 399.663, 52772.788 24/03/19,06:01:09,17,11,1, 11.8,1,1, 3.384, 10515.548, 399.660, 52772.790 24/03/19,06:01:09,18,11,1, 11.8,1,1, 3.384, 10515.535, 399.643, 52772.774 24/03/19,06:01:09,19,11,1, 11.8,1,1, 3.384, 10515.563, 399.658, 52772.776 24/03/19,06:01:10,00,10,1, 11.9,1,1, 3.385, 10515.561, 399.658, 52772.776 24/03/19,06:01:10,01,10,1, 11.9,1,1, 3.385, 10515.542, 399.653, 52772.775 24/03/19,06:01:10,02,10,1, 11.9,1,1, 3.385, 10515.509, 399.659, 52772.773 24/03/19,06:01:10,03,10,1, 11.9,1,1, 3.385, 10515.534, 399.672, 52772.752 24/03/19,06:01:10,04,10,1, 11.9,1,1, 3.385, 10515.525, 399.666, 52772.815 24/03/19,06:01:10,05,10,1, 11.9,1,1, 3.385, 10515.523, 399.669, 52772.792 24/03/19,06:01:10,06,10,1, 11.9,1,1, 3.385, 10515.525, 399.659, 52772.797 24/03/19,06:01:10,07,10,1, 11.9,1,1, 3.385, 10515.524, 399.668, 52772.760 24/03/19,06:01:10,08,10,1, 11.9,1,1, 3.385, 10515.549, 399.671, 52772.819 24/03/19,06:01:10,09,10,1, 11.9,1,1, 3.385, 10515.518, 399.665, 52772.764 24/03/19,06:01:10,10,10,1, 11.9,1,1, 3.385, 10515.505, 399.661, 52772.784 24/03/19,06:01:10,11,10,1, 11.9,1,1, 3.385, 10515.541, 399.670, 52772.810 24/03/19,06:01:10,12,10,1, 11.9,1,1, 3.385, 10515.535, 399.661, 52772.775 24/03/19,06:01:10,13,10,1, 11.9,1,1, 3.385, 10515.516, 399.655, 52772.737 24/03/19,06:01:10,14,10,1, 11.9,1,1, 3.385, 10515.513, 399.662, 52772.819 24/03/19,06:01:10,15,10,1, 11.9,1,1, 3.385, 10515.535, 399.658, 52772.795 24/03/19,06:01:10,16,10,1, 11.9,1,1, 3.385, 10515.518, 399.674, 52772.792 24/03/19,06:01:10,17,10,1, 11.9,1,1, 3.385, 10515.513, 399.657, 52772.815 24/03/19,06:01:10,18,10,1, 11.9,1,1, 3.385, 10515.523, 399.664, 52772.760 24/03/19,06:01:10,19,10,1, 11.9,1,1, 3.385, 10515.480, 399.659, 52772.790 24/03/19,06:01:11,00,10,1, 11.9,1,1, 3.384, 10515.478, 399.659, 52772.790 24/03/19,06:01:11,01,10,1, 11.9,1,1, 3.384, 10515.505, 399.669, 52772.833 24/03/19,06:01:11,02,10,1, 11.9,1,1, 3.384, 10515.492, 399.661, 52772.779 24/03/19,06:01:11,03,10,1, 11.9,1,1, 3.384, 10515.499, 399.676, 52772.810 24/03/19,06:01:11,04,10,1, 11.9,1,1, 3.384, 10515.476, 399.664, 52772.798 24/03/19,06:01:11,05,10,1, 11.9,1,1, 3.384, 10515.477, 399.683, 52772.784 24/03/19,06:01:11,06,10,1, 11.9,1,1, 3.384, 10515.487, 399.678, 52772.776 24/03/19,06:01:11,07,10,1, 11.9,1,1, 3.384, 10515.498, 399.686, 52772.811 24/03/19,06:01:11,08,10,1, 11.9,1,1, 3.384, 10515.482, 399.679, 52772.806 24/03/19,06:01:11,09,10,1, 11.9,1,1, 3.384, 10515.505, 399.674, 52772.794 24/03/19,06:01:11,10,10,1, 11.9,1,1, 3.384, 10515.485, 399.653, 52772.819 24/03/19,06:01:11,11,10,1, 11.9,1,1, 3.384, 10515.463, 399.661, 52772.852 24/03/19,06:01:11,12,10,1, 11.9,1,1, 3.384, 10515.489, 399.661, 52772.820 24/03/19,06:01:11,13,10,1, 11.9,1,1, 3.384, 10515.478, 399.663, 52772.824 24/03/19,06:01:11,14,10,1, 11.9,1,1, 3.384, 10515.490, 399.660, 52772.835 24/03/19,06:01:11,15,10,1, 11.9,1,1, 3.384, 10515.466, 399.670, 52772.798 24/03/19,06:01:11,16,10,1, 11.9,1,1, 3.384, 10515.459, 399.665, 52772.823 24/03/19,06:01:11,17,10,1, 11.9,1,1, 3.384, 10515.482, 399.669, 52772.828 24/03/19,06:01:11,18,10,1, 11.9,1,1, 3.384, 10515.487, 399.686, 52772.820 24/03/19,06:01:11,19,10,1, 11.9,1,1, 3.384, 10515.493, 399.674, 52772.843 24/03/19,06:01:12,00,11,1, 11.9,1,1, 3.382, 10515.486, 399.674, 52772.843 24/03/19,06:01:12,01,11,1, 11.9,1,1, 3.382, 10515.485, 399.697, 52772.869 24/03/19,06:01:12,02,11,1, 11.9,1,1, 3.382, 10515.492, 399.665, 52772.861 24/03/19,06:01:12,03,11,1, 11.9,1,1, 3.382, 10515.476, 399.683, 52772.813 24/03/19,06:01:12,04,11,1, 11.9,1,1, 3.382, 10515.460, 399.670, 52772.793 24/03/19,06:01:12,05,11,1, 11.9,1,1, 3.382, 10515.460, 399.690, 52772.826 24/03/19,06:01:12,06,11,1, 11.9,1,1, 3.382, 10515.471, 399.675, 52772.838 24/03/19,06:01:12,07,11,1, 11.9,1,1, 3.382, 10515.458, 399.684, 52772.858 24/03/19,06:01:12,08,11,1, 11.9,1,1, 3.382, 10515.464, 399.696, 52772.872 24/03/19,06:01:12,09,11,1, 11.9,1,1, 3.382, 10515.449, 399.662, 52772.896 24/03/19,06:01:12,10,11,1, 11.9,1,1, 3.382, 10515.444, 399.680, 52772.859 24/03/19,06:01:12,11,11,1, 11.9,1,1, 3.382, 10515.444, 399.660, 52772.870 24/03/19,06:01:12,12,11,1, 11.9,1,1, 3.382, 10515.445, 399.678, 52772.857 24/03/19,06:01:12,13,11,1, 11.9,1,1, 3.382, 10515.455, 399.679, 52772.862 24/03/19,06:01:12,14,11,1, 11.9,1,1, 3.382, 10515.451, 399.692, 52772.906 24/03/19,06:01:12,15,11,1, 11.9,1,1, 3.382, 10515.455, 399.694, 52772.824 24/03/19,06:01:12,16,11,1, 11.9,1,1, 3.382, 10515.458, 399.685, 52772.883 24/03/19,06:01:12,17,11,1, 11.9,1,1, 3.382, 10515.432, 399.673, 52772.867 24/03/19,06:01:12,18,11,1, 11.9,1,1, 3.382, 10515.441, 399.705, 52772.887 24/03/19,06:01:12,19,11,1, 11.9,1,1, 3.382, 10515.411, 399.702, 52772.847 24/03/19,06:01:13,00,10,1, 11.9,1,1, 3.390, 10515.403, 399.702, 52772.847 24/03/19,06:01:13,01,10,1, 11.9,1,1, 3.390, 10515.426, 399.672, 52772.863 24/03/19,06:01:13,02,10,1, 11.9,1,1, 3.390, 10515.424, 399.660, 52772.887 24/03/19,06:01:13,03,10,1, 11.9,1,1, 3.390, 10515.427, 399.696, 52772.882 24/03/19,06:01:13,04,10,1, 11.9,1,1, 3.390, 10515.415, 399.688, 52772.913 24/03/19,06:01:13,05,10,1, 11.9,1,1, 3.390, 10515.411, 399.678, 52772.878 24/03/19,06:01:13,06,10,1, 11.9,1,1, 3.390, 10515.400, 399.682, 52772.893 24/03/19,06:01:13,07,10,1, 11.9,1,1, 3.390, 10515.420, 399.686, 52772.888 24/03/19,06:01:13,08,10,1, 11.9,1,1, 3.390, 10515.430, 399.687, 52772.894 24/03/19,06:01:13,09,10,1, 11.9,1,1, 3.390, 10515.403, 399.682, 52772.865 24/03/19,06:01:13,10,10,1, 11.9,1,1, 3.390, 10515.403, 399.702, 52772.869 24/03/19,06:01:13,11,10,1, 11.9,1,1, 3.390, 10515.383, 399.693, 52772.866 24/03/19,06:01:13,12,10,1, 11.9,1,1, 3.390, 10515.411, 399.658, 52772.862 24/03/19,06:01:13,13,10,1, 11.9,1,1, 3.390, 10515.374, 399.688, 52772.859 24/03/19,06:01:13,14,10,1, 11.9,1,1, 3.390, 10515.385, 399.692, 52772.877 24/03/19,06:01:13,15,10,1, 11.9,1,1, 3.390, 10515.393, 399.692, 52772.858 24/03/19,06:01:13,16,10,1, 11.9,1,1, 3.390, 10515.371, 399.685, 52772.901 24/03/19,06:01:13,17,10,1, 11.9,1,1, 3.390, 10515.379, 399.681, 52772.895 24/03/19,06:01:13,18,10,1, 11.9,1,1, 3.390, 10515.381, 399.693, 52772.903 24/03/19,06:01:13,19,10,1, 11.9,1,1, 3.390, 10515.376, 399.688, 52772.915 24/03/19,06:01:14,00,11,1, 12.0,1,1, 3.384, 10515.369, 399.688, 52772.915 24/03/19,06:01:14,01,11,1, 12.0,1,1, 3.384, 10515.364, 399.695, 52772.903 24/03/19,06:01:14,02,11,1, 12.0,1,1, 3.384, 10515.346, 399.684, 52772.950 24/03/19,06:01:14,03,11,1, 12.0,1,1, 3.384, 10515.361, 399.697, 52772.882 24/03/19,06:01:14,04,11,1, 12.0,1,1, 3.384, 10515.359, 399.698, 52772.854 24/03/19,06:01:14,05,11,1, 12.0,1,1, 3.384, 10515.358, 399.688, 52772.943 24/03/19,06:01:14,06,11,1, 12.0,1,1, 3.384, 10515.355, 399.675, 52772.923 24/03/19,06:01:14,07,11,1, 12.0,1,1, 3.384, 10515.339, 399.680, 52772.891 24/03/19,06:01:14,08,11,1, 12.0,1,1, 3.384, 10515.354, 399.662, 52772.917 24/03/19,06:01:14,09,11,1, 12.0,1,1, 3.384, 10515.328, 399.669, 52772.947 24/03/19,06:01:14,10,11,1, 12.0,1,1, 3.384, 10515.346, 399.667, 52772.892 24/03/19,06:01:14,11,11,1, 12.0,1,1, 3.384, 10515.318, 399.683, 52772.948 24/03/19,06:01:14,12,11,1, 12.0,1,1, 3.384, 10515.321, 399.685, 52772.904 24/03/19,06:01:14,13,11,1, 12.0,1,1, 3.384, 10515.336, 399.680, 52772.901 24/03/19,06:01:14,14,11,1, 12.0,1,1, 3.384, 10515.321, 399.670, 52772.911 24/03/19,06:01:14,15,11,1, 12.0,1,1, 3.384, 10515.324, 399.694, 52772.923 24/03/19,06:01:14,16,11,1, 12.0,1,1, 3.384, 10515.297, 399.677, 52772.923 24/03/19,06:01:14,17,11,1, 12.0,1,1, 3.384, 10515.306, 399.680, 52772.951 24/03/19,06:01:14,18,11,1, 12.0,1,1, 3.384, 10515.307, 399.663, 52772.912 24/03/19,06:01:14,19,11,1, 12.0,1,1, 3.384, 10515.314, 399.683, 52772.923 24/03/19,06:01:15,00,10,1, 11.9,1,1, 3.386, 10515.311, 399.683, 52772.923 24/03/19,06:01:15,01,10,1, 11.9,1,1, 3.386, 10515.302, 399.692, 52772.918 24/03/19,06:01:15,02,10,1, 11.9,1,1, 3.386, 10515.312, 399.677, 52772.926 24/03/19,06:01:15,03,10,1, 11.9,1,1, 3.386, 10515.314, 399.691, 52772.958 24/03/19,06:01:15,04,10,1, 11.9,1,1, 3.386, 10515.306, 399.693, 52772.929 24/03/19,06:01:15,05,10,1, 11.9,1,1, 3.386, 10515.296, 399.678, 52772.905 24/03/19,06:01:15,06,10,1, 11.9,1,1, 3.386, 10515.279, 399.728, 52773.163 24/03/19,06:01:15,07,10,1, 11.9,1,1, 3.386, 10515.317, 399.719, 52772.976 24/03/19,06:01:15,08,10,1, 11.9,1,1, 3.386, 10515.279, 399.698, 52772.929 24/03/19,06:01:15,09,10,1, 11.9,1,1, 3.386, 10515.291, 399.691, 52772.957 24/03/19,06:01:15,10,10,1, 11.9,1,1, 3.386, 10515.259, 399.700, 52772.945 24/03/19,06:01:15,11,10,1, 11.9,1,1, 3.386, 10515.284, 399.695, 52772.910 24/03/19,06:01:15,12,10,1, 11.9,1,1, 3.386, 10515.258, 399.698, 52773.050 24/03/19,06:01:15,13,10,1, 11.9,1,1, 3.386, 10515.242, 399.682, 52772.868 24/03/19,06:01:15,14,10,1, 11.9,1,1, 3.386, 10515.250, 399.687, 52772.919 24/03/19,06:01:15,15,10,1, 11.9,1,1, 3.386, 10515.283, 399.680, 52772.922 24/03/19,06:01:15,16,10,1, 11.9,1,1, 3.386, 10515.280, 399.665, 52772.934 24/03/19,06:01:15,17,10,1, 11.9,1,1, 3.386, 10515.254, 399.705, 52772.946 24/03/19,06:01:15,18,10,1, 11.9,1,1, 3.386, 10515.259, 399.684, 52772.966 24/03/19,06:01:15,19,10,1, 11.9,1,1, 3.386, 10515.249, 399.696, 52772.942 24/03/19,06:01:16,00,10,1, 11.9,1,1, 3.384, 10515.244, 399.696, 52772.942 24/03/19,06:01:16,01,10,1, 11.9,1,1, 3.384, 10515.251, 399.696, 52772.933 24/03/19,06:01:16,02,10,1, 11.9,1,1, 3.384, 10515.235, 399.696, 52772.938 24/03/19,06:01:16,03,10,1, 11.9,1,1, 3.384, 10515.245, 399.704, 52772.947 24/03/19,06:01:16,04,10,1, 11.9,1,1, 3.384, 10515.239, 399.683, 52772.970 24/03/19,06:01:16,05,10,1, 11.9,1,1, 3.384, 10515.233, 399.718, 52772.961 24/03/19,06:01:16,06,10,1, 11.9,1,1, 3.384, 10515.236, 399.696, 52772.963 24/03/19,06:01:16,07,10,1, 11.9,1,1, 3.384, 10515.239, 399.706, 52772.979 24/03/19,06:01:16,08,10,1, 11.9,1,1, 3.384, 10515.252, 399.706, 52772.942 24/03/19,06:01:16,09,10,1, 11.9,1,1, 3.384, 10515.212, 399.702, 52772.948 24/03/19,06:01:16,10,10,1, 11.9,1,1, 3.384, 10515.197, 399.685, 52773.005 24/03/19,06:01:16,11,10,1, 11.9,1,1, 3.384, 10515.227, 399.696, 52772.994 24/03/19,06:01:16,12,10,1, 11.9,1,1, 3.384, 10515.201, 399.692, 52772.972 24/03/19,06:01:16,13,10,1, 11.9,1,1, 3.384, 10515.201, 399.730, 52772.999 24/03/19,06:01:16,14,10,1, 11.9,1,1, 3.384, 10515.207, 399.701, 52773.014 24/03/19,06:01:16,15,10,1, 11.9,1,1, 3.384, 10515.193, 399.706, 52772.977 24/03/19,06:01:16,16,10,1, 11.9,1,1, 3.384, 10515.201, 399.695, 52772.985 24/03/19,06:01:16,17,10,1, 11.9,1,1, 3.384, 10515.216, 399.707, 52772.988 24/03/19,06:01:16,18,10,1, 11.9,1,1, 3.384, 10515.190, 399.731, 52772.976 24/03/19,06:01:16,19,10,1, 11.9,1,1, 3.384, 10515.179, 399.702, 52772.978 24/03/19,06:01:17,00,10,1, 11.9,1,1, 3.383, 10515.177, 399.702, 52772.978 24/03/19,06:01:17,01,10,1, 11.9,1,1, 3.383, 10515.199, 399.704, 52772.980 24/03/19,06:01:17,02,10,1, 11.9,1,1, 3.383, 10515.166, 399.747, 52772.993 24/03/19,06:01:17,03,10,1, 11.9,1,1, 3.383, 10515.197, 399.727, 52773.001 24/03/19,06:01:17,04,10,1, 11.9,1,1, 3.383, 10515.184, 399.703, 52772.968 24/03/19,06:01:17,05,10,1, 11.9,1,1, 3.383, 10515.173, 399.725, 52772.997 24/03/19,06:01:17,06,10,1, 11.9,1,1, 3.383, 10515.184, 399.717, 52773.027 24/03/19,06:01:17,07,10,1, 11.9,1,1, 3.383, 10515.174, 399.731, 52773.023 24/03/19,06:01:17,08,10,1, 11.9,1,1, 3.383, 10515.153, 399.725, 52773.023 24/03/19,06:01:17,09,10,1, 11.9,1,1, 3.383, 10515.161, 399.723, 52773.019 24/03/19,06:01:17,10,10,1, 11.9,1,1, 3.383, 10515.148, 399.736, 52772.975 24/03/19,06:01:17,11,10,1, 11.9,1,1, 3.383, 10515.155, 399.733, 52773.013 24/03/19,06:01:17,12,10,1, 11.9,1,1, 3.383, 10515.139, 399.720, 52773.041 24/03/19,06:01:17,13,10,1, 11.9,1,1, 3.383, 10515.171, 399.728, 52773.030 24/03/19,06:01:17,14,10,1, 11.9,1,1, 3.383, 10515.159, 399.731, 52773.024 24/03/19,06:01:17,15,10,1, 11.9,1,1, 3.383, 10515.139, 399.721, 52773.021 24/03/19,06:01:17,16,10,1, 11.9,1,1, 3.383, 10515.143, 399.713, 52773.022 24/03/19,06:01:17,17,10,1, 11.9,1,1, 3.383, 10515.114, 399.724, 52773.020 24/03/19,06:01:17,18,10,1, 11.9,1,1, 3.383, 10515.149, 399.737, 52773.007 24/03/19,06:01:17,19,10,1, 11.9,1,1, 3.383, 10515.133, 399.727, 52772.999 24/03/19,06:01:18,00,10,1, 11.9,1,1, 3.381, 10515.127, 399.727, 52772.999 24/03/19,06:01:18,01,10,1, 11.9,1,1, 3.381, 10515.131, 399.753, 52773.059 24/03/19,06:01:18,02,10,1, 11.9,1,1, 3.381, 10515.143, 399.742, 52773.030 24/03/19,06:01:18,03,10,1, 11.9,1,1, 3.381, 10515.098, 399.737, 52773.043 24/03/19,06:01:18,04,10,1, 11.9,1,1, 3.381, 10515.140, 399.751, 52773.047 24/03/19,06:01:18,05,10,1, 11.9,1,1, 3.381, 10515.117, 399.758, 52773.049 24/03/19,06:01:18,06,10,1, 11.9,1,1, 3.381, 10515.101, 399.757, 52773.051 24/03/19,06:01:18,07,10,1, 11.9,1,1, 3.381, 10515.108, 399.771, 52773.031 24/03/19,06:01:18,08,10,1, 11.9,1,1, 3.381, 10515.067, 399.764, 52773.028 24/03/19,06:01:18,09,10,1, 11.9,1,1, 3.381, 10515.108, 399.737, 52773.087 24/03/19,06:01:18,10,10,1, 11.9,1,1, 3.381, 10515.095, 399.741, 52773.021 24/03/19,06:01:18,11,10,1, 11.9,1,1, 3.381, 10515.096, 399.760, 52773.034 24/03/19,06:01:18,12,10,1, 11.9,1,1, 3.381, 10515.090, 399.772, 52773.027 24/03/19,06:01:18,13,10,1, 11.9,1,1, 3.381, 10515.083, 399.743, 52773.045 24/03/19,06:01:18,14,10,1, 11.9,1,1, 3.381, 10515.098, 399.746, 52773.023 24/03/19,06:01:18,15,10,1, 11.9,1,1, 3.381, 10515.071, 399.761, 52773.063 24/03/19,06:01:18,16,10,1, 11.9,1,1, 3.381, 10515.067, 399.746, 52773.084 24/03/19,06:01:18,17,10,1, 11.9,1,1, 3.381, 10515.046, 399.739, 52773.027 24/03/19,06:01:18,18,10,1, 11.9,1,1, 3.381, 10515.048, 399.757, 52773.088 24/03/19,06:01:18,19,10,1, 11.9,1,1, 3.381, 10515.065, 399.763, 52773.043 24/03/19,06:01:19,00,11,1, 11.9,1,1, 3.386, 10515.060, 399.763, 52773.043 24/03/19,06:01:19,01,11,1, 11.9,1,1, 3.386, 10515.055, 399.776, 52773.041 24/03/19,06:01:19,02,11,1, 11.9,1,1, 3.386, 10515.054, 399.734, 52773.027 24/03/19,06:01:19,03,11,1, 11.9,1,1, 3.386, 10515.050, 399.749, 52773.047 24/03/19,06:01:19,04,11,1, 11.9,1,1, 3.386, 10515.044, 399.760, 52773.093 24/03/19,06:01:19,05,11,1, 11.9,1,1, 3.386, 10515.058, 399.759, 52773.074 24/03/19,06:01:19,06,11,1, 11.9,1,1, 3.386, 10515.045, 399.764, 52773.059 24/03/19,06:01:19,07,11,1, 11.9,1,1, 3.386, 10515.024, 399.758, 52773.086 24/03/19,06:01:19,08,11,1, 11.9,1,1, 3.386, 10515.027, 399.760, 52773.069 24/03/19,06:01:19,09,11,1, 11.9,1,1, 3.386, 10515.005, 399.757, 52773.062 24/03/19,06:01:19,10,11,1, 11.9,1,1, 3.386, 10515.022, 399.731, 52773.060 24/03/19,06:01:19,11,11,1, 11.9,1,1, 3.386, 10515.018, 399.754, 52773.042 24/03/19,06:01:19,12,11,1, 11.9,1,1, 3.386, 10514.999, 399.767, 52773.044 24/03/19,06:01:19,13,11,1, 11.9,1,1, 3.386, 10514.978, 399.788, 52773.062 24/03/19,06:01:19,14,11,1, 11.9,1,1, 3.386, 10514.973, 399.776, 52773.082 24/03/19,06:01:19,15,11,1, 11.9,1,1, 3.386, 10514.979, 399.770, 52773.055 24/03/19,06:01:19,16,11,1, 11.9,1,1, 3.386, 10514.974, 399.793, 52773.075 24/03/19,06:01:19,17,11,1, 11.9,1,1, 3.386, 10514.977, 399.796, 52773.052 24/03/19,06:01:19,18,11,1, 11.9,1,1, 3.386, 10514.959, 399.796, 52773.030 24/03/19,06:01:19,19,11,1, 11.9,1,1, 3.386, 10514.979, 399.783, 52773.100 24/03/19,06:01:20,00,11,1, 11.9,1,1, 3.383, 10514.977, 399.783, 52773.100 24/03/19,06:01:20,01,11,1, 11.9,1,1, 3.383, 10514.986, 399.787, 52773.083 24/03/19,06:01:20,02,11,1, 11.9,1,1, 3.383, 10514.962, 399.800, 52773.084 24/03/19,06:01:20,03,11,1, 11.9,1,1, 3.383, 10514.982, 399.775, 52772.980 24/03/19,06:01:20,04,11,1, 11.9,1,1, 3.383, 10514.980, 399.817, 52773.064 24/03/19,06:01:20,05,11,1, 11.9,1,1, 3.383, 10514.954, 399.793, 52773.119 24/03/19,06:01:20,06,11,1, 11.9,1,1, 3.383, 10514.939, 399.790, 52773.099 24/03/19,06:01:20,07,11,1, 11.9,1,1, 3.383, 10514.940, 399.790, 52773.093 24/03/19,06:01:20,08,11,1, 11.9,1,1, 3.383, 10514.954, 399.801, 52773.105 24/03/19,06:01:20,09,11,1, 11.9,1,1, 3.383, 10514.940, 399.821, 52773.076 24/03/19,06:01:20,10,11,1, 11.9,1,1, 3.383, 10514.916, 399.791, 52773.057 24/03/19,06:01:20,11,11,1, 11.9,1,1, 3.383, 10514.926, 399.803, 52773.092 24/03/19,06:01:20,12,11,1, 11.9,1,1, 3.383, 10514.910, 399.808, 52773.075 24/03/19,06:01:20,13,11,1, 11.9,1,1, 3.383, 10514.922, 399.812, 52773.116 24/03/19,06:01:20,14,11,1, 11.9,1,1, 3.383, 10514.910, 399.787, 52773.131 24/03/19,06:01:20,15,11,1, 11.9,1,1, 3.383, 10514.928, 399.793, 52772.920 24/03/19,06:01:20,16,11,1, 11.9,1,1, 3.383, 10514.909, 399.818, 52773.122 24/03/19,06:01:20,17,11,1, 11.9,1,1, 3.383, 10514.899, 399.813, 52773.113 24/03/19,06:01:20,18,11,1, 11.9,1,1, 3.383, 10514.885, 399.818, 52773.183 24/03/19,06:01:20,19,11,1, 11.9,1,1, 3.383, 10514.902, 399.795, 52773.130 24/03/19,06:01:21,00,11,1, 12.0,1,1, 3.384, 10514.902, 399.795, 52773.130 24/03/19,06:01:21,01,11,1, 12.0,1,1, 3.384, 10514.870, 399.791, 52773.110 24/03/19,06:01:21,02,11,1, 12.0,1,1, 3.384, 10514.871, 399.795, 52773.148 24/03/19,06:01:21,03,11,1, 12.0,1,1, 3.384, 10514.880, 399.774, 52773.141 24/03/19,06:01:21,04,11,1, 12.0,1,1, 3.384, 10514.889, 399.812, 52773.153 24/03/19,06:01:21,05,11,1, 12.0,1,1, 3.384, 10514.886, 399.804, 52773.153 24/03/19,06:01:21,06,11,1, 12.0,1,1, 3.384, 10514.892, 399.801, 52773.108 24/03/19,06:01:21,07,11,1, 12.0,1,1, 3.384, 10514.849, 399.799, 52773.119 24/03/19,06:01:21,08,11,1, 12.0,1,1, 3.384, 10514.866, 399.791, 52773.101 24/03/19,06:01:21,09,11,1, 12.0,1,1, 3.384, 10514.842, 399.795, 52773.125 24/03/19,06:01:21,10,11,1, 12.0,1,1, 3.384, 10514.829, 399.810, 52773.140 24/03/19,06:01:21,11,11,1, 12.0,1,1, 3.384, 10514.839, 399.799, 52773.135 24/03/19,06:01:21,12,11,1, 12.0,1,1, 3.384, 10514.815, 399.806, 52773.126 24/03/19,06:01:21,13,11,1, 12.0,1,1, 3.384, 10514.817, 399.816, 52773.162 24/03/19,06:01:21,14,11,1, 12.0,1,1, 3.384, 10514.808, 399.826, 52773.130 24/03/19,06:01:21,15,11,1, 12.0,1,1, 3.384, 10514.825, 399.822, 52773.116 24/03/19,06:01:21,16,11,1, 12.0,1,1, 3.384, 10514.816, 399.814, 52773.150 24/03/19,06:01:21,17,11,1, 12.0,1,1, 3.384, 10514.821, 399.826, 52773.134 24/03/19,06:01:21,18,11,1, 12.0,1,1, 3.384, 10514.786, 399.819, 52773.139 24/03/19,06:01:21,19,11,1, 12.0,1,1, 3.384, 10514.769, 399.798, 52773.110 24/03/19,06:01:22,00,10,1, 12.0,1,1, 3.387, 10514.768, 399.798, 52773.110 24/03/19,06:01:22,01,10,1, 12.0,1,1, 3.387, 10514.803, 399.824, 52773.137 24/03/19,06:01:22,02,10,1, 12.0,1,1, 3.387, 10514.803, 399.836, 52773.155 24/03/19,06:01:22,03,10,1, 12.0,1,1, 3.387, 10514.789, 399.815, 52773.160 24/03/19,06:01:22,04,10,1, 12.0,1,1, 3.387, 10514.786, 399.821, 52773.130 24/03/19,06:01:22,05,10,1, 12.0,1,1, 3.387, 10514.776, 399.814, 52773.222 24/03/19,06:01:22,06,10,1, 12.0,1,1, 3.387, 10514.760, 399.820, 52773.165 24/03/19,06:01:22,07,10,1, 12.0,1,1, 3.387, 10514.762, 399.807, 52773.177 24/03/19,06:01:22,08,10,1, 12.0,1,1, 3.387, 10514.769, 399.814, 52773.148 24/03/19,06:01:22,09,10,1, 12.0,1,1, 3.387, 10514.746, 399.807, 52773.142 24/03/19,06:01:22,10,10,1, 12.0,1,1, 3.387, 10514.746, 399.830, 52773.152 24/03/19,06:01:22,11,10,1, 12.0,1,1, 3.387, 10514.744, 399.821, 52773.331 24/03/19,06:01:22,12,10,1, 12.0,1,1, 3.387, 10514.726, 399.830, 52773.170 24/03/19,06:01:22,13,10,1, 12.0,1,1, 3.387, 10514.732, 399.810, 52773.139 24/03/19,06:01:22,14,10,1, 12.0,1,1, 3.387, 10514.732, 399.825, 52773.159 24/03/19,06:01:22,15,10,1, 12.0,1,1, 3.387, 10514.738, 399.838, 52773.131 24/03/19,06:01:22,16,10,1, 12.0,1,1, 3.387, 10514.722, 399.810, 52773.122 24/03/19,06:01:22,17,10,1, 12.0,1,1, 3.387, 10514.712, 399.842, 52773.156 24/03/19,06:01:22,18,10,1, 12.0,1,1, 3.387, 10514.695, 399.823, 52773.138 24/03/19,06:01:22,19,10,1, 12.0,1,1, 3.387, 10514.704, 399.818, 52773.166 24/03/19,06:01:23,00,09,1, 11.9,1,1, 3.388, 10514.702, 399.818, 52773.166 24/03/19,06:01:23,01,09,1, 11.9,1,1, 3.388, 10514.682, 399.807, 52773.125 24/03/19,06:01:23,02,09,1, 11.9,1,1, 3.388, 10514.684, 399.845, 52773.145 24/03/19,06:01:23,03,09,1, 11.9,1,1, 3.388, 10514.682, 399.858, 52773.119 24/03/19,06:01:23,04,09,1, 11.9,1,1, 3.388, 10514.707, 399.841, 52773.114 24/03/19,06:01:23,05,09,1, 11.9,1,1, 3.388, 10514.699, 399.857, 52773.149 24/03/19,06:01:23,06,09,1, 11.9,1,1, 3.388, 10514.681, 399.841, 52773.180 24/03/19,06:01:23,07,09,1, 11.9,1,1, 3.388, 10514.674, 399.856, 52773.159 24/03/19,06:01:23,08,09,1, 11.9,1,1, 3.388, 10514.655, 399.866, 52773.200 24/03/19,06:01:23,09,09,1, 11.9,1,1, 3.388, 10514.661, 399.837, 52773.195 24/03/19,06:01:23,10,09,1, 11.9,1,1, 3.388, 10514.658, 399.845, 52773.143 24/03/19,06:01:23,11,09,1, 11.9,1,1, 3.388, 10514.654, 399.878, 52773.172 24/03/19,06:01:23,12,09,1, 11.9,1,1, 3.388, 10514.634, 399.849, 52773.181 24/03/19,06:01:23,13,09,1, 11.9,1,1, 3.388, 10514.630, 399.868, 52773.177 24/03/19,06:01:23,14,09,1, 11.9,1,1, 3.388, 10514.616, 399.856, 52773.173 24/03/19,06:01:23,15,09,1, 11.9,1,1, 3.388, 10514.632, 399.851, 52773.170 24/03/19,06:01:23,16,09,1, 11.9,1,1, 3.388, 10514.627, 399.866, 52773.153 24/03/19,06:01:23,17,09,1, 11.9,1,1, 3.388, 10514.632, 399.852, 52773.171 24/03/19,06:01:23,18,09,1, 11.9,1,1, 3.388, 10514.638, 399.876, 52773.192 24/03/19,06:01:23,19,09,1, 11.9,1,1, 3.388, 10514.623, 399.857, 52773.146 24/03/19,06:01:24,00,09,1, 11.9,1,1, 3.383, 10514.618, 399.857, 52773.146 24/03/19,06:01:24,01,09,1, 11.9,1,1, 3.383, 10514.607, 399.867, 52773.155 24/03/19,06:01:24,02,09,1, 11.9,1,1, 3.383, 10514.618, 399.849, 52773.161 24/03/19,06:01:24,03,09,1, 11.9,1,1, 3.383, 10514.581, 399.862, 52773.160 24/03/19,06:01:24,04,09,1, 11.9,1,1, 3.383, 10514.584, 399.874, 52773.200 24/03/19,06:01:24,05,09,1, 11.9,1,1, 3.383, 10514.599, 399.870, 52773.155 24/03/19,06:01:24,06,09,1, 11.9,1,1, 3.383, 10514.591, 399.858, 52773.177 24/03/19,06:01:24,07,09,1, 11.9,1,1, 3.383, 10514.601, 399.883, 52773.179 24/03/19,06:01:24,08,09,1, 11.9,1,1, 3.383, 10514.567, 399.881, 52773.332 24/03/19,06:01:24,09,09,1, 11.9,1,1, 3.383, 10514.540, 399.899, 52773.206 24/03/19,06:01:24,10,09,1, 11.9,1,1, 3.383, 10514.555, 399.885, 52773.244 24/03/19,06:01:24,11,09,1, 11.9,1,1, 3.383, 10514.572, 399.868, 52773.190 24/03/19,06:01:24,12,09,1, 11.9,1,1, 3.383, 10514.548, 399.896, 52773.212 24/03/19,06:01:24,13,09,1, 11.9,1,1, 3.383, 10514.556, 399.885, 52773.198 24/03/19,06:01:24,14,09,1, 11.9,1,1, 3.383, 10514.555, 399.869, 52773.188 24/03/19,06:01:24,15,09,1, 11.9,1,1, 3.383, 10514.555, 399.882, 52773.245 24/03/19,06:01:24,16,09,1, 11.9,1,1, 3.383, 10514.539, 399.897, 52773.218 24/03/19,06:01:24,17,09,1, 11.9,1,1, 3.383, 10514.555, 399.892, 52773.189 24/03/19,06:01:24,18,09,1, 11.9,1,1, 3.383, 10514.541, 399.895, 52773.230 24/03/19,06:01:24,19,09,1, 11.9,1,1, 3.383, 10514.532, 399.891, 52773.181 24/03/19,06:01:25,00,09,1, 11.9,1,1, 3.383, 10514.526, 399.891, 52773.181 24/03/19,06:01:25,01,09,1, 11.9,1,1, 3.383, 10514.524, 399.890, 52773.224 24/03/19,06:01:25,02,09,1, 11.9,1,1, 3.383, 10514.507, 399.908, 52773.201 24/03/19,06:01:25,03,09,1, 11.9,1,1, 3.383, 10514.514, 399.889, 52773.210 24/03/19,06:01:25,04,09,1, 11.9,1,1, 3.383, 10514.526, 399.913, 52773.225 24/03/19,06:01:25,05,09,1, 11.9,1,1, 3.383, 10514.513, 399.893, 52773.192 24/03/19,06:01:25,06,09,1, 11.9,1,1, 3.383, 10514.496, 399.897, 52773.223 24/03/19,06:01:25,07,09,1, 11.9,1,1, 3.383, 10514.482, 399.917, 52773.249 24/03/19,06:01:25,08,09,1, 11.9,1,1, 3.383, 10514.518, 399.907, 52773.153 24/03/19,06:01:25,09,09,1, 11.9,1,1, 3.383, 10514.474, 399.912, 52773.215 24/03/19,06:01:25,10,09,1, 11.9,1,1, 3.383, 10514.450, 399.916, 52773.191 24/03/19,06:01:25,11,09,1, 11.9,1,1, 3.383, 10514.494, 399.891, 52773.182 24/03/19,06:01:25,12,09,1, 11.9,1,1, 3.383, 10514.494, 399.909, 52773.190 24/03/19,06:01:25,13,09,1, 11.9,1,1, 3.383, 10514.486, 399.928, 52773.208 24/03/19,06:01:25,14,09,1, 11.9,1,1, 3.383, 10514.472, 399.935, 52773.167 24/03/19,06:01:25,15,09,1, 11.9,1,1, 3.383, 10514.449, 399.924, 52773.213 24/03/19,06:01:25,16,09,1, 11.9,1,1, 3.383, 10514.455, 399.933, 52773.219 24/03/19,06:01:25,17,09,1, 11.9,1,1, 3.383, 10514.455, 399.920, 52773.194 24/03/19,06:01:25,18,09,1, 11.9,1,1, 3.383, 10514.441, 399.923, 52773.224 24/03/19,06:01:25,19,09,1, 11.9,1,1, 3.383, 10514.458, 399.954, 52773.231 24/03/19,06:01:26,00,09,1, 11.9,1,1, 3.380, 10514.451, 399.954, 52773.231 24/03/19,06:01:26,01,09,1, 11.9,1,1, 3.380, 10514.445, 399.927, 52773.269 24/03/19,06:01:26,02,09,1, 11.9,1,1, 3.380, 10514.457, 399.948, 52773.228 24/03/19,06:01:26,03,09,1, 11.9,1,1, 3.380, 10514.423, 399.934, 52773.179 24/03/19,06:01:26,04,09,1, 11.9,1,1, 3.380, 10514.434, 399.941, 52773.257 24/03/19,06:01:26,05,09,1, 11.9,1,1, 3.380, 10514.410, 399.943, 52773.257 24/03/19,06:01:26,06,09,1, 11.9,1,1, 3.380, 10514.400, 399.941, 52773.245 24/03/19,06:01:26,07,09,1, 11.9,1,1, 3.380, 10514.406, 399.955, 52773.239 24/03/19,06:01:26,08,09,1, 11.9,1,1, 3.380, 10514.404, 399.928, 52773.256 24/03/19,06:01:26,09,09,1, 11.9,1,1, 3.380, 10514.377, 399.933, 52773.219 24/03/19,06:01:26,10,09,1, 11.9,1,1, 3.380, 10514.387, 399.946, 52773.243 24/03/19,06:01:26,11,09,1, 11.9,1,1, 3.380, 10514.382, 399.932, 52773.230 24/03/19,06:01:26,12,09,1, 11.9,1,1, 3.380, 10514.399, 399.940, 52773.276 24/03/19,06:01:26,13,09,1, 11.9,1,1, 3.380, 10514.394, 399.943, 52773.261 24/03/19,06:01:26,14,09,1, 11.9,1,1, 3.380, 10514.404, 399.932, 52773.215 24/03/19,06:01:26,15,09,1, 11.9,1,1, 3.380, 10514.406, 399.967, 52773.257 24/03/19,06:01:26,16,09,1, 11.9,1,1, 3.380, 10514.421, 399.970, 52773.234 24/03/19,06:01:26,17,09,1, 11.9,1,1, 3.380, 10514.389, 399.939, 52773.256 24/03/19,06:01:26,18,09,1, 11.9,1,1, 3.380, 10514.376, 399.958, 52773.241 24/03/19,06:01:26,19,09,1, 11.9,1,1, 3.380, 10514.391, 399.945, 52773.236 24/03/19,06:01:27,00,09,1, 11.9,1,1, 3.385, 10514.385, 399.945, 52773.236 24/03/19,06:01:27,01,09,1, 11.9,1,1, 3.385, 10514.357, 399.954, 52773.236 24/03/19,06:01:27,02,09,1, 11.9,1,1, 3.385, 10514.355, 399.970, 52773.231 24/03/19,06:01:27,03,09,1, 11.9,1,1, 3.385, 10514.367, 399.976, 52773.233 24/03/19,06:01:27,04,09,1, 11.9,1,1, 3.385, 10514.349, 399.957, 52773.244 24/03/19,06:01:27,05,09,1, 11.9,1,1, 3.385, 10514.354, 399.954, 52773.254 24/03/19,06:01:27,06,09,1, 11.9,1,1, 3.385, 10514.328, 399.943, 52773.239 24/03/19,06:01:27,07,09,1, 11.9,1,1, 3.385, 10514.350, 399.993, 52773.292 24/03/19,06:01:27,08,09,1, 11.9,1,1, 3.385, 10514.345, 399.958, 52773.280 24/03/19,06:01:27,09,09,1, 11.9,1,1, 3.385, 10514.327, 399.965, 52773.254 24/03/19,06:01:27,10,09,1, 11.9,1,1, 3.385, 10514.352, 399.954, 52773.258 24/03/19,06:01:27,11,09,1, 11.9,1,1, 3.385, 10514.353, 399.973, 52773.224 24/03/19,06:01:27,12,09,1, 11.9,1,1, 3.385, 10514.321, 399.981, 52773.231 24/03/19,06:01:27,13,09,1, 11.9,1,1, 3.385, 10514.340, 399.967, 52773.238 24/03/19,06:01:27,14,09,1, 11.9,1,1, 3.385, 10514.310, 399.977, 52773.280 24/03/19,06:01:27,15,09,1, 11.9,1,1, 3.385, 10514.294, 399.985, 52773.252 24/03/19,06:01:27,16,09,1, 11.9,1,1, 3.385, 10514.302, 400.006, 52773.282 24/03/19,06:01:27,17,09,1, 11.9,1,1, 3.385, 10514.311, 399.969, 52773.278 24/03/19,06:01:27,18,09,1, 11.9,1,1, 3.385, 10514.317, 399.970, 52773.261 24/03/19,06:01:27,19,09,1, 11.9,1,1, 3.385, 10514.289, 399.997, 52773.236 24/03/19,06:01:28,00,10,1, 11.9,1,1, 3.385, 10514.284, 399.997, 52773.236 24/03/19,06:01:28,01,10,1, 11.9,1,1, 3.385, 10514.283, 399.999, 52773.290 24/03/19,06:01:28,02,10,1, 11.9,1,1, 3.385, 10514.291, 399.998, 52773.296 24/03/19,06:01:28,03,10,1, 11.9,1,1, 3.385, 10514.257, 400.012, 52773.246 24/03/19,06:01:28,04,10,1, 11.9,1,1, 3.385, 10514.274, 400.006, 52773.262 24/03/19,06:01:28,05,10,1, 11.9,1,1, 3.385, 10514.291, 400.004, 52773.289 24/03/19,06:01:28,06,10,1, 11.9,1,1, 3.385, 10514.261, 400.022, 52773.271 24/03/19,06:01:28,07,10,1, 11.9,1,1, 3.385, 10514.268, 400.028, 52773.301 24/03/19,06:01:28,08,10,1, 11.9,1,1, 3.385, 10514.254, 400.006, 52773.300 24/03/19,06:01:28,09,10,1, 11.9,1,1, 3.385, 10514.238, 399.997, 52773.303 24/03/19,06:01:28,10,10,1, 11.9,1,1, 3.385, 10514.248, 400.034, 52773.295 24/03/19,06:01:28,11,10,1, 11.9,1,1, 3.385, 10514.253, 400.000, 52773.287 24/03/19,06:01:28,12,10,1, 11.9,1,1, 3.385, 10514.245, 400.003, 52773.264 24/03/19,06:01:28,13,10,1, 11.9,1,1, 3.385, 10514.264, 400.015, 52773.289 24/03/19,06:01:28,14,10,1, 11.9,1,1, 3.385, 10514.218, 400.020, 52773.304 24/03/19,06:01:28,15,10,1, 11.9,1,1, 3.385, 10514.211, 400.013, 52773.292 24/03/19,06:01:28,16,10,1, 11.9,1,1, 3.385, 10514.232, 399.992, 52773.306 24/03/19,06:01:28,17,10,1, 11.9,1,1, 3.385, 10514.256, 400.001, 52773.308 24/03/19,06:01:28,18,10,1, 11.9,1,1, 3.385, 10514.218, 400.026, 52773.272 24/03/19,06:01:28,19,10,1, 11.9,1,1, 3.385, 10514.227, 400.006, 52773.289 24/03/19,06:01:29,00,10,1, 12.0,1,1, 3.388, 10514.226, 400.006, 52773.289 24/03/19,06:01:29,01,10,1, 12.0,1,1, 3.388, 10514.217, 400.015, 52773.305 24/03/19,06:01:29,02,10,1, 12.0,1,1, 3.388, 10514.233, 400.010, 52773.334 24/03/19,06:01:29,03,10,1, 12.0,1,1, 3.388, 10514.219, 400.020, 52773.306 24/03/19,06:01:29,04,10,1, 12.0,1,1, 3.388, 10514.215, 400.017, 52773.296 24/03/19,06:01:29,05,10,1, 12.0,1,1, 3.388, 10514.209, 400.013, 52773.318 24/03/19,06:01:29,06,10,1, 12.0,1,1, 3.388, 10514.199, 400.028, 52773.316 24/03/19,06:01:29,07,10,1, 12.0,1,1, 3.388, 10514.179, 400.025, 52773.315 24/03/19,06:01:29,08,10,1, 12.0,1,1, 3.388, 10514.198, 400.029, 52773.339 24/03/19,06:01:29,09,10,1, 12.0,1,1, 3.388, 10514.192, 400.026, 52773.346 24/03/19,06:01:29,10,10,1, 12.0,1,1, 3.388, 10514.143, 400.013, 52773.295 24/03/19,06:01:29,11,10,1, 12.0,1,1, 3.388, 10514.192, 400.023, 52773.327 24/03/19,06:01:29,12,10,1, 12.0,1,1, 3.388, 10514.159, 400.064, 52773.285 24/03/19,06:01:29,13,10,1, 12.0,1,1, 3.388, 10514.162, 400.030, 52773.313 24/03/19,06:01:29,14,10,1, 12.0,1,1, 3.388, 10514.145, 400.040, 52773.358 24/03/19,06:01:29,15,10,1, 12.0,1,1, 3.388, 10514.150, 400.048, 52773.315 24/03/19,06:01:29,16,10,1, 12.0,1,1, 3.388, 10514.163, 400.038, 52773.328 24/03/19,06:01:29,17,10,1, 12.0,1,1, 3.388, 10514.135, 400.029, 52773.338 24/03/19,06:01:29,18,10,1, 12.0,1,1, 3.388, 10514.141, 400.028, 52773.329 24/03/19,06:01:29,19,10,1, 12.0,1,1, 3.388, 10514.138, 400.012, 52773.369 24/03/19,06:01:30,00,10,1, 11.9,1,1, 3.387, 10514.134, 400.012, 52773.369 24/03/19,06:01:30,01,10,1, 11.9,1,1, 3.387, 10514.134, 400.028, 52773.329 24/03/19,06:01:30,02,10,1, 11.9,1,1, 3.387, 10514.116, 400.041, 52773.370 24/03/19,06:01:30,03,10,1, 11.9,1,1, 3.387, 10514.092, 400.047, 52773.339 24/03/19,06:01:30,04,10,1, 11.9,1,1, 3.387, 10514.143, 400.038, 52773.327 24/03/19,06:01:30,05,10,1, 11.9,1,1, 3.387, 10514.078, 400.033, 52773.317 24/03/19,06:01:30,06,10,1, 11.9,1,1, 3.387, 10514.115, 400.026, 52773.360 24/03/19,06:01:30,07,10,1, 11.9,1,1, 3.387, 10514.091, 400.045, 52773.339 24/03/19,06:01:30,08,10,1, 11.9,1,1, 3.387, 10514.087, 400.035, 52773.322 24/03/19,06:01:30,09,10,1, 11.9,1,1, 3.387, 10514.060, 400.034, 52773.308 24/03/19,06:01:30,10,10,1, 11.9,1,1, 3.387, 10514.067, 400.047, 52773.317 24/03/19,06:01:30,11,10,1, 11.9,1,1, 3.387, 10514.087, 400.037, 52773.364 24/03/19,06:01:30,12,10,1, 11.9,1,1, 3.387, 10514.071, 400.050, 52773.323 24/03/19,06:01:30,13,10,1, 11.9,1,1, 3.387, 10514.069, 400.053, 52773.340 24/03/19,06:01:30,14,10,1, 11.9,1,1, 3.387, 10514.071, 400.029, 52773.352 24/03/19,06:01:30,15,10,1, 11.9,1,1, 3.387, 10514.058, 400.034, 52773.368 24/03/19,06:01:30,16,10,1, 11.9,1,1, 3.387, 10514.077, 400.034, 52773.363 24/03/19,06:01:30,17,10,1, 11.9,1,1, 3.387, 10514.049, 400.038, 52773.316 24/03/19,06:01:30,18,10,1, 11.9,1,1, 3.387, 10514.072, 400.021, 52773.406 24/03/19,06:01:30,19,10,1, 11.9,1,1, 3.387, 10514.051, 400.050, 52773.378 24/03/19,06:01:31,00,11,1, 11.9,1,1, 3.383, 10514.051, 400.050, 52773.378 24/03/19,06:01:31,01,11,1, 11.9,1,1, 3.383, 10514.029, 400.031, 52773.365 24/03/19,06:01:31,02,11,1, 11.9,1,1, 3.383, 10514.016, 400.035, 52773.359 24/03/19,06:01:31,03,11,1, 11.9,1,1, 3.383, 10514.040, 400.063, 52773.377 24/03/19,06:01:31,04,11,1, 11.9,1,1, 3.383, 10514.010, 400.081, 52773.389 24/03/19,06:01:31,05,11,1, 11.9,1,1, 3.383, 10514.011, 400.062, 52773.383 24/03/19,06:01:31,06,11,1, 11.9,1,1, 3.383, 10514.025, 400.090, 52773.369 24/03/19,06:01:31,07,11,1, 11.9,1,1, 3.383, 10514.003, 400.064, 52773.406 24/03/19,06:01:31,08,11,1, 11.9,1,1, 3.383, 10514.014, 400.053, 52773.394 24/03/19,06:01:31,09,11,1, 11.9,1,1, 3.383, 10514.007, 400.019, 52773.391 24/03/19,06:01:31,10,11,1, 11.9,1,1, 3.383, 10514.011, 400.032, 52773.418 24/03/19,06:01:31,11,11,1, 11.9,1,1, 3.383, 10513.989, 400.045, 52773.364 24/03/19,06:01:31,12,11,1, 11.9,1,1, 3.383, 10513.990, 400.048, 52773.330 24/03/19,06:01:31,13,11,1, 11.9,1,1, 3.383, 10513.994, 400.040, 52773.413 24/03/19,06:01:31,14,11,1, 11.9,1,1, 3.383, 10513.979, 400.075, 52773.354 24/03/19,06:01:31,15,11,1, 11.9,1,1, 3.383, 10513.980, 400.060, 52773.369 24/03/19,06:01:31,16,11,1, 11.9,1,1, 3.383, 10513.978, 400.048, 52773.394 24/03/19,06:01:31,17,11,1, 11.9,1,1, 3.383, 10513.975, 400.062, 52773.378 24/03/19,06:01:31,18,11,1, 11.9,1,1, 3.383, 10513.965, 400.049, 52773.390 24/03/19,06:01:31,19,11,1, 11.9,1,1, 3.383, 10513.970, 400.082, 52773.379 24/03/19,06:01:32,00,10,1, 11.9,1,1, 3.386, 10513.967, 400.082, 52773.379 24/03/19,06:01:32,01,10,1, 11.9,1,1, 3.386, 10513.955, 400.078, 52773.356 24/03/19,06:01:32,02,10,1, 11.9,1,1, 3.386, 10513.966, 400.084, 52773.368 24/03/19,06:01:32,03,10,1, 11.9,1,1, 3.386, 10513.951, 400.082, 52773.369 24/03/19,06:01:32,04,10,1, 11.9,1,1, 3.386, 10513.932, 400.080, 52773.385 24/03/19,06:01:32,05,10,1, 11.9,1,1, 3.386, 10513.913, 400.064, 52773.371 24/03/19,06:01:32,06,10,1, 11.9,1,1, 3.386, 10513.938, 400.089, 52773.364 24/03/19,06:01:32,07,10,1, 11.9,1,1, 3.386, 10513.937, 400.086, 52773.379 24/03/19,06:01:32,08,10,1, 11.9,1,1, 3.386, 10513.931, 400.086, 52773.334 24/03/19,06:01:32,09,10,1, 11.9,1,1, 3.386, 10513.890, 400.070, 52773.317 24/03/19,06:01:32,10,10,1, 11.9,1,1, 3.386, 10513.924, 400.077, 52773.373 24/03/19,06:01:32,11,10,1, 11.9,1,1, 3.386, 10513.931, 400.061, 52773.295 24/03/19,06:01:32,12,10,1, 11.9,1,1, 3.386, 10513.915, 400.073, 52773.340 24/03/19,06:01:32,13,10,1, 11.9,1,1, 3.386, 10513.898, 400.081, 52773.351 24/03/19,06:01:32,14,10,1, 11.9,1,1, 3.386, 10513.897, 400.070, 52773.331 24/03/19,06:01:32,15,10,1, 11.9,1,1, 3.386, 10513.866, 400.054, 52773.371 24/03/19,06:01:32,16,10,1, 11.9,1,1, 3.386, 10513.883, 400.065, 52773.389 24/03/19,06:01:32,17,10,1, 11.9,1,1, 3.386, 10513.902, 400.084, 52773.375 24/03/19,06:01:32,18,10,1, 11.9,1,1, 3.386, 10513.882, 400.097, 52773.384 24/03/19,06:01:32,19,10,1, 11.9,1,1, 3.386, 10513.886, 400.073, 52773.392 24/03/19,06:01:33,00,10,1, 11.9,1,1, 3.383, 10513.884, 400.073, 52773.392 24/03/19,06:01:33,01,10,1, 11.9,1,1, 3.383, 10513.873, 400.087, 52773.405 24/03/19,06:01:33,02,10,1, 11.9,1,1, 3.383, 10513.862, 400.113, 52773.396 24/03/19,06:01:33,03,10,1, 11.9,1,1, 3.383, 10513.871, 400.102, 52773.408 24/03/19,06:01:33,04,10,1, 11.9,1,1, 3.383, 10513.834, 400.096, 52773.420 24/03/19,06:01:33,05,10,1, 11.9,1,1, 3.383, 10513.852, 400.092, 52773.393 24/03/19,06:01:33,06,10,1, 11.9,1,1, 3.383, 10513.819, 400.087, 52773.400 24/03/19,06:01:33,07,10,1, 11.9,1,1, 3.383, 10513.827, 400.074, 52773.415 24/03/19,06:01:33,08,10,1, 11.9,1,1, 3.383, 10513.824, 400.072, 52773.370 24/03/19,06:01:33,09,10,1, 11.9,1,1, 3.383, 10513.825, 400.064, 52773.422 24/03/19,06:01:33,10,10,1, 11.9,1,1, 3.383, 10513.842, 400.088, 52773.159 24/03/19,06:01:33,11,10,1, 11.9,1,1, 3.383, 10513.803, 400.077, 52773.348 24/03/19,06:01:33,12,10,1, 11.9,1,1, 3.383, 10513.805, 400.137, 52773.421 24/03/19,06:01:33,13,10,1, 11.9,1,1, 3.383, 10513.833, 400.089, 52773.414 24/03/19,06:01:33,14,10,1, 11.9,1,1, 3.383, 10513.835, 400.093, 52773.389 24/03/19,06:01:33,15,10,1, 11.9,1,1, 3.383, 10513.797, 400.088, 52773.368 24/03/19,06:01:33,16,10,1, 11.9,1,1, 3.383, 10513.809, 400.081, 52773.302 24/03/19,06:01:33,17,10,1, 11.9,1,1, 3.383, 10513.794, 400.113, 52773.397 24/03/19,06:01:33,18,10,1, 11.9,1,1, 3.383, 10513.779, 400.078, 52773.395 24/03/19,06:01:33,19,10,1, 11.9,1,1, 3.383, 10513.772, 400.089, 52773.420 24/03/19,06:01:34,00,10,1, 11.9,1,1, 3.387, 10513.767, 400.089, 52773.420 24/03/19,06:01:34,01,10,1, 11.9,1,1, 3.387, 10513.787, 400.087, 52773.431 24/03/19,06:01:34,02,10,1, 11.9,1,1, 3.387, 10513.768, 400.104, 52773.421 24/03/19,06:01:34,03,10,1, 11.9,1,1, 3.387, 10513.771, 400.138, 52773.437 24/03/19,06:01:34,04,10,1, 11.9,1,1, 3.387, 10513.770, 400.124, 52773.439 24/03/19,06:01:34,05,10,1, 11.9,1,1, 3.387, 10513.748, 400.144, 52773.420 24/03/19,06:01:34,06,10,1, 11.9,1,1, 3.387, 10513.701, 400.115, 52773.442 24/03/19,06:01:34,07,10,1, 11.9,1,1, 3.387, 10513.737, 400.127, 52773.408 24/03/19,06:01:34,08,10,1, 11.9,1,1, 3.387, 10513.733, 400.142, 52773.455 24/03/19,06:01:34,09,10,1, 11.9,1,1, 3.387, 10513.761, 400.128, 52773.476 24/03/19,06:01:34,10,10,1, 11.9,1,1, 3.387, 10513.730, 400.133, 52773.406 24/03/19,06:01:34,11,10,1, 11.9,1,1, 3.387, 10513.705, 400.142, 52773.428 24/03/19,06:01:34,12,10,1, 11.9,1,1, 3.387, 10513.720, 400.165, 52773.421 24/03/19,06:01:34,13,10,1, 11.9,1,1, 3.387, 10513.708, 400.142, 52773.415 24/03/19,06:01:34,14,10,1, 11.9,1,1, 3.387, 10513.713, 400.133, 52773.458 24/03/19,06:01:34,15,10,1, 11.9,1,1, 3.387, 10513.722, 400.155, 52773.464 24/03/19,06:01:34,16,10,1, 11.9,1,1, 3.387, 10513.692, 400.131, 52773.450 24/03/19,06:01:34,17,10,1, 11.9,1,1, 3.387, 10513.683, 400.149, 52773.423 24/03/19,06:01:34,18,10,1, 11.9,1,1, 3.387, 10513.682, 400.144, 52773.435 24/03/19,06:01:34,19,10,1, 11.9,1,1, 3.387, 10513.710, 400.142, 52773.471 24/03/19,06:01:35,00,11,1, 11.9,1,1, 3.384, 10513.709, 400.142, 52773.471 24/03/19,06:01:35,01,11,1, 11.9,1,1, 3.384, 10513.674, 400.144, 52773.458 24/03/19,06:01:35,02,11,1, 11.9,1,1, 3.384, 10513.673, 400.166, 52773.446 24/03/19,06:01:35,03,11,1, 11.9,1,1, 3.384, 10513.663, 400.133, 52773.413 24/03/19,06:01:35,04,11,1, 11.9,1,1, 3.384, 10513.667, 400.160, 52773.430 24/03/19,06:01:35,05,11,1, 11.9,1,1, 3.384, 10513.649, 400.154, 52773.418 24/03/19,06:01:35,06,11,1, 11.9,1,1, 3.384, 10513.676, 400.166, 52773.397 24/03/19,06:01:35,07,11,1, 11.9,1,1, 3.384, 10513.648, 400.151, 52773.462 24/03/19,06:01:35,08,11,1, 11.9,1,1, 3.384, 10513.642, 400.178, 52773.448 24/03/19,06:01:35,09,11,1, 11.9,1,1, 3.384, 10513.664, 400.176, 52773.425 24/03/19,06:01:35,10,11,1, 11.9,1,1, 3.384, 10513.626, 400.143, 52773.425 24/03/19,06:01:35,11,11,1, 11.9,1,1, 3.384, 10513.635, 400.148, 52773.428 24/03/19,06:01:35,12,11,1, 11.9,1,1, 3.384, 10513.643, 400.164, 52773.440 24/03/19,06:01:35,13,11,1, 11.9,1,1, 3.384, 10513.623, 400.167, 52773.414 24/03/19,06:01:35,14,11,1, 11.9,1,1, 3.384, 10513.626, 400.166, 52773.457 24/03/19,06:01:35,15,11,1, 11.9,1,1, 3.384, 10513.604, 400.185, 52773.429 24/03/19,06:01:35,16,11,1, 11.9,1,1, 3.384, 10513.613, 400.188, 52773.464 24/03/19,06:01:35,17,11,1, 11.9,1,1, 3.384, 10513.599, 400.183, 52773.452 24/03/19,06:01:35,18,11,1, 11.9,1,1, 3.384, 10513.626, 400.193, 52773.448 24/03/19,06:01:35,19,11,1, 11.9,1,1, 3.384, 10513.596, 400.174, 52773.443 24/03/19,06:01:36,00,11,1, 12.0,1,1, 3.384, 10513.592, 400.174, 52773.443 24/03/19,06:01:36,01,11,1, 12.0,1,1, 3.384, 10513.573, 400.194, 52773.427 24/03/19,06:01:36,02,11,1, 12.0,1,1, 3.384, 10513.605, 400.183, 52773.432 24/03/19,06:01:36,03,11,1, 12.0,1,1, 3.384, 10513.603, 400.197, 52773.459 24/03/19,06:01:36,04,11,1, 12.0,1,1, 3.384, 10513.579, 400.197, 52773.430 24/03/19,06:01:36,05,11,1, 12.0,1,1, 3.384, 10513.562, 400.218, 52773.414 24/03/19,06:01:36,06,11,1, 12.0,1,1, 3.384, 10513.545, 400.200, 52773.440 24/03/19,06:01:36,07,11,1, 12.0,1,1, 3.384, 10513.562, 400.184, 52773.429 24/03/19,06:01:36,08,11,1, 12.0,1,1, 3.384, 10513.574, 400.185, 52773.432 24/03/19,06:01:36,09,11,1, 12.0,1,1, 3.384, 10513.557, 400.204, 52773.407 24/03/19,06:01:36,10,11,1, 12.0,1,1, 3.384, 10513.567, 400.180, 52773.450 24/03/19,06:01:36,11,11,1, 12.0,1,1, 3.384, 10513.548, 400.191, 52773.412 24/03/19,06:01:36,12,11,1, 12.0,1,1, 3.384, 10513.547, 400.177, 52773.418 24/03/19,06:01:36,13,11,1, 12.0,1,1, 3.384, 10513.530, 400.206, 52773.444 24/03/19,06:01:36,14,11,1, 12.0,1,1, 3.384, 10513.528, 400.179, 52773.388 24/03/19,06:01:36,15,11,1, 12.0,1,1, 3.384, 10513.569, 400.203, 52773.401 24/03/19,06:01:36,16,11,1, 12.0,1,1, 3.384, 10513.523, 400.218, 52773.454 24/03/19,06:01:36,17,11,1, 12.0,1,1, 3.384, 10513.535, 400.189, 52773.429 24/03/19,06:01:36,18,11,1, 12.0,1,1, 3.384, 10513.500, 400.196, 52773.436 24/03/19,06:01:36,19,11,1, 12.0,1,1, 3.384, 10513.532, 400.186, 52773.449 24/03/19,06:01:37,00,10,1, 11.9,1,1, 3.383, 10513.525, 400.186, 52773.449 24/03/19,06:01:37,01,10,1, 11.9,1,1, 3.383, 10513.521, 400.186, 52773.451 24/03/19,06:01:37,02,10,1, 11.9,1,1, 3.383, 10513.509, 400.185, 52773.469 24/03/19,06:01:37,03,10,1, 11.9,1,1, 3.383, 10513.491, 400.191, 52773.407 24/03/19,06:01:37,04,10,1, 11.9,1,1, 3.383, 10513.500, 400.195, 52773.431 24/03/19,06:01:37,05,10,1, 11.9,1,1, 3.383, 10513.506, 400.205, 52773.443 24/03/19,06:01:37,06,10,1, 11.9,1,1, 3.383, 10513.500, 400.203, 52773.454 24/03/19,06:01:37,07,10,1, 11.9,1,1, 3.383, 10513.475, 400.203, 52773.434 24/03/19,06:01:37,08,10,1, 11.9,1,1, 3.383, 10513.487, 400.202, 52773.434 24/03/19,06:01:37,09,10,1, 11.9,1,1, 3.383, 10513.501, 400.217, 52773.413 24/03/19,06:01:37,10,10,1, 11.9,1,1, 3.383, 10513.500, 400.197, 52773.445 24/03/19,06:01:37,11,10,1, 11.9,1,1, 3.383, 10513.471, 400.210, 52773.450 24/03/19,06:01:37,12,10,1, 11.9,1,1, 3.383, 10513.475, 400.204, 52773.425 24/03/19,06:01:37,13,10,1, 11.9,1,1, 3.383, 10513.460, 400.209, 52773.425 24/03/19,06:01:37,14,10,1, 11.9,1,1, 3.383, 10513.485, 400.225, 52773.443 24/03/19,06:01:37,15,10,1, 11.9,1,1, 3.383, 10513.483, 400.212, 52773.461 24/03/19,06:01:37,16,10,1, 11.9,1,1, 3.383, 10513.458, 400.219, 52773.483 24/03/19,06:01:37,17,10,1, 11.9,1,1, 3.383, 10513.470, 400.207, 52773.463 24/03/19,06:01:37,18,10,1, 11.9,1,1, 3.383, 10513.452, 400.237, 52773.449 24/03/19,06:01:37,19,10,1, 11.9,1,1, 3.383, 10513.447, 400.241, 52773.445 24/03/19,06:01:38,00,10,1, 11.9,1,1, 3.383, 10513.442, 400.241, 52773.445 24/03/19,06:01:38,01,10,1, 11.9,1,1, 3.383, 10513.439, 400.254, 52773.522 24/03/19,06:01:38,02,10,1, 11.9,1,1, 3.383, 10513.440, 400.240, 52773.485 24/03/19,06:01:38,03,10,1, 11.9,1,1, 3.383, 10513.445, 400.219, 52773.516 24/03/19,06:01:38,04,10,1, 11.9,1,1, 3.383, 10513.436, 400.237, 52773.478 24/03/19,06:01:38,05,10,1, 11.9,1,1, 3.383, 10513.439, 400.226, 52773.532 24/03/19,06:01:38,06,10,1, 11.9,1,1, 3.383, 10513.423, 400.242, 52773.507 24/03/19,06:01:38,07,10,1, 11.9,1,1, 3.383, 10513.427, 400.265, 52773.490 24/03/19,06:01:38,08,10,1, 11.9,1,1, 3.383, 10513.412, 400.263, 52773.485 24/03/19,06:01:38,09,10,1, 11.9,1,1, 3.383, 10513.431, 400.251, 52773.601 24/03/19,06:01:38,10,10,1, 11.9,1,1, 3.383, 10513.446, 400.241, 52773.442 24/03/19,06:01:38,11,10,1, 11.9,1,1, 3.383, 10513.419, 400.257, 52773.459 24/03/19,06:01:38,12,10,1, 11.9,1,1, 3.383, 10513.400, 400.266, 52773.470 24/03/19,06:01:38,13,10,1, 11.9,1,1, 3.383, 10513.420, 400.262, 52773.465 24/03/19,06:01:38,14,10,1, 11.9,1,1, 3.383, 10513.406, 400.259, 52773.486 24/03/19,06:01:38,15,10,1, 11.9,1,1, 3.383, 10513.376, 400.259, 52773.557 24/03/19,06:01:38,16,10,1, 11.9,1,1, 3.383, 10513.404, 400.256, 52773.536 24/03/19,06:01:38,17,10,1, 11.9,1,1, 3.383, 10513.387, 400.249, 52773.504 24/03/19,06:01:38,18,10,1, 11.9,1,1, 3.383, 10513.388, 400.273, 52773.498 24/03/19,06:01:38,19,10,1, 11.9,1,1, 3.383, 10513.394, 400.276, 52773.528 24/03/19,06:01:39,00,10,1, 11.9,1,1, 3.380, 10513.391, 400.276, 52773.528 24/03/19,06:01:39,01,10,1, 11.9,1,1, 3.380, 10513.376, 400.274, 52773.503 24/03/19,06:01:39,02,10,1, 11.9,1,1, 3.380, 10513.382, 400.286, 52773.497 24/03/19,06:01:39,03,10,1, 11.9,1,1, 3.380, 10513.371, 400.274, 52773.518 24/03/19,06:01:39,04,10,1, 11.9,1,1, 3.380, 10513.374, 400.277, 52773.499 24/03/19,06:01:39,05,10,1, 11.9,1,1, 3.380, 10513.366, 400.271, 52773.502 24/03/19,06:01:39,06,10,1, 11.9,1,1, 3.380, 10513.373, 400.276, 52773.500 24/03/19,06:01:39,07,10,1, 11.9,1,1, 3.380, 10513.331, 400.287, 52773.544 24/03/19,06:01:39,08,10,1, 11.9,1,1, 3.380, 10513.355, 400.263, 52773.531 24/03/19,06:01:39,09,10,1, 11.9,1,1, 3.380, 10513.370, 400.286, 52773.562 24/03/19,06:01:39,10,10,1, 11.9,1,1, 3.380, 10513.352, 400.280, 52773.520 24/03/19,06:01:39,11,10,1, 11.9,1,1, 3.380, 10513.367, 400.295, 52773.431 24/03/19,06:01:39,12,10,1, 11.9,1,1, 3.380, 10513.376, 400.293, 52773.497 24/03/19,06:01:39,13,10,1, 11.9,1,1, 3.380, 10513.341, 400.270, 52773.523 24/03/19,06:01:39,14,10,1, 11.9,1,1, 3.380, 10513.354, 400.273, 52773.504 24/03/19,06:01:39,15,10,1, 11.9,1,1, 3.380, 10513.349, 400.275, 52773.499 24/03/19,06:01:39,16,10,1, 11.9,1,1, 3.380, 10513.337, 400.265, 52773.507 24/03/19,06:01:39,17,10,1, 11.9,1,1, 3.380, 10513.346, 400.279, 52773.506 24/03/19,06:01:39,18,10,1, 11.9,1,1, 3.380, 10513.327, 400.293, 52773.542 24/03/19,06:01:39,19,10,1, 11.9,1,1, 3.380, 10513.330, 400.275, 52773.491 24/03/19,06:01:40,00,10,1, 11.9,1,1, 3.384, 10513.325, 400.275, 52773.491 24/03/19,06:01:40,01,10,1, 11.9,1,1, 3.384, 10513.320, 400.290, 52773.523 24/03/19,06:01:40,02,10,1, 11.9,1,1, 3.384, 10513.320, 400.299, 52773.525 24/03/19,06:01:40,03,10,1, 11.9,1,1, 3.384, 10513.304, 400.291, 52773.510 24/03/19,06:01:40,04,10,1, 11.9,1,1, 3.384, 10513.298, 400.282, 52773.525 24/03/19,06:01:40,05,10,1, 11.9,1,1, 3.384, 10513.315, 400.297, 52773.512 24/03/19,06:01:40,06,10,1, 11.9,1,1, 3.384, 10513.313, 400.296, 52773.513 24/03/19,06:01:40,07,10,1, 11.9,1,1, 3.384, 10513.328, 400.290, 52773.531 24/03/19,06:01:40,08,10,1, 11.9,1,1, 3.384, 10513.295, 400.285, 52773.501 24/03/19,06:01:40,09,10,1, 11.9,1,1, 3.384, 10513.302, 400.277, 52773.511 24/03/19,06:01:40,10,10,1, 11.9,1,1, 3.384, 10513.297, 400.291, 52773.528 24/03/19,06:01:40,11,10,1, 11.9,1,1, 3.384, 10513.309, 400.328, 52773.568 24/03/19,06:01:40,12,10,1, 11.9,1,1, 3.384, 10513.295, 400.327, 52773.527 24/03/19,06:01:40,13,10,1, 11.9,1,1, 3.384, 10513.276, 400.307, 52773.502 24/03/19,06:01:40,14,10,1, 11.9,1,1, 3.384, 10513.264, 400.313, 52773.513 24/03/19,06:01:40,15,10,1, 11.9,1,1, 3.384, 10513.254, 400.306, 52773.497 24/03/19,06:01:40,16,10,1, 11.9,1,1, 3.384, 10513.259, 400.333, 52773.540 24/03/19,06:01:40,17,10,1, 11.9,1,1, 3.384, 10513.269, 400.308, 52773.517 24/03/19,06:01:40,18,10,1, 11.9,1,1, 3.384, 10513.228, 400.321, 52773.460 24/03/19,06:01:40,19,10,1, 11.9,1,1, 3.384, 10513.243, 400.316, 52773.487 24/03/19,06:01:41,00,10,1, 11.9,1,1, 3.385, 10513.241, 400.316, 52773.487 24/03/19,06:01:41,01,10,1, 11.9,1,1, 3.385, 10513.230, 400.308, 52773.503 24/03/19,06:01:41,02,10,1, 11.9,1,1, 3.385, 10513.231, 400.318, 52773.514 24/03/19,06:01:41,03,10,1, 11.9,1,1, 3.385, 10513.220, 400.311, 52773.517 24/03/19,06:01:41,04,10,1, 11.9,1,1, 3.385, 10513.210, 400.340, 52773.764 24/03/19,06:01:41,05,10,1, 11.9,1,1, 3.385, 10513.236, 400.318, 52773.564 24/03/19,06:01:41,06,10,1, 11.9,1,1, 3.385, 10513.218, 400.340, 52773.531 24/03/19,06:01:41,07,10,1, 11.9,1,1, 3.385, 10513.197, 400.323, 52773.539 24/03/19,06:01:41,08,10,1, 11.9,1,1, 3.385, 10513.206, 400.342, 52773.511 24/03/19,06:01:41,09,10,1, 11.9,1,1, 3.385, 10513.184, 400.342, 52773.497 24/03/19,06:01:41,10,10,1, 11.9,1,1, 3.385, 10513.187, 400.360, 52773.533 24/03/19,06:01:41,11,10,1, 11.9,1,1, 3.385, 10513.201, 400.348, 52773.510 24/03/19,06:01:41,12,10,1, 11.9,1,1, 3.385, 10513.186, 400.345, 52773.494 24/03/19,06:01:41,13,10,1, 11.9,1,1, 3.385, 10513.185, 400.340, 52773.505 24/03/19,06:01:41,14,10,1, 11.9,1,1, 3.385, 10513.182, 400.337, 52773.453 24/03/19,06:01:41,15,10,1, 11.9,1,1, 3.385, 10513.209, 400.370, 52773.504 24/03/19,06:01:41,16,10,1, 11.9,1,1, 3.385, 10513.156, 400.345, 52773.517 24/03/19,06:01:41,17,10,1, 11.9,1,1, 3.385, 10513.151, 400.327, 52773.508 24/03/19,06:01:41,18,10,1, 11.9,1,1, 3.385, 10513.166, 400.339, 52773.513 24/03/19,06:01:41,19,10,1, 11.9,1,1, 3.385, 10513.172, 400.319, 52773.507 24/03/19,06:01:42,00,11,1, 11.9,1,1, 3.385, 10513.166, 400.319, 52773.507 24/03/19,06:01:42,01,11,1, 11.9,1,1, 3.385, 10513.161, 400.339, 52773.497 24/03/19,06:01:42,02,11,1, 11.9,1,1, 3.385, 10513.151, 400.345, 52773.512 24/03/19,06:01:42,03,11,1, 11.9,1,1, 3.385, 10513.131, 400.328, 52773.523 24/03/19,06:01:42,04,11,1, 11.9,1,1, 3.385, 10513.148, 400.335, 52773.503 24/03/19,06:01:42,05,11,1, 11.9,1,1, 3.385, 10513.146, 400.338, 52773.429 24/03/19,06:01:42,06,11,1, 11.9,1,1, 3.385, 10513.147, 400.336, 52773.519 24/03/19,06:01:42,07,11,1, 11.9,1,1, 3.385, 10513.129, 400.332, 52773.525 24/03/19,06:01:42,08,11,1, 11.9,1,1, 3.385, 10513.116, 400.346, 52773.490 24/03/19,06:01:42,09,11,1, 11.9,1,1, 3.385, 10513.106, 400.351, 52773.486 24/03/19,06:01:42,10,11,1, 11.9,1,1, 3.385, 10513.112, 400.338, 52773.500 24/03/19,06:01:42,11,11,1, 11.9,1,1, 3.385, 10513.121, 400.331, 52773.529 24/03/19,06:01:42,12,11,1, 11.9,1,1, 3.385, 10513.112, 400.367, 52773.509 24/03/19,06:01:42,13,11,1, 11.9,1,1, 3.385, 10513.099, 400.334, 52773.535 24/03/19,06:01:42,14,11,1, 11.9,1,1, 3.385, 10513.089, 400.340, 52773.513 24/03/19,06:01:42,15,11,1, 11.9,1,1, 3.385, 10513.099, 400.355, 52773.553 24/03/19,06:01:42,16,11,1, 11.9,1,1, 3.385, 10513.101, 400.351, 52773.507 24/03/19,06:01:42,17,11,1, 11.9,1,1, 3.385, 10513.095, 400.370, 52773.520 24/03/19,06:01:42,18,11,1, 11.9,1,1, 3.385, 10513.077, 400.374, 52773.542 24/03/19,06:01:42,19,11,1, 11.9,1,1, 3.385, 10513.077, 400.335, 52773.501 24/03/19,06:01:43,00,11,1, 11.9,1,1, 3.385, 10513.074, 400.335, 52773.501 24/03/19,06:01:43,01,11,1, 11.9,1,1, 3.385, 10513.070, 400.345, 52773.558 24/03/19,06:01:43,02,11,1, 11.9,1,1, 3.385, 10513.062, 400.346, 52773.492 24/03/19,06:01:43,03,11,1, 11.9,1,1, 3.385, 10513.050, 400.382, 52773.555 24/03/19,06:01:43,04,11,1, 11.9,1,1, 3.385, 10513.060, 400.385, 52773.557 24/03/19,06:01:43,05,11,1, 11.9,1,1, 3.385, 10513.041, 400.376, 52773.512 24/03/19,06:01:43,06,11,1, 11.9,1,1, 3.385, 10513.054, 400.371, 52773.524 24/03/19,06:01:43,07,11,1, 11.9,1,1, 3.385, 10513.025, 400.381, 52773.534 24/03/19,06:01:43,08,11,1, 11.9,1,1, 3.385, 10513.045, 400.395, 52773.520 24/03/19,06:01:43,09,11,1, 11.9,1,1, 3.385, 10513.046, 400.376, 52773.541 24/03/19,06:01:43,10,11,1, 11.9,1,1, 3.385, 10513.020, 400.386, 52773.503 24/03/19,06:01:43,11,11,1, 11.9,1,1, 3.385, 10513.041, 400.390, 52773.534 24/03/19,06:01:43,12,11,1, 11.9,1,1, 3.385, 10513.032, 400.379, 52773.559 24/03/19,06:01:43,13,11,1, 11.9,1,1, 3.385, 10513.017, 400.385, 52773.528 24/03/19,06:01:43,14,11,1, 11.9,1,1, 3.385, 10513.022, 400.398, 52773.531 24/03/19,06:01:43,15,11,1, 11.9,1,1, 3.385, 10513.017, 400.386, 52773.550 24/03/19,06:01:43,16,11,1, 11.9,1,1, 3.385, 10512.985, 400.385, 52773.519 24/03/19,06:01:43,17,11,1, 11.9,1,1, 3.385, 10513.014, 400.396, 52773.574 24/03/19,06:01:43,18,11,1, 11.9,1,1, 3.385, 10513.011, 400.388, 52773.559 24/03/19,06:01:43,19,11,1, 11.9,1,1, 3.385, 10512.994, 400.408, 52773.556 24/03/19,06:01:44,00,11,1, 11.9,1,1, 3.386, 10512.991, 400.408, 52773.556 24/03/19,06:01:44,01,11,1, 11.9,1,1, 3.386, 10513.004, 400.390, 52773.574 24/03/19,06:01:44,02,11,1, 11.9,1,1, 3.386, 10513.002, 400.401, 52773.584 24/03/19,06:01:44,03,11,1, 11.9,1,1, 3.386, 10513.020, 400.414, 52773.582 24/03/19,06:01:44,04,11,1, 11.9,1,1, 3.386, 10512.998, 400.398, 52773.592 24/03/19,06:01:44,05,11,1, 11.9,1,1, 3.386, 10513.003, 400.395, 52773.573 24/03/19,06:01:44,06,11,1, 11.9,1,1, 3.386, 10512.993, 400.405, 52773.605 24/03/19,06:01:44,07,11,1, 11.9,1,1, 3.386, 10513.009, 400.379, 52773.600 24/03/19,06:01:44,08,11,1, 11.9,1,1, 3.386, 10512.995, 400.380, 52773.555 24/03/19,06:01:44,09,11,1, 11.9,1,1, 3.386, 10512.965, 400.414, 52773.558 24/03/19,06:01:44,10,11,1, 11.9,1,1, 3.386, 10512.997, 400.418, 52773.578 24/03/19,06:01:44,11,11,1, 11.9,1,1, 3.386, 10512.961, 400.428, 52773.522 24/03/19,06:01:44,12,11,1, 11.9,1,1, 3.386, 10512.971, 400.439, 52773.563 24/03/19,06:01:44,13,11,1, 11.9,1,1, 3.386, 10512.965, 400.426, 52773.545 24/03/19,06:01:44,14,11,1, 11.9,1,1, 3.386, 10512.983, 400.439, 52773.567 24/03/19,06:01:44,15,11,1, 11.9,1,1, 3.386, 10512.983, 400.451, 52773.581 24/03/19,06:01:44,16,11,1, 11.9,1,1, 3.386, 10512.962, 400.441, 52773.555 24/03/19,06:01:44,17,11,1, 11.9,1,1, 3.386, 10513.005, 400.452, 52773.564 24/03/19,06:01:44,18,11,1, 11.9,1,1, 3.386, 10512.988, 400.432, 52773.567 24/03/19,06:01:44,19,11,1, 11.9,1,1, 3.386, 10512.978, 400.432, 52773.572 24/03/19,06:01:45,00,10,1, 11.9,1,1, 3.382, 10512.974, 400.432, 52773.572 24/03/19,06:01:45,01,10,1, 11.9,1,1, 3.382, 10512.969, 400.431, 52773.569 24/03/19,06:01:45,02,10,1, 11.9,1,1, 3.382, 10512.961, 400.439, 52773.552 24/03/19,06:01:45,03,10,1, 11.9,1,1, 3.382, 10512.955, 400.439, 52773.547 24/03/19,06:01:45,04,10,1, 11.9,1,1, 3.382, 10512.972, 400.431, 52773.584 24/03/19,06:01:45,05,10,1, 11.9,1,1, 3.382, 10512.974, 400.435, 52773.549 24/03/19,06:01:45,06,10,1, 11.9,1,1, 3.382, 10512.965, 400.429, 52773.538 24/03/19,06:01:45,07,10,1, 11.9,1,1, 3.382, 10512.977, 400.431, 52773.560 24/03/19,06:01:45,08,10,1, 11.9,1,1, 3.382, 10512.956, 400.452, 52773.564 24/03/19,06:01:45,09,10,1, 11.9,1,1, 3.382, 10512.972, 400.441, 52773.599 24/03/19,06:01:45,10,10,1, 11.9,1,1, 3.382, 10512.956, 400.459, 52773.611 24/03/19,06:01:45,11,10,1, 11.9,1,1, 3.382, 10512.973, 400.455, 52773.583 24/03/19,06:01:45,12,10,1, 11.9,1,1, 3.382, 10512.972, 400.472, 52773.575 24/03/19,06:01:45,13,10,1, 11.9,1,1, 3.382, 10512.972, 400.446, 52773.583 24/03/19,06:01:45,14,10,1, 11.9,1,1, 3.382, 10512.977, 400.449, 52773.558 24/03/19,06:01:45,15,10,1, 11.9,1,1, 3.382, 10512.984, 400.474, 52773.530 24/03/19,06:01:45,16,10,1, 11.9,1,1, 3.382, 10512.959, 400.470, 52773.552 24/03/19,06:01:45,17,10,1, 11.9,1,1, 3.382, 10512.946, 400.479, 52773.562 24/03/19,06:01:45,18,10,1, 11.9,1,1, 3.382, 10512.968, 400.466, 52773.573 24/03/19,06:01:45,19,10,1, 11.9,1,1, 3.382, 10512.941, 400.504, 52773.562 24/03/19,06:01:46,00,11,1, 11.9,1,1, 3.385, 10512.941, 400.504, 52773.562 24/03/19,06:01:46,01,11,1, 11.9,1,1, 3.385, 10512.978, 400.471, 52773.590 24/03/19,06:01:46,02,11,1, 11.9,1,1, 3.385, 10512.941, 400.474, 52773.584 24/03/19,06:01:46,03,11,1, 11.9,1,1, 3.385, 10512.947, 400.495, 52773.562 24/03/19,06:01:46,04,11,1, 11.9,1,1, 3.385, 10512.966, 400.498, 52773.571 24/03/19,06:01:46,05,11,1, 11.9,1,1, 3.385, 10512.941, 400.470, 52773.596 24/03/19,06:01:46,06,11,1, 11.9,1,1, 3.385, 10512.923, 400.492, 52773.568 24/03/19,06:01:46,07,11,1, 11.9,1,1, 3.385, 10512.921, 400.482, 52773.646 24/03/19,06:01:46,08,11,1, 11.9,1,1, 3.385, 10512.928, 400.488, 52773.569 24/03/19,06:01:46,09,11,1, 11.9,1,1, 3.385, 10512.912, 400.491, 52773.558 24/03/19,06:01:46,10,11,1, 11.9,1,1, 3.385, 10512.944, 400.487, 52773.584 24/03/19,06:01:46,11,11,1, 11.9,1,1, 3.385, 10512.904, 400.504, 52773.594 24/03/19,06:01:46,12,11,1, 11.9,1,1, 3.385, 10512.937, 400.505, 52773.595 24/03/19,06:01:46,13,11,1, 11.9,1,1, 3.385, 10512.931, 400.492, 52773.601 24/03/19,06:01:46,14,11,1, 11.9,1,1, 3.385, 10512.912, 400.516, 52773.526 24/03/19,06:01:46,15,11,1, 11.9,1,1, 3.385, 10512.952, 400.516, 52773.575 24/03/19,06:01:46,16,11,1, 11.9,1,1, 3.385, 10512.912, 400.484, 52773.550 24/03/19,06:01:46,17,11,1, 11.9,1,1, 3.385, 10512.910, 400.540, 52773.571 24/03/19,06:01:46,18,11,1, 11.9,1,1, 3.385, 10512.934, 400.497, 52773.574 24/03/19,06:01:46,19,11,1, 11.9,1,1, 3.385, 10512.909, 400.514, 52773.606 24/03/19,06:01:47,00,10,1, 11.9,1,1, 3.384, 10512.908, 400.514, 52773.606 24/03/19,06:01:47,01,10,1, 11.9,1,1, 3.384, 10512.914, 400.493, 52773.579 24/03/19,06:01:47,02,10,1, 11.9,1,1, 3.384, 10512.886, 400.516, 52773.579 24/03/19,06:01:47,03,10,1, 11.9,1,1, 3.384, 10512.899, 400.516, 52773.591 24/03/19,06:01:47,04,10,1, 11.9,1,1, 3.384, 10512.876, 400.546, 52773.616 24/03/19,06:01:47,05,10,1, 11.9,1,1, 3.384, 10512.883, 400.530, 52773.598 24/03/19,06:01:47,06,10,1, 11.9,1,1, 3.384, 10512.877, 400.507, 52773.607 24/03/19,06:01:47,07,10,1, 11.9,1,1, 3.384, 10512.896, 400.521, 52773.621 24/03/19,06:01:47,08,10,1, 11.9,1,1, 3.384, 10512.876, 400.517, 52773.621 24/03/19,06:01:47,09,10,1, 11.9,1,1, 3.384, 10512.892, 400.524, 52773.591 24/03/19,06:01:47,10,10,1, 11.9,1,1, 3.384, 10512.878, 400.520, 52773.578 24/03/19,06:01:47,11,10,1, 11.9,1,1, 3.384, 10512.860, 400.529, 52773.585 24/03/19,06:01:47,12,10,1, 11.9,1,1, 3.384, 10512.886, 400.523, 52773.596 24/03/19,06:01:47,13,10,1, 11.9,1,1, 3.384, 10512.849, 400.531, 52773.617 24/03/19,06:01:47,14,10,1, 11.9,1,1, 3.384, 10512.879, 400.520, 52773.537 24/03/19,06:01:47,15,10,1, 11.9,1,1, 3.384, 10512.889, 400.531, 52773.626 24/03/19,06:01:47,16,10,1, 11.9,1,1, 3.384, 10512.867, 400.538, 52773.604 24/03/19,06:01:47,17,10,1, 11.9,1,1, 3.384, 10512.882, 400.537, 52773.603 24/03/19,06:01:47,18,10,1, 11.9,1,1, 3.384, 10512.875, 400.529, 52773.627 24/03/19,06:01:47,19,10,1, 11.9,1,1, 3.384, 10512.861, 400.558, 52773.648 24/03/19,06:01:48,00,10,1, 11.9,1,1, 3.387, 10512.857, 400.558, 52773.648 24/03/19,06:01:48,01,10,1, 11.9,1,1, 3.387, 10512.860, 400.548, 52773.636 24/03/19,06:01:48,02,10,1, 11.9,1,1, 3.387, 10512.855, 400.540, 52773.632 24/03/19,06:01:48,03,10,1, 11.9,1,1, 3.387, 10512.867, 400.553, 52773.680 24/03/19,06:01:48,04,10,1, 11.9,1,1, 3.387, 10512.850, 400.535, 52773.663 24/03/19,06:01:48,05,10,1, 11.9,1,1, 3.387, 10512.850, 400.541, 52773.645 24/03/19,06:01:48,06,10,1, 11.9,1,1, 3.387, 10512.873, 400.544, 52773.652 24/03/19,06:01:48,07,10,1, 11.9,1,1, 3.387, 10512.849, 400.559, 52773.641 24/03/19,06:01:48,08,10,1, 11.9,1,1, 3.387, 10512.830, 400.544, 52773.631 24/03/19,06:01:48,09,10,1, 11.9,1,1, 3.387, 10512.853, 400.571, 52773.664 24/03/19,06:01:48,10,10,1, 11.9,1,1, 3.387, 10512.833, 400.556, 52773.771 24/03/19,06:01:48,11,10,1, 11.9,1,1, 3.387, 10512.851, 400.568, 52773.637 24/03/19,06:01:48,12,10,1, 11.9,1,1, 3.387, 10512.826, 400.573, 52773.660 24/03/19,06:01:48,13,10,1, 11.9,1,1, 3.387, 10512.802, 400.576, 52773.632 24/03/19,06:01:48,14,10,1, 11.9,1,1, 3.387, 10512.824, 400.546, 52773.614 24/03/19,06:01:48,15,10,1, 11.9,1,1, 3.387, 10512.835, 400.568, 52773.641 24/03/19,06:01:48,16,10,1, 11.9,1,1, 3.387, 10512.814, 400.581, 52773.655 24/03/19,06:01:48,17,10,1, 11.9,1,1, 3.387, 10512.819, 400.588, 52773.658 24/03/19,06:01:48,18,10,1, 11.9,1,1, 3.387, 10512.818, 400.583, 52773.783 24/03/19,06:01:48,19,10,1, 11.9,1,1, 3.387, 10512.816, 400.569, 52773.642 24/03/19,06:01:49,00,10,1, 11.9,1,1, 3.388, 10512.816, 400.569, 52773.642 24/03/19,06:01:49,01,10,1, 11.9,1,1, 3.388, 10512.824, 400.574, 52773.647 24/03/19,06:01:49,02,10,1, 11.9,1,1, 3.388, 10512.810, 400.592, 52773.640 24/03/19,06:01:49,03,10,1, 11.9,1,1, 3.388, 10512.826, 400.578, 52773.635 24/03/19,06:01:49,04,10,1, 11.9,1,1, 3.388, 10512.806, 400.608, 52773.670 24/03/19,06:01:49,05,10,1, 11.9,1,1, 3.388, 10512.817, 400.596, 52773.628 24/03/19,06:01:49,06,10,1, 11.9,1,1, 3.388, 10512.808, 400.599, 52773.617 24/03/19,06:01:49,07,10,1, 11.9,1,1, 3.388, 10512.793, 400.601, 52773.654 24/03/19,06:01:49,08,10,1, 11.9,1,1, 3.388, 10512.798, 400.599, 52773.624 24/03/19,06:01:49,09,10,1, 11.9,1,1, 3.388, 10512.795, 400.585, 52773.629 24/03/19,06:01:49,10,10,1, 11.9,1,1, 3.388, 10512.802, 400.596, 52773.686 24/03/19,06:01:49,11,10,1, 11.9,1,1, 3.388, 10512.784, 400.602, 52773.640 24/03/19,06:01:49,12,10,1, 11.9,1,1, 3.388, 10512.806, 400.596, 52773.632 24/03/19,06:01:49,13,10,1, 11.9,1,1, 3.388, 10512.784, 400.585, 52773.635 24/03/19,06:01:49,14,10,1, 11.9,1,1, 3.388, 10512.799, 400.602, 52773.655 24/03/19,06:01:49,15,10,1, 11.9,1,1, 3.388, 10512.797, 400.607, 52773.635 24/03/19,06:01:49,16,10,1, 11.9,1,1, 3.388, 10512.789, 400.578, 52773.657 24/03/19,06:01:49,17,10,1, 11.9,1,1, 3.388, 10512.777, 400.596, 52773.606 24/03/19,06:01:49,18,10,1, 11.9,1,1, 3.388, 10512.799, 400.602, 52773.607 24/03/19,06:01:49,19,10,1, 11.9,1,1, 3.388, 10512.737, 400.591, 52773.620 24/03/19,06:01:50,00,10,1, 11.8,1,1, 3.385, 10512.732, 400.591, 52773.620 24/03/19,06:01:50,01,10,1, 11.8,1,1, 3.385, 10512.763, 400.622, 52773.623 24/03/19,06:01:50,02,10,1, 11.8,1,1, 3.385, 10512.751, 400.616, 52773.639 24/03/19,06:01:50,03,10,1, 11.8,1,1, 3.385, 10512.779, 400.607, 52773.576 24/03/19,06:01:50,04,10,1, 11.8,1,1, 3.385, 10512.777, 400.614, 52773.637 24/03/19,06:01:50,05,10,1, 11.8,1,1, 3.385, 10512.756, 400.610, 52773.666 24/03/19,06:01:50,06,10,1, 11.8,1,1, 3.385, 10512.782, 400.606, 52773.625 24/03/19,06:01:50,07,10,1, 11.8,1,1, 3.385, 10512.764, 400.634, 52773.628 24/03/19,06:01:50,08,10,1, 11.8,1,1, 3.385, 10512.772, 400.637, 52773.684 24/03/19,06:01:50,09,10,1, 11.8,1,1, 3.385, 10512.770, 400.647, 52773.596 24/03/19,06:01:50,10,10,1, 11.8,1,1, 3.385, 10512.750, 400.627, 52773.670 24/03/19,06:01:50,11,10,1, 11.8,1,1, 3.385, 10512.736, 400.639, 52773.638 24/03/19,06:01:50,12,10,1, 11.8,1,1, 3.385, 10512.762, 400.658, 52773.660 24/03/19,06:01:50,13,10,1, 11.8,1,1, 3.385, 10512.750, 400.635, 52773.668 24/03/19,06:01:50,14,10,1, 11.8,1,1, 3.385, 10512.754, 400.660, 52773.660 24/03/19,06:01:50,15,10,1, 11.8,1,1, 3.385, 10512.726, 400.653, 52773.641 24/03/19,06:01:50,16,10,1, 11.8,1,1, 3.385, 10512.738, 400.645, 52773.632 24/03/19,06:01:50,17,10,1, 11.8,1,1, 3.385, 10512.704, 400.654, 52773.616 24/03/19,06:01:50,18,10,1, 11.8,1,1, 3.385, 10512.718, 400.645, 52773.601 24/03/19,06:01:50,19,10,1, 11.8,1,1, 3.385, 10512.736, 400.673, 52773.644 24/03/19,06:01:51,00,10,1, 12.0,1,1, 3.385, 10512.732, 400.673, 52773.644 24/03/19,06:01:51,01,10,1, 12.0,1,1, 3.385, 10512.716, 400.674, 52773.651 24/03/19,06:01:51,02,10,1, 12.0,1,1, 3.385, 10512.698, 400.658, 52773.590 24/03/19,06:01:51,03,10,1, 12.0,1,1, 3.385, 10512.724, 400.661, 52773.606 24/03/19,06:01:51,04,10,1, 12.0,1,1, 3.385, 10512.735, 400.684, 52773.639 24/03/19,06:01:51,05,10,1, 12.0,1,1, 3.385, 10512.718, 400.693, 52773.657 24/03/19,06:01:51,06,10,1, 12.0,1,1, 3.385, 10512.684, 400.676, 52773.666 24/03/19,06:01:51,07,10,1, 12.0,1,1, 3.385, 10512.711, 400.683, 52773.601 24/03/19,06:01:51,08,10,1, 12.0,1,1, 3.385, 10512.708, 400.694, 52773.661 24/03/19,06:01:51,09,10,1, 12.0,1,1, 3.385, 10512.704, 400.686, 52773.669 24/03/19,06:01:51,10,10,1, 12.0,1,1, 3.385, 10512.688, 400.684, 52773.606 24/03/19,06:01:51,11,10,1, 12.0,1,1, 3.385, 10512.694, 400.693, 52773.652 24/03/19,06:01:51,12,10,1, 12.0,1,1, 3.385, 10512.706, 400.684, 52773.610 24/03/19,06:01:51,13,10,1, 12.0,1,1, 3.385, 10512.695, 400.681, 52773.624 24/03/19,06:01:51,14,10,1, 12.0,1,1, 3.385, 10512.700, 400.682, 52773.619 24/03/19,06:01:51,15,10,1, 12.0,1,1, 3.385, 10512.701, 400.681, 52773.712 24/03/19,06:01:51,16,10,1, 12.0,1,1, 3.385, 10512.680, 400.688, 52773.635 24/03/19,06:01:51,17,10,1, 12.0,1,1, 3.385, 10512.705, 400.703, 52773.671 24/03/19,06:01:51,18,10,1, 12.0,1,1, 3.385, 10512.671, 400.709, 52773.668 24/03/19,06:01:51,19,10,1, 12.0,1,1, 3.385, 10512.657, 400.707, 52773.668 24/03/19,06:01:52,00,11,1, 11.9,1,1, 3.385, 10512.657, 400.707, 52773.668 24/03/19,06:01:52,01,11,1, 11.9,1,1, 3.385, 10512.708, 400.712, 52773.644 24/03/19,06:01:52,02,11,1, 11.9,1,1, 3.385, 10512.643, 400.708, 52773.622 24/03/19,06:01:52,03,11,1, 11.9,1,1, 3.385, 10512.685, 400.725, 52773.656 24/03/19,06:01:52,04,11,1, 11.9,1,1, 3.385, 10512.672, 400.723, 52773.623 24/03/19,06:01:52,05,11,1, 11.9,1,1, 3.385, 10512.670, 400.735, 52773.672 24/03/19,06:01:52,06,11,1, 11.9,1,1, 3.385, 10512.664, 400.723, 52773.701 24/03/19,06:01:52,07,11,1, 11.9,1,1, 3.385, 10512.670, 400.722, 52773.668 24/03/19,06:01:52,08,11,1, 11.9,1,1, 3.385, 10512.645, 400.728, 52773.695 24/03/19,06:01:52,09,11,1, 11.9,1,1, 3.385, 10512.666, 400.747, 52773.659 24/03/19,06:01:52,10,11,1, 11.9,1,1, 3.385, 10512.629, 400.759, 52773.648 24/03/19,06:01:52,11,11,1, 11.9,1,1, 3.385, 10512.650, 400.740, 52773.662 24/03/19,06:01:52,12,11,1, 11.9,1,1, 3.385, 10512.644, 400.714, 52773.625 24/03/19,06:01:52,13,11,1, 11.9,1,1, 3.385, 10512.624, 400.756, 52773.662 24/03/19,06:01:52,14,11,1, 11.9,1,1, 3.385, 10512.653, 400.755, 52773.667 24/03/19,06:01:52,15,11,1, 11.9,1,1, 3.385, 10512.666, 400.744, 52773.645 24/03/19,06:01:52,16,11,1, 11.9,1,1, 3.385, 10512.635, 400.738, 52773.638 24/03/19,06:01:52,17,11,1, 11.9,1,1, 3.385, 10512.625, 400.728, 52773.637 24/03/19,06:01:52,18,11,1, 11.9,1,1, 3.385, 10512.638, 400.763, 52773.643 24/03/19,06:01:52,19,11,1, 11.9,1,1, 3.385, 10512.633, 400.767, 52773.644 24/03/19,06:01:53,00,11,1, 11.9,1,1, 3.384, 10512.632, 400.767, 52773.644 24/03/19,06:01:53,01,11,1, 11.9,1,1, 3.384, 10512.612, 400.760, 52773.656 24/03/19,06:01:53,02,11,1, 11.9,1,1, 3.384, 10512.614, 400.767, 52773.604 24/03/19,06:01:53,03,11,1, 11.9,1,1, 3.384, 10512.612, 400.768, 52773.611 24/03/19,06:01:53,04,11,1, 11.9,1,1, 3.384, 10512.617, 400.755, 52773.627 24/03/19,06:01:53,05,11,1, 11.9,1,1, 3.384, 10512.617, 400.763, 52773.636 24/03/19,06:01:53,06,11,1, 11.9,1,1, 3.384, 10512.612, 400.755, 52773.644 24/03/19,06:01:53,07,11,1, 11.9,1,1, 3.384, 10512.592, 400.747, 52773.659 24/03/19,06:01:53,08,11,1, 11.9,1,1, 3.384, 10512.608, 400.737, 52773.660 24/03/19,06:01:53,09,11,1, 11.9,1,1, 3.384, 10512.589, 400.754, 52773.651 24/03/19,06:01:53,10,11,1, 11.9,1,1, 3.384, 10512.598, 400.748, 52773.460 24/03/19,06:01:53,11,11,1, 11.9,1,1, 3.384, 10512.613, 400.755, 52773.610 24/03/19,06:01:53,12,11,1, 11.9,1,1, 3.384, 10512.615, 400.753, 52773.624 24/03/19,06:01:53,13,11,1, 11.9,1,1, 3.384, 10512.634, 400.761, 52773.660 24/03/19,06:01:53,14,11,1, 11.9,1,1, 3.384, 10512.617, 400.750, 52773.659 24/03/19,06:01:53,15,11,1, 11.9,1,1, 3.384, 10512.601, 400.768, 52773.652 24/03/19,06:01:53,16,11,1, 11.9,1,1, 3.384, 10512.591, 400.766, 52773.662 24/03/19,06:01:53,17,11,1, 11.9,1,1, 3.384, 10512.607, 400.772, 52773.643 24/03/19,06:01:53,18,11,1, 11.9,1,1, 3.384, 10512.609, 400.769, 52773.628 24/03/19,06:01:53,19,11,1, 11.9,1,1, 3.384, 10512.593, 400.770, 52773.680 24/03/19,06:01:54,00,10,1, 11.9,1,1, 3.385, 10512.590, 400.770, 52773.680 24/03/19,06:01:54,01,10,1, 11.9,1,1, 3.385, 10512.587, 400.789, 52773.636 24/03/19,06:01:54,02,10,1, 11.9,1,1, 3.385, 10512.592, 400.803, 52773.686 24/03/19,06:01:54,03,10,1, 11.9,1,1, 3.385, 10512.590, 400.798, 52773.635 24/03/19,06:01:54,04,10,1, 11.9,1,1, 3.385, 10512.595, 400.796, 52773.690 24/03/19,06:01:54,05,10,1, 11.9,1,1, 3.385, 10512.554, 400.808, 52773.663 24/03/19,06:01:54,06,10,1, 11.9,1,1, 3.385, 10512.578, 400.810, 52773.676 24/03/19,06:01:54,07,10,1, 11.9,1,1, 3.385, 10512.566, 400.801, 52773.624 24/03/19,06:01:54,08,10,1, 11.9,1,1, 3.385, 10512.581, 400.817, 52773.646 24/03/19,06:01:54,09,10,1, 11.9,1,1, 3.385, 10512.561, 400.793, 52773.721 24/03/19,06:01:54,10,10,1, 11.9,1,1, 3.385, 10512.583, 400.802, 52773.803 24/03/19,06:01:54,11,10,1, 11.9,1,1, 3.385, 10512.566, 400.816, 52773.626 24/03/19,06:01:54,12,10,1, 11.9,1,1, 3.385, 10512.569, 400.823, 52773.625 24/03/19,06:01:54,13,10,1, 11.9,1,1, 3.385, 10512.562, 400.820, 52773.619 24/03/19,06:01:54,14,10,1, 11.9,1,1, 3.385, 10512.562, 400.796, 52773.641 24/03/19,06:01:54,15,10,1, 11.9,1,1, 3.385, 10512.556, 400.822, 52773.673 24/03/19,06:01:54,16,10,1, 11.9,1,1, 3.385, 10512.572, 400.800, 52773.662 24/03/19,06:01:54,17,10,1, 11.9,1,1, 3.385, 10512.572, 400.812, 52773.693 24/03/19,06:01:54,18,10,1, 11.9,1,1, 3.385, 10512.557, 400.821, 52773.651 24/03/19,06:01:54,19,10,1, 11.9,1,1, 3.385, 10512.536, 400.839, 52773.698 24/03/19,06:01:55,00,11,1, 11.9,1,1, 3.384, 10512.532, 400.839, 52773.698 24/03/19,06:01:55,01,11,1, 11.9,1,1, 3.384, 10512.560, 400.841, 52773.655 24/03/19,06:01:55,02,11,1, 11.9,1,1, 3.384, 10512.564, 400.830, 52773.607 24/03/19,06:01:55,03,11,1, 11.9,1,1, 3.384, 10512.557, 400.827, 52773.649 24/03/19,06:01:55,04,11,1, 11.9,1,1, 3.384, 10512.554, 400.821, 52773.653 24/03/19,06:01:55,05,11,1, 11.9,1,1, 3.384, 10512.544, 400.824, 52773.652 24/03/19,06:01:55,06,11,1, 11.9,1,1, 3.384, 10512.568, 400.839, 52773.626 24/03/19,06:01:55,07,11,1, 11.9,1,1, 3.384, 10512.543, 400.832, 52773.638 24/03/19,06:01:55,08,11,1, 11.9,1,1, 3.384, 10512.542, 400.858, 52773.658 24/03/19,06:01:55,09,11,1, 11.9,1,1, 3.384, 10512.542, 400.853, 52773.639 24/03/19,06:01:55,10,11,1, 11.9,1,1, 3.384, 10512.535, 400.847, 52773.650 24/03/19,06:01:55,11,11,1, 11.9,1,1, 3.384, 10512.534, 400.847, 52773.679 24/03/19,06:01:55,12,11,1, 11.9,1,1, 3.384, 10512.527, 400.874, 52773.645 24/03/19,06:01:55,13,11,1, 11.9,1,1, 3.384, 10512.549, 400.873, 52773.650 24/03/19,06:01:55,14,11,1, 11.9,1,1, 3.384, 10512.516, 400.847, 52773.691 24/03/19,06:01:55,15,11,1, 11.9,1,1, 3.384, 10512.558, 400.845, 52773.655 24/03/19,06:01:55,16,11,1, 11.9,1,1, 3.384, 10512.545, 400.872, 52773.637 24/03/19,06:01:55,17,11,1, 11.9,1,1, 3.384, 10512.554, 400.864, 52773.631 24/03/19,06:01:55,18,11,1, 11.9,1,1, 3.384, 10512.538, 400.865, 52773.626 24/03/19,06:01:55,19,11,1, 11.9,1,1, 3.384, 10512.543, 400.882, 52773.671 24/03/19,06:01:56,00,10,1, 11.9,1,1, 3.384, 10512.540, 400.882, 52773.671 24/03/19,06:01:56,01,10,1, 11.9,1,1, 3.384, 10512.534, 400.891, 52773.643 24/03/19,06:01:56,02,10,1, 11.9,1,1, 3.384, 10512.529, 400.890, 52773.650 24/03/19,06:01:56,03,10,1, 11.9,1,1, 3.384, 10512.535, 400.895, 52773.630 24/03/19,06:01:56,04,10,1, 11.9,1,1, 3.384, 10512.531, 400.895, 52773.637 24/03/19,06:01:56,05,10,1, 11.9,1,1, 3.384, 10512.513, 400.886, 52773.680 24/03/19,06:01:56,06,10,1, 11.9,1,1, 3.384, 10512.527, 400.899, 52773.654 24/03/19,06:01:56,07,10,1, 11.9,1,1, 3.384, 10512.546, 400.902, 52773.702 24/03/19,06:01:56,08,10,1, 11.9,1,1, 3.384, 10512.543, 400.901, 52773.677 24/03/19,06:01:56,09,10,1, 11.9,1,1, 3.384, 10512.557, 400.909, 52773.671 24/03/19,06:01:56,10,10,1, 11.9,1,1, 3.384, 10512.529, 400.910, 52773.680 24/03/19,06:01:56,11,10,1, 11.9,1,1, 3.384, 10512.527, 400.912, 52773.670 24/03/19,06:01:56,12,10,1, 11.9,1,1, 3.384, 10512.540, 400.913, 52773.694 24/03/19,06:01:56,13,10,1, 11.9,1,1, 3.384, 10512.538, 400.931, 52773.672 24/03/19,06:01:56,14,10,1, 11.9,1,1, 3.384, 10512.545, 400.908, 52773.683 24/03/19,06:01:56,15,10,1, 11.9,1,1, 3.384, 10512.528, 400.890, 52773.664 24/03/19,06:01:56,16,10,1, 11.9,1,1, 3.384, 10512.537, 400.927, 52773.622 24/03/19,06:01:56,17,10,1, 11.9,1,1, 3.384, 10512.542, 400.884, 52773.690 24/03/19,06:01:56,18,10,1, 11.9,1,1, 3.384, 10512.541, 400.915, 52773.668 24/03/19,06:01:56,19,10,1, 11.9,1,1, 3.384, 10512.546, 400.903, 52773.707 24/03/19,06:01:57,00,10,1, 11.9,1,1, 3.385, 10512.540, 400.903, 52773.707 24/03/19,06:01:57,01,10,1, 11.9,1,1, 3.385, 10512.537, 400.954, 52773.695 24/03/19,06:01:57,02,10,1, 11.9,1,1, 3.385, 10512.538, 400.968, 52773.918 24/03/19,06:01:57,03,10,1, 11.9,1,1, 3.385, 10512.544, 400.996, 52773.923 24/03/19,06:01:57,04,10,1, 11.9,1,1, 3.385, 10512.570, 400.979, 52773.945 24/03/19,06:01:57,05,10,1, 11.9,1,1, 3.385, 10512.542, 400.984, 52774.068 24/03/19,06:01:57,06,10,1, 11.9,1,1, 3.385, 10512.559, 400.992, 52773.878 24/03/19,06:01:57,07,10,1, 11.9,1,1, 3.385, 10512.531, 400.991, 52773.897 24/03/19,06:01:57,08,10,1, 11.9,1,1, 3.385, 10512.532, 400.988, 52773.885 24/03/19,06:01:57,09,10,1, 11.9,1,1, 3.385, 10512.552, 400.983, 52773.925 24/03/19,06:01:57,10,10,1, 11.9,1,1, 3.385, 10512.547, 401.003, 52774.014 24/03/19,06:01:57,11,10,1, 11.9,1,1, 3.385, 10512.531, 400.970, 52773.954 24/03/19,06:01:57,12,10,1, 11.9,1,1, 3.385, 10512.538, 401.019, 52773.970 24/03/19,06:01:57,13,10,1, 11.9,1,1, 3.385, 10512.516, 401.004, 52773.941 24/03/19,06:01:57,14,10,1, 11.9,1,1, 3.385, 10512.527, 401.012, 52773.958 24/03/19,06:01:57,15,10,1, 11.9,1,1, 3.385, 10512.557, 401.027, 52773.981 24/03/19,06:01:57,16,10,1, 11.9,1,1, 3.385, 10512.535, 400.995, 52773.951 24/03/19,06:01:57,17,10,1, 11.9,1,1, 3.385, 10512.536, 401.008, 52773.965 24/03/19,06:01:57,18,10,1, 11.9,1,1, 3.385, 10512.569, 401.028, 52773.974 24/03/19,06:01:57,19,10,1, 11.9,1,1, 3.385, 10512.534, 401.032, 52773.970 24/03/19,06:01:58,00,11,1, 11.9,1,1, 3.388, 10512.532, 401.032, 52773.970 24/03/19,06:01:58,01,11,1, 11.9,1,1, 3.388, 10512.551, 401.011, 52773.952 24/03/19,06:01:58,02,11,1, 11.9,1,1, 3.388, 10512.548, 401.014, 52773.984 24/03/19,06:01:58,03,11,1, 11.9,1,1, 3.388, 10512.547, 401.022, 52773.914 24/03/19,06:01:58,04,11,1, 11.9,1,1, 3.388, 10512.572, 401.046, 52773.932 24/03/19,06:01:58,05,11,1, 11.9,1,1, 3.388, 10512.511, 401.043, 52773.956 24/03/19,06:01:58,06,11,1, 11.9,1,1, 3.388, 10512.538, 401.057, 52773.956 24/03/19,06:01:58,07,11,1, 11.9,1,1, 3.388, 10512.542, 401.047, 52773.928 24/03/19,06:01:58,08,11,1, 11.9,1,1, 3.388, 10512.530, 401.045, 52773.935 24/03/19,06:01:58,09,11,1, 11.9,1,1, 3.388, 10512.557, 401.052, 52773.984 24/03/19,06:01:58,10,11,1, 11.9,1,1, 3.388, 10512.559, 401.055, 52773.923 24/03/19,06:01:58,11,11,1, 11.9,1,1, 3.388, 10512.539, 401.050, 52773.967 24/03/19,06:01:58,12,11,1, 11.9,1,1, 3.388, 10512.558, 401.050, 52773.958 24/03/19,06:01:58,13,11,1, 11.9,1,1, 3.388, 10512.517, 401.081, 52773.950 24/03/19,06:01:58,14,11,1, 11.9,1,1, 3.388, 10512.531, 401.065, 52773.963 24/03/19,06:01:58,15,11,1, 11.9,1,1, 3.388, 10512.564, 401.060, 52773.973 24/03/19,06:01:58,16,11,1, 11.9,1,1, 3.388, 10512.560, 401.051, 52773.966 24/03/19,06:01:58,17,11,1, 11.9,1,1, 3.388, 10512.527, 401.080, 52773.918 24/03/19,06:01:58,18,11,1, 11.9,1,1, 3.388, 10512.549, 401.056, 52774.008 24/03/19,06:01:58,19,11,1, 11.9,1,1, 3.388, 10512.551, 401.059, 52774.014 24/03/19,06:01:59,00,11,1, 11.9,1,1, 3.387, 10512.549, 401.059, 52774.014 24/03/19,06:01:59,01,11,1, 11.9,1,1, 3.387, 10512.535, 401.059, 52773.956 24/03/19,06:01:59,02,11,1, 11.9,1,1, 3.387, 10512.558, 401.087, 52773.956 24/03/19,06:01:59,03,11,1, 11.9,1,1, 3.387, 10512.561, 401.085, 52773.931 24/03/19,06:01:59,04,11,1, 11.9,1,1, 3.387, 10512.551, 401.088, 52773.919 24/03/19,06:01:59,05,11,1, 11.9,1,1, 3.387, 10512.545, 401.075, 52773.981 24/03/19,06:01:59,06,11,1, 11.9,1,1, 3.387, 10512.565, 401.099, 52773.986 24/03/19,06:01:59,07,11,1, 11.9,1,1, 3.387, 10512.540, 401.092, 52773.973 24/03/19,06:01:59,08,11,1, 11.9,1,1, 3.387, 10512.544, 401.122, 52773.929 24/03/19,06:01:59,09,11,1, 11.9,1,1, 3.387, 10512.551, 401.112, 52773.946 24/03/19,06:01:59,10,11,1, 11.9,1,1, 3.387, 10512.547, 401.105, 52773.928 24/03/19,06:01:59,11,11,1, 11.9,1,1, 3.387, 10512.536, 401.088, 52773.923 24/03/19,06:01:59,12,11,1, 11.9,1,1, 3.387, 10512.577, 401.121, 52773.902 24/03/19,06:01:59,13,11,1, 11.9,1,1, 3.387, 10512.531, 401.098, 52773.945 24/03/19,06:01:59,14,11,1, 11.9,1,1, 3.387, 10512.553, 401.122, 52773.938 24/03/19,06:01:59,15,11,1, 11.9,1,1, 3.387, 10512.554, 401.100, 52773.936 24/03/19,06:01:59,16,11,1, 11.9,1,1, 3.387, 10512.560, 401.098, 52773.924 24/03/19,06:01:59,17,11,1, 11.9,1,1, 3.387, 10512.568, 401.109, 52773.955 24/03/19,06:01:59,18,11,1, 11.9,1,1, 3.387, 10512.550, 401.099, 52773.963 24/03/19,06:01:59,19,11,1, 11.9,1,1, 3.387, 10512.555, 401.134, 52773.975 24/03/19,06:02:00,00,10,1, 11.9,1,1, 3.383, 10512.549, 401.134, 52773.975 24/03/19,06:02:00,01,10,1, 11.9,1,1, 3.383, 10512.562, 401.129, 52773.995 24/03/19,06:02:00,02,10,1, 11.9,1,1, 3.383, 10512.560, 401.074, 52773.674 24/03/19,06:02:00,03,10,1, 11.9,1,1, 3.383, 10512.571, 401.101, 52773.711 24/03/19,06:02:00,04,10,1, 11.9,1,1, 3.383, 10512.562, 401.096, 52773.708 24/03/19,06:02:00,05,10,1, 11.9,1,1, 3.383, 10512.555, 401.083, 52773.730 24/03/19,06:02:00,06,10,1, 11.9,1,1, 3.383, 10512.570, 401.082, 52773.706 24/03/19,06:02:00,07,10,1, 11.9,1,1, 3.383, 10512.563, 401.081, 52773.691 24/03/19,06:02:00,08,10,1, 11.9,1,1, 3.383, 10512.556, 401.101, 52773.756 24/03/19,06:02:00,09,10,1, 11.9,1,1, 3.383, 10512.558, 401.097, 52773.724 24/03/19,06:02:00,10,10,1, 11.9,1,1, 3.383, 10512.571, 401.062, 52773.718 24/03/19,06:02:00,11,10,1, 11.9,1,1, 3.383, 10512.587, 401.108, 52773.714 24/03/19,06:02:00,12,10,1, 11.9,1,1, 3.383, 10512.567, 401.108, 52773.746 24/03/19,06:02:00,13,10,1, 11.9,1,1, 3.383, 10512.575, 401.112, 52773.735 24/03/19,06:02:00,14,10,1, 11.9,1,1, 3.383, 10512.560, 401.120, 52773.681 24/03/19,06:02:00,15,10,1, 11.9,1,1, 3.383, 10512.561, 401.130, 52773.708 24/03/19,06:02:00,16,10,1, 11.9,1,1, 3.383, 10512.555, 401.113, 52773.716 24/03/19,06:02:00,17,10,1, 11.9,1,1, 3.383, 10512.548, 401.115, 52773.693 24/03/19,06:02:00,18,10,1, 11.9,1,1, 3.383, 10512.551, 401.106, 52773.736 24/03/19,06:02:00,19,10,1, 11.9,1,1, 3.383, 10512.570, 401.098, 52773.693 24/03/19,06:02:01,00,11,1, 11.9,1,1, 3.383, 10512.565, 401.098, 52773.693 24/03/19,06:02:01,01,11,1, 11.9,1,1, 3.383, 10512.545, 401.125, 52773.723 24/03/19,06:02:01,02,11,1, 11.9,1,1, 3.383, 10512.560, 401.110, 52773.667 24/03/19,06:02:01,03,11,1, 11.9,1,1, 3.383, 10512.551, 401.092, 52773.681 24/03/19,06:02:01,04,11,1, 11.9,1,1, 3.383, 10512.570, 401.123, 52773.704 24/03/19,06:02:01,05,11,1, 11.9,1,1, 3.383, 10512.549, 401.111, 52773.726 24/03/19,06:02:01,06,11,1, 11.9,1,1, 3.383, 10512.533, 401.123, 52773.732 24/03/19,06:02:01,07,11,1, 11.9,1,1, 3.383, 10512.541, 401.129, 52773.689 24/03/19,06:02:01,08,11,1, 11.9,1,1, 3.383, 10512.558, 401.122, 52773.661 24/03/19,06:02:01,09,11,1, 11.9,1,1, 3.383, 10512.551, 401.131, 52773.701 24/03/19,06:02:01,10,11,1, 11.9,1,1, 3.383, 10512.590, 401.133, 52773.766 24/03/19,06:02:01,11,11,1, 11.9,1,1, 3.383, 10512.550, 401.117, 52773.735 24/03/19,06:02:01,12,11,1, 11.9,1,1, 3.383, 10512.566, 401.144, 52773.755 24/03/19,06:02:01,13,11,1, 11.9,1,1, 3.383, 10512.554, 401.131, 52773.744 24/03/19,06:02:01,14,11,1, 11.9,1,1, 3.383, 10512.568, 401.145, 52773.721 24/03/19,06:02:01,15,11,1, 11.9,1,1, 3.383, 10512.556, 401.140, 52773.709 24/03/19,06:02:01,16,11,1, 11.9,1,1, 3.383, 10512.555, 401.144, 52773.713 24/03/19,06:02:01,17,11,1, 11.9,1,1, 3.383, 10512.565, 401.122, 52773.707 24/03/19,06:02:01,18,11,1, 11.9,1,1, 3.383, 10512.573, 401.137, 52773.681 24/03/19,06:02:01,19,11,1, 11.9,1,1, 3.383, 10512.542, 401.161, 52773.698 24/03/19,06:02:02,00,10,1, 11.8,1,1, 3.385, 10512.540, 401.161, 52773.698 24/03/19,06:02:02,01,10,1, 11.8,1,1, 3.385, 10512.550, 401.158, 52773.724 24/03/19,06:02:02,02,10,1, 11.8,1,1, 3.385, 10512.571, 401.160, 52773.690 24/03/19,06:02:02,03,10,1, 11.8,1,1, 3.385, 10512.581, 401.144, 52773.718 24/03/19,06:02:02,04,10,1, 11.8,1,1, 3.385, 10512.571, 401.154, 52773.692 24/03/19,06:02:02,05,10,1, 11.8,1,1, 3.385, 10512.566, 401.162, 52773.685 24/03/19,06:02:02,06,10,1, 11.8,1,1, 3.385, 10512.584, 401.152, 52773.708 24/03/19,06:02:02,07,10,1, 11.8,1,1, 3.385, 10512.583, 401.163, 52773.691 24/03/19,06:02:02,08,10,1, 11.8,1,1, 3.385, 10512.556, 401.147, 52773.703 24/03/19,06:02:02,09,10,1, 11.8,1,1, 3.385, 10512.567, 401.160, 52773.707 24/03/19,06:02:02,10,10,1, 11.8,1,1, 3.385, 10512.563, 401.168, 52773.695 24/03/19,06:02:02,11,10,1, 11.8,1,1, 3.385, 10512.564, 401.172, 52773.663 24/03/19,06:02:02,12,10,1, 11.8,1,1, 3.385, 10512.559, 401.151, 52773.679 24/03/19,06:02:02,13,10,1, 11.8,1,1, 3.385, 10512.574, 401.154, 52773.688 24/03/19,06:02:02,14,10,1, 11.8,1,1, 3.385, 10512.568, 401.144, 52773.733 24/03/19,06:02:02,15,10,1, 11.8,1,1, 3.385, 10512.571, 401.156, 52773.707 24/03/19,06:02:02,16,10,1, 11.8,1,1, 3.385, 10512.574, 401.148, 52773.692 24/03/19,06:02:02,17,10,1, 11.8,1,1, 3.385, 10512.554, 401.165, 52773.701 24/03/19,06:02:02,18,10,1, 11.8,1,1, 3.385, 10512.552, 401.146, 52773.702 24/03/19,06:02:02,19,10,1, 11.8,1,1, 3.385, 10512.555, 401.153, 52773.648 24/03/19,06:02:03,00,11,1, 11.8,1,1, 3.385, 10512.549, 401.153, 52773.648 24/03/19,06:02:03,01,11,1, 11.8,1,1, 3.385, 10512.565, 401.178, 52773.693 24/03/19,06:02:03,02,11,1, 11.8,1,1, 3.385, 10512.559, 401.152, 52773.705 24/03/19,06:02:03,03,11,1, 11.8,1,1, 3.385, 10512.567, 401.188, 52773.699 24/03/19,06:02:03,04,11,1, 11.8,1,1, 3.385, 10512.560, 401.185, 52773.702 24/03/19,06:02:03,05,11,1, 11.8,1,1, 3.385, 10512.585, 401.171, 52773.696 24/03/19,06:02:03,06,11,1, 11.8,1,1, 3.385, 10512.570, 401.171, 52773.695 24/03/19,06:02:03,07,11,1, 11.8,1,1, 3.385, 10512.533, 401.173, 52773.645 24/03/19,06:02:03,08,11,1, 11.8,1,1, 3.385, 10512.557, 401.189, 52773.656 24/03/19,06:02:03,09,11,1, 11.8,1,1, 3.385, 10512.571, 401.201, 52773.706 24/03/19,06:02:03,10,11,1, 11.8,1,1, 3.385, 10512.556, 401.198, 52773.680 24/03/19,06:02:03,11,11,1, 11.8,1,1, 3.385, 10512.571, 401.191, 52773.712 24/03/19,06:02:03,12,11,1, 11.8,1,1, 3.385, 10512.541, 401.211, 52773.699 24/03/19,06:02:03,13,11,1, 11.8,1,1, 3.385, 10512.583, 401.210, 52773.718 24/03/19,06:02:03,14,11,1, 11.8,1,1, 3.385, 10512.550, 401.178, 52773.687 24/03/19,06:02:03,15,11,1, 11.8,1,1, 3.385, 10512.575, 401.213, 52773.709 24/03/19,06:02:03,16,11,1, 11.8,1,1, 3.385, 10512.569, 401.190, 52773.670 24/03/19,06:02:03,17,11,1, 11.8,1,1, 3.385, 10512.562, 401.209, 52773.690 24/03/19,06:02:03,18,11,1, 11.8,1,1, 3.385, 10512.560, 401.208, 52773.723 24/03/19,06:02:03,19,11,1, 11.8,1,1, 3.385, 10512.560, 401.222, 52773.718 24/03/19,06:02:04,00,11,1, 11.9,1,1, 3.387, 10512.557, 401.222, 52773.718 24/03/19,06:02:04,01,11,1, 11.9,1,1, 3.387, 10512.561, 401.205, 52773.707 24/03/19,06:02:04,02,11,1, 11.9,1,1, 3.387, 10512.562, 401.230, 52773.692 24/03/19,06:02:04,03,11,1, 11.9,1,1, 3.387, 10512.557, 401.221, 52773.662 24/03/19,06:02:04,04,11,1, 11.9,1,1, 3.387, 10512.576, 401.228, 52773.699 24/03/19,06:02:04,05,11,1, 11.9,1,1, 3.387, 10512.541, 401.225, 52773.663 24/03/19,06:02:04,06,11,1, 11.9,1,1, 3.387, 10512.576, 401.224, 52773.687 24/03/19,06:02:04,07,11,1, 11.9,1,1, 3.387, 10512.577, 401.208, 52773.705 24/03/19,06:02:04,08,11,1, 11.9,1,1, 3.387, 10512.566, 401.227, 52773.683 24/03/19,06:02:04,09,11,1, 11.9,1,1, 3.387, 10512.576, 401.228, 52773.702 24/03/19,06:02:04,10,11,1, 11.9,1,1, 3.387, 10512.555, 401.228, 52773.665 24/03/19,06:02:04,11,11,1, 11.9,1,1, 3.387, 10512.547, 401.227, 52773.677 24/03/19,06:02:04,12,11,1, 11.9,1,1, 3.387, 10512.580, 401.261, 52773.657 24/03/19,06:02:04,13,11,1, 11.9,1,1, 3.387, 10512.554, 401.248, 52773.672 24/03/19,06:02:04,14,11,1, 11.9,1,1, 3.387, 10512.552, 401.236, 52773.660 24/03/19,06:02:04,15,11,1, 11.9,1,1, 3.387, 10512.575, 401.247, 52773.665 24/03/19,06:02:04,16,11,1, 11.9,1,1, 3.387, 10512.578, 401.234, 52773.676 24/03/19,06:02:04,17,11,1, 11.9,1,1, 3.387, 10512.541, 401.241, 52773.659 24/03/19,06:02:04,18,11,1, 11.9,1,1, 3.387, 10512.563, 401.235, 52773.664 24/03/19,06:02:04,19,11,1, 11.9,1,1, 3.387, 10512.575, 401.258, 52773.683 24/03/19,06:02:05,00,09,1, 11.9,1,1, 3.386, 10512.574, 401.258, 52773.683 24/03/19,06:02:05,01,09,1, 11.9,1,1, 3.386, 10512.567, 401.269, 52773.713 24/03/19,06:02:05,02,09,1, 11.9,1,1, 3.386, 10512.568, 401.261, 52773.721 24/03/19,06:02:05,03,09,1, 11.9,1,1, 3.386, 10512.571, 401.260, 52773.734 24/03/19,06:02:05,04,09,1, 11.9,1,1, 3.386, 10512.584, 401.264, 52773.680 24/03/19,06:02:05,05,09,1, 11.9,1,1, 3.386, 10512.567, 401.264, 52773.672 24/03/19,06:02:05,06,09,1, 11.9,1,1, 3.386, 10512.566, 401.284, 52773.688 24/03/19,06:02:05,07,09,1, 11.9,1,1, 3.386, 10512.560, 401.275, 52773.675 24/03/19,06:02:05,08,09,1, 11.9,1,1, 3.386, 10512.566, 401.278, 52773.678 24/03/19,06:02:05,09,09,1, 11.9,1,1, 3.386, 10512.545, 401.288, 52773.716 24/03/19,06:02:05,10,09,1, 11.9,1,1, 3.386, 10512.551, 401.265, 52773.672 24/03/19,06:02:05,11,09,1, 11.9,1,1, 3.386, 10512.563, 401.287, 52773.699 24/03/19,06:02:05,12,09,1, 11.9,1,1, 3.386, 10512.572, 401.276, 52773.681 24/03/19,06:02:05,13,09,1, 11.9,1,1, 3.386, 10512.558, 401.278, 52773.678 24/03/19,06:02:05,14,09,1, 11.9,1,1, 3.386, 10512.589, 401.274, 52773.590 24/03/19,06:02:05,15,09,1, 11.9,1,1, 3.386, 10512.560, 401.297, 52773.706 24/03/19,06:02:05,16,09,1, 11.9,1,1, 3.386, 10512.567, 401.292, 52773.707 24/03/19,06:02:05,17,09,1, 11.9,1,1, 3.386, 10512.555, 401.290, 52773.711 24/03/19,06:02:05,18,09,1, 11.9,1,1, 3.386, 10512.544, 401.307, 52773.687 24/03/19,06:02:05,19,09,1, 11.9,1,1, 3.386, 10512.565, 401.310, 52773.682 24/03/19,06:02:06,00,09,1, 11.9,1,1, 3.385, 10512.565, 401.310, 52773.682 24/03/19,06:02:06,01,09,1, 11.9,1,1, 3.385, 10512.564, 401.296, 52773.683 24/03/19,06:02:06,02,09,1, 11.9,1,1, 3.385, 10512.560, 401.307, 52773.688 24/03/19,06:02:06,03,09,1, 11.9,1,1, 3.385, 10512.539, 401.313, 52773.675 24/03/19,06:02:06,04,09,1, 11.9,1,1, 3.385, 10512.572, 401.296, 52773.683 24/03/19,06:02:06,05,09,1, 11.9,1,1, 3.385, 10512.569, 401.305, 52773.683 24/03/19,06:02:06,06,09,1, 11.9,1,1, 3.385, 10512.569, 401.308, 52773.650 24/03/19,06:02:06,07,09,1, 11.9,1,1, 3.385, 10512.613, 401.300, 52773.571 24/03/19,06:02:06,08,09,1, 11.9,1,1, 3.385, 10512.568, 401.309, 52773.758 24/03/19,06:02:06,09,09,1, 11.9,1,1, 3.385, 10512.577, 401.328, 52773.729 24/03/19,06:02:06,10,09,1, 11.9,1,1, 3.385, 10512.574, 401.323, 52773.710 24/03/19,06:02:06,11,09,1, 11.9,1,1, 3.385, 10512.554, 401.337, 52773.688 24/03/19,06:02:06,12,09,1, 11.9,1,1, 3.385, 10512.573, 401.328, 52773.695 24/03/19,06:02:06,13,09,1, 11.9,1,1, 3.385, 10512.584, 401.331, 52773.719 24/03/19,06:02:06,14,09,1, 11.9,1,1, 3.385, 10512.572, 401.318, 52773.702 24/03/19,06:02:06,15,09,1, 11.9,1,1, 3.385, 10512.584, 401.343, 52773.674 24/03/19,06:02:06,16,09,1, 11.9,1,1, 3.385, 10512.559, 401.325, 52773.684 24/03/19,06:02:06,17,09,1, 11.9,1,1, 3.385, 10512.561, 401.359, 52773.712 24/03/19,06:02:06,18,09,1, 11.9,1,1, 3.385, 10512.589, 401.338, 52773.662 24/03/19,06:02:06,19,09,1, 11.9,1,1, 3.385, 10512.580, 401.350, 52773.649 24/03/19,06:02:07,00,09,1, 11.9,1,1, 3.387, 10512.574, 401.350, 52773.649 24/03/19,06:02:07,01,09,1, 11.9,1,1, 3.387, 10512.562, 401.337, 52773.662 24/03/19,06:02:07,02,09,1, 11.9,1,1, 3.387, 10512.546, 401.326, 52773.665 24/03/19,06:02:07,03,09,1, 11.9,1,1, 3.387, 10512.548, 401.355, 52773.886 24/03/19,06:02:07,04,09,1, 11.9,1,1, 3.387, 10512.557, 401.356, 52773.716 24/03/19,06:02:07,05,09,1, 11.9,1,1, 3.387, 10512.579, 401.345, 52773.757 24/03/19,06:02:07,06,09,1, 11.9,1,1, 3.387, 10512.553, 401.333, 52773.654 24/03/19,06:02:07,07,09,1, 11.9,1,1, 3.387, 10512.572, 401.343, 52773.682 24/03/19,06:02:07,08,09,1, 11.9,1,1, 3.387, 10512.572, 401.338, 52773.714 24/03/19,06:02:07,09,09,1, 11.9,1,1, 3.387, 10512.569, 401.341, 52773.659 24/03/19,06:02:07,10,09,1, 11.9,1,1, 3.387, 10512.554, 401.337, 52773.703 24/03/19,06:02:07,11,09,1, 11.9,1,1, 3.387, 10512.544, 401.331, 52773.686 24/03/19,06:02:07,12,09,1, 11.9,1,1, 3.387, 10512.561, 401.335, 52773.639 24/03/19,06:02:07,13,09,1, 11.9,1,1, 3.387, 10512.543, 401.329, 52773.649 24/03/19,06:02:07,14,09,1, 11.9,1,1, 3.387, 10512.570, 401.363, 52773.670 24/03/19,06:02:07,15,09,1, 11.9,1,1, 3.387, 10512.557, 401.313, 52773.678 24/03/19,06:02:07,16,09,1, 11.9,1,1, 3.387, 10512.582, 401.361, 52773.687 24/03/19,06:02:07,17,09,1, 11.9,1,1, 3.387, 10512.566, 401.357, 52773.637 24/03/19,06:02:07,18,09,1, 11.9,1,1, 3.387, 10512.534, 401.375, 52773.653 24/03/19,06:02:07,19,09,1, 11.9,1,1, 3.387, 10512.559, 401.359, 52773.528 24/03/19,06:02:08,00,09,1, 11.9,1,1, 3.382, 10512.557, 401.359, 52773.528 24/03/19,06:02:08,01,09,1, 11.9,1,1, 3.382, 10512.581, 401.351, 52773.671 24/03/19,06:02:08,02,09,1, 11.9,1,1, 3.382, 10512.569, 401.331, 52773.669 24/03/19,06:02:08,03,09,1, 11.9,1,1, 3.382, 10512.551, 401.356, 52773.670 24/03/19,06:02:08,04,09,1, 11.9,1,1, 3.382, 10512.520, 401.362, 52773.621 24/03/19,06:02:08,05,09,1, 11.9,1,1, 3.382, 10512.549, 401.359, 52773.700 24/03/19,06:02:08,06,09,1, 11.9,1,1, 3.382, 10512.552, 401.375, 52773.644 24/03/19,06:02:08,07,09,1, 11.9,1,1, 3.382, 10512.562, 401.346, 52773.640 24/03/19,06:02:08,08,09,1, 11.9,1,1, 3.382, 10512.571, 401.356, 52773.658 24/03/19,06:02:08,09,09,1, 11.9,1,1, 3.382, 10512.565, 401.379, 52773.630 24/03/19,06:02:08,10,09,1, 11.9,1,1, 3.382, 10512.561, 401.380, 52773.655 24/03/19,06:02:08,11,09,1, 11.9,1,1, 3.382, 10512.574, 401.403, 52773.623 24/03/19,06:02:08,12,09,1, 11.9,1,1, 3.382, 10512.544, 401.392, 52773.690 24/03/19,06:02:08,13,09,1, 11.9,1,1, 3.382, 10512.567, 401.401, 52773.648 24/03/19,06:02:08,14,09,1, 11.9,1,1, 3.382, 10512.545, 401.372, 52773.627 24/03/19,06:02:08,15,09,1, 11.9,1,1, 3.382, 10512.553, 401.375, 52773.598 24/03/19,06:02:08,16,09,1, 11.9,1,1, 3.382, 10512.521, 401.413, 52773.668 24/03/19,06:02:08,17,09,1, 11.9,1,1, 3.382, 10512.533, 401.384, 52773.648 24/03/19,06:02:08,18,09,1, 11.9,1,1, 3.382, 10512.544, 401.370, 52773.625 24/03/19,06:02:08,19,09,1, 11.9,1,1, 3.382, 10512.572, 401.399, 52773.628 24/03/19,06:02:09,00,09,1, 11.9,1,1, 3.384, 10512.565, 401.399, 52773.628 24/03/19,06:02:09,01,09,1, 11.9,1,1, 3.384, 10512.541, 401.388, 52773.650 24/03/19,06:02:09,02,09,1, 11.9,1,1, 3.384, 10512.552, 401.394, 52773.625 24/03/19,06:02:09,03,09,1, 11.9,1,1, 3.384, 10512.530, 401.410, 52773.645 24/03/19,06:02:09,04,09,1, 11.9,1,1, 3.384, 10512.551, 401.406, 52773.654 24/03/19,06:02:09,05,09,1, 11.9,1,1, 3.384, 10512.546, 401.400, 52773.631 24/03/19,06:02:09,06,09,1, 11.9,1,1, 3.384, 10512.511, 401.387, 52773.610 24/03/19,06:02:09,07,09,1, 11.9,1,1, 3.384, 10512.528, 401.419, 52773.648 24/03/19,06:02:09,08,09,1, 11.9,1,1, 3.384, 10512.544, 401.412, 52773.619 24/03/19,06:02:09,09,09,1, 11.9,1,1, 3.384, 10512.555, 401.403, 52773.649 24/03/19,06:02:09,10,09,1, 11.9,1,1, 3.384, 10512.561, 401.403, 52773.641 24/03/19,06:02:09,11,09,1, 11.9,1,1, 3.384, 10512.537, 401.412, 52773.595 24/03/19,06:02:09,12,09,1, 11.9,1,1, 3.384, 10512.550, 401.409, 52773.615 24/03/19,06:02:09,13,09,1, 11.9,1,1, 3.384, 10512.549, 401.437, 52773.667 24/03/19,06:02:09,14,09,1, 11.9,1,1, 3.384, 10512.559, 401.400, 52773.604 24/03/19,06:02:09,15,09,1, 11.9,1,1, 3.384, 10512.535, 401.412, 52773.624 24/03/19,06:02:09,16,09,1, 11.9,1,1, 3.384, 10512.571, 401.412, 52773.593 24/03/19,06:02:09,17,09,1, 11.9,1,1, 3.384, 10512.528, 401.409, 52773.627 24/03/19,06:02:09,18,09,1, 11.9,1,1, 3.384, 10512.538, 401.425, 52773.631 24/03/19,06:02:09,19,09,1, 11.9,1,1, 3.384, 10512.557, 401.430, 52773.665 24/03/19,06:02:10,00,09,1, 11.9,1,1, 3.385, 10512.557, 401.430, 52773.665 24/03/19,06:02:10,01,09,1, 11.9,1,1, 3.385, 10512.538, 401.413, 52773.618 24/03/19,06:02:10,02,09,1, 11.9,1,1, 3.385, 10512.545, 401.427, 52773.654 24/03/19,06:02:10,03,09,1, 11.9,1,1, 3.385, 10512.547, 401.416, 52773.653 24/03/19,06:02:10,04,09,1, 11.9,1,1, 3.385, 10512.529, 401.421, 52773.643 24/03/19,06:02:10,05,09,1, 11.9,1,1, 3.385, 10512.525, 401.422, 52773.616 24/03/19,06:02:10,06,09,1, 11.9,1,1, 3.385, 10512.551, 401.429, 52773.598 24/03/19,06:02:10,07,09,1, 11.9,1,1, 3.385, 10512.530, 401.435, 52773.595 24/03/19,06:02:10,08,09,1, 11.9,1,1, 3.385, 10512.530, 401.422, 52773.603 24/03/19,06:02:10,09,09,1, 11.9,1,1, 3.385, 10512.546, 401.445, 52773.605 24/03/19,06:02:10,10,09,1, 11.9,1,1, 3.385, 10512.539, 401.431, 52773.651 24/03/19,06:02:10,11,09,1, 11.9,1,1, 3.385, 10512.538, 401.427, 52773.552 24/03/19,06:02:10,12,09,1, 11.9,1,1, 3.385, 10512.520, 401.452, 52773.551 24/03/19,06:02:10,13,09,1, 11.9,1,1, 3.385, 10512.553, 401.441, 52773.562 24/03/19,06:02:10,14,09,1, 11.9,1,1, 3.385, 10512.513, 401.468, 52773.806 24/03/19,06:02:10,15,09,1, 11.9,1,1, 3.385, 10512.533, 401.452, 52773.658 24/03/19,06:02:10,16,09,1, 11.9,1,1, 3.385, 10512.526, 401.466, 52773.646 24/03/19,06:02:10,17,09,1, 11.9,1,1, 3.385, 10512.517, 401.460, 52773.661 24/03/19,06:02:10,18,09,1, 11.9,1,1, 3.385, 10512.522, 401.467, 52773.647 24/03/19,06:02:10,19,09,1, 11.9,1,1, 3.385, 10512.540, 401.451, 52773.642 24/03/19,06:02:11,00,09,1, 11.9,1,1, 3.379, 10512.532, 401.451, 52773.642 24/03/19,06:02:11,01,09,1, 11.9,1,1, 3.379, 10512.527, 401.468, 52773.618 24/03/19,06:02:11,02,09,1, 11.9,1,1, 3.379, 10512.548, 401.429, 52773.677 24/03/19,06:02:11,03,09,1, 11.9,1,1, 3.379, 10512.519, 401.435, 52773.615 24/03/19,06:02:11,04,09,1, 11.9,1,1, 3.379, 10512.527, 401.458, 52773.628 24/03/19,06:02:11,05,09,1, 11.9,1,1, 3.379, 10512.518, 401.467, 52773.636 24/03/19,06:02:11,06,09,1, 11.9,1,1, 3.379, 10512.511, 401.474, 52773.669 24/03/19,06:02:11,07,09,1, 11.9,1,1, 3.379, 10512.525, 401.439, 52773.675 24/03/19,06:02:11,08,09,1, 11.9,1,1, 3.379, 10512.544, 401.449, 52773.650 24/03/19,06:02:11,09,09,1, 11.9,1,1, 3.379, 10512.525, 401.480, 52773.625 24/03/19,06:02:11,10,09,1, 11.9,1,1, 3.379, 10512.525, 401.465, 52773.644 24/03/19,06:02:11,11,09,1, 11.9,1,1, 3.379, 10512.509, 401.454, 52773.609 24/03/19,06:02:11,12,09,1, 11.9,1,1, 3.379, 10512.540, 401.474, 52773.678 24/03/19,06:02:11,13,09,1, 11.9,1,1, 3.379, 10512.537, 401.462, 52773.607 24/03/19,06:02:11,14,09,1, 11.9,1,1, 3.379, 10512.554, 401.479, 52773.738 24/03/19,06:02:11,15,09,1, 11.9,1,1, 3.379, 10512.535, 401.443, 52773.400 24/03/19,06:02:11,16,09,1, 11.9,1,1, 3.379, 10512.528, 401.445, 52773.609 24/03/19,06:02:11,17,09,1, 11.9,1,1, 3.379, 10512.508, 401.468, 52773.611 24/03/19,06:02:11,18,09,1, 11.9,1,1, 3.379, 10512.520, 401.487, 52773.613 24/03/19,06:02:11,19,09,1, 11.9,1,1, 3.379, 10512.531, 401.485, 52773.614 24/03/19,06:02:12,00,09,1, 11.8,1,1, 3.386, 10512.524, 401.485, 52773.614 24/03/19,06:02:12,01,09,1, 11.8,1,1, 3.386, 10512.523, 401.463, 52773.639 24/03/19,06:02:12,02,09,1, 11.8,1,1, 3.386, 10512.527, 401.485, 52773.629 24/03/19,06:02:12,03,09,1, 11.8,1,1, 3.386, 10512.551, 401.462, 52773.601 24/03/19,06:02:12,04,09,1, 11.8,1,1, 3.386, 10512.543, 401.470, 52773.593 24/03/19,06:02:12,05,09,1, 11.8,1,1, 3.386, 10512.514, 401.480, 52773.629 24/03/19,06:02:12,06,09,1, 11.8,1,1, 3.386, 10512.500, 401.476, 52773.608 24/03/19,06:02:12,07,09,1, 11.8,1,1, 3.386, 10512.538, 401.470, 52773.623 24/03/19,06:02:12,08,09,1, 11.8,1,1, 3.386, 10512.515, 401.488, 52773.587 24/03/19,06:02:12,09,09,1, 11.8,1,1, 3.386, 10512.519, 401.487, 52773.605 24/03/19,06:02:12,10,09,1, 11.8,1,1, 3.386, 10512.531, 401.486, 52773.621 24/03/19,06:02:12,11,09,1, 11.8,1,1, 3.386, 10512.506, 401.479, 52773.603 24/03/19,06:02:12,12,09,1, 11.8,1,1, 3.386, 10512.537, 401.474, 52773.579 24/03/19,06:02:12,13,09,1, 11.8,1,1, 3.386, 10512.504, 401.482, 52773.590 24/03/19,06:02:12,14,09,1, 11.8,1,1, 3.386, 10512.548, 401.485, 52773.600 24/03/19,06:02:12,15,09,1, 11.8,1,1, 3.386, 10512.528, 401.477, 52773.628 24/03/19,06:02:12,16,09,1, 11.8,1,1, 3.386, 10512.539, 401.464, 52773.595 24/03/19,06:02:12,17,09,1, 11.8,1,1, 3.386, 10512.523, 401.485, 52773.583 24/03/19,06:02:12,18,09,1, 11.8,1,1, 3.386, 10512.526, 401.480, 52773.583 24/03/19,06:02:12,19,09,1, 11.8,1,1, 3.386, 10512.518, 401.474, 52773.629 24/03/19,06:02:13,00,09,1, 11.9,1,1, 3.387, 10512.515, 401.474, 52773.629 24/03/19,06:02:13,01,09,1, 11.9,1,1, 3.387, 10512.536, 401.473, 52773.588 24/03/19,06:02:13,02,09,1, 11.9,1,1, 3.387, 10512.530, 401.488, 52773.574 24/03/19,06:02:13,03,09,1, 11.9,1,1, 3.387, 10512.530, 401.489, 52773.552 24/03/19,06:02:13,04,09,1, 11.9,1,1, 3.387, 10512.525, 401.498, 52773.596 24/03/19,06:02:13,05,09,1, 11.9,1,1, 3.387, 10512.503, 401.499, 52773.601 24/03/19,06:02:13,06,09,1, 11.9,1,1, 3.387, 10512.511, 401.512, 52773.599 24/03/19,06:02:13,07,09,1, 11.9,1,1, 3.387, 10512.501, 401.493, 52773.478 24/03/19,06:02:13,08,09,1, 11.9,1,1, 3.387, 10512.547, 401.504, 52773.648 24/03/19,06:02:13,09,09,1, 11.9,1,1, 3.387, 10512.536, 401.491, 52773.608 24/03/19,06:02:13,10,09,1, 11.9,1,1, 3.387, 10512.528, 401.520, 52773.593 24/03/19,06:02:13,11,09,1, 11.9,1,1, 3.387, 10512.516, 401.488, 52773.656 24/03/19,06:02:13,12,09,1, 11.9,1,1, 3.387, 10512.528, 401.502, 52773.638 24/03/19,06:02:13,13,09,1, 11.9,1,1, 3.387, 10512.530, 401.515, 52773.623 24/03/19,06:02:13,14,09,1, 11.9,1,1, 3.387, 10512.540, 401.520, 52773.641 24/03/19,06:02:13,15,09,1, 11.9,1,1, 3.387, 10512.525, 401.512, 52773.624 24/03/19,06:02:13,16,09,1, 11.9,1,1, 3.387, 10512.570, 401.499, 52773.635 24/03/19,06:02:13,17,09,1, 11.9,1,1, 3.387, 10512.534, 401.526, 52773.652 24/03/19,06:02:13,18,09,1, 11.9,1,1, 3.387, 10512.542, 401.509, 52773.605 24/03/19,06:02:13,19,09,1, 11.9,1,1, 3.387, 10512.538, 401.495, 52773.638 24/03/19,06:02:14,00,09,1, 11.9,1,1, 3.388, 10512.532, 401.495, 52773.638 24/03/19,06:02:14,01,09,1, 11.9,1,1, 3.388, 10512.542, 401.502, 52773.627 24/03/19,06:02:14,02,09,1, 11.9,1,1, 3.388, 10512.538, 401.527, 52773.618 24/03/19,06:02:14,03,09,1, 11.9,1,1, 3.388, 10512.531, 401.538, 52773.605 24/03/19,06:02:14,04,09,1, 11.9,1,1, 3.388, 10512.547, 401.532, 52773.637 24/03/19,06:02:14,05,09,1, 11.9,1,1, 3.388, 10512.530, 401.516, 52773.620 24/03/19,06:02:14,06,09,1, 11.9,1,1, 3.388, 10512.521, 401.513, 52773.585 24/03/19,06:02:14,07,09,1, 11.9,1,1, 3.388, 10512.499, 401.525, 52773.675 24/03/19,06:02:14,08,09,1, 11.9,1,1, 3.388, 10512.517, 401.526, 52773.639 24/03/19,06:02:14,09,09,1, 11.9,1,1, 3.388, 10512.510, 401.553, 52773.716 24/03/19,06:02:14,10,09,1, 11.9,1,1, 3.388, 10512.537, 401.542, 52773.662 24/03/19,06:02:14,11,09,1, 11.9,1,1, 3.388, 10512.509, 401.528, 52773.623 24/03/19,06:02:14,12,09,1, 11.9,1,1, 3.388, 10512.540, 401.529, 52773.617 24/03/19,06:02:14,13,09,1, 11.9,1,1, 3.388, 10512.524, 401.547, 52773.597 24/03/19,06:02:14,14,09,1, 11.9,1,1, 3.388, 10512.522, 401.569, 52773.593 24/03/19,06:02:14,15,09,1, 11.9,1,1, 3.388, 10512.508, 401.565, 52773.602 24/03/19,06:02:14,16,09,1, 11.9,1,1, 3.388, 10512.543, 401.546, 52773.593 24/03/19,06:02:14,17,09,1, 11.9,1,1, 3.388, 10512.519, 401.565, 52773.584 24/03/19,06:02:14,18,09,1, 11.9,1,1, 3.388, 10512.534, 401.545, 52773.624 24/03/19,06:02:14,19,09,1, 11.9,1,1, 3.388, 10512.541, 401.547, 52773.616 24/03/19,06:02:15,00,09,1, 11.9,1,1, 3.385, 10512.540, 401.547, 52773.616 24/03/19,06:02:15,01,09,1, 11.9,1,1, 3.385, 10512.528, 401.548, 52773.616 24/03/19,06:02:15,02,09,1, 11.9,1,1, 3.385, 10512.549, 401.546, 52773.582 24/03/19,06:02:15,03,09,1, 11.9,1,1, 3.385, 10512.523, 401.523, 52773.554 24/03/19,06:02:15,04,09,1, 11.9,1,1, 3.385, 10512.520, 401.561, 52773.601 24/03/19,06:02:15,05,09,1, 11.9,1,1, 3.385, 10512.528, 401.542, 52773.583 24/03/19,06:02:15,06,09,1, 11.9,1,1, 3.385, 10512.517, 401.570, 52773.550 24/03/19,06:02:15,07,09,1, 11.9,1,1, 3.385, 10512.535, 401.562, 52773.556 24/03/19,06:02:15,08,09,1, 11.9,1,1, 3.385, 10512.526, 401.557, 52773.563 24/03/19,06:02:15,09,09,1, 11.9,1,1, 3.385, 10512.513, 401.551, 52773.596 24/03/19,06:02:15,10,09,1, 11.9,1,1, 3.385, 10512.543, 401.565, 52773.579 24/03/19,06:02:15,11,09,1, 11.9,1,1, 3.385, 10512.554, 401.582, 52773.586 24/03/19,06:02:15,12,09,1, 11.9,1,1, 3.385, 10512.531, 401.558, 52773.579 24/03/19,06:02:15,13,09,1, 11.9,1,1, 3.385, 10512.546, 401.527, 52773.575 24/03/19,06:02:15,14,09,1, 11.9,1,1, 3.385, 10512.536, 401.562, 52773.574 24/03/19,06:02:15,15,09,1, 11.9,1,1, 3.385, 10512.555, 401.554, 52773.591 24/03/19,06:02:15,16,09,1, 11.9,1,1, 3.385, 10512.558, 401.571, 52773.596 24/03/19,06:02:15,17,09,1, 11.9,1,1, 3.385, 10512.554, 401.577, 52773.588 24/03/19,06:02:15,18,09,1, 11.9,1,1, 3.385, 10512.548, 401.590, 52773.588 24/03/19,06:02:15,19,09,1, 11.9,1,1, 3.385, 10512.545, 401.577, 52773.600 24/03/19,06:02:16,00,09,1, 11.9,1,1, 3.385, 10512.540, 401.577, 52773.600 24/03/19,06:02:16,01,09,1, 11.9,1,1, 3.385, 10512.551, 401.596, 52773.587 24/03/19,06:02:16,02,09,1, 11.9,1,1, 3.385, 10512.545, 401.598, 52773.631 24/03/19,06:02:16,03,09,1, 11.9,1,1, 3.385, 10512.546, 401.582, 52773.571 24/03/19,06:02:16,04,09,1, 11.9,1,1, 3.385, 10512.550, 401.573, 52773.581 24/03/19,06:02:16,05,09,1, 11.9,1,1, 3.385, 10512.540, 401.591, 52773.615 24/03/19,06:02:16,06,09,1, 11.9,1,1, 3.385, 10512.551, 401.588, 52773.608 24/03/19,06:02:16,07,09,1, 11.9,1,1, 3.385, 10512.564, 401.597, 52773.621 24/03/19,06:02:16,08,09,1, 11.9,1,1, 3.385, 10512.548, 401.592, 52773.618 24/03/19,06:02:16,09,09,1, 11.9,1,1, 3.385, 10512.552, 401.578, 52773.592 24/03/19,06:02:16,10,09,1, 11.9,1,1, 3.385, 10512.551, 401.601, 52773.594 24/03/19,06:02:16,11,09,1, 11.9,1,1, 3.385, 10512.545, 401.588, 52773.604 24/03/19,06:02:16,12,09,1, 11.9,1,1, 3.385, 10512.553, 401.586, 52773.622 24/03/19,06:02:16,13,09,1, 11.9,1,1, 3.385, 10512.563, 401.588, 52773.607 24/03/19,06:02:16,14,09,1, 11.9,1,1, 3.385, 10512.569, 401.572, 52773.625 24/03/19,06:02:16,15,09,1, 11.9,1,1, 3.385, 10512.571, 401.567, 52773.611 24/03/19,06:02:16,16,09,1, 11.9,1,1, 3.385, 10512.563, 401.575, 52773.585 24/03/19,06:02:16,17,09,1, 11.9,1,1, 3.385, 10512.546, 401.570, 52773.602 24/03/19,06:02:16,18,09,1, 11.9,1,1, 3.385, 10512.570, 401.602, 52773.593 24/03/19,06:02:16,19,09,1, 11.9,1,1, 3.385, 10512.555, 401.590, 52773.594 24/03/19,06:02:17,00,09,1, 11.9,1,1, 3.386, 10512.549, 401.590, 52773.594 24/03/19,06:02:17,01,09,1, 11.9,1,1, 3.386, 10512.562, 401.589, 52773.585 24/03/19,06:02:17,02,09,1, 11.9,1,1, 3.386, 10512.585, 401.611, 52773.588 24/03/19,06:02:17,03,09,1, 11.9,1,1, 3.386, 10512.575, 401.570, 52773.559 24/03/19,06:02:17,04,09,1, 11.9,1,1, 3.386, 10512.584, 401.597, 52773.578 24/03/19,06:02:17,05,09,1, 11.9,1,1, 3.386, 10512.602, 401.583, 52773.617 24/03/19,06:02:17,06,09,1, 11.9,1,1, 3.386, 10512.578, 401.583, 52773.564 24/03/19,06:02:17,07,09,1, 11.9,1,1, 3.386, 10512.579, 401.595, 52773.581 24/03/19,06:02:17,08,09,1, 11.9,1,1, 3.386, 10512.576, 401.594, 52773.575 24/03/19,06:02:17,09,09,1, 11.9,1,1, 3.386, 10512.591, 401.596, 52773.561 24/03/19,06:02:17,10,09,1, 11.9,1,1, 3.386, 10512.576, 401.610, 52773.602 24/03/19,06:02:17,11,09,1, 11.9,1,1, 3.386, 10512.585, 401.590, 52773.597 24/03/19,06:02:17,12,09,1, 11.9,1,1, 3.386, 10512.588, 401.609, 52773.525 24/03/19,06:02:17,13,09,1, 11.9,1,1, 3.386, 10512.592, 401.621, 52773.588 24/03/19,06:02:17,14,09,1, 11.9,1,1, 3.386, 10512.596, 401.610, 52773.575 24/03/19,06:02:17,15,09,1, 11.9,1,1, 3.386, 10512.559, 401.604, 52773.591 24/03/19,06:02:17,16,09,1, 11.9,1,1, 3.386, 10512.597, 401.621, 52773.582 24/03/19,06:02:17,17,09,1, 11.9,1,1, 3.386, 10512.592, 401.622, 52773.573 24/03/19,06:02:17,18,09,1, 11.9,1,1, 3.386, 10512.593, 401.622, 52773.571 24/03/19,06:02:17,19,09,1, 11.9,1,1, 3.386, 10512.611, 401.591, 52773.574 24/03/19,06:02:18,00,09,1, 11.9,1,1, 3.382, 10512.607, 401.591, 52773.574 24/03/19,06:02:18,01,09,1, 11.9,1,1, 3.382, 10512.616, 401.602, 52773.578 24/03/19,06:02:18,02,09,1, 11.9,1,1, 3.382, 10512.625, 401.619, 52773.576 24/03/19,06:02:18,03,09,1, 11.9,1,1, 3.382, 10512.622, 401.604, 52773.576 24/03/19,06:02:18,04,09,1, 11.9,1,1, 3.382, 10512.622, 401.611, 52773.553 24/03/19,06:02:18,05,09,1, 11.9,1,1, 3.382, 10512.624, 401.638, 52773.599 24/03/19,06:02:18,06,09,1, 11.9,1,1, 3.382, 10512.613, 401.617, 52773.581 24/03/19,06:02:18,07,09,1, 11.9,1,1, 3.382, 10512.618, 401.616, 52773.597 24/03/19,06:02:18,08,09,1, 11.9,1,1, 3.382, 10512.636, 401.609, 52773.578 24/03/19,06:02:18,09,09,1, 11.9,1,1, 3.382, 10512.655, 401.637, 52773.574 24/03/19,06:02:18,10,09,1, 11.9,1,1, 3.382, 10512.624, 401.619, 52773.558 24/03/19,06:02:18,11,09,1, 11.9,1,1, 3.382, 10512.647, 401.635, 52773.570 24/03/19,06:02:18,12,09,1, 11.9,1,1, 3.382, 10512.634, 401.621, 52773.538 24/03/19,06:02:18,13,09,1, 11.9,1,1, 3.382, 10512.646, 401.620, 52773.538 24/03/19,06:02:18,14,09,1, 11.9,1,1, 3.382, 10512.621, 401.627, 52773.562 24/03/19,06:02:18,15,09,1, 11.9,1,1, 3.382, 10512.667, 401.637, 52773.558 24/03/19,06:02:18,16,09,1, 11.9,1,1, 3.382, 10512.642, 401.619, 52773.577 24/03/19,06:02:18,17,09,1, 11.9,1,1, 3.382, 10512.614, 401.621, 52773.576 24/03/19,06:02:18,18,09,1, 11.9,1,1, 3.382, 10512.648, 401.630, 52773.561 24/03/19,06:02:18,19,09,1, 11.9,1,1, 3.382, 10512.647, 401.617, 52773.548 24/03/19,06:02:19,00,09,1, 11.9,1,1, 3.384, 10512.640, 401.617, 52773.548 24/03/19,06:02:19,01,09,1, 11.9,1,1, 3.384, 10512.644, 401.648, 52773.571 24/03/19,06:02:19,02,09,1, 11.9,1,1, 3.384, 10512.670, 401.618, 52773.593 24/03/19,06:02:19,03,09,1, 11.9,1,1, 3.384, 10512.636, 401.629, 52773.539 24/03/19,06:02:19,04,09,1, 11.9,1,1, 3.384, 10512.643, 401.615, 52773.515 24/03/19,06:02:19,05,09,1, 11.9,1,1, 3.384, 10512.640, 401.635, 52773.556 24/03/19,06:02:19,06,09,1, 11.9,1,1, 3.384, 10512.647, 401.637, 52773.581 24/03/19,06:02:19,07,09,1, 11.9,1,1, 3.384, 10512.664, 401.642, 52773.561 24/03/19,06:02:19,08,09,1, 11.9,1,1, 3.384, 10512.665, 401.660, 52773.538 24/03/19,06:02:19,09,09,1, 11.9,1,1, 3.384, 10512.656, 401.643, 52773.557 24/03/19,06:02:19,10,09,1, 11.9,1,1, 3.384, 10512.683, 401.647, 52773.499 24/03/19,06:02:19,11,09,1, 11.9,1,1, 3.384, 10512.651, 401.632, 52773.572 24/03/19,06:02:19,12,09,1, 11.9,1,1, 3.384, 10512.673, 401.657, 52773.540 24/03/19,06:02:19,13,09,1, 11.9,1,1, 3.384, 10512.655, 401.659, 52773.540 24/03/19,06:02:19,14,09,1, 11.9,1,1, 3.384, 10512.685, 401.659, 52773.523 24/03/19,06:02:19,15,09,1, 11.9,1,1, 3.384, 10512.658, 401.635, 52773.507 24/03/19,06:02:19,16,09,1, 11.9,1,1, 3.384, 10512.668, 401.667, 52773.513 24/03/19,06:02:19,17,09,1, 11.9,1,1, 3.384, 10512.679, 401.669, 52773.543 24/03/19,06:02:19,18,09,1, 11.9,1,1, 3.384, 10512.674, 401.674, 52773.558 24/03/19,06:02:19,19,09,1, 11.9,1,1, 3.384, 10512.692, 401.661, 52773.514 24/03/19,06:02:20,00,11,1, 11.9,1,1, 3.384, 10512.691, 401.661, 52773.514 24/03/19,06:02:20,01,11,1, 11.9,1,1, 3.384, 10512.685, 401.673, 52773.570 24/03/19,06:02:20,02,11,1, 11.9,1,1, 3.384, 10512.672, 401.640, 52773.551 24/03/19,06:02:20,03,11,1, 11.9,1,1, 3.384, 10512.697, 401.668, 52773.559 24/03/19,06:02:20,04,11,1, 11.9,1,1, 3.384, 10512.689, 401.658, 52773.486 24/03/19,06:02:20,05,11,1, 11.9,1,1, 3.384, 10512.684, 401.658, 52773.499 24/03/19,06:02:20,06,11,1, 11.9,1,1, 3.384, 10512.688, 401.678, 52773.522 24/03/19,06:02:20,07,11,1, 11.9,1,1, 3.384, 10512.696, 401.669, 52773.520 24/03/19,06:02:20,08,11,1, 11.9,1,1, 3.384, 10512.710, 401.667, 52773.529 24/03/19,06:02:20,09,11,1, 11.9,1,1, 3.384, 10512.677, 401.665, 52773.507 24/03/19,06:02:20,10,11,1, 11.9,1,1, 3.384, 10512.693, 401.644, 52773.468 24/03/19,06:02:20,11,11,1, 11.9,1,1, 3.384, 10512.687, 401.661, 52773.477 24/03/19,06:02:20,12,11,1, 11.9,1,1, 3.384, 10512.685, 401.672, 52773.495 24/03/19,06:02:20,13,11,1, 11.9,1,1, 3.384, 10512.707, 401.663, 52773.517 24/03/19,06:02:20,14,11,1, 11.9,1,1, 3.384, 10512.709, 401.658, 52773.560 24/03/19,06:02:20,15,11,1, 11.9,1,1, 3.384, 10512.706, 401.658, 52773.499 24/03/19,06:02:20,16,11,1, 11.9,1,1, 3.384, 10512.697, 401.647, 52773.531 24/03/19,06:02:20,17,11,1, 11.9,1,1, 3.384, 10512.705, 401.668, 52773.469 24/03/19,06:02:20,18,11,1, 11.9,1,1, 3.384, 10512.720, 401.699, 52773.510 24/03/19,06:02:20,19,11,1, 11.9,1,1, 3.384, 10512.700, 401.672, 52773.529 24/03/19,06:02:21,00,11,1, 11.9,1,1, 3.388, 10512.699, 401.672, 52773.529 24/03/19,06:02:21,01,11,1, 11.9,1,1, 3.388, 10512.719, 401.667, 52773.528 24/03/19,06:02:21,02,11,1, 11.9,1,1, 3.388, 10512.747, 401.671, 52773.393 24/03/19,06:02:21,03,11,1, 11.9,1,1, 3.388, 10512.724, 401.676, 52773.498 24/03/19,06:02:21,04,11,1, 11.9,1,1, 3.388, 10512.739, 401.686, 52773.498 24/03/19,06:02:21,05,11,1, 11.9,1,1, 3.388, 10512.718, 401.669, 52773.536 24/03/19,06:02:21,06,11,1, 11.9,1,1, 3.388, 10512.714, 401.686, 52773.541 24/03/19,06:02:21,07,11,1, 11.9,1,1, 3.388, 10512.744, 401.684, 52773.483 24/03/19,06:02:21,08,11,1, 11.9,1,1, 3.388, 10512.720, 401.680, 52773.463 24/03/19,06:02:21,09,11,1, 11.9,1,1, 3.388, 10512.737, 401.688, 52773.474 24/03/19,06:02:21,10,11,1, 11.9,1,1, 3.388, 10512.754, 401.691, 52773.497 24/03/19,06:02:21,11,11,1, 11.9,1,1, 3.388, 10512.743, 401.700, 52773.501 24/03/19,06:02:21,12,11,1, 11.9,1,1, 3.388, 10512.712, 401.683, 52773.456 24/03/19,06:02:21,13,11,1, 11.9,1,1, 3.388, 10512.755, 401.673, 52773.501 24/03/19,06:02:21,14,11,1, 11.9,1,1, 3.388, 10512.763, 401.694, 52773.451 24/03/19,06:02:21,15,11,1, 11.9,1,1, 3.388, 10512.739, 401.700, 52773.485 24/03/19,06:02:21,16,11,1, 11.9,1,1, 3.388, 10512.749, 401.705, 52773.502 24/03/19,06:02:21,17,11,1, 11.9,1,1, 3.388, 10512.744, 401.675, 52773.488 24/03/19,06:02:21,18,11,1, 11.9,1,1, 3.388, 10512.756, 401.684, 52773.453 24/03/19,06:02:21,19,11,1, 11.9,1,1, 3.388, 10512.787, 401.678, 52773.491 24/03/19,06:02:22,00,11,1, 11.9,1,1, 3.387, 10512.782, 401.678, 52773.491 24/03/19,06:02:22,01,11,1, 11.9,1,1, 3.387, 10512.759, 401.698, 52773.454 24/03/19,06:02:22,02,11,1, 11.9,1,1, 3.387, 10512.758, 401.684, 52773.466 24/03/19,06:02:22,03,11,1, 11.9,1,1, 3.387, 10512.784, 401.697, 52773.438 24/03/19,06:02:22,04,11,1, 11.9,1,1, 3.387, 10512.774, 401.721, 52773.668 24/03/19,06:02:22,05,11,1, 11.9,1,1, 3.387, 10512.797, 401.688, 52773.380 24/03/19,06:02:22,06,11,1, 11.9,1,1, 3.387, 10512.771, 401.702, 52773.421 24/03/19,06:02:22,07,11,1, 11.9,1,1, 3.387, 10512.790, 401.696, 52773.435 24/03/19,06:02:22,08,11,1, 11.9,1,1, 3.387, 10512.803, 401.695, 52773.475 24/03/19,06:02:22,09,11,1, 11.9,1,1, 3.387, 10512.781, 401.674, 52773.433 24/03/19,06:02:22,10,11,1, 11.9,1,1, 3.387, 10512.778, 401.692, 52773.438 24/03/19,06:02:22,11,11,1, 11.9,1,1, 3.387, 10512.816, 401.705, 52773.481 24/03/19,06:02:22,12,11,1, 11.9,1,1, 3.387, 10512.795, 401.706, 52773.430 24/03/19,06:02:22,13,11,1, 11.9,1,1, 3.387, 10512.804, 401.708, 52773.460 24/03/19,06:02:22,14,11,1, 11.9,1,1, 3.387, 10512.778, 401.703, 52773.477 24/03/19,06:02:22,15,11,1, 11.9,1,1, 3.387, 10512.782, 401.701, 52773.479 24/03/19,06:02:22,16,11,1, 11.9,1,1, 3.387, 10512.806, 401.680, 52773.466 24/03/19,06:02:22,17,11,1, 11.9,1,1, 3.387, 10512.767, 401.715, 52773.433 24/03/19,06:02:22,18,11,1, 11.9,1,1, 3.387, 10512.787, 401.681, 52773.460 24/03/19,06:02:22,19,11,1, 11.9,1,1, 3.387, 10512.785, 401.694, 52773.482 24/03/19,06:02:23,00,11,1, 11.9,1,1, 3.385, 10512.782, 401.694, 52773.482 24/03/19,06:02:23,01,11,1, 11.9,1,1, 3.385, 10512.821, 401.718, 52773.461 24/03/19,06:02:23,02,11,1, 11.9,1,1, 3.385, 10512.812, 401.736, 52773.388 24/03/19,06:02:23,03,11,1, 11.9,1,1, 3.385, 10512.812, 401.695, 52773.452 24/03/19,06:02:23,04,11,1, 11.9,1,1, 3.385, 10512.816, 401.705, 52773.438 24/03/19,06:02:23,05,11,1, 11.9,1,1, 3.385, 10512.827, 401.727, 52773.462 24/03/19,06:02:23,06,11,1, 11.9,1,1, 3.385, 10512.795, 401.705, 52773.409 24/03/19,06:02:23,07,11,1, 11.9,1,1, 3.385, 10512.818, 401.725, 52773.415 24/03/19,06:02:23,08,11,1, 11.9,1,1, 3.385, 10512.828, 401.704, 52773.420 24/03/19,06:02:23,09,11,1, 11.9,1,1, 3.385, 10512.824, 401.720, 52773.424 24/03/19,06:02:23,10,11,1, 11.9,1,1, 3.385, 10512.831, 401.716, 52773.475 24/03/19,06:02:23,11,11,1, 11.9,1,1, 3.385, 10512.837, 401.716, 52773.461 24/03/19,06:02:23,12,11,1, 11.9,1,1, 3.385, 10512.834, 401.711, 52773.453 24/03/19,06:02:23,13,11,1, 11.9,1,1, 3.385, 10512.841, 401.723, 52773.519 24/03/19,06:02:23,14,11,1, 11.9,1,1, 3.385, 10512.825, 401.687, 52773.437 24/03/19,06:02:23,15,11,1, 11.9,1,1, 3.385, 10512.825, 401.737, 52773.493 24/03/19,06:02:23,16,11,1, 11.9,1,1, 3.385, 10512.853, 401.726, 52773.471 24/03/19,06:02:23,17,11,1, 11.9,1,1, 3.385, 10512.836, 401.694, 52773.357 24/03/19,06:02:23,18,11,1, 11.9,1,1, 3.385, 10512.846, 401.712, 52773.375 24/03/19,06:02:23,19,11,1, 11.9,1,1, 3.385, 10512.863, 401.735, 52773.412 24/03/19,06:02:24,00,11,1, 12.0,1,1, 3.385, 10512.857, 401.735, 52773.412 24/03/19,06:02:24,01,11,1, 12.0,1,1, 3.385, 10512.821, 401.723, 52773.458 24/03/19,06:02:24,02,11,1, 12.0,1,1, 3.385, 10512.858, 401.703, 52773.360 24/03/19,06:02:24,03,11,1, 12.0,1,1, 3.385, 10512.834, 401.724, 52773.395 24/03/19,06:02:24,04,11,1, 12.0,1,1, 3.385, 10512.818, 401.702, 52773.467 24/03/19,06:02:24,05,11,1, 12.0,1,1, 3.385, 10512.861, 401.712, 52773.407 24/03/19,06:02:24,06,11,1, 12.0,1,1, 3.385, 10512.859, 401.749, 52773.388 24/03/19,06:02:24,07,11,1, 12.0,1,1, 3.385, 10512.844, 401.724, 52773.400 24/03/19,06:02:24,08,11,1, 12.0,1,1, 3.385, 10512.843, 401.722, 52773.390 24/03/19,06:02:24,09,11,1, 12.0,1,1, 3.385, 10512.854, 401.720, 52773.470 24/03/19,06:02:24,10,11,1, 12.0,1,1, 3.385, 10512.872, 401.723, 52773.408 24/03/19,06:02:24,11,11,1, 12.0,1,1, 3.385, 10512.876, 401.745, 52773.499 24/03/19,06:02:24,12,11,1, 12.0,1,1, 3.385, 10512.874, 401.731, 52773.466 24/03/19,06:02:24,13,11,1, 12.0,1,1, 3.385, 10512.871, 401.705, 52773.373 24/03/19,06:02:24,14,11,1, 12.0,1,1, 3.385, 10512.903, 401.710, 52773.371 24/03/19,06:02:24,15,11,1, 12.0,1,1, 3.385, 10512.845, 401.727, 52773.408 24/03/19,06:02:24,16,11,1, 12.0,1,1, 3.385, 10512.879, 401.732, 52773.435 24/03/19,06:02:24,17,11,1, 12.0,1,1, 3.385, 10512.859, 401.724, 52773.420 24/03/19,06:02:24,18,11,1, 12.0,1,1, 3.385, 10512.871, 401.710, 52773.377 24/03/19,06:02:24,19,11,1, 12.0,1,1, 3.385, 10512.842, 401.741, 52773.423 24/03/19,06:02:25,00,11,1, 11.9,1,1, 3.386, 10512.841, 401.741, 52773.423 24/03/19,06:02:25,01,11,1, 11.9,1,1, 3.386, 10512.867, 401.727, 52773.426 24/03/19,06:02:25,02,11,1, 11.9,1,1, 3.386, 10512.897, 401.721, 52773.373 24/03/19,06:02:25,03,11,1, 11.9,1,1, 3.386, 10512.891, 401.718, 52773.411 24/03/19,06:02:25,04,11,1, 11.9,1,1, 3.386, 10512.880, 401.708, 52773.368 24/03/19,06:02:25,05,11,1, 11.9,1,1, 3.386, 10512.868, 401.726, 52773.404 24/03/19,06:02:25,06,11,1, 11.9,1,1, 3.386, 10512.885, 401.721, 52773.387 24/03/19,06:02:25,07,11,1, 11.9,1,1, 3.386, 10512.894, 401.731, 52773.394 24/03/19,06:02:25,08,11,1, 11.9,1,1, 3.386, 10512.886, 401.708, 52773.354 24/03/19,06:02:25,09,11,1, 11.9,1,1, 3.386, 10512.888, 401.737, 52773.363 24/03/19,06:02:25,10,11,1, 11.9,1,1, 3.386, 10512.898, 401.716, 52773.398 24/03/19,06:02:25,11,11,1, 11.9,1,1, 3.386, 10512.862, 401.712, 52773.391 24/03/19,06:02:25,12,11,1, 11.9,1,1, 3.386, 10512.891, 401.732, 52773.361 24/03/19,06:02:25,13,11,1, 11.9,1,1, 3.386, 10512.886, 401.731, 52773.356 24/03/19,06:02:25,14,11,1, 11.9,1,1, 3.386, 10512.876, 401.747, 52773.313 24/03/19,06:02:25,15,11,1, 11.9,1,1, 3.386, 10512.886, 401.722, 52773.310 24/03/19,06:02:25,16,11,1, 11.9,1,1, 3.386, 10512.867, 401.724, 52773.341 24/03/19,06:02:25,17,11,1, 11.9,1,1, 3.386, 10512.893, 401.719, 52773.345 24/03/19,06:02:25,18,11,1, 11.9,1,1, 3.386, 10512.898, 401.715, 52773.355 24/03/19,06:02:25,19,11,1, 11.9,1,1, 3.386, 10512.881, 401.741, 52773.316 24/03/19,06:02:26,00,09,1, 11.9,1,1, 3.386, 10512.874, 401.741, 52773.316 24/03/19,06:02:26,01,09,1, 11.9,1,1, 3.386, 10512.888, 401.741, 52773.358 24/03/19,06:02:26,02,09,1, 11.9,1,1, 3.386, 10512.911, 401.755, 52773.370 24/03/19,06:02:26,03,09,1, 11.9,1,1, 3.386, 10512.909, 401.751, 52773.370 24/03/19,06:02:26,04,09,1, 11.9,1,1, 3.386, 10512.894, 401.732, 52773.390 24/03/19,06:02:26,05,09,1, 11.9,1,1, 3.386, 10512.900, 401.758, 52773.380 24/03/19,06:02:26,06,09,1, 11.9,1,1, 3.386, 10512.920, 401.756, 52773.391 24/03/19,06:02:26,07,09,1, 11.9,1,1, 3.386, 10512.922, 401.754, 52773.367 24/03/19,06:02:26,08,09,1, 11.9,1,1, 3.386, 10512.914, 401.741, 52773.367 24/03/19,06:02:26,09,09,1, 11.9,1,1, 3.386, 10512.906, 401.742, 52773.360 24/03/19,06:02:26,10,09,1, 11.9,1,1, 3.386, 10512.917, 401.752, 52773.388 24/03/19,06:02:26,11,09,1, 11.9,1,1, 3.386, 10512.915, 401.738, 52773.376 24/03/19,06:02:26,12,09,1, 11.9,1,1, 3.386, 10512.955, 401.722, 52773.269 24/03/19,06:02:26,13,09,1, 11.9,1,1, 3.386, 10512.889, 401.747, 52773.340 24/03/19,06:02:26,14,09,1, 11.9,1,1, 3.386, 10512.934, 401.726, 52773.326 24/03/19,06:02:26,15,09,1, 11.9,1,1, 3.386, 10512.909, 401.743, 52773.340 24/03/19,06:02:26,16,09,1, 11.9,1,1, 3.386, 10512.922, 401.750, 52773.330 24/03/19,06:02:26,17,09,1, 11.9,1,1, 3.386, 10512.899, 401.750, 52773.368 24/03/19,06:02:26,18,09,1, 11.9,1,1, 3.386, 10512.923, 401.751, 52773.359 24/03/19,06:02:26,19,09,1, 11.9,1,1, 3.386, 10512.896, 401.739, 52773.341 24/03/19,06:02:27,00,09,1, 11.9,1,1, 3.388, 10512.891, 401.739, 52773.341 24/03/19,06:02:27,01,09,1, 11.9,1,1, 3.388, 10512.911, 401.742, 52773.339 24/03/19,06:02:27,02,09,1, 11.9,1,1, 3.388, 10512.916, 401.766, 52773.353 24/03/19,06:02:27,03,09,1, 11.9,1,1, 3.388, 10512.900, 401.760, 52773.387 24/03/19,06:02:27,04,09,1, 11.9,1,1, 3.388, 10512.933, 401.742, 52773.387 24/03/19,06:02:27,05,09,1, 11.9,1,1, 3.388, 10512.930, 401.746, 52773.346 24/03/19,06:02:27,06,09,1, 11.9,1,1, 3.388, 10512.931, 401.704, 52773.345 24/03/19,06:02:27,07,09,1, 11.9,1,1, 3.388, 10512.926, 401.714, 52773.326 24/03/19,06:02:27,08,09,1, 11.9,1,1, 3.388, 10512.918, 401.721, 52773.340 24/03/19,06:02:27,09,09,1, 11.9,1,1, 3.388, 10512.920, 401.737, 52773.338 24/03/19,06:02:27,10,09,1, 11.9,1,1, 3.388, 10512.930, 401.722, 52773.372 24/03/19,06:02:27,11,09,1, 11.9,1,1, 3.388, 10512.915, 401.734, 52773.325 24/03/19,06:02:27,12,09,1, 11.9,1,1, 3.388, 10512.917, 401.722, 52773.368 24/03/19,06:02:27,13,09,1, 11.9,1,1, 3.388, 10512.930, 401.729, 52773.327 24/03/19,06:02:27,14,09,1, 11.9,1,1, 3.388, 10512.941, 401.742, 52773.319 24/03/19,06:02:27,15,09,1, 11.9,1,1, 3.388, 10512.926, 401.747, 52773.344 24/03/19,06:02:27,16,09,1, 11.9,1,1, 3.388, 10512.945, 401.753, 52773.344 24/03/19,06:02:27,17,09,1, 11.9,1,1, 3.388, 10512.918, 401.742, 52773.318 24/03/19,06:02:27,18,09,1, 11.9,1,1, 3.388, 10512.932, 401.742, 52773.317 24/03/19,06:02:27,19,09,1, 11.9,1,1, 3.388, 10512.948, 401.733, 52773.358 24/03/19,06:02:28,00,11,1, 11.9,1,1, 3.384, 10512.941, 401.733, 52773.358 24/03/19,06:02:28,01,11,1, 11.9,1,1, 3.384, 10512.923, 401.732, 52773.353 24/03/19,06:02:28,02,11,1, 11.9,1,1, 3.384, 10512.910, 401.737, 52773.359 24/03/19,06:02:28,03,11,1, 11.9,1,1, 3.384, 10512.923, 401.743, 52773.314 24/03/19,06:02:28,04,11,1, 11.9,1,1, 3.384, 10512.929, 401.732, 52773.326 24/03/19,06:02:28,05,11,1, 11.9,1,1, 3.384, 10512.942, 401.731, 52773.329 24/03/19,06:02:28,06,11,1, 11.9,1,1, 3.384, 10512.943, 401.729, 52773.300 24/03/19,06:02:28,07,11,1, 11.9,1,1, 3.384, 10512.971, 401.726, 52773.348 24/03/19,06:02:28,08,11,1, 11.9,1,1, 3.384, 10512.951, 401.752, 52773.333 24/03/19,06:02:28,09,11,1, 11.9,1,1, 3.384, 10512.950, 401.753, 52773.321 24/03/19,06:02:28,10,11,1, 11.9,1,1, 3.384, 10512.930, 401.735, 52773.325 24/03/19,06:02:28,11,11,1, 11.9,1,1, 3.384, 10512.987, 401.740, 52773.313 24/03/19,06:02:28,12,11,1, 11.9,1,1, 3.384, 10512.950, 401.751, 52773.333 24/03/19,06:02:28,13,11,1, 11.9,1,1, 3.384, 10512.961, 401.733, 52773.357 24/03/19,06:02:28,14,11,1, 11.9,1,1, 3.384, 10512.974, 401.748, 52773.313 24/03/19,06:02:28,15,11,1, 11.9,1,1, 3.384, 10512.951, 401.753, 52773.296 24/03/19,06:02:28,16,11,1, 11.9,1,1, 3.384, 10512.944, 401.743, 52773.309 24/03/19,06:02:28,17,11,1, 11.9,1,1, 3.384, 10512.981, 401.760, 52773.302 24/03/19,06:02:28,18,11,1, 11.9,1,1, 3.384, 10512.944, 401.741, 52773.288 24/03/19,06:02:28,19,11,1, 11.9,1,1, 3.384, 10512.952, 401.734, 52773.278 24/03/19,06:02:29,00,09,1, 11.9,1,1, 3.388, 10512.949, 401.734, 52773.278 24/03/19,06:02:29,01,09,1, 11.9,1,1, 3.388, 10512.971, 401.749, 52773.333 24/03/19,06:02:29,02,09,1, 11.9,1,1, 3.388, 10512.958, 401.749, 52773.316 24/03/19,06:02:29,03,09,1, 11.9,1,1, 3.388, 10512.977, 401.733, 52773.329 24/03/19,06:02:29,04,09,1, 11.9,1,1, 3.388, 10512.979, 401.744, 52773.336 24/03/19,06:02:29,05,09,1, 11.9,1,1, 3.388, 10512.942, 401.754, 52773.331 24/03/19,06:02:29,06,09,1, 11.9,1,1, 3.388, 10512.947, 401.738, 52773.294 24/03/19,06:02:29,07,09,1, 11.9,1,1, 3.388, 10512.981, 401.768, 52773.267 24/03/19,06:02:29,08,09,1, 11.9,1,1, 3.388, 10512.950, 401.760, 52773.210 24/03/19,06:02:29,09,09,1, 11.9,1,1, 3.388, 10512.988, 401.754, 52773.339 24/03/19,06:02:29,10,09,1, 11.9,1,1, 3.388, 10513.000, 401.737, 52773.275 24/03/19,06:02:29,11,09,1, 11.9,1,1, 3.388, 10513.005, 401.725, 52773.265 24/03/19,06:02:29,12,09,1, 11.9,1,1, 3.388, 10512.968, 401.734, 52773.327 24/03/19,06:02:29,13,09,1, 11.9,1,1, 3.388, 10512.985, 401.755, 52773.273 24/03/19,06:02:29,14,09,1, 11.9,1,1, 3.388, 10512.963, 401.758, 52773.334 24/03/19,06:02:29,15,09,1, 11.9,1,1, 3.388, 10512.963, 401.759, 52773.304 24/03/19,06:02:29,16,09,1, 11.9,1,1, 3.388, 10512.985, 401.765, 52773.321 24/03/19,06:02:29,17,09,1, 11.9,1,1, 3.388, 10512.979, 401.746, 52773.327 24/03/19,06:02:29,18,09,1, 11.9,1,1, 3.388, 10512.981, 401.747, 52773.272 24/03/19,06:02:29,19,09,1, 11.9,1,1, 3.388, 10512.984, 401.767, 52773.325 24/03/19,06:02:30,00,10,1, 11.8,1,1, 3.384, 10512.983, 401.767, 52773.325 24/03/19,06:02:30,01,10,1, 11.8,1,1, 3.384, 10512.988, 401.741, 52773.318 24/03/19,06:02:30,02,10,1, 11.8,1,1, 3.384, 10512.966, 401.756, 52773.418 24/03/19,06:02:30,03,10,1, 11.8,1,1, 3.384, 10513.007, 401.725, 52773.223 24/03/19,06:02:30,04,10,1, 11.8,1,1, 3.384, 10512.993, 401.727, 52773.216 24/03/19,06:02:30,05,10,1, 11.8,1,1, 3.384, 10513.003, 401.740, 52773.259 24/03/19,06:02:30,06,10,1, 11.8,1,1, 3.384, 10512.971, 401.746, 52773.249 24/03/19,06:02:30,07,10,1, 11.8,1,1, 3.384, 10512.990, 401.736, 52773.285 24/03/19,06:02:30,08,10,1, 11.8,1,1, 3.384, 10512.985, 401.727, 52773.258 24/03/19,06:02:30,09,10,1, 11.8,1,1, 3.384, 10512.968, 401.747, 52773.276 24/03/19,06:02:30,10,10,1, 11.8,1,1, 3.384, 10512.984, 401.738, 52773.259 24/03/19,06:02:30,11,10,1, 11.8,1,1, 3.384, 10513.002, 401.739, 52773.265 24/03/19,06:02:30,12,10,1, 11.8,1,1, 3.384, 10512.992, 401.750, 52773.263 24/03/19,06:02:30,13,10,1, 11.8,1,1, 3.384, 10513.008, 401.735, 52773.263 24/03/19,06:02:30,14,10,1, 11.8,1,1, 3.384, 10512.997, 401.746, 52773.234 24/03/19,06:02:30,15,10,1, 11.8,1,1, 3.384, 10512.985, 401.758, 52773.257 24/03/19,06:02:30,16,10,1, 11.8,1,1, 3.384, 10512.987, 401.750, 52773.262 24/03/19,06:02:30,17,10,1, 11.8,1,1, 3.384, 10513.002, 401.770, 52773.260 24/03/19,06:02:30,18,10,1, 11.8,1,1, 3.384, 10512.990, 401.769, 52773.245 24/03/19,06:02:30,19,10,1, 11.8,1,1, 3.384, 10513.014, 401.746, 52773.258 24/03/19,06:02:31,00,10,1, 12.0,1,1, 3.385, 10513.008, 401.746, 52773.258 24/03/19,06:02:31,01,10,1, 12.0,1,1, 3.385, 10512.998, 401.772, 52773.233 24/03/19,06:02:31,02,10,1, 12.0,1,1, 3.385, 10513.014, 401.762, 52773.249 24/03/19,06:02:31,03,10,1, 12.0,1,1, 3.385, 10513.032, 401.733, 52773.225 24/03/19,06:02:31,04,10,1, 12.0,1,1, 3.385, 10513.015, 401.758, 52773.238 24/03/19,06:02:31,05,10,1, 12.0,1,1, 3.385, 10513.009, 401.763, 52773.235 24/03/19,06:02:31,06,10,1, 12.0,1,1, 3.385, 10513.001, 401.757, 52773.256 24/03/19,06:02:31,07,10,1, 12.0,1,1, 3.385, 10512.976, 401.764, 52773.279 24/03/19,06:02:31,08,10,1, 12.0,1,1, 3.385, 10513.016, 401.758, 52773.254 24/03/19,06:02:31,09,10,1, 12.0,1,1, 3.385, 10513.023, 401.775, 52773.279 24/03/19,06:02:31,10,10,1, 12.0,1,1, 3.385, 10513.015, 401.751, 52773.251 24/03/19,06:02:31,11,10,1, 12.0,1,1, 3.385, 10513.009, 401.757, 52773.252 24/03/19,06:02:31,12,10,1, 12.0,1,1, 3.385, 10513.021, 401.774, 52773.277 24/03/19,06:02:31,13,10,1, 12.0,1,1, 3.385, 10513.017, 401.765, 52773.263 24/03/19,06:02:31,14,10,1, 12.0,1,1, 3.385, 10513.037, 401.762, 52773.249 24/03/19,06:02:31,15,10,1, 12.0,1,1, 3.385, 10513.008, 401.760, 52773.206 24/03/19,06:02:31,16,10,1, 12.0,1,1, 3.385, 10513.028, 401.771, 52773.253 24/03/19,06:02:31,17,10,1, 12.0,1,1, 3.385, 10513.008, 401.763, 52773.283 24/03/19,06:02:31,18,10,1, 12.0,1,1, 3.385, 10513.033, 401.754, 52773.247 24/03/19,06:02:31,19,10,1, 12.0,1,1, 3.385, 10513.014, 401.784, 52773.252 24/03/19,06:02:32,00,11,1, 11.9,1,1, 3.386, 10513.008, 401.784, 52773.252 24/03/19,06:02:32,01,11,1, 11.9,1,1, 3.386, 10513.042, 401.755, 52773.230 24/03/19,06:02:32,02,11,1, 11.9,1,1, 3.386, 10513.036, 401.758, 52773.245 24/03/19,06:02:32,03,11,1, 11.9,1,1, 3.386, 10513.021, 401.770, 52773.249 24/03/19,06:02:32,04,11,1, 11.9,1,1, 3.386, 10513.018, 401.772, 52773.261 24/03/19,06:02:32,05,11,1, 11.9,1,1, 3.386, 10513.018, 401.754, 52773.265 24/03/19,06:02:32,06,11,1, 11.9,1,1, 3.386, 10513.042, 401.742, 52773.224 24/03/19,06:02:32,07,11,1, 11.9,1,1, 3.386, 10513.016, 401.774, 52773.232 24/03/19,06:02:32,08,11,1, 11.9,1,1, 3.386, 10513.008, 401.748, 52773.232 24/03/19,06:02:32,09,11,1, 11.9,1,1, 3.386, 10513.012, 401.772, 52773.247 24/03/19,06:02:32,10,11,1, 11.9,1,1, 3.386, 10513.023, 401.750, 52773.223 24/03/19,06:02:32,11,11,1, 11.9,1,1, 3.386, 10513.023, 401.763, 52773.169 24/03/19,06:02:32,12,11,1, 11.9,1,1, 3.386, 10513.048, 401.766, 52773.247 24/03/19,06:02:32,13,11,1, 11.9,1,1, 3.386, 10513.014, 401.774, 52773.241 24/03/19,06:02:32,14,11,1, 11.9,1,1, 3.386, 10513.017, 401.760, 52773.231 24/03/19,06:02:32,15,11,1, 11.9,1,1, 3.386, 10513.024, 401.771, 52773.177 24/03/19,06:02:32,16,11,1, 11.9,1,1, 3.386, 10513.031, 401.774, 52773.194 24/03/19,06:02:32,17,11,1, 11.9,1,1, 3.386, 10513.004, 401.768, 52773.227 24/03/19,06:02:32,18,11,1, 11.9,1,1, 3.386, 10513.043, 401.777, 52773.252 24/03/19,06:02:32,19,11,1, 11.9,1,1, 3.386, 10513.025, 401.755, 52773.289 24/03/19,06:02:33,00,10,1, 11.9,1,1, 3.387, 10513.024, 401.755, 52773.289 24/03/19,06:02:33,01,10,1, 11.9,1,1, 3.387, 10513.016, 401.764, 52773.240 24/03/19,06:02:33,02,10,1, 11.9,1,1, 3.387, 10513.026, 401.737, 52773.243 24/03/19,06:02:33,03,10,1, 11.9,1,1, 3.387, 10513.029, 401.755, 52773.328 24/03/19,06:02:33,04,10,1, 11.9,1,1, 3.387, 10513.035, 401.753, 52773.154 24/03/19,06:02:33,05,10,1, 11.9,1,1, 3.387, 10513.028, 401.756, 52773.160 24/03/19,06:02:33,06,10,1, 11.9,1,1, 3.387, 10513.049, 401.746, 52773.197 24/03/19,06:02:33,07,10,1, 11.9,1,1, 3.387, 10513.047, 401.729, 52773.192 24/03/19,06:02:33,08,10,1, 11.9,1,1, 3.387, 10513.049, 401.757, 52773.207 24/03/19,06:02:33,09,10,1, 11.9,1,1, 3.387, 10513.037, 401.776, 52773.209 24/03/19,06:02:33,10,10,1, 11.9,1,1, 3.387, 10513.032, 401.771, 52773.181 24/03/19,06:02:33,11,10,1, 11.9,1,1, 3.387, 10513.028, 401.771, 52773.240 24/03/19,06:02:33,12,10,1, 11.9,1,1, 3.387, 10513.025, 401.773, 52773.196 24/03/19,06:02:33,13,10,1, 11.9,1,1, 3.387, 10513.031, 401.752, 52773.175 24/03/19,06:02:33,14,10,1, 11.9,1,1, 3.387, 10513.033, 401.757, 52773.233 24/03/19,06:02:33,15,10,1, 11.9,1,1, 3.387, 10513.021, 401.784, 52773.170 24/03/19,06:02:33,16,10,1, 11.9,1,1, 3.387, 10513.034, 401.762, 52773.159 24/03/19,06:02:33,17,10,1, 11.9,1,1, 3.387, 10513.030, 401.756, 52773.173 24/03/19,06:02:33,18,10,1, 11.9,1,1, 3.387, 10513.025, 401.755, 52773.151 24/03/19,06:02:33,19,10,1, 11.9,1,1, 3.387, 10513.029, 401.755, 52773.169 24/03/19,06:02:34,00,10,1, 11.9,1,1, 3.385, 10513.024, 401.755, 52773.169 24/03/19,06:02:34,01,10,1, 11.9,1,1, 3.385, 10513.019, 401.749, 52773.275 24/03/19,06:02:34,02,10,1, 11.9,1,1, 3.385, 10513.036, 401.765, 52773.157 24/03/19,06:02:34,03,10,1, 11.9,1,1, 3.385, 10513.042, 401.760, 52773.179 24/03/19,06:02:34,04,10,1, 11.9,1,1, 3.385, 10513.039, 401.752, 52773.197 24/03/19,06:02:34,05,10,1, 11.9,1,1, 3.385, 10513.033, 401.755, 52773.189 24/03/19,06:02:34,06,10,1, 11.9,1,1, 3.385, 10513.014, 401.769, 52773.213 24/03/19,06:02:34,07,10,1, 11.9,1,1, 3.385, 10513.031, 401.763, 52773.154 24/03/19,06:02:34,08,10,1, 11.9,1,1, 3.385, 10513.049, 401.769, 52773.181 24/03/19,06:02:34,09,10,1, 11.9,1,1, 3.385, 10513.021, 401.762, 52773.175 24/03/19,06:02:34,10,10,1, 11.9,1,1, 3.385, 10513.030, 401.767, 52773.164 24/03/19,06:02:34,11,10,1, 11.9,1,1, 3.385, 10513.037, 401.757, 52773.202 24/03/19,06:02:34,12,10,1, 11.9,1,1, 3.385, 10513.049, 401.777, 52773.139 24/03/19,06:02:34,13,10,1, 11.9,1,1, 3.385, 10513.039, 401.759, 52773.164 24/03/19,06:02:34,14,10,1, 11.9,1,1, 3.385, 10513.034, 401.803, 52773.153 24/03/19,06:02:34,15,10,1, 11.9,1,1, 3.385, 10513.052, 401.784, 52773.190 24/03/19,06:02:34,16,10,1, 11.9,1,1, 3.385, 10513.032, 401.755, 52773.181 24/03/19,06:02:34,17,10,1, 11.9,1,1, 3.385, 10513.051, 401.752, 52773.191 24/03/19,06:02:34,18,10,1, 11.9,1,1, 3.385, 10513.041, 401.759, 52773.225 24/03/19,06:02:34,19,10,1, 11.9,1,1, 3.385, 10513.027, 401.758, 52773.163 24/03/19,06:02:35,00,10,1, 11.9,1,1, 3.386, 10513.024, 401.758, 52773.163 24/03/19,06:02:35,01,10,1, 11.9,1,1, 3.386, 10513.018, 401.773, 52773.196 24/03/19,06:02:35,02,10,1, 11.9,1,1, 3.386, 10513.058, 401.759, 52773.199 24/03/19,06:02:35,03,10,1, 11.9,1,1, 3.386, 10513.028, 401.752, 52773.189 24/03/19,06:02:35,04,10,1, 11.9,1,1, 3.386, 10513.038, 401.758, 52773.156 24/03/19,06:02:35,05,10,1, 11.9,1,1, 3.386, 10513.017, 401.767, 52773.186 24/03/19,06:02:35,06,10,1, 11.9,1,1, 3.386, 10513.011, 401.772, 52773.208 24/03/19,06:02:35,07,10,1, 11.9,1,1, 3.386, 10513.035, 401.758, 52773.198 24/03/19,06:02:35,08,10,1, 11.9,1,1, 3.386, 10513.036, 401.784, 52773.185 24/03/19,06:02:35,09,10,1, 11.9,1,1, 3.386, 10513.031, 401.765, 52773.163 24/03/19,06:02:35,10,10,1, 11.9,1,1, 3.386, 10513.020, 401.773, 52773.180 24/03/19,06:02:35,11,10,1, 11.9,1,1, 3.386, 10513.018, 401.784, 52773.187 24/03/19,06:02:35,12,10,1, 11.9,1,1, 3.386, 10513.015, 401.773, 52773.194 24/03/19,06:02:35,13,10,1, 11.9,1,1, 3.386, 10513.011, 401.783, 52773.234 24/03/19,06:02:35,14,10,1, 11.9,1,1, 3.386, 10513.029, 401.763, 52773.198 24/03/19,06:02:35,15,10,1, 11.9,1,1, 3.386, 10513.048, 401.767, 52773.184 24/03/19,06:02:35,16,10,1, 11.9,1,1, 3.386, 10513.040, 401.754, 52773.169 24/03/19,06:02:35,17,10,1, 11.9,1,1, 3.386, 10513.055, 401.752, 52773.183 24/03/19,06:02:35,18,10,1, 11.9,1,1, 3.386, 10513.047, 401.792, 52773.243 24/03/19,06:02:35,19,10,1, 11.9,1,1, 3.386, 10513.049, 401.768, 52773.231 24/03/19,06:02:36,00,09,1, 11.9,1,1, 3.386, 10513.041, 401.768, 52773.231 24/03/19,06:02:36,01,09,1, 11.9,1,1, 3.386, 10513.021, 401.777, 52773.176 24/03/19,06:02:36,02,09,1, 11.9,1,1, 3.386, 10513.025, 401.760, 52773.212 24/03/19,06:02:36,03,09,1, 11.9,1,1, 3.386, 10513.014, 401.763, 52773.213 24/03/19,06:02:36,04,09,1, 11.9,1,1, 3.386, 10513.032, 401.785, 52773.184 24/03/19,06:02:36,05,09,1, 11.9,1,1, 3.386, 10513.038, 401.743, 52773.209 24/03/19,06:02:36,06,09,1, 11.9,1,1, 3.386, 10513.048, 401.747, 52773.158 24/03/19,06:02:36,07,09,1, 11.9,1,1, 3.386, 10513.032, 401.753, 52773.156 24/03/19,06:02:36,08,09,1, 11.9,1,1, 3.386, 10513.018, 401.746, 52773.176 24/03/19,06:02:36,09,09,1, 11.9,1,1, 3.386, 10513.022, 401.745, 52773.167 24/03/19,06:02:36,10,09,1, 11.9,1,1, 3.386, 10513.024, 401.753, 52773.181 24/03/19,06:02:36,11,09,1, 11.9,1,1, 3.386, 10513.011, 401.747, 52773.190 24/03/19,06:02:36,12,09,1, 11.9,1,1, 3.386, 10513.011, 401.753, 52773.162 24/03/19,06:02:36,13,09,1, 11.9,1,1, 3.386, 10513.024, 401.752, 52773.166 24/03/19,06:02:36,14,09,1, 11.9,1,1, 3.386, 10513.025, 401.769, 52773.167 24/03/19,06:02:36,15,09,1, 11.9,1,1, 3.386, 10513.025, 401.753, 52773.180 24/03/19,06:02:36,16,09,1, 11.9,1,1, 3.386, 10513.025, 401.750, 52773.133 24/03/19,06:02:36,17,09,1, 11.9,1,1, 3.386, 10512.999, 401.775, 52773.168 24/03/19,06:02:36,18,09,1, 11.9,1,1, 3.386, 10513.033, 401.734, 52773.149 24/03/19,06:02:36,19,09,1, 11.9,1,1, 3.386, 10513.027, 401.784, 52773.122 24/03/19,06:02:37,00,09,1, 11.9,1,1, 3.384, 10513.024, 401.784, 52773.122 24/03/19,06:02:37,01,09,1, 11.9,1,1, 3.384, 10513.024, 401.774, 52773.136 24/03/19,06:02:37,02,09,1, 11.9,1,1, 3.384, 10513.028, 401.770, 52773.159 24/03/19,06:02:37,03,09,1, 11.9,1,1, 3.384, 10513.029, 401.757, 52773.136 24/03/19,06:02:37,04,09,1, 11.9,1,1, 3.384, 10513.028, 401.757, 52773.097 24/03/19,06:02:37,05,09,1, 11.9,1,1, 3.384, 10513.028, 401.752, 52773.157 24/03/19,06:02:37,06,09,1, 11.9,1,1, 3.384, 10513.019, 401.745, 52773.141 24/03/19,06:02:37,07,09,1, 11.9,1,1, 3.384, 10513.017, 401.769, 52773.144 24/03/19,06:02:37,08,09,1, 11.9,1,1, 3.384, 10513.030, 401.762, 52773.131 24/03/19,06:02:37,09,09,1, 11.9,1,1, 3.384, 10513.051, 401.746, 52773.123 24/03/19,06:02:37,10,09,1, 11.9,1,1, 3.384, 10513.001, 401.758, 52773.083 24/03/19,06:02:37,11,09,1, 11.9,1,1, 3.384, 10513.038, 401.759, 52773.144 24/03/19,06:02:37,12,09,1, 11.9,1,1, 3.384, 10513.021, 401.770, 52773.159 24/03/19,06:02:37,13,09,1, 11.9,1,1, 3.384, 10513.021, 401.787, 52773.132 24/03/19,06:02:37,14,09,1, 11.9,1,1, 3.384, 10513.010, 401.792, 52773.146 24/03/19,06:02:37,15,09,1, 11.9,1,1, 3.384, 10513.029, 401.773, 52773.122 24/03/19,06:02:37,16,09,1, 11.9,1,1, 3.384, 10513.004, 401.743, 52773.060 24/03/19,06:02:37,17,09,1, 11.9,1,1, 3.384, 10513.012, 401.740, 52773.098 24/03/19,06:02:37,18,09,1, 11.9,1,1, 3.384, 10512.993, 401.761, 52773.119 24/03/19,06:02:37,19,09,1, 11.9,1,1, 3.384, 10513.015, 401.761, 52773.129 24/03/19,06:02:38,00,10,1, 11.9,1,1, 3.386, 10513.008, 401.761, 52773.129 24/03/19,06:02:38,01,10,1, 11.9,1,1, 3.386, 10513.019, 401.751, 52773.133 24/03/19,06:02:38,02,10,1, 11.9,1,1, 3.386, 10513.024, 401.756, 52773.139 24/03/19,06:02:38,03,10,1, 11.9,1,1, 3.386, 10513.005, 401.750, 52773.148 24/03/19,06:02:38,04,10,1, 11.9,1,1, 3.386, 10513.004, 401.756, 52773.171 24/03/19,06:02:38,05,10,1, 11.9,1,1, 3.386, 10513.000, 401.734, 52773.122 24/03/19,06:02:38,06,10,1, 11.9,1,1, 3.386, 10513.012, 401.745, 52773.114 24/03/19,06:02:38,07,10,1, 11.9,1,1, 3.386, 10513.018, 401.742, 52773.103 24/03/19,06:02:38,08,10,1, 11.9,1,1, 3.386, 10513.023, 401.746, 52772.998 24/03/19,06:02:38,09,10,1, 11.9,1,1, 3.386, 10513.001, 401.738, 52773.150 24/03/19,06:02:38,10,10,1, 11.9,1,1, 3.386, 10513.025, 401.730, 52773.137 24/03/19,06:02:38,11,10,1, 11.9,1,1, 3.386, 10513.012, 401.723, 52773.108 24/03/19,06:02:38,12,10,1, 11.9,1,1, 3.386, 10513.025, 401.749, 52773.115 24/03/19,06:02:38,13,10,1, 11.9,1,1, 3.386, 10513.015, 401.732, 52773.054 24/03/19,06:02:38,14,10,1, 11.9,1,1, 3.386, 10513.011, 401.752, 52773.110 24/03/19,06:02:38,15,10,1, 11.9,1,1, 3.386, 10513.003, 401.746, 52773.090 24/03/19,06:02:38,16,10,1, 11.9,1,1, 3.386, 10513.023, 401.737, 52773.127 24/03/19,06:02:38,17,10,1, 11.9,1,1, 3.386, 10513.026, 401.743, 52773.105 24/03/19,06:02:38,18,10,1, 11.9,1,1, 3.386, 10513.011, 401.722, 52773.099 24/03/19,06:02:38,19,10,1, 11.9,1,1, 3.386, 10513.024, 401.730, 52773.103 24/03/19,06:02:39,00,10,1, 11.9,1,1, 3.384, 10513.024, 401.730, 52773.103 24/03/19,06:02:39,01,10,1, 11.9,1,1, 3.384, 10513.019, 401.724, 52773.115 24/03/19,06:02:39,02,10,1, 11.9,1,1, 3.384, 10513.000, 401.734, 52773.094 24/03/19,06:02:39,03,10,1, 11.9,1,1, 3.384, 10513.016, 401.746, 52773.101 24/03/19,06:02:39,04,10,1, 11.9,1,1, 3.384, 10513.014, 401.729, 52772.987 24/03/19,06:02:39,05,10,1, 11.9,1,1, 3.384, 10513.040, 401.739, 52773.128 24/03/19,06:02:39,06,10,1, 11.9,1,1, 3.384, 10513.051, 401.728, 52773.124 24/03/19,06:02:39,07,10,1, 11.9,1,1, 3.384, 10513.038, 401.724, 52773.118 24/03/19,06:02:39,08,10,1, 11.9,1,1, 3.384, 10513.041, 401.711, 52773.112 24/03/19,06:02:39,09,10,1, 11.9,1,1, 3.384, 10513.010, 401.733, 52773.103 24/03/19,06:02:39,10,10,1, 11.9,1,1, 3.384, 10513.019, 401.731, 52773.103 24/03/19,06:02:39,11,10,1, 11.9,1,1, 3.384, 10513.020, 401.740, 52773.129 24/03/19,06:02:39,12,10,1, 11.9,1,1, 3.384, 10513.016, 401.762, 52773.104 24/03/19,06:02:39,13,10,1, 11.9,1,1, 3.384, 10513.015, 401.755, 52773.112 24/03/19,06:02:39,14,10,1, 11.9,1,1, 3.384, 10512.984, 401.758, 52773.116 24/03/19,06:02:39,15,10,1, 11.9,1,1, 3.384, 10513.022, 401.734, 52773.095 24/03/19,06:02:39,16,10,1, 11.9,1,1, 3.384, 10513.013, 401.727, 52773.099 24/03/19,06:02:39,17,10,1, 11.9,1,1, 3.384, 10513.013, 401.697, 52772.869 24/03/19,06:02:39,18,10,1, 11.9,1,1, 3.384, 10512.991, 401.748, 52773.076 24/03/19,06:02:39,19,10,1, 11.9,1,1, 3.384, 10513.012, 401.756, 52773.113 24/03/19,06:02:40,00,10,1, 11.9,1,1, 3.388, 10513.008, 401.756, 52773.113 24/03/19,06:02:40,01,10,1, 11.9,1,1, 3.388, 10512.986, 401.758, 52773.098 24/03/19,06:02:40,02,10,1, 11.9,1,1, 3.388, 10513.017, 401.734, 52773.101 24/03/19,06:02:40,03,10,1, 11.9,1,1, 3.388, 10512.992, 401.750, 52773.136 24/03/19,06:02:40,04,10,1, 11.9,1,1, 3.388, 10512.995, 401.766, 52773.115 24/03/19,06:02:40,05,10,1, 11.9,1,1, 3.388, 10512.988, 401.744, 52773.125 24/03/19,06:02:40,06,10,1, 11.9,1,1, 3.388, 10513.009, 401.762, 52773.108 24/03/19,06:02:40,07,10,1, 11.9,1,1, 3.388, 10513.006, 401.742, 52773.094 24/03/19,06:02:40,08,10,1, 11.9,1,1, 3.388, 10513.021, 401.766, 52773.094 24/03/19,06:02:40,09,10,1, 11.9,1,1, 3.388, 10512.996, 401.752, 52773.093 24/03/19,06:02:40,10,10,1, 11.9,1,1, 3.388, 10512.986, 401.751, 52773.124 24/03/19,06:02:40,11,10,1, 11.9,1,1, 3.388, 10513.004, 401.730, 52773.072 24/03/19,06:02:40,12,10,1, 11.9,1,1, 3.388, 10512.978, 401.713, 52773.078 24/03/19,06:02:40,13,10,1, 11.9,1,1, 3.388, 10512.991, 401.735, 52773.090 24/03/19,06:02:40,14,10,1, 11.9,1,1, 3.388, 10512.990, 401.765, 52773.108 24/03/19,06:02:40,15,10,1, 11.9,1,1, 3.388, 10512.988, 401.727, 52773.089 24/03/19,06:02:40,16,10,1, 11.9,1,1, 3.388, 10512.983, 401.726, 52773.125 24/03/19,06:02:40,17,10,1, 11.9,1,1, 3.388, 10512.980, 401.746, 52773.076 24/03/19,06:02:40,18,10,1, 11.9,1,1, 3.388, 10512.967, 401.740, 52773.076 24/03/19,06:02:40,19,10,1, 11.9,1,1, 3.388, 10512.957, 401.730, 52773.091 24/03/19,06:02:41,00,09,1, 11.9,1,1, 3.389, 10512.949, 401.730, 52773.091 24/03/19,06:02:41,01,09,1, 11.9,1,1, 3.389, 10512.973, 401.739, 52773.077 24/03/19,06:02:41,02,09,1, 11.9,1,1, 3.389, 10512.983, 401.729, 52773.108 24/03/19,06:02:41,03,09,1, 11.9,1,1, 3.389, 10512.982, 401.748, 52773.094 24/03/19,06:02:41,04,09,1, 11.9,1,1, 3.389, 10512.964, 401.752, 52773.109 24/03/19,06:02:41,05,09,1, 11.9,1,1, 3.389, 10512.957, 401.741, 52773.079 24/03/19,06:02:41,06,09,1, 11.9,1,1, 3.389, 10512.965, 401.735, 52773.108 24/03/19,06:02:41,07,09,1, 11.9,1,1, 3.389, 10512.959, 401.748, 52773.040 24/03/19,06:02:41,08,09,1, 11.9,1,1, 3.389, 10512.955, 401.747, 52773.103 24/03/19,06:02:41,09,09,1, 11.9,1,1, 3.389, 10512.984, 401.735, 52773.100 24/03/19,06:02:41,10,09,1, 11.9,1,1, 3.389, 10512.973, 401.761, 52773.062 24/03/19,06:02:41,11,09,1, 11.9,1,1, 3.389, 10512.948, 401.734, 52773.052 24/03/19,06:02:41,12,09,1, 11.9,1,1, 3.389, 10512.976, 401.724, 52773.057 24/03/19,06:02:41,13,09,1, 11.9,1,1, 3.389, 10512.964, 401.751, 52773.069 24/03/19,06:02:41,14,09,1, 11.9,1,1, 3.389, 10512.937, 401.717, 52772.988 24/03/19,06:02:41,15,09,1, 11.9,1,1, 3.389, 10512.982, 401.707, 52773.087 24/03/19,06:02:41,16,09,1, 11.9,1,1, 3.389, 10512.977, 401.714, 52773.032 24/03/19,06:02:41,17,09,1, 11.9,1,1, 3.389, 10512.952, 401.731, 52773.044 24/03/19,06:02:41,18,09,1, 11.9,1,1, 3.389, 10512.962, 401.724, 52773.055 24/03/19,06:02:41,19,09,1, 11.9,1,1, 3.389, 10512.960, 401.706, 52773.094 24/03/19,06:02:42,00,09,1, 11.9,1,1, 3.386, 10512.958, 401.706, 52773.094 24/03/19,06:02:42,01,09,1, 11.9,1,1, 3.386, 10512.954, 401.718, 52773.084 24/03/19,06:02:42,02,09,1, 11.9,1,1, 3.386, 10512.974, 401.726, 52773.068 24/03/19,06:02:42,03,09,1, 11.9,1,1, 3.386, 10512.947, 401.710, 52773.064 24/03/19,06:02:42,04,09,1, 11.9,1,1, 3.386, 10512.964, 401.732, 52773.061 24/03/19,06:02:42,05,09,1, 11.9,1,1, 3.386, 10512.936, 401.718, 52773.073 24/03/19,06:02:42,06,09,1, 11.9,1,1, 3.386, 10512.940, 401.711, 52773.068 24/03/19,06:02:42,07,09,1, 11.9,1,1, 3.386, 10512.930, 401.722, 52773.100 24/03/19,06:02:42,08,09,1, 11.9,1,1, 3.386, 10512.943, 401.757, 52773.083 24/03/19,06:02:42,09,09,1, 11.9,1,1, 3.386, 10512.948, 401.732, 52773.051 24/03/19,06:02:42,10,09,1, 11.9,1,1, 3.386, 10512.944, 401.722, 52773.095 24/03/19,06:02:42,11,09,1, 11.9,1,1, 3.386, 10512.926, 401.721, 52773.065 24/03/19,06:02:42,12,09,1, 11.9,1,1, 3.386, 10512.938, 401.735, 52773.094 24/03/19,06:02:42,13,09,1, 11.9,1,1, 3.386, 10512.921, 401.729, 52773.044 24/03/19,06:02:42,14,09,1, 11.9,1,1, 3.386, 10512.908, 401.741, 52773.025 24/03/19,06:02:42,15,09,1, 11.9,1,1, 3.386, 10512.912, 401.727, 52773.075 24/03/19,06:02:42,16,09,1, 11.9,1,1, 3.386, 10512.896, 401.759, 52773.052 24/03/19,06:02:42,17,09,1, 11.9,1,1, 3.386, 10512.922, 401.743, 52773.036 24/03/19,06:02:42,18,09,1, 11.9,1,1, 3.386, 10512.938, 401.744, 52773.069 24/03/19,06:02:42,19,09,1, 11.9,1,1, 3.386, 10512.895, 401.739, 52773.037 24/03/19,06:02:43,00,11,1, 11.9,1,1, 3.385, 10512.891, 401.739, 52773.037 24/03/19,06:02:43,01,11,1, 11.9,1,1, 3.385, 10512.896, 401.745, 52773.054 24/03/19,06:02:43,02,11,1, 11.9,1,1, 3.385, 10512.923, 401.739, 52773.039 24/03/19,06:02:43,03,11,1, 11.9,1,1, 3.385, 10512.914, 401.714, 52773.028 24/03/19,06:02:43,04,11,1, 11.9,1,1, 3.385, 10512.891, 401.713, 52773.026 24/03/19,06:02:43,05,11,1, 11.9,1,1, 3.385, 10512.909, 401.733, 52773.076 24/03/19,06:02:43,06,11,1, 11.9,1,1, 3.385, 10512.894, 401.734, 52773.018 24/03/19,06:02:43,07,11,1, 11.9,1,1, 3.385, 10512.917, 401.752, 52773.055 24/03/19,06:02:43,08,11,1, 11.9,1,1, 3.385, 10512.913, 401.739, 52773.020 24/03/19,06:02:43,09,11,1, 11.9,1,1, 3.385, 10512.892, 401.771, 52773.056 24/03/19,06:02:43,10,11,1, 11.9,1,1, 3.385, 10512.898, 401.729, 52773.012 24/03/19,06:02:43,11,11,1, 11.9,1,1, 3.385, 10512.887, 401.724, 52773.019 24/03/19,06:02:43,12,11,1, 11.9,1,1, 3.385, 10512.898, 401.731, 52773.051 24/03/19,06:02:43,13,11,1, 11.9,1,1, 3.385, 10512.873, 401.724, 52773.006 24/03/19,06:02:43,14,11,1, 11.9,1,1, 3.385, 10512.878, 401.726, 52773.036 24/03/19,06:02:43,15,11,1, 11.9,1,1, 3.385, 10512.880, 401.725, 52773.010 24/03/19,06:02:43,16,11,1, 11.9,1,1, 3.385, 10512.905, 401.736, 52773.016 24/03/19,06:02:43,17,11,1, 11.9,1,1, 3.385, 10512.881, 401.746, 52773.032 24/03/19,06:02:43,18,11,1, 11.9,1,1, 3.385, 10512.870, 401.742, 52773.011 24/03/19,06:02:43,19,11,1, 11.9,1,1, 3.385, 10512.871, 401.738, 52773.026 24/03/19,06:02:44,00,10,1, 12.0,1,1, 3.387, 10512.866, 401.738, 52773.026 24/03/19,06:02:44,01,10,1, 12.0,1,1, 3.387, 10512.906, 401.740, 52773.058 24/03/19,06:02:44,02,10,1, 12.0,1,1, 3.387, 10512.881, 401.739, 52773.025 24/03/19,06:02:44,03,10,1, 12.0,1,1, 3.387, 10512.911, 401.753, 52773.023 24/03/19,06:02:44,04,10,1, 12.0,1,1, 3.387, 10512.910, 401.765, 52773.024 24/03/19,06:02:44,05,10,1, 12.0,1,1, 3.387, 10512.860, 401.748, 52773.044 24/03/19,06:02:44,06,10,1, 12.0,1,1, 3.387, 10512.877, 401.719, 52773.065 24/03/19,06:02:44,07,10,1, 12.0,1,1, 3.387, 10512.874, 401.746, 52773.035 24/03/19,06:02:44,08,10,1, 12.0,1,1, 3.387, 10512.858, 401.746, 52773.036 24/03/19,06:02:44,09,10,1, 12.0,1,1, 3.387, 10512.899, 401.742, 52773.045 24/03/19,06:02:44,10,10,1, 12.0,1,1, 3.387, 10512.863, 401.740, 52773.025 24/03/19,06:02:44,11,10,1, 12.0,1,1, 3.387, 10512.857, 401.732, 52773.051 24/03/19,06:02:44,12,10,1, 12.0,1,1, 3.387, 10512.874, 401.722, 52773.042 24/03/19,06:02:44,13,10,1, 12.0,1,1, 3.387, 10512.864, 401.724, 52773.063 24/03/19,06:02:44,14,10,1, 12.0,1,1, 3.387, 10512.859, 401.728, 52773.015 24/03/19,06:02:44,15,10,1, 12.0,1,1, 3.387, 10512.878, 401.721, 52773.041 24/03/19,06:02:44,16,10,1, 12.0,1,1, 3.387, 10512.861, 401.715, 52773.030 24/03/19,06:02:44,17,10,1, 12.0,1,1, 3.387, 10512.867, 401.702, 52773.047 24/03/19,06:02:44,18,10,1, 12.0,1,1, 3.387, 10512.852, 401.716, 52773.032 24/03/19,06:02:44,19,10,1, 12.0,1,1, 3.387, 10512.866, 401.692, 52773.032 24/03/19,06:02:45,00,09,1, 11.8,1,1, 3.384, 10512.857, 401.692, 52773.032 24/03/19,06:02:45,01,09,1, 11.8,1,1, 3.384, 10512.834, 401.699, 52773.029 24/03/19,06:02:45,02,09,1, 11.8,1,1, 3.384, 10512.862, 401.711, 52773.037 24/03/19,06:02:45,03,09,1, 11.8,1,1, 3.384, 10512.888, 401.707, 52773.044 24/03/19,06:02:45,04,09,1, 11.8,1,1, 3.384, 10512.866, 401.726, 52773.039 24/03/19,06:02:45,05,09,1, 11.8,1,1, 3.384, 10512.868, 401.721, 52773.017 24/03/19,06:02:45,06,09,1, 11.8,1,1, 3.384, 10512.860, 401.704, 52773.041 24/03/19,06:02:45,07,09,1, 11.8,1,1, 3.384, 10512.871, 401.741, 52773.049 24/03/19,06:02:45,08,09,1, 11.8,1,1, 3.384, 10512.854, 401.718, 52773.042 24/03/19,06:02:45,09,09,1, 11.8,1,1, 3.384, 10512.838, 401.684, 52773.014 24/03/19,06:02:45,10,09,1, 11.8,1,1, 3.384, 10512.848, 401.701, 52773.040 24/03/19,06:02:45,11,09,1, 11.8,1,1, 3.384, 10512.837, 401.714, 52773.039 24/03/19,06:02:45,12,09,1, 11.8,1,1, 3.384, 10512.846, 401.710, 52773.011 24/03/19,06:02:45,13,09,1, 11.8,1,1, 3.384, 10512.854, 401.704, 52773.002 24/03/19,06:02:45,14,09,1, 11.8,1,1, 3.384, 10512.839, 401.721, 52773.039 24/03/19,06:02:45,15,09,1, 11.8,1,1, 3.384, 10512.844, 401.730, 52773.011 24/03/19,06:02:45,16,09,1, 11.8,1,1, 3.384, 10512.841, 401.733, 52773.043 24/03/19,06:02:45,17,09,1, 11.8,1,1, 3.384, 10512.818, 401.689, 52772.991 24/03/19,06:02:45,18,09,1, 11.8,1,1, 3.384, 10512.839, 401.701, 52773.027 24/03/19,06:02:45,19,09,1, 11.8,1,1, 3.384, 10512.832, 401.707, 52773.023 24/03/19,06:02:46,00,10,1, 11.8,1,1, 3.385, 10512.824, 401.707, 52773.023 24/03/19,06:02:46,01,10,1, 11.8,1,1, 3.385, 10512.834, 401.717, 52773.041 24/03/19,06:02:46,02,10,1, 11.8,1,1, 3.385, 10512.855, 401.699, 52773.004 24/03/19,06:02:46,03,10,1, 11.8,1,1, 3.385, 10512.832, 401.712, 52772.995 24/03/19,06:02:46,04,10,1, 11.8,1,1, 3.385, 10512.814, 401.689, 52773.024 24/03/19,06:02:46,05,10,1, 11.8,1,1, 3.385, 10512.861, 401.716, 52772.974 24/03/19,06:02:46,06,10,1, 11.8,1,1, 3.385, 10512.828, 401.703, 52772.985 24/03/19,06:02:46,07,10,1, 11.8,1,1, 3.385, 10512.824, 401.711, 52772.964 24/03/19,06:02:46,08,10,1, 11.8,1,1, 3.385, 10512.818, 401.721, 52772.991 24/03/19,06:02:46,09,10,1, 11.8,1,1, 3.385, 10512.829, 401.711, 52772.967 24/03/19,06:02:46,10,10,1, 11.8,1,1, 3.385, 10512.807, 401.729, 52772.966 24/03/19,06:02:46,11,10,1, 11.8,1,1, 3.385, 10512.819, 401.701, 52772.976 24/03/19,06:02:46,12,10,1, 11.8,1,1, 3.385, 10512.834, 401.704, 52773.007 24/03/19,06:02:46,13,10,1, 11.8,1,1, 3.385, 10512.829, 401.697, 52773.036 24/03/19,06:02:46,14,10,1, 11.8,1,1, 3.385, 10512.813, 401.693, 52772.986 24/03/19,06:02:46,15,10,1, 11.8,1,1, 3.385, 10512.837, 401.708, 52772.942 24/03/19,06:02:46,16,10,1, 11.8,1,1, 3.385, 10512.800, 401.725, 52772.989 24/03/19,06:02:46,17,10,1, 11.8,1,1, 3.385, 10512.820, 401.714, 52772.985 24/03/19,06:02:46,18,10,1, 11.8,1,1, 3.385, 10512.810, 401.713, 52773.003 24/03/19,06:02:46,19,10,1, 11.8,1,1, 3.385, 10512.812, 401.719, 52772.995 24/03/19,06:02:47,00,09,1, 11.9,1,1, 3.387, 10512.807, 401.719, 52772.995 24/03/19,06:02:47,01,09,1, 11.9,1,1, 3.387, 10512.823, 401.726, 52773.016 24/03/19,06:02:47,02,09,1, 11.9,1,1, 3.387, 10512.819, 401.715, 52772.980 24/03/19,06:02:47,03,09,1, 11.9,1,1, 3.387, 10512.817, 401.689, 52772.964 24/03/19,06:02:47,04,09,1, 11.9,1,1, 3.387, 10512.825, 401.704, 52773.037 24/03/19,06:02:47,05,09,1, 11.9,1,1, 3.387, 10512.808, 401.705, 52773.023 24/03/19,06:02:47,06,09,1, 11.9,1,1, 3.387, 10512.841, 401.697, 52773.027 24/03/19,06:02:47,07,09,1, 11.9,1,1, 3.387, 10512.812, 401.708, 52773.001 24/03/19,06:02:47,08,09,1, 11.9,1,1, 3.387, 10512.795, 401.693, 52773.018 24/03/19,06:02:47,09,09,1, 11.9,1,1, 3.387, 10512.793, 401.707, 52773.013 24/03/19,06:02:47,10,09,1, 11.9,1,1, 3.387, 10512.815, 401.697, 52773.022 24/03/19,06:02:47,11,09,1, 11.9,1,1, 3.387, 10512.806, 401.710, 52773.007 24/03/19,06:02:47,12,09,1, 11.9,1,1, 3.387, 10512.803, 401.718, 52773.001 24/03/19,06:02:47,13,09,1, 11.9,1,1, 3.387, 10512.810, 401.730, 52773.023 24/03/19,06:02:47,14,09,1, 11.9,1,1, 3.387, 10512.771, 401.712, 52772.973 24/03/19,06:02:47,15,09,1, 11.9,1,1, 3.387, 10512.837, 401.691, 52772.862 24/03/19,06:02:47,16,09,1, 11.9,1,1, 3.387, 10512.762, 401.715, 52772.987 24/03/19,06:02:47,17,09,1, 11.9,1,1, 3.387, 10512.810, 401.695, 52772.837 24/03/19,06:02:47,18,09,1, 11.9,1,1, 3.387, 10512.764, 401.703, 52772.989 24/03/19,06:02:47,19,09,1, 11.9,1,1, 3.387, 10512.765, 401.708, 52772.973 24/03/19,06:02:48,00,09,1, 11.9,1,1, 3.382, 10512.757, 401.708, 52772.973 24/03/19,06:02:48,01,09,1, 11.9,1,1, 3.382, 10512.786, 401.704, 52773.010 24/03/19,06:02:48,02,09,1, 11.9,1,1, 3.382, 10512.784, 401.684, 52772.967 24/03/19,06:02:48,03,09,1, 11.9,1,1, 3.382, 10512.763, 401.679, 52772.975 24/03/19,06:02:48,04,09,1, 11.9,1,1, 3.382, 10512.777, 401.679, 52772.959 24/03/19,06:02:48,05,09,1, 11.9,1,1, 3.382, 10512.776, 401.683, 52772.979 24/03/19,06:02:48,06,09,1, 11.9,1,1, 3.382, 10512.783, 401.694, 52772.986 24/03/19,06:02:48,07,09,1, 11.9,1,1, 3.382, 10512.772, 401.696, 52773.008 24/03/19,06:02:48,08,09,1, 11.9,1,1, 3.382, 10512.778, 401.684, 52772.985 24/03/19,06:02:48,09,09,1, 11.9,1,1, 3.382, 10512.776, 401.695, 52772.974 24/03/19,06:02:48,10,09,1, 11.9,1,1, 3.382, 10512.764, 401.706, 52772.984 24/03/19,06:02:48,11,09,1, 11.9,1,1, 3.382, 10512.769, 401.693, 52772.985 24/03/19,06:02:48,12,09,1, 11.9,1,1, 3.382, 10512.740, 401.705, 52773.003 24/03/19,06:02:48,13,09,1, 11.9,1,1, 3.382, 10512.767, 401.697, 52772.959 24/03/19,06:02:48,14,09,1, 11.9,1,1, 3.382, 10512.762, 401.706, 52772.975 24/03/19,06:02:48,15,09,1, 11.9,1,1, 3.382, 10512.762, 401.705, 52773.017 24/03/19,06:02:48,16,09,1, 11.9,1,1, 3.382, 10512.750, 401.670, 52772.961 24/03/19,06:02:48,17,09,1, 11.9,1,1, 3.382, 10512.771, 401.694, 52773.028 24/03/19,06:02:48,18,09,1, 11.9,1,1, 3.382, 10512.784, 401.693, 52773.012 24/03/19,06:02:48,19,09,1, 11.9,1,1, 3.382, 10512.755, 401.691, 52772.986 24/03/19,06:02:49,00,09,1, 11.9,1,1, 3.387, 10512.749, 401.691, 52772.986 24/03/19,06:02:49,01,09,1, 11.9,1,1, 3.387, 10512.737, 401.676, 52772.974 24/03/19,06:02:49,02,09,1, 11.9,1,1, 3.387, 10512.730, 401.671, 52772.957 24/03/19,06:02:49,03,09,1, 11.9,1,1, 3.387, 10512.735, 401.680, 52772.997 24/03/19,06:02:49,04,09,1, 11.9,1,1, 3.387, 10512.728, 401.667, 52772.985 24/03/19,06:02:49,05,09,1, 11.9,1,1, 3.387, 10512.730, 401.681, 52773.018 24/03/19,06:02:49,06,09,1, 11.9,1,1, 3.387, 10512.754, 401.693, 52772.974 24/03/19,06:02:49,07,09,1, 11.9,1,1, 3.387, 10512.725, 401.673, 52772.958 24/03/19,06:02:49,08,09,1, 11.9,1,1, 3.387, 10512.753, 401.702, 52772.945 24/03/19,06:02:49,09,09,1, 11.9,1,1, 3.387, 10512.735, 401.689, 52772.947 24/03/19,06:02:49,10,09,1, 11.9,1,1, 3.387, 10512.742, 401.695, 52772.935 24/03/19,06:02:49,11,09,1, 11.9,1,1, 3.387, 10512.722, 401.688, 52772.990 24/03/19,06:02:49,12,09,1, 11.9,1,1, 3.387, 10512.696, 401.693, 52772.944 24/03/19,06:02:49,13,09,1, 11.9,1,1, 3.387, 10512.717, 401.671, 52772.981 24/03/19,06:02:49,14,09,1, 11.9,1,1, 3.387, 10512.710, 401.693, 52772.963 24/03/19,06:02:49,15,09,1, 11.9,1,1, 3.387, 10512.717, 401.676, 52772.992 24/03/19,06:02:49,16,09,1, 11.9,1,1, 3.387, 10512.717, 401.701, 52772.997 24/03/19,06:02:49,17,09,1, 11.9,1,1, 3.387, 10512.701, 401.656, 52772.972 24/03/19,06:02:49,18,09,1, 11.9,1,1, 3.387, 10512.703, 401.678, 52772.951 24/03/19,06:02:49,19,09,1, 11.9,1,1, 3.387, 10512.700, 401.675, 52772.950 24/03/19,06:02:50,00,09,1, 11.9,1,1, 3.385, 10512.699, 401.675, 52772.950 24/03/19,06:02:50,01,09,1, 11.9,1,1, 3.385, 10512.703, 401.686, 52772.943 24/03/19,06:02:50,02,09,1, 11.9,1,1, 3.385, 10512.701, 401.661, 52772.969 24/03/19,06:02:50,03,09,1, 11.9,1,1, 3.385, 10512.686, 401.661, 52772.948 24/03/19,06:02:50,04,09,1, 11.9,1,1, 3.385, 10512.701, 401.670, 52772.953 24/03/19,06:02:50,05,09,1, 11.9,1,1, 3.385, 10512.692, 401.684, 52772.955 24/03/19,06:02:50,06,09,1, 11.9,1,1, 3.385, 10512.692, 401.642, 52772.936 24/03/19,06:02:50,07,09,1, 11.9,1,1, 3.385, 10512.712, 401.689, 52772.973 24/03/19,06:02:50,08,09,1, 11.9,1,1, 3.385, 10512.702, 401.640, 52772.947 24/03/19,06:02:50,09,09,1, 11.9,1,1, 3.385, 10512.692, 401.644, 52772.975 24/03/19,06:02:50,10,09,1, 11.9,1,1, 3.385, 10512.682, 401.675, 52772.981 24/03/19,06:02:50,11,09,1, 11.9,1,1, 3.385, 10512.693, 401.681, 52772.957 24/03/19,06:02:50,12,09,1, 11.9,1,1, 3.385, 10512.668, 401.672, 52772.954 24/03/19,06:02:50,13,09,1, 11.9,1,1, 3.385, 10512.677, 401.649, 52772.931 24/03/19,06:02:50,14,09,1, 11.9,1,1, 3.385, 10512.688, 401.660, 52772.994 24/03/19,06:02:50,15,09,1, 11.9,1,1, 3.385, 10512.669, 401.654, 52772.967 24/03/19,06:02:50,16,09,1, 11.9,1,1, 3.385, 10512.674, 401.649, 52772.945 24/03/19,06:02:50,17,09,1, 11.9,1,1, 3.385, 10512.656, 401.670, 52772.958 24/03/19,06:02:50,18,09,1, 11.9,1,1, 3.385, 10512.673, 401.649, 52772.969 24/03/19,06:02:50,19,09,1, 11.9,1,1, 3.385, 10512.666, 401.634, 52772.999 24/03/19,06:02:51,00,10,1, 11.9,1,1, 3.385, 10512.666, 401.634, 52772.999 24/03/19,06:02:51,01,10,1, 11.9,1,1, 3.385, 10512.634, 401.618, 52772.960 24/03/19,06:02:51,02,10,1, 11.9,1,1, 3.385, 10512.645, 401.642, 52772.916 24/03/19,06:02:51,03,10,1, 11.9,1,1, 3.385, 10512.651, 401.667, 52772.954 24/03/19,06:02:51,04,10,1, 11.9,1,1, 3.385, 10512.661, 401.624, 52772.992 24/03/19,06:02:51,05,10,1, 11.9,1,1, 3.385, 10512.635, 401.627, 52772.973 24/03/19,06:02:51,06,10,1, 11.9,1,1, 3.385, 10512.648, 401.645, 52772.969 24/03/19,06:02:51,07,10,1, 11.9,1,1, 3.385, 10512.642, 401.651, 52772.959 24/03/19,06:02:51,08,10,1, 11.9,1,1, 3.385, 10512.648, 401.650, 52773.001 24/03/19,06:02:51,09,10,1, 11.9,1,1, 3.385, 10512.650, 401.651, 52772.952 24/03/19,06:02:51,10,10,1, 11.9,1,1, 3.385, 10512.639, 401.669, 52772.939 24/03/19,06:02:51,11,10,1, 11.9,1,1, 3.385, 10512.624, 401.646, 52772.951 24/03/19,06:02:51,12,10,1, 11.9,1,1, 3.385, 10512.625, 401.651, 52772.966 24/03/19,06:02:51,13,10,1, 11.9,1,1, 3.385, 10512.606, 401.630, 52772.942 24/03/19,06:02:51,14,10,1, 11.9,1,1, 3.385, 10512.608, 401.639, 52772.968 24/03/19,06:02:51,15,10,1, 11.9,1,1, 3.385, 10512.614, 401.658, 52772.965 24/03/19,06:02:51,16,10,1, 11.9,1,1, 3.385, 10512.616, 401.648, 52772.950 24/03/19,06:02:51,17,10,1, 11.9,1,1, 3.385, 10512.597, 401.638, 52772.936 24/03/19,06:02:51,18,10,1, 11.9,1,1, 3.385, 10512.626, 401.643, 52772.967 24/03/19,06:02:51,19,10,1, 11.9,1,1, 3.385, 10512.604, 401.658, 52772.955 24/03/19,06:02:52,00,10,1, 11.9,1,1, 3.386, 10512.599, 401.658, 52772.955 24/03/19,06:02:52,01,10,1, 11.9,1,1, 3.386, 10512.575, 401.658, 52772.958 24/03/19,06:02:52,02,10,1, 11.9,1,1, 3.386, 10512.603, 401.646, 52772.976 24/03/19,06:02:52,03,10,1, 11.9,1,1, 3.386, 10512.587, 401.647, 52772.972 24/03/19,06:02:52,04,10,1, 11.9,1,1, 3.386, 10512.592, 401.646, 52772.971 24/03/19,06:02:52,05,10,1, 11.9,1,1, 3.386, 10512.581, 401.632, 52772.925 24/03/19,06:02:52,06,10,1, 11.9,1,1, 3.386, 10512.583, 401.629, 52772.931 24/03/19,06:02:52,07,10,1, 11.9,1,1, 3.386, 10512.560, 401.637, 52772.952 24/03/19,06:02:52,08,10,1, 11.9,1,1, 3.386, 10512.586, 401.625, 52772.929 24/03/19,06:02:52,09,10,1, 11.9,1,1, 3.386, 10512.572, 401.640, 52772.948 24/03/19,06:02:52,10,10,1, 11.9,1,1, 3.386, 10512.571, 401.635, 52772.944 24/03/19,06:02:52,11,10,1, 11.9,1,1, 3.386, 10512.568, 401.651, 52772.940 24/03/19,06:02:52,12,10,1, 11.9,1,1, 3.386, 10512.549, 401.649, 52772.956 24/03/19,06:02:52,13,10,1, 11.9,1,1, 3.386, 10512.587, 401.649, 52772.952 24/03/19,06:02:52,14,10,1, 11.9,1,1, 3.386, 10512.538, 401.626, 52772.953 24/03/19,06:02:52,15,10,1, 11.9,1,1, 3.386, 10512.567, 401.639, 52772.925 24/03/19,06:02:52,16,10,1, 11.9,1,1, 3.386, 10512.551, 401.636, 52772.976 24/03/19,06:02:52,17,10,1, 11.9,1,1, 3.386, 10512.543, 401.610, 52772.944 24/03/19,06:02:52,18,10,1, 11.9,1,1, 3.386, 10512.539, 401.617, 52772.969 24/03/19,06:02:52,19,10,1, 11.9,1,1, 3.386, 10512.566, 401.617, 52772.986 24/03/19,06:02:53,00,09,1, 11.9,1,1, 3.385, 10512.565, 401.617, 52772.986 24/03/19,06:02:53,01,09,1, 11.9,1,1, 3.385, 10512.563, 401.631, 52772.966 24/03/19,06:02:53,02,09,1, 11.9,1,1, 3.385, 10512.536, 401.618, 52772.984 24/03/19,06:02:53,03,09,1, 11.9,1,1, 3.385, 10512.533, 401.639, 52772.964 24/03/19,06:02:53,04,09,1, 11.9,1,1, 3.385, 10512.548, 401.649, 52773.000 24/03/19,06:02:53,05,09,1, 11.9,1,1, 3.385, 10512.526, 401.621, 52772.984 24/03/19,06:02:53,06,09,1, 11.9,1,1, 3.385, 10512.540, 401.622, 52772.951 24/03/19,06:02:53,07,09,1, 11.9,1,1, 3.385, 10512.531, 401.601, 52772.945 24/03/19,06:02:53,08,09,1, 11.9,1,1, 3.385, 10512.526, 401.631, 52772.989 24/03/19,06:02:53,09,09,1, 11.9,1,1, 3.385, 10512.510, 401.613, 52773.019 24/03/19,06:02:53,10,09,1, 11.9,1,1, 3.385, 10512.528, 401.641, 52773.001 24/03/19,06:02:53,11,09,1, 11.9,1,1, 3.385, 10512.528, 401.615, 52772.968 24/03/19,06:02:53,12,09,1, 11.9,1,1, 3.385, 10512.516, 401.637, 52772.961 24/03/19,06:02:53,13,09,1, 11.9,1,1, 3.385, 10512.512, 401.624, 52772.993 24/03/19,06:02:53,14,09,1, 11.9,1,1, 3.385, 10512.525, 401.605, 52772.968 24/03/19,06:02:53,15,09,1, 11.9,1,1, 3.385, 10512.520, 401.643, 52772.979 24/03/19,06:02:53,16,09,1, 11.9,1,1, 3.385, 10512.509, 401.629, 52772.963 24/03/19,06:02:53,17,09,1, 11.9,1,1, 3.385, 10512.522, 401.619, 52772.958 24/03/19,06:02:53,18,09,1, 11.9,1,1, 3.385, 10512.494, 401.600, 52772.951 24/03/19,06:02:53,19,09,1, 11.9,1,1, 3.385, 10512.515, 401.615, 52772.948 24/03/19,06:02:54,00,09,1, 11.9,1,1, 3.386, 10512.507, 401.615, 52772.948 24/03/19,06:02:54,01,09,1, 11.9,1,1, 3.386, 10512.497, 401.604, 52772.964 24/03/19,06:02:54,02,09,1, 11.9,1,1, 3.386, 10512.484, 401.614, 52772.928 24/03/19,06:02:54,03,09,1, 11.9,1,1, 3.386, 10512.480, 401.600, 52772.965 24/03/19,06:02:54,04,09,1, 11.9,1,1, 3.386, 10512.487, 401.603, 52772.942 24/03/19,06:02:54,05,09,1, 11.9,1,1, 3.386, 10512.498, 401.610, 52772.944 24/03/19,06:02:54,06,09,1, 11.9,1,1, 3.386, 10512.478, 401.590, 52772.819 24/03/19,06:02:54,07,09,1, 11.9,1,1, 3.386, 10512.451, 401.624, 52772.964 24/03/19,06:02:54,08,09,1, 11.9,1,1, 3.386, 10512.463, 401.623, 52772.979 24/03/19,06:02:54,09,09,1, 11.9,1,1, 3.386, 10512.469, 401.632, 52772.964 24/03/19,06:02:54,10,09,1, 11.9,1,1, 3.386, 10512.470, 401.600, 52772.955 24/03/19,06:02:54,11,09,1, 11.9,1,1, 3.386, 10512.486, 401.598, 52772.913 24/03/19,06:02:54,12,09,1, 11.9,1,1, 3.386, 10512.487, 401.621, 52772.916 24/03/19,06:02:54,13,09,1, 11.9,1,1, 3.386, 10512.479, 401.617, 52772.991 24/03/19,06:02:54,14,09,1, 11.9,1,1, 3.386, 10512.507, 401.617, 52772.973 24/03/19,06:02:54,15,09,1, 11.9,1,1, 3.386, 10512.465, 401.627, 52772.964 24/03/19,06:02:54,16,09,1, 11.9,1,1, 3.386, 10512.463, 401.622, 52772.951 24/03/19,06:02:54,17,09,1, 11.9,1,1, 3.386, 10512.497, 401.620, 52772.961 24/03/19,06:02:54,18,09,1, 11.9,1,1, 3.386, 10512.472, 401.622, 52772.986 24/03/19,06:02:54,19,09,1, 11.9,1,1, 3.386, 10512.463, 401.593, 52772.926 24/03/19,06:02:55,00,10,1, 11.9,1,1, 3.385, 10512.457, 401.593, 52772.926 24/03/19,06:02:55,01,10,1, 11.9,1,1, 3.385, 10512.479, 401.579, 52772.942 24/03/19,06:02:55,02,10,1, 11.9,1,1, 3.385, 10512.441, 401.590, 52772.883 24/03/19,06:02:55,03,10,1, 11.9,1,1, 3.385, 10512.458, 401.589, 52772.907 24/03/19,06:02:55,04,10,1, 11.9,1,1, 3.385, 10512.438, 401.583, 52772.913 24/03/19,06:02:55,05,10,1, 11.9,1,1, 3.385, 10512.449, 401.605, 52772.894 24/03/19,06:02:55,06,10,1, 11.9,1,1, 3.385, 10512.469, 401.579, 52772.809 24/03/19,06:02:55,07,10,1, 11.9,1,1, 3.385, 10512.451, 401.585, 52772.940 24/03/19,06:02:55,08,10,1, 11.9,1,1, 3.385, 10512.443, 401.585, 52772.961 24/03/19,06:02:55,09,10,1, 11.9,1,1, 3.385, 10512.431, 401.562, 52772.957 24/03/19,06:02:55,10,10,1, 11.9,1,1, 3.385, 10512.469, 401.556, 52772.971 24/03/19,06:02:55,11,10,1, 11.9,1,1, 3.385, 10512.404, 401.585, 52773.017 24/03/19,06:02:55,12,10,1, 11.9,1,1, 3.385, 10512.474, 401.588, 52772.897 24/03/19,06:02:55,13,10,1, 11.9,1,1, 3.385, 10512.457, 401.591, 52772.894 24/03/19,06:02:55,14,10,1, 11.9,1,1, 3.385, 10512.430, 401.570, 52772.906 24/03/19,06:02:55,15,10,1, 11.9,1,1, 3.385, 10512.442, 401.600, 52772.921 24/03/19,06:02:55,16,10,1, 11.9,1,1, 3.385, 10512.434, 401.584, 52772.907 24/03/19,06:02:55,17,10,1, 11.9,1,1, 3.385, 10512.438, 401.581, 52772.923 24/03/19,06:02:55,18,10,1, 11.9,1,1, 3.385, 10512.437, 401.560, 52772.938 24/03/19,06:02:55,19,10,1, 11.9,1,1, 3.385, 10512.459, 401.575, 52772.893 24/03/19,06:02:56,00,10,1, 12.0,1,1, 3.385, 10512.457, 401.575, 52772.893 24/03/19,06:02:56,01,10,1, 12.0,1,1, 3.385, 10512.441, 401.568, 52772.935 24/03/19,06:02:56,02,10,1, 12.0,1,1, 3.385, 10512.434, 401.595, 52772.903 24/03/19,06:02:56,03,10,1, 12.0,1,1, 3.385, 10512.412, 401.586, 52772.921 24/03/19,06:02:56,04,10,1, 12.0,1,1, 3.385, 10512.427, 401.594, 52772.897 24/03/19,06:02:56,05,10,1, 12.0,1,1, 3.385, 10512.449, 401.574, 52772.910 24/03/19,06:02:56,06,10,1, 12.0,1,1, 3.385, 10512.403, 401.571, 52772.896 24/03/19,06:02:56,07,10,1, 12.0,1,1, 3.385, 10512.407, 401.586, 52772.889 24/03/19,06:02:56,08,10,1, 12.0,1,1, 3.385, 10512.418, 401.600, 52772.908 24/03/19,06:02:56,09,10,1, 12.0,1,1, 3.385, 10512.407, 401.551, 52772.892 24/03/19,06:02:56,10,10,1, 12.0,1,1, 3.385, 10512.419, 401.567, 52772.920 24/03/19,06:02:56,11,10,1, 12.0,1,1, 3.385, 10512.405, 401.570, 52772.920 24/03/19,06:02:56,12,10,1, 12.0,1,1, 3.385, 10512.426, 401.573, 52772.943 24/03/19,06:02:56,13,10,1, 12.0,1,1, 3.385, 10512.404, 401.575, 52772.932 24/03/19,06:02:56,14,10,1, 12.0,1,1, 3.385, 10512.406, 401.581, 52772.906 24/03/19,06:02:56,15,10,1, 12.0,1,1, 3.385, 10512.405, 401.561, 52772.904 24/03/19,06:02:56,16,10,1, 12.0,1,1, 3.385, 10512.402, 401.568, 52772.927 24/03/19,06:02:56,17,10,1, 12.0,1,1, 3.385, 10512.418, 401.550, 52772.891 24/03/19,06:02:56,18,10,1, 12.0,1,1, 3.385, 10512.387, 401.583, 52772.939 24/03/19,06:02:56,19,10,1, 12.0,1,1, 3.385, 10512.433, 401.595, 52772.918 24/03/19,06:02:57,00,10,1, 11.9,1,1, 3.392, 10512.432, 401.595, 52772.918 24/03/19,06:02:57,01,10,1, 11.9,1,1, 3.392, 10512.393, 401.576, 52772.900 24/03/19,06:02:57,02,10,1, 11.9,1,1, 3.392, 10512.385, 401.604, 52773.205 24/03/19,06:02:57,03,10,1, 11.9,1,1, 3.392, 10512.371, 401.621, 52773.188 24/03/19,06:02:57,04,10,1, 11.9,1,1, 3.392, 10512.378, 401.647, 52773.163 24/03/19,06:02:57,05,10,1, 11.9,1,1, 3.392, 10512.364, 401.614, 52773.196 24/03/19,06:02:57,06,10,1, 11.9,1,1, 3.392, 10512.385, 401.635, 52773.136 24/03/19,06:02:57,07,10,1, 11.9,1,1, 3.392, 10512.378, 401.606, 52773.179 24/03/19,06:02:57,08,10,1, 11.9,1,1, 3.392, 10512.367, 401.614, 52773.173 24/03/19,06:02:57,09,10,1, 11.9,1,1, 3.392, 10512.386, 401.624, 52773.182 24/03/19,06:02:57,10,10,1, 11.9,1,1, 3.392, 10512.387, 401.633, 52773.166 24/03/19,06:02:57,11,10,1, 11.9,1,1, 3.392, 10512.385, 401.627, 52773.172 24/03/19,06:02:57,12,10,1, 11.9,1,1, 3.392, 10512.383, 401.624, 52773.150 24/03/19,06:02:57,13,10,1, 11.9,1,1, 3.392, 10512.368, 401.592, 52773.175 24/03/19,06:02:57,14,10,1, 11.9,1,1, 3.392, 10512.359, 401.614, 52773.131 24/03/19,06:02:57,15,10,1, 11.9,1,1, 3.392, 10512.345, 401.620, 52773.146 24/03/19,06:02:57,16,10,1, 11.9,1,1, 3.392, 10512.382, 401.623, 52773.156 24/03/19,06:02:57,17,10,1, 11.9,1,1, 3.392, 10512.366, 401.630, 52773.193 24/03/19,06:02:57,18,10,1, 11.9,1,1, 3.392, 10512.359, 401.619, 52773.137 24/03/19,06:02:57,19,10,1, 11.9,1,1, 3.392, 10512.348, 401.593, 52773.163 24/03/19,06:02:58,00,10,1, 11.9,1,1, 3.387, 10512.340, 401.593, 52773.163 24/03/19,06:02:58,01,10,1, 11.9,1,1, 3.387, 10512.365, 401.612, 52773.200 24/03/19,06:02:58,02,10,1, 11.9,1,1, 3.387, 10512.358, 401.588, 52773.184 24/03/19,06:02:58,03,10,1, 11.9,1,1, 3.387, 10512.357, 401.615, 52773.189 24/03/19,06:02:58,04,10,1, 11.9,1,1, 3.387, 10512.349, 401.594, 52773.166 24/03/19,06:02:58,05,10,1, 11.9,1,1, 3.387, 10512.350, 401.623, 52773.187 24/03/19,06:02:58,06,10,1, 11.9,1,1, 3.387, 10512.362, 401.587, 52773.176 24/03/19,06:02:58,07,10,1, 11.9,1,1, 3.387, 10512.345, 401.599, 52773.177 24/03/19,06:02:58,08,10,1, 11.9,1,1, 3.387, 10512.360, 401.612, 52773.209 24/03/19,06:02:58,09,10,1, 11.9,1,1, 3.387, 10512.312, 401.615, 52773.211 24/03/19,06:02:58,10,10,1, 11.9,1,1, 3.387, 10512.351, 401.577, 52773.198 24/03/19,06:02:58,11,10,1, 11.9,1,1, 3.387, 10512.350, 401.596, 52773.188 24/03/19,06:02:58,12,10,1, 11.9,1,1, 3.387, 10512.348, 401.617, 52773.160 24/03/19,06:02:58,13,10,1, 11.9,1,1, 3.387, 10512.332, 401.613, 52773.152 24/03/19,06:02:58,14,10,1, 11.9,1,1, 3.387, 10512.332, 401.583, 52773.152 24/03/19,06:02:58,15,10,1, 11.9,1,1, 3.387, 10512.319, 401.618, 52773.155 24/03/19,06:02:58,16,10,1, 11.9,1,1, 3.387, 10512.350, 401.597, 52773.168 24/03/19,06:02:58,17,10,1, 11.9,1,1, 3.387, 10512.313, 401.603, 52773.165 24/03/19,06:02:58,18,10,1, 11.9,1,1, 3.387, 10512.329, 401.612, 52773.157 24/03/19,06:02:58,19,10,1, 11.9,1,1, 3.387, 10512.315, 401.571, 52773.153 24/03/19,06:02:59,00,10,1, 11.9,1,1, 3.385, 10512.307, 401.571, 52773.153 24/03/19,06:02:59,01,10,1, 11.9,1,1, 3.385, 10512.306, 401.583, 52773.168 24/03/19,06:02:59,02,10,1, 11.9,1,1, 3.385, 10512.311, 401.583, 52773.171 24/03/19,06:02:59,03,10,1, 11.9,1,1, 3.385, 10512.311, 401.608, 52773.365 24/03/19,06:02:59,04,10,1, 11.9,1,1, 3.385, 10512.296, 401.595, 52773.176 24/03/19,06:02:59,05,10,1, 11.9,1,1, 3.385, 10512.293, 401.575, 52773.158 24/03/19,06:02:59,06,10,1, 11.9,1,1, 3.385, 10512.311, 401.581, 52773.155 24/03/19,06:02:59,07,10,1, 11.9,1,1, 3.385, 10512.312, 401.578, 52773.149 24/03/19,06:02:59,08,10,1, 11.9,1,1, 3.385, 10512.290, 401.601, 52773.173 24/03/19,06:02:59,09,10,1, 11.9,1,1, 3.385, 10512.302, 401.595, 52773.182 24/03/19,06:02:59,10,10,1, 11.9,1,1, 3.385, 10512.300, 401.582, 52773.153 24/03/19,06:02:59,11,10,1, 11.9,1,1, 3.385, 10512.293, 401.560, 52773.148 24/03/19,06:02:59,12,10,1, 11.9,1,1, 3.385, 10512.277, 401.566, 52773.160 24/03/19,06:02:59,13,10,1, 11.9,1,1, 3.385, 10512.277, 401.566, 52773.108 24/03/19,06:02:59,14,10,1, 11.9,1,1, 3.385, 10512.314, 401.582, 52773.133 24/03/19,06:02:59,15,10,1, 11.9,1,1, 3.385, 10512.262, 401.572, 52773.136 24/03/19,06:02:59,16,10,1, 11.9,1,1, 3.385, 10512.300, 401.546, 52773.131 24/03/19,06:02:59,17,10,1, 11.9,1,1, 3.385, 10512.291, 401.572, 52773.140 24/03/19,06:02:59,18,10,1, 11.9,1,1, 3.385, 10512.283, 401.567, 52773.135 24/03/19,06:02:59,19,10,1, 11.9,1,1, 3.385, 10512.296, 401.551, 52773.153 24/03/19,06:03:00,00,10,1, 11.9,1,1, 3.388, 10512.290, 401.551, 52773.153 24/03/19,06:03:00,01,10,1, 11.9,1,1, 3.388, 10512.287, 401.581, 52773.152 24/03/19,06:03:00,02,10,1, 11.9,1,1, 3.388, 10512.266, 401.526, 52772.881 24/03/19,06:03:00,03,10,1, 11.9,1,1, 3.388, 10512.265, 401.535, 52772.925 24/03/19,06:03:00,04,10,1, 11.9,1,1, 3.388, 10512.268, 401.521, 52772.870 24/03/19,06:03:00,05,10,1, 11.9,1,1, 3.388, 10512.266, 401.481, 52772.902 24/03/19,06:03:00,06,10,1, 11.9,1,1, 3.388, 10512.252, 401.512, 52772.904 24/03/19,06:03:00,07,10,1, 11.9,1,1, 3.388, 10512.258, 401.517, 52772.899 24/03/19,06:03:00,08,10,1, 11.9,1,1, 3.388, 10512.235, 401.519, 52772.864 24/03/19,06:03:00,09,10,1, 11.9,1,1, 3.388, 10512.243, 401.498, 52772.850 24/03/19,06:03:00,10,10,1, 11.9,1,1, 3.388, 10512.238, 401.503, 52772.841 24/03/19,06:03:00,11,10,1, 11.9,1,1, 3.388, 10512.242, 401.502, 52772.840 24/03/19,06:03:00,12,10,1, 11.9,1,1, 3.388, 10512.221, 401.495, 52772.871 24/03/19,06:03:00,13,10,1, 11.9,1,1, 3.388, 10512.241, 401.508, 52772.895 24/03/19,06:03:00,14,10,1, 11.9,1,1, 3.388, 10512.226, 401.503, 52772.860 24/03/19,06:03:00,15,10,1, 11.9,1,1, 3.388, 10512.220, 401.515, 52772.883 24/03/19,06:03:00,16,10,1, 11.9,1,1, 3.388, 10512.234, 401.504, 52772.872 24/03/19,06:03:00,17,10,1, 11.9,1,1, 3.388, 10512.240, 401.503, 52772.849 24/03/19,06:03:00,18,10,1, 11.9,1,1, 3.388, 10512.238, 401.507, 52772.872 24/03/19,06:03:00,19,10,1, 11.9,1,1, 3.388, 10512.229, 401.500, 52772.858 24/03/19,06:03:01,00,11,1, 11.9,1,1, 3.385, 10512.223, 401.500, 52772.858 24/03/19,06:03:01,01,11,1, 11.9,1,1, 3.385, 10512.218, 401.515, 52772.880 24/03/19,06:03:01,02,11,1, 11.9,1,1, 3.385, 10512.225, 401.494, 52772.876 24/03/19,06:03:01,03,11,1, 11.9,1,1, 3.385, 10512.210, 401.503, 52772.830 24/03/19,06:03:01,04,11,1, 11.9,1,1, 3.385, 10512.213, 401.504, 52772.860 24/03/19,06:03:01,05,11,1, 11.9,1,1, 3.385, 10512.204, 401.500, 52772.862 24/03/19,06:03:01,06,11,1, 11.9,1,1, 3.385, 10512.221, 401.483, 52772.870 24/03/19,06:03:01,07,11,1, 11.9,1,1, 3.385, 10512.213, 401.498, 52772.841 24/03/19,06:03:01,08,11,1, 11.9,1,1, 3.385, 10512.201, 401.489, 52772.849 24/03/19,06:03:01,09,11,1, 11.9,1,1, 3.385, 10512.202, 401.504, 52772.866 24/03/19,06:03:01,10,11,1, 11.9,1,1, 3.385, 10512.203, 401.489, 52772.858 24/03/19,06:03:01,11,11,1, 11.9,1,1, 3.385, 10512.184, 401.492, 52772.840 24/03/19,06:03:01,12,11,1, 11.9,1,1, 3.385, 10512.193, 401.503, 52772.879 24/03/19,06:03:01,13,11,1, 11.9,1,1, 3.385, 10512.192, 401.485, 52772.826 24/03/19,06:03:01,14,11,1, 11.9,1,1, 3.385, 10512.202, 401.496, 52772.819 24/03/19,06:03:01,15,11,1, 11.9,1,1, 3.385, 10512.169, 401.489, 52772.859 24/03/19,06:03:01,16,11,1, 11.9,1,1, 3.385, 10512.193, 401.499, 52772.861 24/03/19,06:03:01,17,11,1, 11.9,1,1, 3.385, 10512.172, 401.472, 52772.874 24/03/19,06:03:01,18,11,1, 11.9,1,1, 3.385, 10512.192, 401.475, 52772.848 24/03/19,06:03:01,19,11,1, 11.9,1,1, 3.385, 10512.190, 401.484, 52772.830 24/03/19,06:03:02,00,11,1, 11.9,1,1, 3.383, 10512.190, 401.484, 52772.830 24/03/19,06:03:02,01,11,1, 11.9,1,1, 3.383, 10512.179, 401.492, 52772.864 24/03/19,06:03:02,02,11,1, 11.9,1,1, 3.383, 10512.190, 401.466, 52772.881 24/03/19,06:03:02,03,11,1, 11.9,1,1, 3.383, 10512.166, 401.496, 52772.917 24/03/19,06:03:02,04,11,1, 11.9,1,1, 3.383, 10512.156, 401.485, 52772.843 24/03/19,06:03:02,05,11,1, 11.9,1,1, 3.383, 10512.174, 401.504, 52772.872 24/03/19,06:03:02,06,11,1, 11.9,1,1, 3.383, 10512.171, 401.492, 52772.872 24/03/19,06:03:02,07,11,1, 11.9,1,1, 3.383, 10512.156, 401.487, 52772.888 24/03/19,06:03:02,08,11,1, 11.9,1,1, 3.383, 10512.150, 401.498, 52772.874 24/03/19,06:03:02,09,11,1, 11.9,1,1, 3.383, 10512.140, 401.496, 52772.857 24/03/19,06:03:02,10,11,1, 11.9,1,1, 3.383, 10512.177, 401.495, 52772.869 24/03/19,06:03:02,11,11,1, 11.9,1,1, 3.383, 10512.123, 401.495, 52772.846 24/03/19,06:03:02,12,11,1, 11.9,1,1, 3.383, 10512.138, 401.480, 52772.868 24/03/19,06:03:02,13,11,1, 11.9,1,1, 3.383, 10512.140, 401.457, 52772.838 24/03/19,06:03:02,14,11,1, 11.9,1,1, 3.383, 10512.134, 401.489, 52772.864 24/03/19,06:03:02,15,11,1, 11.9,1,1, 3.383, 10512.145, 401.495, 52772.870 24/03/19,06:03:02,16,11,1, 11.9,1,1, 3.383, 10512.159, 401.485, 52772.837 24/03/19,06:03:02,17,11,1, 11.9,1,1, 3.383, 10512.130, 401.465, 52772.839 24/03/19,06:03:02,18,11,1, 11.9,1,1, 3.383, 10512.145, 401.502, 52772.994 24/03/19,06:03:02,19,11,1, 11.9,1,1, 3.383, 10512.119, 401.479, 52772.795 24/03/19,06:03:03,00,11,1, 11.9,1,1, 3.383, 10512.115, 401.479, 52772.795 24/03/19,06:03:03,01,11,1, 11.9,1,1, 3.383, 10512.086, 401.489, 52772.887 24/03/19,06:03:03,02,11,1, 11.9,1,1, 3.383, 10512.109, 401.485, 52772.843 24/03/19,06:03:03,03,11,1, 11.9,1,1, 3.383, 10512.107, 401.484, 52772.860 24/03/19,06:03:03,04,11,1, 11.9,1,1, 3.383, 10512.093, 401.456, 52772.861 24/03/19,06:03:03,05,11,1, 11.9,1,1, 3.383, 10512.104, 401.484, 52772.885 24/03/19,06:03:03,06,11,1, 11.9,1,1, 3.383, 10512.103, 401.470, 52772.858 24/03/19,06:03:03,07,11,1, 11.9,1,1, 3.383, 10512.090, 401.472, 52772.884 24/03/19,06:03:03,08,11,1, 11.9,1,1, 3.383, 10512.102, 401.453, 52772.818 24/03/19,06:03:03,09,11,1, 11.9,1,1, 3.383, 10512.077, 401.476, 52772.796 24/03/19,06:03:03,10,11,1, 11.9,1,1, 3.383, 10512.103, 401.467, 52772.835 24/03/19,06:03:03,11,11,1, 11.9,1,1, 3.383, 10512.086, 401.471, 52772.852 24/03/19,06:03:03,12,11,1, 11.9,1,1, 3.383, 10512.084, 401.486, 52772.883 24/03/19,06:03:03,13,11,1, 11.9,1,1, 3.383, 10512.073, 401.482, 52772.810 24/03/19,06:03:03,14,11,1, 11.9,1,1, 3.383, 10512.078, 401.486, 52772.871 24/03/19,06:03:03,15,11,1, 11.9,1,1, 3.383, 10512.068, 401.475, 52772.881 24/03/19,06:03:03,16,11,1, 11.9,1,1, 3.383, 10512.072, 401.478, 52772.881 24/03/19,06:03:03,17,11,1, 11.9,1,1, 3.383, 10512.090, 401.471, 52772.862 24/03/19,06:03:03,18,11,1, 11.9,1,1, 3.383, 10512.075, 401.479, 52772.862 24/03/19,06:03:03,19,11,1, 11.9,1,1, 3.383, 10512.074, 401.477, 52772.833 24/03/19,06:03:04,00,11,1, 11.9,1,1, 3.386, 10512.073, 401.477, 52772.833 24/03/19,06:03:04,01,11,1, 11.9,1,1, 3.386, 10512.057, 401.459, 52772.852 24/03/19,06:03:04,02,11,1, 11.9,1,1, 3.386, 10512.072, 401.466, 52772.852 24/03/19,06:03:04,03,11,1, 11.9,1,1, 3.386, 10512.046, 401.477, 52772.865 24/03/19,06:03:04,04,11,1, 11.9,1,1, 3.386, 10512.052, 401.466, 52772.851 24/03/19,06:03:04,05,11,1, 11.9,1,1, 3.386, 10512.037, 401.496, 52772.887 24/03/19,06:03:04,06,11,1, 11.9,1,1, 3.386, 10512.033, 401.483, 52772.856 24/03/19,06:03:04,07,11,1, 11.9,1,1, 3.386, 10512.041, 401.494, 52772.842 24/03/19,06:03:04,08,11,1, 11.9,1,1, 3.386, 10512.026, 401.475, 52772.874 24/03/19,06:03:04,09,11,1, 11.9,1,1, 3.386, 10512.031, 401.484, 52772.867 24/03/19,06:03:04,10,11,1, 11.9,1,1, 3.386, 10512.016, 401.458, 52772.846 24/03/19,06:03:04,11,11,1, 11.9,1,1, 3.386, 10512.032, 401.460, 52772.827 24/03/19,06:03:04,12,11,1, 11.9,1,1, 3.386, 10512.026, 401.472, 52772.848 24/03/19,06:03:04,13,11,1, 11.9,1,1, 3.386, 10512.018, 401.452, 52772.885 24/03/19,06:03:04,14,11,1, 11.9,1,1, 3.386, 10512.018, 401.464, 52772.854 24/03/19,06:03:04,15,11,1, 11.9,1,1, 3.386, 10512.014, 401.447, 52772.880 24/03/19,06:03:04,16,11,1, 11.9,1,1, 3.386, 10512.006, 401.466, 52772.848 24/03/19,06:03:04,17,11,1, 11.9,1,1, 3.386, 10512.019, 401.481, 52772.819 24/03/19,06:03:04,18,11,1, 11.9,1,1, 3.386, 10512.011, 401.448, 52772.854 24/03/19,06:03:04,19,11,1, 11.9,1,1, 3.386, 10512.015, 401.461, 52772.873 24/03/19,06:03:05,00,10,1, 11.8,1,1, 3.384, 10512.015, 401.461, 52772.873 24/03/19,06:03:05,01,10,1, 11.8,1,1, 3.384, 10511.987, 401.473, 52772.858 24/03/19,06:03:05,02,10,1, 11.8,1,1, 3.384, 10511.994, 401.456, 52772.864 24/03/19,06:03:05,03,10,1, 11.8,1,1, 3.384, 10512.015, 401.463, 52772.843 24/03/19,06:03:05,04,10,1, 11.8,1,1, 3.384, 10511.992, 401.477, 52772.864 24/03/19,06:03:05,05,10,1, 11.8,1,1, 3.384, 10511.986, 401.435, 52772.895 24/03/19,06:03:05,06,10,1, 11.8,1,1, 3.384, 10511.979, 401.464, 52772.855 24/03/19,06:03:05,07,10,1, 11.8,1,1, 3.384, 10511.994, 401.458, 52772.842 24/03/19,06:03:05,08,10,1, 11.8,1,1, 3.384, 10511.981, 401.449, 52772.861 24/03/19,06:03:05,09,10,1, 11.8,1,1, 3.384, 10511.985, 401.460, 52772.851 24/03/19,06:03:05,10,10,1, 11.8,1,1, 3.384, 10511.998, 401.441, 52772.862 24/03/19,06:03:05,11,10,1, 11.8,1,1, 3.384, 10511.969, 401.464, 52772.851 24/03/19,06:03:05,12,10,1, 11.8,1,1, 3.384, 10511.998, 401.463, 52772.860 24/03/19,06:03:05,13,10,1, 11.8,1,1, 3.384, 10511.982, 401.447, 52772.832 24/03/19,06:03:05,14,10,1, 11.8,1,1, 3.384, 10511.966, 401.460, 52772.857 24/03/19,06:03:05,15,10,1, 11.8,1,1, 3.384, 10511.965, 401.458, 52772.866 24/03/19,06:03:05,16,10,1, 11.8,1,1, 3.384, 10511.970, 401.447, 52772.854 24/03/19,06:03:05,17,10,1, 11.8,1,1, 3.384, 10511.957, 401.447, 52772.871 24/03/19,06:03:05,18,10,1, 11.8,1,1, 3.384, 10511.950, 401.437, 52772.852 24/03/19,06:03:05,19,10,1, 11.8,1,1, 3.384, 10511.957, 401.464, 52772.868 24/03/19,06:03:06,00,10,1, 11.9,1,1, 3.383, 10511.956, 401.464, 52772.868 24/03/19,06:03:06,01,10,1, 11.9,1,1, 3.383, 10511.938, 401.436, 52772.874 24/03/19,06:03:06,02,10,1, 11.9,1,1, 3.383, 10511.931, 401.452, 52772.892 24/03/19,06:03:06,03,10,1, 11.9,1,1, 3.383, 10511.911, 401.435, 52772.838 24/03/19,06:03:06,04,10,1, 11.9,1,1, 3.383, 10511.917, 401.465, 52772.851 24/03/19,06:03:06,05,10,1, 11.9,1,1, 3.383, 10511.918, 401.454, 52772.864 24/03/19,06:03:06,06,10,1, 11.9,1,1, 3.383, 10511.919, 401.435, 52772.850 24/03/19,06:03:06,07,10,1, 11.9,1,1, 3.383, 10511.891, 401.433, 52772.849 24/03/19,06:03:06,08,10,1, 11.9,1,1, 3.383, 10511.904, 401.430, 52772.840 24/03/19,06:03:06,09,10,1, 11.9,1,1, 3.383, 10511.896, 401.441, 52772.863 24/03/19,06:03:06,10,10,1, 11.9,1,1, 3.383, 10511.922, 401.449, 52772.765 24/03/19,06:03:06,11,10,1, 11.9,1,1, 3.383, 10511.891, 401.476, 52772.981 24/03/19,06:03:06,12,10,1, 11.9,1,1, 3.383, 10511.886, 401.460, 52772.902 24/03/19,06:03:06,13,10,1, 11.9,1,1, 3.383, 10511.897, 401.456, 52772.860 24/03/19,06:03:06,14,10,1, 11.9,1,1, 3.383, 10511.887, 401.453, 52772.878 24/03/19,06:03:06,15,10,1, 11.9,1,1, 3.383, 10511.889, 401.419, 52772.864 24/03/19,06:03:06,16,10,1, 11.9,1,1, 3.383, 10511.895, 401.455, 52772.856 24/03/19,06:03:06,17,10,1, 11.9,1,1, 3.383, 10511.882, 401.441, 52772.847 24/03/19,06:03:06,18,10,1, 11.9,1,1, 3.383, 10511.900, 401.444, 52772.846 24/03/19,06:03:06,19,10,1, 11.9,1,1, 3.383, 10511.881, 401.450, 52772.860 24/03/19,06:03:07,00,10,1, 11.9,1,1, 3.384, 10511.881, 401.450, 52772.860 24/03/19,06:03:07,01,10,1, 11.9,1,1, 3.384, 10511.867, 401.440, 52772.838 24/03/19,06:03:07,02,10,1, 11.9,1,1, 3.384, 10511.873, 401.419, 52772.852 24/03/19,06:03:07,03,10,1, 11.9,1,1, 3.384, 10511.883, 401.421, 52772.815 24/03/19,06:03:07,04,10,1, 11.9,1,1, 3.384, 10511.859, 401.422, 52772.850 24/03/19,06:03:07,05,10,1, 11.9,1,1, 3.384, 10511.843, 401.461, 52772.858 24/03/19,06:03:07,06,10,1, 11.9,1,1, 3.384, 10511.847, 401.441, 52772.831 24/03/19,06:03:07,07,10,1, 11.9,1,1, 3.384, 10511.847, 401.422, 52772.857 24/03/19,06:03:07,08,10,1, 11.9,1,1, 3.384, 10511.880, 401.423, 52772.900 24/03/19,06:03:07,09,10,1, 11.9,1,1, 3.384, 10511.870, 401.421, 52772.839 24/03/19,06:03:07,10,10,1, 11.9,1,1, 3.384, 10511.863, 401.419, 52772.831 24/03/19,06:03:07,11,10,1, 11.9,1,1, 3.384, 10511.836, 401.412, 52772.853 24/03/19,06:03:07,12,10,1, 11.9,1,1, 3.384, 10511.833, 401.418, 52772.843 24/03/19,06:03:07,13,10,1, 11.9,1,1, 3.384, 10511.844, 401.406, 52772.783 24/03/19,06:03:07,14,10,1, 11.9,1,1, 3.384, 10511.832, 401.413, 52772.803 24/03/19,06:03:07,15,10,1, 11.9,1,1, 3.384, 10511.847, 401.404, 52772.851 24/03/19,06:03:07,16,10,1, 11.9,1,1, 3.384, 10511.839, 401.429, 52772.858 24/03/19,06:03:07,17,10,1, 11.9,1,1, 3.384, 10511.829, 401.421, 52772.857 24/03/19,06:03:07,18,10,1, 11.9,1,1, 3.384, 10511.835, 401.424, 52772.836 24/03/19,06:03:07,19,10,1, 11.9,1,1, 3.384, 10511.827, 401.442, 52772.854 24/03/19,06:03:08,00,10,1, 11.9,1,1, 3.387, 10511.823, 401.442, 52772.854 24/03/19,06:03:08,01,10,1, 11.9,1,1, 3.387, 10511.834, 401.442, 52772.839 24/03/19,06:03:08,02,10,1, 11.9,1,1, 3.387, 10511.845, 401.425, 52772.866 24/03/19,06:03:08,03,10,1, 11.9,1,1, 3.387, 10511.811, 401.415, 52772.858 24/03/19,06:03:08,04,10,1, 11.9,1,1, 3.387, 10511.834, 401.427, 52772.839 24/03/19,06:03:08,05,10,1, 11.9,1,1, 3.387, 10511.809, 401.433, 52772.845 24/03/19,06:03:08,06,10,1, 11.9,1,1, 3.387, 10511.811, 401.432, 52772.881 24/03/19,06:03:08,07,10,1, 11.9,1,1, 3.387, 10511.794, 401.434, 52772.871 24/03/19,06:03:08,08,10,1, 11.9,1,1, 3.387, 10511.793, 401.434, 52772.883 24/03/19,06:03:08,09,10,1, 11.9,1,1, 3.387, 10511.801, 401.426, 52772.879 24/03/19,06:03:08,10,10,1, 11.9,1,1, 3.387, 10511.788, 401.423, 52772.868 24/03/19,06:03:08,11,10,1, 11.9,1,1, 3.387, 10511.778, 401.429, 52772.885 24/03/19,06:03:08,12,10,1, 11.9,1,1, 3.387, 10511.790, 401.440, 52772.875 24/03/19,06:03:08,13,10,1, 11.9,1,1, 3.387, 10511.781, 401.434, 52772.885 24/03/19,06:03:08,14,10,1, 11.9,1,1, 3.387, 10511.785, 401.443, 52772.845 24/03/19,06:03:08,15,10,1, 11.9,1,1, 3.387, 10511.789, 401.431, 52772.883 24/03/19,06:03:08,16,10,1, 11.9,1,1, 3.387, 10511.788, 401.416, 52772.837 24/03/19,06:03:08,17,10,1, 11.9,1,1, 3.387, 10511.790, 401.428, 52772.859 24/03/19,06:03:08,18,10,1, 11.9,1,1, 3.387, 10511.782, 401.427, 52772.832 24/03/19,06:03:08,19,10,1, 11.9,1,1, 3.387, 10511.783, 401.426, 52772.877 24/03/19,06:03:09,00,10,1, 11.9,1,1, 3.389, 10511.781, 401.426, 52772.877 24/03/19,06:03:09,01,10,1, 11.9,1,1, 3.389, 10511.801, 401.433, 52772.872 24/03/19,06:03:09,02,10,1, 11.9,1,1, 3.389, 10511.784, 401.427, 52772.840 24/03/19,06:03:09,03,10,1, 11.9,1,1, 3.389, 10511.792, 401.438, 52772.876 24/03/19,06:03:09,04,10,1, 11.9,1,1, 3.389, 10511.774, 401.412, 52772.872 24/03/19,06:03:09,05,10,1, 11.9,1,1, 3.389, 10511.785, 401.404, 52772.897 24/03/19,06:03:09,06,10,1, 11.9,1,1, 3.389, 10511.776, 401.411, 52772.893 24/03/19,06:03:09,07,10,1, 11.9,1,1, 3.389, 10511.753, 401.389, 52772.879 24/03/19,06:03:09,08,10,1, 11.9,1,1, 3.389, 10511.762, 401.389, 52772.867 24/03/19,06:03:09,09,10,1, 11.9,1,1, 3.389, 10511.758, 401.416, 52772.865 24/03/19,06:03:09,10,10,1, 11.9,1,1, 3.389, 10511.746, 401.414, 52772.859 24/03/19,06:03:09,11,10,1, 11.9,1,1, 3.389, 10511.766, 401.387, 52772.809 24/03/19,06:03:09,12,10,1, 11.9,1,1, 3.389, 10511.788, 401.389, 52772.825 24/03/19,06:03:09,13,10,1, 11.9,1,1, 3.389, 10511.766, 401.393, 52772.867 24/03/19,06:03:09,14,10,1, 11.9,1,1, 3.389, 10511.776, 401.387, 52772.882 24/03/19,06:03:09,15,10,1, 11.9,1,1, 3.389, 10511.758, 401.394, 52772.871 24/03/19,06:03:09,16,10,1, 11.9,1,1, 3.389, 10511.755, 401.373, 52772.895 24/03/19,06:03:09,17,10,1, 11.9,1,1, 3.389, 10511.781, 401.401, 52772.913 24/03/19,06:03:09,18,10,1, 11.9,1,1, 3.389, 10511.743, 401.402, 52772.847 24/03/19,06:03:09,19,10,1, 11.9,1,1, 3.389, 10511.741, 401.399, 52772.906 24/03/19,06:03:10,00,10,1, 11.9,1,1, 3.385, 10511.739, 401.399, 52772.906 24/03/19,06:03:10,01,10,1, 11.9,1,1, 3.385, 10511.736, 401.385, 52772.855 24/03/19,06:03:10,02,10,1, 11.9,1,1, 3.385, 10511.742, 401.415, 52772.874 24/03/19,06:03:10,03,10,1, 11.9,1,1, 3.385, 10511.738, 401.398, 52772.834 24/03/19,06:03:10,04,10,1, 11.9,1,1, 3.385, 10511.742, 401.387, 52772.888 24/03/19,06:03:10,05,10,1, 11.9,1,1, 3.385, 10511.741, 401.389, 52772.862 24/03/19,06:03:10,06,10,1, 11.9,1,1, 3.385, 10511.703, 401.386, 52772.901 24/03/19,06:03:10,07,10,1, 11.9,1,1, 3.385, 10511.717, 401.373, 52772.875 24/03/19,06:03:10,08,10,1, 11.9,1,1, 3.385, 10511.723, 401.349, 52772.870 24/03/19,06:03:10,09,10,1, 11.9,1,1, 3.385, 10511.708, 401.366, 52772.860 24/03/19,06:03:10,10,10,1, 11.9,1,1, 3.385, 10511.715, 401.364, 52772.865 24/03/19,06:03:10,11,10,1, 11.9,1,1, 3.385, 10511.734, 401.405, 52772.912 24/03/19,06:03:10,12,10,1, 11.9,1,1, 3.385, 10511.709, 401.406, 52772.909 24/03/19,06:03:10,13,10,1, 11.9,1,1, 3.385, 10511.717, 401.379, 52772.899 24/03/19,06:03:10,14,10,1, 11.9,1,1, 3.385, 10511.707, 401.375, 52772.851 24/03/19,06:03:10,15,10,1, 11.9,1,1, 3.385, 10511.723, 401.390, 52772.880 24/03/19,06:03:10,16,10,1, 11.9,1,1, 3.385, 10511.705, 401.380, 52772.849 24/03/19,06:03:10,17,10,1, 11.9,1,1, 3.385, 10511.705, 401.387, 52772.840 24/03/19,06:03:10,18,10,1, 11.9,1,1, 3.385, 10511.705, 401.384, 52772.898 24/03/19,06:03:10,19,10,1, 11.9,1,1, 3.385, 10511.703, 401.392, 52772.879 24/03/19,06:03:11,00,10,1, 12.0,1,1, 3.388, 10511.698, 401.392, 52772.879 24/03/19,06:03:11,01,10,1, 12.0,1,1, 3.388, 10511.694, 401.356, 52772.872 24/03/19,06:03:11,02,10,1, 12.0,1,1, 3.388, 10511.684, 401.385, 52772.863 24/03/19,06:03:11,03,10,1, 12.0,1,1, 3.388, 10511.686, 401.371, 52772.852 24/03/19,06:03:11,04,10,1, 12.0,1,1, 3.388, 10511.678, 401.364, 52772.833 24/03/19,06:03:11,05,10,1, 12.0,1,1, 3.388, 10511.671, 401.358, 52772.853 24/03/19,06:03:11,06,10,1, 12.0,1,1, 3.388, 10511.687, 401.369, 52772.695 24/03/19,06:03:11,07,10,1, 12.0,1,1, 3.388, 10511.684, 401.392, 52772.820 24/03/19,06:03:11,08,10,1, 12.0,1,1, 3.388, 10511.679, 401.383, 52772.833 24/03/19,06:03:11,09,10,1, 12.0,1,1, 3.388, 10511.665, 401.379, 52772.865 24/03/19,06:03:11,10,10,1, 12.0,1,1, 3.388, 10511.647, 401.367, 52772.866 24/03/19,06:03:11,11,10,1, 12.0,1,1, 3.388, 10511.657, 401.377, 52772.847 24/03/19,06:03:11,12,10,1, 12.0,1,1, 3.388, 10511.627, 401.367, 52772.844 24/03/19,06:03:11,13,10,1, 12.0,1,1, 3.388, 10511.639, 401.365, 52772.865 24/03/19,06:03:11,14,10,1, 12.0,1,1, 3.388, 10511.635, 401.344, 52772.895 24/03/19,06:03:11,15,10,1, 12.0,1,1, 3.388, 10511.653, 401.357, 52772.866 24/03/19,06:03:11,16,10,1, 12.0,1,1, 3.388, 10511.644, 401.358, 52772.873 24/03/19,06:03:11,17,10,1, 12.0,1,1, 3.388, 10511.662, 401.351, 52772.809 24/03/19,06:03:11,18,10,1, 12.0,1,1, 3.388, 10511.635, 401.357, 52772.827 24/03/19,06:03:11,19,10,1, 12.0,1,1, 3.388, 10511.625, 401.367, 52772.883 24/03/19,06:03:12,00,10,1, 11.9,1,1, 3.384, 10511.622, 401.367, 52772.883 24/03/19,06:03:12,01,10,1, 11.9,1,1, 3.384, 10511.613, 401.353, 52772.804 24/03/19,06:03:12,02,10,1, 11.9,1,1, 3.384, 10511.640, 401.349, 52772.690 24/03/19,06:03:12,03,10,1, 11.9,1,1, 3.384, 10511.625, 401.336, 52772.967 24/03/19,06:03:12,04,10,1, 11.9,1,1, 3.384, 10511.623, 401.364, 52772.933 24/03/19,06:03:12,05,10,1, 11.9,1,1, 3.384, 10511.609, 401.360, 52772.898 24/03/19,06:03:12,06,10,1, 11.9,1,1, 3.384, 10511.591, 401.343, 52772.856 24/03/19,06:03:12,07,10,1, 11.9,1,1, 3.384, 10511.640, 401.339, 52772.824 24/03/19,06:03:12,08,10,1, 11.9,1,1, 3.384, 10511.601, 401.318, 52772.823 24/03/19,06:03:12,09,10,1, 11.9,1,1, 3.384, 10511.590, 401.335, 52772.851 24/03/19,06:03:12,10,10,1, 11.9,1,1, 3.384, 10511.585, 401.353, 52772.863 24/03/19,06:03:12,11,10,1, 11.9,1,1, 3.384, 10511.598, 401.345, 52772.866 24/03/19,06:03:12,12,10,1, 11.9,1,1, 3.384, 10511.550, 401.329, 52772.857 24/03/19,06:03:12,13,10,1, 11.9,1,1, 3.384, 10511.580, 401.338, 52772.828 24/03/19,06:03:12,14,10,1, 11.9,1,1, 3.384, 10511.593, 401.321, 52772.835 24/03/19,06:03:12,15,10,1, 11.9,1,1, 3.384, 10511.547, 401.347, 52772.865 24/03/19,06:03:12,16,10,1, 11.9,1,1, 3.384, 10511.562, 401.328, 52772.840 24/03/19,06:03:12,17,10,1, 11.9,1,1, 3.384, 10511.574, 401.323, 52772.830 24/03/19,06:03:12,18,10,1, 11.9,1,1, 3.384, 10511.563, 401.336, 52772.814 24/03/19,06:03:12,19,10,1, 11.9,1,1, 3.384, 10511.563, 401.317, 52772.845 24/03/19,06:03:13,00,10,1, 11.9,1,1, 3.384, 10511.556, 401.317, 52772.845 24/03/19,06:03:13,01,10,1, 11.9,1,1, 3.384, 10511.553, 401.309, 52772.862 24/03/19,06:03:13,02,10,1, 11.9,1,1, 3.384, 10511.578, 401.324, 52772.837 24/03/19,06:03:13,03,10,1, 11.9,1,1, 3.384, 10511.544, 401.326, 52772.839 24/03/19,06:03:13,04,10,1, 11.9,1,1, 3.384, 10511.525, 401.343, 52772.829 24/03/19,06:03:13,05,10,1, 11.9,1,1, 3.384, 10511.563, 401.336, 52772.822 24/03/19,06:03:13,06,10,1, 11.9,1,1, 3.384, 10511.555, 401.313, 52772.845 24/03/19,06:03:13,07,10,1, 11.9,1,1, 3.384, 10511.540, 401.334, 52772.832 24/03/19,06:03:13,08,10,1, 11.9,1,1, 3.384, 10511.535, 401.304, 52772.816 24/03/19,06:03:13,09,10,1, 11.9,1,1, 3.384, 10511.553, 401.306, 52772.835 24/03/19,06:03:13,10,10,1, 11.9,1,1, 3.384, 10511.519, 401.300, 52772.839 24/03/19,06:03:13,11,10,1, 11.9,1,1, 3.384, 10511.534, 401.313, 52772.867 24/03/19,06:03:13,12,10,1, 11.9,1,1, 3.384, 10511.506, 401.337, 52772.827 24/03/19,06:03:13,13,10,1, 11.9,1,1, 3.384, 10511.522, 401.326, 52772.819 24/03/19,06:03:13,14,10,1, 11.9,1,1, 3.384, 10511.540, 401.326, 52772.825 24/03/19,06:03:13,15,10,1, 11.9,1,1, 3.384, 10511.522, 401.344, 52772.863 24/03/19,06:03:13,16,10,1, 11.9,1,1, 3.384, 10511.519, 401.312, 52772.859 24/03/19,06:03:13,17,10,1, 11.9,1,1, 3.384, 10511.493, 401.325, 52772.858 24/03/19,06:03:13,18,10,1, 11.9,1,1, 3.384, 10511.510, 401.317, 52772.850 24/03/19,06:03:13,19,10,1, 11.9,1,1, 3.384, 10511.517, 401.315, 52772.847 24/03/19,06:03:14,00,10,1, 11.9,1,1, 3.385, 10511.514, 401.315, 52772.847 24/03/19,06:03:14,01,10,1, 11.9,1,1, 3.385, 10511.480, 401.313, 52772.902 24/03/19,06:03:14,02,10,1, 11.9,1,1, 3.385, 10511.490, 401.315, 52772.828 24/03/19,06:03:14,03,10,1, 11.9,1,1, 3.385, 10511.455, 401.332, 52772.885 24/03/19,06:03:14,04,10,1, 11.9,1,1, 3.385, 10511.491, 401.310, 52772.867 24/03/19,06:03:14,05,10,1, 11.9,1,1, 3.385, 10511.492, 401.319, 52772.867 24/03/19,06:03:14,06,10,1, 11.9,1,1, 3.385, 10511.465, 401.303, 52772.862 24/03/19,06:03:14,07,10,1, 11.9,1,1, 3.385, 10511.460, 401.311, 52772.851 24/03/19,06:03:14,08,10,1, 11.9,1,1, 3.385, 10511.464, 401.316, 52772.872 24/03/19,06:03:14,09,10,1, 11.9,1,1, 3.385, 10511.468, 401.334, 52772.841 24/03/19,06:03:14,10,10,1, 11.9,1,1, 3.385, 10511.473, 401.329, 52772.842 24/03/19,06:03:14,11,10,1, 11.9,1,1, 3.385, 10511.449, 401.344, 52772.834 24/03/19,06:03:14,12,10,1, 11.9,1,1, 3.385, 10511.444, 401.312, 52772.825 24/03/19,06:03:14,13,10,1, 11.9,1,1, 3.385, 10511.477, 401.280, 52772.838 24/03/19,06:03:14,14,10,1, 11.9,1,1, 3.385, 10511.445, 401.307, 52772.843 24/03/19,06:03:14,15,10,1, 11.9,1,1, 3.385, 10511.459, 401.320, 52772.805 24/03/19,06:03:14,16,10,1, 11.9,1,1, 3.385, 10511.467, 401.284, 52772.858 24/03/19,06:03:14,17,10,1, 11.9,1,1, 3.385, 10511.448, 401.292, 52772.781 24/03/19,06:03:14,18,10,1, 11.9,1,1, 3.385, 10511.450, 401.313, 52772.811 24/03/19,06:03:14,19,10,1, 11.9,1,1, 3.385, 10511.447, 401.299, 52772.857 24/03/19,06:03:15,00,09,1, 11.8,1,1, 3.385, 10511.447, 401.299, 52772.857 24/03/19,06:03:15,01,09,1, 11.8,1,1, 3.385, 10511.398, 401.313, 52772.829 24/03/19,06:03:15,02,09,1, 11.8,1,1, 3.385, 10511.437, 401.319, 52772.839 24/03/19,06:03:15,03,09,1, 11.8,1,1, 3.385, 10511.410, 401.315, 52772.845 24/03/19,06:03:15,04,09,1, 11.8,1,1, 3.385, 10511.415, 401.302, 52772.839 24/03/19,06:03:15,05,09,1, 11.8,1,1, 3.385, 10511.427, 401.291, 52772.824 24/03/19,06:03:15,06,09,1, 11.8,1,1, 3.385, 10511.418, 401.297, 52772.817 24/03/19,06:03:15,07,09,1, 11.8,1,1, 3.385, 10511.431, 401.310, 52772.853 24/03/19,06:03:15,08,09,1, 11.8,1,1, 3.385, 10511.423, 401.291, 52772.814 24/03/19,06:03:15,09,09,1, 11.8,1,1, 3.385, 10511.416, 401.305, 52772.822 24/03/19,06:03:15,10,09,1, 11.8,1,1, 3.385, 10511.421, 401.303, 52772.888 24/03/19,06:03:15,11,09,1, 11.8,1,1, 3.385, 10511.403, 401.272, 52772.821 24/03/19,06:03:15,12,09,1, 11.8,1,1, 3.385, 10511.402, 401.289, 52772.850 24/03/19,06:03:15,13,09,1, 11.8,1,1, 3.385, 10511.392, 401.267, 52772.875 24/03/19,06:03:15,14,09,1, 11.8,1,1, 3.385, 10511.391, 401.294, 52772.850 24/03/19,06:03:15,15,09,1, 11.8,1,1, 3.385, 10511.394, 401.296, 52772.858 24/03/19,06:03:15,16,09,1, 11.8,1,1, 3.385, 10511.373, 401.292, 52772.857 24/03/19,06:03:15,17,09,1, 11.8,1,1, 3.385, 10511.376, 401.305, 52772.816 24/03/19,06:03:15,18,09,1, 11.8,1,1, 3.385, 10511.376, 401.293, 52772.846 24/03/19,06:03:15,19,09,1, 11.8,1,1, 3.385, 10511.385, 401.326, 52772.847 24/03/19,06:03:16,00,09,1, 11.9,1,1, 3.384, 10511.380, 401.326, 52772.847 24/03/19,06:03:16,01,09,1, 11.9,1,1, 3.384, 10511.374, 401.299, 52772.862 24/03/19,06:03:16,02,09,1, 11.9,1,1, 3.384, 10511.384, 401.283, 52772.856 24/03/19,06:03:16,03,09,1, 11.9,1,1, 3.384, 10511.372, 401.305, 52772.845 24/03/19,06:03:16,04,09,1, 11.9,1,1, 3.384, 10511.352, 401.306, 52772.816 24/03/19,06:03:16,05,09,1, 11.9,1,1, 3.384, 10511.366, 401.268, 52772.839 24/03/19,06:03:16,06,09,1, 11.9,1,1, 3.384, 10511.360, 401.294, 52772.826 24/03/19,06:03:16,07,09,1, 11.9,1,1, 3.384, 10511.341, 401.294, 52772.827 24/03/19,06:03:16,08,09,1, 11.9,1,1, 3.384, 10511.380, 401.318, 52772.874 24/03/19,06:03:16,09,09,1, 11.9,1,1, 3.384, 10511.357, 401.288, 52772.824 24/03/19,06:03:16,10,09,1, 11.9,1,1, 3.384, 10511.340, 401.304, 52772.852 24/03/19,06:03:16,11,09,1, 11.9,1,1, 3.384, 10511.319, 401.283, 52772.832 24/03/19,06:03:16,12,09,1, 11.9,1,1, 3.384, 10511.323, 401.285, 52772.865 24/03/19,06:03:16,13,09,1, 11.9,1,1, 3.384, 10511.330, 401.265, 52772.603 24/03/19,06:03:16,14,09,1, 11.9,1,1, 3.384, 10511.292, 401.294, 52772.834 24/03/19,06:03:16,15,09,1, 11.9,1,1, 3.384, 10511.298, 401.306, 52772.859 24/03/19,06:03:16,16,09,1, 11.9,1,1, 3.384, 10511.320, 401.294, 52772.850 24/03/19,06:03:16,17,09,1, 11.9,1,1, 3.384, 10511.323, 401.263, 52772.844 24/03/19,06:03:16,18,09,1, 11.9,1,1, 3.384, 10511.296, 401.264, 52772.836 24/03/19,06:03:16,19,09,1, 11.9,1,1, 3.384, 10511.301, 401.276, 52772.844 24/03/19,06:03:17,00,10,1, 11.9,1,1, 3.386, 10511.297, 401.276, 52772.844 24/03/19,06:03:17,01,10,1, 11.9,1,1, 3.386, 10511.284, 401.279, 52772.867 24/03/19,06:03:17,02,10,1, 11.9,1,1, 3.386, 10511.282, 401.294, 52772.828 24/03/19,06:03:17,03,10,1, 11.9,1,1, 3.386, 10511.311, 401.275, 52772.859 24/03/19,06:03:17,04,10,1, 11.9,1,1, 3.386, 10511.291, 401.316, 52772.814 24/03/19,06:03:17,05,10,1, 11.9,1,1, 3.386, 10511.294, 401.291, 52772.843 24/03/19,06:03:17,06,10,1, 11.9,1,1, 3.386, 10511.287, 401.307, 52772.835 24/03/19,06:03:17,07,10,1, 11.9,1,1, 3.386, 10511.280, 401.288, 52772.853 24/03/19,06:03:17,08,10,1, 11.9,1,1, 3.386, 10511.293, 401.303, 52772.831 24/03/19,06:03:17,09,10,1, 11.9,1,1, 3.386, 10511.268, 401.273, 52772.826 24/03/19,06:03:17,10,10,1, 11.9,1,1, 3.386, 10511.286, 401.279, 52772.823 24/03/19,06:03:17,11,10,1, 11.9,1,1, 3.386, 10511.270, 401.273, 52772.851 24/03/19,06:03:17,12,10,1, 11.9,1,1, 3.386, 10511.273, 401.277, 52772.810 24/03/19,06:03:17,13,10,1, 11.9,1,1, 3.386, 10511.260, 401.254, 52772.839 24/03/19,06:03:17,14,10,1, 11.9,1,1, 3.386, 10511.261, 401.271, 52772.839 24/03/19,06:03:17,15,10,1, 11.9,1,1, 3.386, 10511.255, 401.287, 52772.871 24/03/19,06:03:17,16,10,1, 11.9,1,1, 3.386, 10511.254, 401.268, 52772.852 24/03/19,06:03:17,17,10,1, 11.9,1,1, 3.386, 10511.266, 401.286, 52772.843 24/03/19,06:03:17,18,10,1, 11.9,1,1, 3.386, 10511.258, 401.270, 52772.828 24/03/19,06:03:17,19,10,1, 11.9,1,1, 3.386, 10511.247, 401.265, 52772.837 24/03/19,06:03:18,00,08,1, 11.9,1,1, 3.385, 10511.247, 401.265, 52772.837 24/03/19,06:03:18,01,08,1, 11.9,1,1, 3.385, 10511.258, 401.272, 52772.804 24/03/19,06:03:18,02,08,1, 11.9,1,1, 3.385, 10511.240, 401.282, 52772.842 24/03/19,06:03:18,03,08,1, 11.9,1,1, 3.385, 10511.221, 401.269, 52772.855 24/03/19,06:03:18,04,08,1, 11.9,1,1, 3.385, 10511.240, 401.260, 52772.847 24/03/19,06:03:18,05,08,1, 11.9,1,1, 3.385, 10511.226, 401.275, 52772.882 24/03/19,06:03:18,06,08,1, 11.9,1,1, 3.385, 10511.213, 401.274, 52772.801 24/03/19,06:03:18,07,08,1, 11.9,1,1, 3.385, 10511.225, 401.272, 52772.832 24/03/19,06:03:18,08,08,1, 11.9,1,1, 3.385, 10511.214, 401.249, 52772.875 24/03/19,06:03:18,09,08,1, 11.9,1,1, 3.385, 10511.204, 401.258, 52772.886 24/03/19,06:03:18,10,08,1, 11.9,1,1, 3.385, 10511.244, 401.278, 52772.878 24/03/19,06:03:18,11,08,1, 11.9,1,1, 3.385, 10511.254, 401.263, 52772.837 24/03/19,06:03:18,12,08,1, 11.9,1,1, 3.385, 10511.231, 401.265, 52772.813 24/03/19,06:03:18,13,08,1, 11.9,1,1, 3.385, 10511.221, 401.259, 52772.821 24/03/19,06:03:18,14,08,1, 11.9,1,1, 3.385, 10511.209, 401.261, 52772.808 24/03/19,06:03:18,15,08,1, 11.9,1,1, 3.385, 10511.205, 401.269, 52772.851 24/03/19,06:03:18,16,08,1, 11.9,1,1, 3.385, 10511.197, 401.280, 52772.847 24/03/19,06:03:18,17,08,1, 11.9,1,1, 3.385, 10511.211, 401.267, 52772.859 24/03/19,06:03:18,18,08,1, 11.9,1,1, 3.385, 10511.188, 401.244, 52772.862 24/03/19,06:03:18,19,08,1, 11.9,1,1, 3.385, 10511.222, 401.252, 52772.877 24/03/19,06:03:19,00,09,1, 12.0,1,1, 3.390, 10511.222, 401.252, 52772.877 24/03/19,06:03:19,01,09,1, 12.0,1,1, 3.390, 10511.223, 401.243, 52772.837 24/03/19,06:03:19,02,09,1, 12.0,1,1, 3.390, 10511.212, 401.249, 52772.823 24/03/19,06:03:19,03,09,1, 12.0,1,1, 3.390, 10511.196, 401.268, 52772.866 24/03/19,06:03:19,04,09,1, 12.0,1,1, 3.390, 10511.186, 401.250, 52772.865 24/03/19,06:03:19,05,09,1, 12.0,1,1, 3.390, 10511.175, 401.239, 52772.823 24/03/19,06:03:19,06,09,1, 12.0,1,1, 3.390, 10511.180, 401.227, 52772.849 24/03/19,06:03:19,07,09,1, 12.0,1,1, 3.390, 10511.201, 401.265, 52772.870 24/03/19,06:03:19,08,09,1, 12.0,1,1, 3.390, 10511.183, 401.244, 52772.877 24/03/19,06:03:19,09,09,1, 12.0,1,1, 3.390, 10511.159, 401.227, 52772.844 24/03/19,06:03:19,10,09,1, 12.0,1,1, 3.390, 10511.204, 401.249, 52772.859 24/03/19,06:03:19,11,09,1, 12.0,1,1, 3.390, 10511.160, 401.228, 52772.867 24/03/19,06:03:19,12,09,1, 12.0,1,1, 3.390, 10511.145, 401.237, 52772.859 24/03/19,06:03:19,13,09,1, 12.0,1,1, 3.390, 10511.149, 401.246, 52772.881 24/03/19,06:03:19,14,09,1, 12.0,1,1, 3.390, 10511.165, 401.256, 52772.886 24/03/19,06:03:19,15,09,1, 12.0,1,1, 3.390, 10511.160, 401.245, 52772.874 24/03/19,06:03:19,16,09,1, 12.0,1,1, 3.390, 10511.144, 401.247, 52772.844 24/03/19,06:03:19,17,09,1, 12.0,1,1, 3.390, 10511.139, 401.219, 52772.834 24/03/19,06:03:19,18,09,1, 12.0,1,1, 3.390, 10511.153, 401.230, 52772.864 24/03/19,06:03:19,19,09,1, 12.0,1,1, 3.390, 10511.141, 401.224, 52772.827 24/03/19,06:03:20,00,09,1, 11.9,1,1, 3.390, 10511.138, 401.224, 52772.827 24/03/19,06:03:20,01,09,1, 11.9,1,1, 3.390, 10511.139, 401.233, 52772.829 24/03/19,06:03:20,02,09,1, 11.9,1,1, 3.390, 10511.128, 401.229, 52772.819 24/03/19,06:03:20,03,09,1, 11.9,1,1, 3.390, 10511.144, 401.241, 52772.829 24/03/19,06:03:20,04,09,1, 11.9,1,1, 3.390, 10511.121, 401.232, 52772.838 24/03/19,06:03:20,05,09,1, 11.9,1,1, 3.390, 10511.119, 401.230, 52772.826 24/03/19,06:03:20,06,09,1, 11.9,1,1, 3.390, 10511.122, 401.249, 52772.829 24/03/19,06:03:20,07,09,1, 11.9,1,1, 3.390, 10511.124, 401.248, 52772.836 24/03/19,06:03:20,08,09,1, 11.9,1,1, 3.390, 10511.110, 401.254, 52772.814 24/03/19,06:03:20,09,09,1, 11.9,1,1, 3.390, 10511.102, 401.212, 52772.875 24/03/19,06:03:20,10,09,1, 11.9,1,1, 3.390, 10511.110, 401.238, 52772.839 24/03/19,06:03:20,11,09,1, 11.9,1,1, 3.390, 10511.112, 401.238, 52772.861 24/03/19,06:03:20,12,09,1, 11.9,1,1, 3.390, 10511.095, 401.225, 52772.833 24/03/19,06:03:20,13,09,1, 11.9,1,1, 3.390, 10511.076, 401.225, 52772.838 24/03/19,06:03:20,14,09,1, 11.9,1,1, 3.390, 10511.097, 401.229, 52772.826 24/03/19,06:03:20,15,09,1, 11.9,1,1, 3.390, 10511.067, 401.207, 52772.824 24/03/19,06:03:20,16,09,1, 11.9,1,1, 3.390, 10511.085, 401.202, 52772.854 24/03/19,06:03:20,17,09,1, 11.9,1,1, 3.390, 10511.083, 401.191, 52772.645 24/03/19,06:03:20,18,09,1, 11.9,1,1, 3.390, 10511.033, 401.217, 52772.771 24/03/19,06:03:20,19,09,1, 11.9,1,1, 3.390, 10511.102, 401.205, 52772.869 24/03/19,06:03:21,00,10,1, 11.9,1,1, 3.385, 10511.097, 401.205, 52772.869 24/03/19,06:03:21,01,10,1, 11.9,1,1, 3.385, 10511.065, 401.257, 52772.860 24/03/19,06:03:21,02,10,1, 11.9,1,1, 3.385, 10511.069, 401.225, 52772.857 24/03/19,06:03:21,03,10,1, 11.9,1,1, 3.385, 10511.056, 401.211, 52772.837 24/03/19,06:03:21,04,10,1, 11.9,1,1, 3.385, 10511.065, 401.223, 52772.865 24/03/19,06:03:21,05,10,1, 11.9,1,1, 3.385, 10511.036, 401.244, 52772.833 24/03/19,06:03:21,06,10,1, 11.9,1,1, 3.385, 10511.069, 401.225, 52772.843 24/03/19,06:03:21,07,10,1, 11.9,1,1, 3.385, 10511.028, 401.197, 52772.838 24/03/19,06:03:21,08,10,1, 11.9,1,1, 3.385, 10511.045, 401.202, 52772.861 24/03/19,06:03:21,09,10,1, 11.9,1,1, 3.385, 10511.059, 401.214, 52772.882 24/03/19,06:03:21,10,10,1, 11.9,1,1, 3.385, 10511.028, 401.211, 52772.825 24/03/19,06:03:21,11,10,1, 11.9,1,1, 3.385, 10511.027, 401.219, 52772.845 24/03/19,06:03:21,12,10,1, 11.9,1,1, 3.385, 10511.012, 401.198, 52772.878 24/03/19,06:03:21,13,10,1, 11.9,1,1, 3.385, 10511.006, 401.198, 52772.852 24/03/19,06:03:21,14,10,1, 11.9,1,1, 3.385, 10511.025, 401.207, 52772.886 24/03/19,06:03:21,15,10,1, 11.9,1,1, 3.385, 10511.008, 401.206, 52772.838 24/03/19,06:03:21,16,10,1, 11.9,1,1, 3.385, 10511.007, 401.223, 52772.815 24/03/19,06:03:21,17,10,1, 11.9,1,1, 3.385, 10511.015, 401.195, 52772.804 24/03/19,06:03:21,18,10,1, 11.9,1,1, 3.385, 10511.006, 401.171, 52772.798 24/03/19,06:03:21,19,10,1, 11.9,1,1, 3.385, 10510.996, 401.179, 52772.820 24/03/19,06:03:22,00,10,1, 11.8,1,1, 3.385, 10510.988, 401.179, 52772.820 24/03/19,06:03:22,01,10,1, 11.8,1,1, 3.385, 10511.003, 401.176, 52772.876 24/03/19,06:03:22,02,10,1, 11.8,1,1, 3.385, 10510.971, 401.185, 52772.810 24/03/19,06:03:22,03,10,1, 11.8,1,1, 3.385, 10510.985, 401.187, 52772.816 24/03/19,06:03:22,04,10,1, 11.8,1,1, 3.385, 10510.998, 401.180, 52772.866 24/03/19,06:03:22,05,10,1, 11.8,1,1, 3.385, 10510.968, 401.190, 52772.855 24/03/19,06:03:22,06,10,1, 11.8,1,1, 3.385, 10510.984, 401.194, 52772.795 24/03/19,06:03:22,07,10,1, 11.8,1,1, 3.385, 10510.968, 401.164, 52772.817 24/03/19,06:03:22,08,10,1, 11.8,1,1, 3.385, 10510.936, 401.177, 52772.829 24/03/19,06:03:22,09,10,1, 11.8,1,1, 3.385, 10510.955, 401.189, 52772.860 24/03/19,06:03:22,10,10,1, 11.8,1,1, 3.385, 10510.960, 401.162, 52772.844 24/03/19,06:03:22,11,10,1, 11.8,1,1, 3.385, 10510.952, 401.174, 52772.813 24/03/19,06:03:22,12,10,1, 11.8,1,1, 3.385, 10510.962, 401.170, 52772.805 24/03/19,06:03:22,13,10,1, 11.8,1,1, 3.385, 10510.951, 401.190, 52772.826 24/03/19,06:03:22,14,10,1, 11.8,1,1, 3.385, 10510.948, 401.191, 52772.901 24/03/19,06:03:22,15,10,1, 11.8,1,1, 3.385, 10510.951, 401.156, 52772.835 24/03/19,06:03:22,16,10,1, 11.8,1,1, 3.385, 10510.932, 401.179, 52772.851 24/03/19,06:03:22,17,10,1, 11.8,1,1, 3.385, 10510.955, 401.176, 52772.827 24/03/19,06:03:22,18,10,1, 11.8,1,1, 3.385, 10510.938, 401.171, 52772.832 24/03/19,06:03:22,19,10,1, 11.8,1,1, 3.385, 10510.932, 401.183, 52772.848 24/03/19,06:03:23,00,10,1, 11.9,1,1, 3.390, 10510.930, 401.183, 52772.848 24/03/19,06:03:23,01,10,1, 11.9,1,1, 3.390, 10510.938, 401.165, 52772.805 24/03/19,06:03:23,02,10,1, 11.9,1,1, 3.390, 10510.913, 401.172, 52772.828 24/03/19,06:03:23,03,10,1, 11.9,1,1, 3.390, 10510.893, 401.169, 52772.835 24/03/19,06:03:23,04,10,1, 11.9,1,1, 3.390, 10510.915, 401.182, 52772.853 24/03/19,06:03:23,05,10,1, 11.9,1,1, 3.390, 10510.887, 401.142, 52772.856 24/03/19,06:03:23,06,10,1, 11.9,1,1, 3.390, 10510.908, 401.142, 52772.853 24/03/19,06:03:23,07,10,1, 11.9,1,1, 3.390, 10510.885, 401.139, 52772.815 24/03/19,06:03:23,08,10,1, 11.9,1,1, 3.390, 10510.921, 401.150, 52772.824 24/03/19,06:03:23,09,10,1, 11.9,1,1, 3.390, 10510.890, 401.136, 52772.852 24/03/19,06:03:23,10,10,1, 11.9,1,1, 3.390, 10510.913, 401.138, 52772.854 24/03/19,06:03:23,11,10,1, 11.9,1,1, 3.390, 10510.877, 401.156, 52772.846 24/03/19,06:03:23,12,10,1, 11.9,1,1, 3.390, 10510.878, 401.138, 52772.804 24/03/19,06:03:23,13,10,1, 11.9,1,1, 3.390, 10510.883, 401.143, 52772.861 24/03/19,06:03:23,14,10,1, 11.9,1,1, 3.390, 10510.867, 401.150, 52772.832 24/03/19,06:03:23,15,10,1, 11.9,1,1, 3.390, 10510.854, 401.153, 52772.870 24/03/19,06:03:23,16,10,1, 11.9,1,1, 3.390, 10510.856, 401.129, 52772.833 24/03/19,06:03:23,17,10,1, 11.9,1,1, 3.390, 10510.862, 401.134, 52772.846 24/03/19,06:03:23,18,10,1, 11.9,1,1, 3.390, 10510.871, 401.131, 52772.804 24/03/19,06:03:23,19,10,1, 11.9,1,1, 3.390, 10510.861, 401.116, 52772.834 24/03/19,06:03:24,00,10,1, 11.9,1,1, 3.386, 10510.855, 401.116, 52772.834 24/03/19,06:03:24,01,10,1, 11.9,1,1, 3.386, 10510.860, 401.125, 52772.826 24/03/19,06:03:24,02,10,1, 11.9,1,1, 3.386, 10510.859, 401.115, 52772.837 24/03/19,06:03:24,03,10,1, 11.9,1,1, 3.386, 10510.839, 401.121, 52772.839 24/03/19,06:03:24,04,10,1, 11.9,1,1, 3.386, 10510.836, 401.132, 52772.767 24/03/19,06:03:24,05,10,1, 11.9,1,1, 3.386, 10510.825, 401.105, 52772.830 24/03/19,06:03:24,06,10,1, 11.9,1,1, 3.386, 10510.826, 401.139, 52772.844 24/03/19,06:03:24,07,10,1, 11.9,1,1, 3.386, 10510.816, 401.131, 52772.805 24/03/19,06:03:24,08,10,1, 11.9,1,1, 3.386, 10510.828, 401.138, 52772.829 24/03/19,06:03:24,09,10,1, 11.9,1,1, 3.386, 10510.816, 401.134, 52772.793 24/03/19,06:03:24,10,10,1, 11.9,1,1, 3.386, 10510.790, 401.136, 52772.776 24/03/19,06:03:24,11,10,1, 11.9,1,1, 3.386, 10510.798, 401.111, 52772.798 24/03/19,06:03:24,12,10,1, 11.9,1,1, 3.386, 10510.786, 401.117, 52772.809 24/03/19,06:03:24,13,10,1, 11.9,1,1, 3.386, 10510.797, 401.106, 52772.792 24/03/19,06:03:24,14,10,1, 11.9,1,1, 3.386, 10510.789, 401.120, 52772.795 24/03/19,06:03:24,15,10,1, 11.9,1,1, 3.386, 10510.764, 401.131, 52772.804 24/03/19,06:03:24,16,10,1, 11.9,1,1, 3.386, 10510.743, 401.102, 52772.792 24/03/19,06:03:24,17,10,1, 11.9,1,1, 3.386, 10510.781, 401.111, 52772.809 24/03/19,06:03:24,18,10,1, 11.9,1,1, 3.386, 10510.768, 401.126, 52772.822 24/03/19,06:03:24,19,10,1, 11.9,1,1, 3.386, 10510.775, 401.104, 52772.797 24/03/19,06:03:25,00,10,1, 11.9,1,1, 3.386, 10510.771, 401.104, 52772.797 24/03/19,06:03:25,01,10,1, 11.9,1,1, 3.386, 10510.769, 401.098, 52772.798 24/03/19,06:03:25,02,10,1, 11.9,1,1, 3.386, 10510.742, 401.111, 52772.779 24/03/19,06:03:25,03,10,1, 11.9,1,1, 3.386, 10510.736, 401.099, 52772.813 24/03/19,06:03:25,04,10,1, 11.9,1,1, 3.386, 10510.717, 401.106, 52772.924 24/03/19,06:03:25,05,10,1, 11.9,1,1, 3.386, 10510.727, 401.138, 52772.747 24/03/19,06:03:25,06,10,1, 11.9,1,1, 3.386, 10510.726, 401.108, 52772.809 24/03/19,06:03:25,07,10,1, 11.9,1,1, 3.386, 10510.721, 401.112, 52772.780 24/03/19,06:03:25,08,10,1, 11.9,1,1, 3.386, 10510.720, 401.087, 52772.769 24/03/19,06:03:25,09,10,1, 11.9,1,1, 3.386, 10510.717, 401.127, 52772.801 24/03/19,06:03:25,10,10,1, 11.9,1,1, 3.386, 10510.720, 401.107, 52772.787 24/03/19,06:03:25,11,10,1, 11.9,1,1, 3.386, 10510.713, 401.091, 52772.760 24/03/19,06:03:25,12,10,1, 11.9,1,1, 3.386, 10510.705, 401.108, 52772.819 24/03/19,06:03:25,13,10,1, 11.9,1,1, 3.386, 10510.674, 401.115, 52772.782 24/03/19,06:03:25,14,10,1, 11.9,1,1, 3.386, 10510.687, 401.094, 52772.843 24/03/19,06:03:25,15,10,1, 11.9,1,1, 3.386, 10510.679, 401.092, 52772.830 24/03/19,06:03:25,16,10,1, 11.9,1,1, 3.386, 10510.675, 401.088, 52772.790 24/03/19,06:03:25,17,10,1, 11.9,1,1, 3.386, 10510.710, 401.079, 52772.819 24/03/19,06:03:25,18,10,1, 11.9,1,1, 3.386, 10510.676, 401.072, 52772.792 24/03/19,06:03:25,19,10,1, 11.9,1,1, 3.386, 10510.664, 401.068, 52772.792 24/03/19,06:03:26,00,10,1, 11.9,1,1, 3.384, 10510.663, 401.068, 52772.792 24/03/19,06:03:26,01,10,1, 11.9,1,1, 3.384, 10510.661, 401.083, 52772.788 24/03/19,06:03:26,02,10,1, 11.9,1,1, 3.384, 10510.653, 401.094, 52772.796 24/03/19,06:03:26,03,10,1, 11.9,1,1, 3.384, 10510.661, 401.076, 52772.802 24/03/19,06:03:26,04,10,1, 11.9,1,1, 3.384, 10510.668, 401.081, 52772.809 24/03/19,06:03:26,05,10,1, 11.9,1,1, 3.384, 10510.634, 401.086, 52772.827 24/03/19,06:03:26,06,10,1, 11.9,1,1, 3.384, 10510.631, 401.077, 52772.842 24/03/19,06:03:26,07,10,1, 11.9,1,1, 3.384, 10510.644, 401.093, 52772.839 24/03/19,06:03:26,08,10,1, 11.9,1,1, 3.384, 10510.642, 401.084, 52772.802 24/03/19,06:03:26,09,10,1, 11.9,1,1, 3.384, 10510.647, 401.089, 52772.799 24/03/19,06:03:26,10,10,1, 11.9,1,1, 3.384, 10510.644, 401.068, 52772.833 24/03/19,06:03:26,11,10,1, 11.9,1,1, 3.384, 10510.634, 401.073, 52772.806 24/03/19,06:03:26,12,10,1, 11.9,1,1, 3.384, 10510.623, 401.062, 52772.829 24/03/19,06:03:26,13,10,1, 11.9,1,1, 3.384, 10510.634, 401.054, 52772.793 24/03/19,06:03:26,14,10,1, 11.9,1,1, 3.384, 10510.628, 401.074, 52772.834 24/03/19,06:03:26,15,10,1, 11.9,1,1, 3.384, 10510.605, 401.050, 52772.795 24/03/19,06:03:26,16,10,1, 11.9,1,1, 3.384, 10510.609, 401.063, 52772.833 24/03/19,06:03:26,17,10,1, 11.9,1,1, 3.384, 10510.610, 401.063, 52772.821 24/03/19,06:03:26,18,10,1, 11.9,1,1, 3.384, 10510.605, 401.079, 52772.820 24/03/19,06:03:26,19,10,1, 11.9,1,1, 3.384, 10510.579, 401.080, 52772.823 24/03/19,06:03:27,00,10,1, 11.9,1,1, 3.385, 10510.571, 401.080, 52772.823 24/03/19,06:03:27,01,10,1, 11.9,1,1, 3.385, 10510.578, 401.041, 52772.820 24/03/19,06:03:27,02,10,1, 11.9,1,1, 3.385, 10510.585, 401.068, 52772.818 24/03/19,06:03:27,03,10,1, 11.9,1,1, 3.385, 10510.575, 401.057, 52772.789 24/03/19,06:03:27,04,10,1, 11.9,1,1, 3.385, 10510.579, 401.060, 52772.817 24/03/19,06:03:27,05,10,1, 11.9,1,1, 3.385, 10510.609, 401.053, 52772.787 24/03/19,06:03:27,06,10,1, 11.9,1,1, 3.385, 10510.578, 401.068, 52772.808 24/03/19,06:03:27,07,10,1, 11.9,1,1, 3.385, 10510.576, 401.056, 52772.810 24/03/19,06:03:27,08,10,1, 11.9,1,1, 3.385, 10510.596, 401.052, 52772.786 24/03/19,06:03:27,09,10,1, 11.9,1,1, 3.385, 10510.552, 401.035, 52772.826 24/03/19,06:03:27,10,10,1, 11.9,1,1, 3.385, 10510.560, 401.021, 52772.836 24/03/19,06:03:27,11,10,1, 11.9,1,1, 3.385, 10510.543, 401.048, 52772.838 24/03/19,06:03:27,12,10,1, 11.9,1,1, 3.385, 10510.568, 401.030, 52772.865 24/03/19,06:03:27,13,10,1, 11.9,1,1, 3.385, 10510.568, 401.036, 52772.812 24/03/19,06:03:27,14,10,1, 11.9,1,1, 3.385, 10510.549, 401.022, 52772.735 24/03/19,06:03:27,15,10,1, 11.9,1,1, 3.385, 10510.560, 401.038, 52772.788 24/03/19,06:03:27,16,10,1, 11.9,1,1, 3.385, 10510.545, 401.004, 52772.793 24/03/19,06:03:27,17,10,1, 11.9,1,1, 3.385, 10510.569, 401.031, 52772.820 24/03/19,06:03:27,18,10,1, 11.9,1,1, 3.385, 10510.546, 401.048, 52772.770 24/03/19,06:03:27,19,10,1, 11.9,1,1, 3.385, 10510.537, 401.042, 52772.838 24/03/19,06:03:28,00,10,1, 11.9,1,1, 3.383, 10510.529, 401.042, 52772.838 24/03/19,06:03:28,01,10,1, 11.9,1,1, 3.383, 10510.553, 401.038, 52772.813 24/03/19,06:03:28,02,10,1, 11.9,1,1, 3.383, 10510.527, 401.029, 52772.786 24/03/19,06:03:28,03,10,1, 11.9,1,1, 3.383, 10510.559, 401.032, 52772.808 24/03/19,06:03:28,04,10,1, 11.9,1,1, 3.383, 10510.515, 401.027, 52772.768 24/03/19,06:03:28,05,10,1, 11.9,1,1, 3.383, 10510.529, 401.036, 52772.810 24/03/19,06:03:28,06,10,1, 11.9,1,1, 3.383, 10510.528, 401.036, 52772.803 24/03/19,06:03:28,07,10,1, 11.9,1,1, 3.383, 10510.518, 401.034, 52772.781 24/03/19,06:03:28,08,10,1, 11.9,1,1, 3.383, 10510.530, 401.041, 52772.814 24/03/19,06:03:28,09,10,1, 11.9,1,1, 3.383, 10510.518, 401.056, 52772.824 24/03/19,06:03:28,10,10,1, 11.9,1,1, 3.383, 10510.507, 401.030, 52772.790 24/03/19,06:03:28,11,10,1, 11.9,1,1, 3.383, 10510.502, 401.039, 52772.817 24/03/19,06:03:28,12,10,1, 11.9,1,1, 3.383, 10510.517, 401.027, 52772.795 24/03/19,06:03:28,13,10,1, 11.9,1,1, 3.383, 10510.500, 401.025, 52772.811 24/03/19,06:03:28,14,10,1, 11.9,1,1, 3.383, 10510.513, 401.017, 52772.781 24/03/19,06:03:28,15,10,1, 11.9,1,1, 3.383, 10510.507, 401.023, 52772.781 24/03/19,06:03:28,16,10,1, 11.9,1,1, 3.383, 10510.488, 401.032, 52772.749 24/03/19,06:03:28,17,10,1, 11.9,1,1, 3.383, 10510.458, 401.061, 52773.031 24/03/19,06:03:28,18,10,1, 11.9,1,1, 3.383, 10510.523, 401.015, 52772.873 24/03/19,06:03:28,19,10,1, 11.9,1,1, 3.383, 10510.504, 401.022, 52772.733 24/03/19,06:03:29,00,10,1, 11.9,1,1, 3.386, 10510.496, 401.022, 52772.733 24/03/19,06:03:29,01,10,1, 11.9,1,1, 3.386, 10510.498, 401.034, 52772.810 24/03/19,06:03:29,02,10,1, 11.9,1,1, 3.386, 10510.496, 401.026, 52772.827 24/03/19,06:03:29,03,10,1, 11.9,1,1, 3.386, 10510.472, 401.020, 52772.807 24/03/19,06:03:29,04,10,1, 11.9,1,1, 3.386, 10510.477, 401.037, 52772.789 24/03/19,06:03:29,05,10,1, 11.9,1,1, 3.386, 10510.479, 401.017, 52772.798 24/03/19,06:03:29,06,10,1, 11.9,1,1, 3.386, 10510.460, 401.039, 52772.802 24/03/19,06:03:29,07,10,1, 11.9,1,1, 3.386, 10510.464, 401.053, 52772.812 24/03/19,06:03:29,08,10,1, 11.9,1,1, 3.386, 10510.463, 401.019, 52772.836 24/03/19,06:03:29,09,10,1, 11.9,1,1, 3.386, 10510.486, 401.026, 52772.795 24/03/19,06:03:29,10,10,1, 11.9,1,1, 3.386, 10510.428, 401.004, 52772.798 24/03/19,06:03:29,11,10,1, 11.9,1,1, 3.386, 10510.453, 401.016, 52772.809 24/03/19,06:03:29,12,10,1, 11.9,1,1, 3.386, 10510.450, 401.020, 52772.799 24/03/19,06:03:29,13,10,1, 11.9,1,1, 3.386, 10510.448, 401.012, 52772.811 24/03/19,06:03:29,14,10,1, 11.9,1,1, 3.386, 10510.466, 401.035, 52772.812 24/03/19,06:03:29,15,10,1, 11.9,1,1, 3.386, 10510.447, 400.996, 52772.794 24/03/19,06:03:29,16,10,1, 11.9,1,1, 3.386, 10510.446, 400.995, 52772.851 24/03/19,06:03:29,17,10,1, 11.9,1,1, 3.386, 10510.427, 400.983, 52772.808 24/03/19,06:03:29,18,10,1, 11.9,1,1, 3.386, 10510.441, 401.005, 52772.756 24/03/19,06:03:29,19,10,1, 11.9,1,1, 3.386, 10510.412, 400.995, 52772.791 24/03/19,06:03:30,00,09,1, 11.9,1,1, 3.387, 10510.404, 400.995, 52772.791 24/03/19,06:03:30,01,09,1, 11.9,1,1, 3.387, 10510.454, 400.995, 52772.834 24/03/19,06:03:30,02,09,1, 11.9,1,1, 3.387, 10510.425, 400.985, 52772.807 24/03/19,06:03:30,03,09,1, 11.9,1,1, 3.387, 10510.422, 400.994, 52772.782 24/03/19,06:03:30,04,09,1, 11.9,1,1, 3.387, 10510.421, 401.000, 52772.822 24/03/19,06:03:30,05,09,1, 11.9,1,1, 3.387, 10510.400, 400.999, 52772.804 24/03/19,06:03:30,06,09,1, 11.9,1,1, 3.387, 10510.382, 400.996, 52772.773 24/03/19,06:03:30,07,09,1, 11.9,1,1, 3.387, 10510.390, 400.987, 52772.822 24/03/19,06:03:30,08,09,1, 11.9,1,1, 3.387, 10510.383, 401.012, 52772.812 24/03/19,06:03:30,09,09,1, 11.9,1,1, 3.387, 10510.394, 400.994, 52772.775 24/03/19,06:03:30,10,09,1, 11.9,1,1, 3.387, 10510.398, 400.979, 52772.833 24/03/19,06:03:30,11,09,1, 11.9,1,1, 3.387, 10510.392, 400.992, 52772.834 24/03/19,06:03:30,12,09,1, 11.9,1,1, 3.387, 10510.398, 400.968, 52772.778 24/03/19,06:03:30,13,09,1, 11.9,1,1, 3.387, 10510.384, 400.994, 52772.808 24/03/19,06:03:30,14,09,1, 11.9,1,1, 3.387, 10510.397, 400.987, 52772.770 24/03/19,06:03:30,15,09,1, 11.9,1,1, 3.387, 10510.379, 400.991, 52772.781 24/03/19,06:03:30,16,09,1, 11.9,1,1, 3.387, 10510.370, 400.993, 52772.785 24/03/19,06:03:30,17,09,1, 11.9,1,1, 3.387, 10510.368, 400.980, 52772.746 24/03/19,06:03:30,18,09,1, 11.9,1,1, 3.387, 10510.362, 400.986, 52772.783 24/03/19,06:03:30,19,09,1, 11.9,1,1, 3.387, 10510.361, 400.979, 52772.765 24/03/19,06:03:31,00,11,1, 12.0,1,1, 3.385, 10510.354, 400.979, 52772.765 24/03/19,06:03:31,01,11,1, 12.0,1,1, 3.385, 10510.354, 400.958, 52772.779 24/03/19,06:03:31,02,11,1, 12.0,1,1, 3.385, 10510.323, 400.968, 52772.773 24/03/19,06:03:31,03,11,1, 12.0,1,1, 3.385, 10510.354, 400.949, 52772.777 24/03/19,06:03:31,04,11,1, 12.0,1,1, 3.385, 10510.365, 400.953, 52772.797 24/03/19,06:03:31,05,11,1, 12.0,1,1, 3.385, 10510.342, 400.979, 52772.750 24/03/19,06:03:31,06,11,1, 12.0,1,1, 3.385, 10510.320, 400.977, 52772.753 24/03/19,06:03:31,07,11,1, 12.0,1,1, 3.385, 10510.318, 400.962, 52772.778 24/03/19,06:03:31,08,11,1, 12.0,1,1, 3.385, 10510.339, 400.951, 52772.750 24/03/19,06:03:31,09,11,1, 12.0,1,1, 3.385, 10510.314, 400.965, 52772.774 24/03/19,06:03:31,10,11,1, 12.0,1,1, 3.385, 10510.324, 400.951, 52772.792 24/03/19,06:03:31,11,11,1, 12.0,1,1, 3.385, 10510.328, 400.963, 52772.773 24/03/19,06:03:31,12,11,1, 12.0,1,1, 3.385, 10510.304, 400.936, 52772.779 24/03/19,06:03:31,13,11,1, 12.0,1,1, 3.385, 10510.300, 400.950, 52772.786 24/03/19,06:03:31,14,11,1, 12.0,1,1, 3.385, 10510.301, 400.954, 52772.775 24/03/19,06:03:31,15,11,1, 12.0,1,1, 3.385, 10510.264, 400.961, 52772.904 24/03/19,06:03:31,16,11,1, 12.0,1,1, 3.385, 10510.298, 400.932, 52772.911 24/03/19,06:03:31,17,11,1, 12.0,1,1, 3.385, 10510.286, 400.932, 52772.746 24/03/19,06:03:31,18,11,1, 12.0,1,1, 3.385, 10510.299, 400.927, 52772.777 24/03/19,06:03:31,19,11,1, 12.0,1,1, 3.385, 10510.271, 400.927, 52772.736 24/03/19,06:03:32,00,09,1, 11.9,1,1, 3.387, 10510.271, 400.927, 52772.736 24/03/19,06:03:32,01,09,1, 11.9,1,1, 3.387, 10510.274, 400.933, 52772.789 24/03/19,06:03:32,02,09,1, 11.9,1,1, 3.387, 10510.262, 400.928, 52772.764 24/03/19,06:03:32,03,09,1, 11.9,1,1, 3.387, 10510.267, 400.923, 52772.771 24/03/19,06:03:32,04,09,1, 11.9,1,1, 3.387, 10510.270, 400.919, 52772.744 24/03/19,06:03:32,05,09,1, 11.9,1,1, 3.387, 10510.243, 400.926, 52772.716 24/03/19,06:03:32,06,09,1, 11.9,1,1, 3.387, 10510.265, 400.897, 52772.757 24/03/19,06:03:32,07,09,1, 11.9,1,1, 3.387, 10510.251, 400.904, 52772.728 24/03/19,06:03:32,08,09,1, 11.9,1,1, 3.387, 10510.256, 400.895, 52772.758 24/03/19,06:03:32,09,09,1, 11.9,1,1, 3.387, 10510.229, 400.900, 52772.803 24/03/19,06:03:32,10,09,1, 11.9,1,1, 3.387, 10510.228, 400.923, 52772.766 24/03/19,06:03:32,11,09,1, 11.9,1,1, 3.387, 10510.224, 400.917, 52772.810 24/03/19,06:03:32,12,09,1, 11.9,1,1, 3.387, 10510.243, 400.908, 52772.756 24/03/19,06:03:32,13,09,1, 11.9,1,1, 3.387, 10510.263, 400.898, 52772.779 24/03/19,06:03:32,14,09,1, 11.9,1,1, 3.387, 10510.239, 400.899, 52772.778 24/03/19,06:03:32,15,09,1, 11.9,1,1, 3.387, 10510.239, 400.886, 52772.741 24/03/19,06:03:32,16,09,1, 11.9,1,1, 3.387, 10510.235, 400.885, 52772.789 24/03/19,06:03:32,17,09,1, 11.9,1,1, 3.387, 10510.236, 400.868, 52772.597 24/03/19,06:03:32,18,09,1, 11.9,1,1, 3.387, 10510.251, 400.884, 52772.684 24/03/19,06:03:32,19,09,1, 11.9,1,1, 3.387, 10510.209, 400.901, 52772.681 24/03/19,06:03:33,00,10,1, 11.9,1,1, 3.386, 10510.204, 400.901, 52772.681 24/03/19,06:03:33,01,10,1, 11.9,1,1, 3.386, 10510.209, 400.894, 52772.778 24/03/19,06:03:33,02,10,1, 11.9,1,1, 3.386, 10510.204, 400.919, 52772.788 24/03/19,06:03:33,03,10,1, 11.9,1,1, 3.386, 10510.220, 400.912, 52772.760 24/03/19,06:03:33,04,10,1, 11.9,1,1, 3.386, 10510.189, 400.885, 52772.751 24/03/19,06:03:33,05,10,1, 11.9,1,1, 3.386, 10510.182, 400.904, 52772.753 24/03/19,06:03:33,06,10,1, 11.9,1,1, 3.386, 10510.186, 400.873, 52772.775 24/03/19,06:03:33,07,10,1, 11.9,1,1, 3.386, 10510.190, 400.879, 52772.739 24/03/19,06:03:33,08,10,1, 11.9,1,1, 3.386, 10510.182, 400.906, 52772.815 24/03/19,06:03:33,09,10,1, 11.9,1,1, 3.386, 10510.185, 400.890, 52772.723 24/03/19,06:03:33,10,10,1, 11.9,1,1, 3.386, 10510.178, 400.879, 52772.778 24/03/19,06:03:33,11,10,1, 11.9,1,1, 3.386, 10510.177, 400.879, 52772.765 24/03/19,06:03:33,12,10,1, 11.9,1,1, 3.386, 10510.170, 400.877, 52772.715 24/03/19,06:03:33,13,10,1, 11.9,1,1, 3.386, 10510.147, 400.877, 52772.791 24/03/19,06:03:33,14,10,1, 11.9,1,1, 3.386, 10510.170, 400.888, 52772.765 24/03/19,06:03:33,15,10,1, 11.9,1,1, 3.386, 10510.138, 400.877, 52772.777 24/03/19,06:03:33,16,10,1, 11.9,1,1, 3.386, 10510.151, 400.884, 52772.753 24/03/19,06:03:33,17,10,1, 11.9,1,1, 3.386, 10510.132, 400.869, 52772.747 24/03/19,06:03:33,18,10,1, 11.9,1,1, 3.386, 10510.179, 400.860, 52772.766 24/03/19,06:03:33,19,10,1, 11.9,1,1, 3.386, 10510.150, 400.865, 52772.825 24/03/19,06:03:34,00,09,1, 11.9,1,1, 3.387, 10510.145, 400.865, 52772.825 24/03/19,06:03:34,01,09,1, 11.9,1,1, 3.387, 10510.130, 400.854, 52772.790 24/03/19,06:03:34,02,09,1, 11.9,1,1, 3.387, 10510.116, 400.865, 52772.786 24/03/19,06:03:34,03,09,1, 11.9,1,1, 3.387, 10510.135, 400.859, 52772.774 24/03/19,06:03:34,04,09,1, 11.9,1,1, 3.387, 10510.122, 400.884, 52772.803 24/03/19,06:03:34,05,09,1, 11.9,1,1, 3.387, 10510.111, 400.859, 52772.777 24/03/19,06:03:34,06,09,1, 11.9,1,1, 3.387, 10510.124, 400.871, 52772.791 24/03/19,06:03:34,07,09,1, 11.9,1,1, 3.387, 10510.104, 400.846, 52772.778 24/03/19,06:03:34,08,09,1, 11.9,1,1, 3.387, 10510.093, 400.848, 52772.752 24/03/19,06:03:34,09,09,1, 11.9,1,1, 3.387, 10510.136, 400.834, 52772.769 24/03/19,06:03:34,10,09,1, 11.9,1,1, 3.387, 10510.111, 400.834, 52772.793 24/03/19,06:03:34,11,09,1, 11.9,1,1, 3.387, 10510.113, 400.817, 52772.782 24/03/19,06:03:34,12,09,1, 11.9,1,1, 3.387, 10510.109, 400.850, 52772.794 24/03/19,06:03:34,13,09,1, 11.9,1,1, 3.387, 10510.110, 400.832, 52772.786 24/03/19,06:03:34,14,09,1, 11.9,1,1, 3.387, 10510.083, 400.821, 52772.771 24/03/19,06:03:34,15,09,1, 11.9,1,1, 3.387, 10510.101, 400.860, 52772.784 24/03/19,06:03:34,16,09,1, 11.9,1,1, 3.387, 10510.079, 400.844, 52772.742 24/03/19,06:03:34,17,09,1, 11.9,1,1, 3.387, 10510.081, 400.861, 52772.800 24/03/19,06:03:34,18,09,1, 11.9,1,1, 3.387, 10510.081, 400.869, 52772.824 24/03/19,06:03:34,19,09,1, 11.9,1,1, 3.387, 10510.086, 400.852, 52772.792 24/03/19,06:03:35,00,10,1, 11.9,1,1, 3.386, 10510.079, 400.852, 52772.792 24/03/19,06:03:35,01,10,1, 11.9,1,1, 3.386, 10510.100, 400.840, 52772.809 24/03/19,06:03:35,02,10,1, 11.9,1,1, 3.386, 10510.073, 400.840, 52772.759 24/03/19,06:03:35,03,10,1, 11.9,1,1, 3.386, 10510.076, 400.835, 52772.817 24/03/19,06:03:35,04,10,1, 11.9,1,1, 3.386, 10510.075, 400.830, 52772.781 24/03/19,06:03:35,05,10,1, 11.9,1,1, 3.386, 10510.069, 400.825, 52772.790 24/03/19,06:03:35,06,10,1, 11.9,1,1, 3.386, 10510.061, 400.814, 52772.807 24/03/19,06:03:35,07,10,1, 11.9,1,1, 3.386, 10510.055, 400.825, 52772.790 24/03/19,06:03:35,08,10,1, 11.9,1,1, 3.386, 10510.059, 400.820, 52772.799 24/03/19,06:03:35,09,10,1, 11.9,1,1, 3.386, 10510.059, 400.839, 52772.812 24/03/19,06:03:35,10,10,1, 11.9,1,1, 3.386, 10510.055, 400.800, 52772.754 24/03/19,06:03:35,11,10,1, 11.9,1,1, 3.386, 10510.048, 400.826, 52772.785 24/03/19,06:03:35,12,10,1, 11.9,1,1, 3.386, 10510.041, 400.821, 52772.787 24/03/19,06:03:35,13,10,1, 11.9,1,1, 3.386, 10510.069, 400.819, 52772.769 24/03/19,06:03:35,14,10,1, 11.9,1,1, 3.386, 10510.033, 400.798, 52772.810 24/03/19,06:03:35,15,10,1, 11.9,1,1, 3.386, 10510.061, 400.812, 52772.857 24/03/19,06:03:35,16,10,1, 11.9,1,1, 3.386, 10509.990, 400.820, 52772.783 24/03/19,06:03:35,17,10,1, 11.9,1,1, 3.386, 10510.024, 400.825, 52772.842 24/03/19,06:03:35,18,10,1, 11.9,1,1, 3.386, 10510.010, 400.809, 52772.760 24/03/19,06:03:35,19,10,1, 11.9,1,1, 3.386, 10510.011, 400.813, 52772.804 24/03/19,06:03:36,00,11,1, 11.9,1,1, 3.383, 10510.004, 400.813, 52772.804 24/03/19,06:03:36,01,11,1, 11.9,1,1, 3.383, 10510.021, 400.763, 52772.775 24/03/19,06:03:36,02,11,1, 11.9,1,1, 3.383, 10509.980, 400.772, 52772.763 24/03/19,06:03:36,03,11,1, 11.9,1,1, 3.383, 10509.990, 400.767, 52772.778 24/03/19,06:03:36,04,11,1, 11.9,1,1, 3.383, 10510.005, 400.768, 52772.728 24/03/19,06:03:36,05,11,1, 11.9,1,1, 3.383, 10509.970, 400.786, 52772.751 24/03/19,06:03:36,06,11,1, 11.9,1,1, 3.383, 10510.001, 400.767, 52772.765 24/03/19,06:03:36,07,11,1, 11.9,1,1, 3.383, 10509.995, 400.758, 52772.740 24/03/19,06:03:36,08,11,1, 11.9,1,1, 3.383, 10509.980, 400.760, 52772.812 24/03/19,06:03:36,09,11,1, 11.9,1,1, 3.383, 10509.986, 400.773, 52772.776 24/03/19,06:03:36,10,11,1, 11.9,1,1, 3.383, 10509.991, 400.769, 52772.752 24/03/19,06:03:36,11,11,1, 11.9,1,1, 3.383, 10509.975, 400.761, 52772.769 24/03/19,06:03:36,12,11,1, 11.9,1,1, 3.383, 10509.987, 400.768, 52772.750 24/03/19,06:03:36,13,11,1, 11.9,1,1, 3.383, 10509.959, 400.763, 52772.726 24/03/19,06:03:36,14,11,1, 11.9,1,1, 3.383, 10509.911, 400.751, 52772.744 24/03/19,06:03:36,15,11,1, 11.9,1,1, 3.383, 10509.961, 400.760, 52772.753 24/03/19,06:03:36,16,11,1, 11.9,1,1, 3.383, 10509.942, 400.766, 52772.756 24/03/19,06:03:36,17,11,1, 11.9,1,1, 3.383, 10509.932, 400.731, 52772.763 24/03/19,06:03:36,18,11,1, 11.9,1,1, 3.383, 10509.941, 400.739, 52772.752 24/03/19,06:03:36,19,11,1, 11.9,1,1, 3.383, 10509.944, 400.745, 52772.753 24/03/19,06:03:37,00,10,1, 11.8,1,1, 3.384, 10509.937, 400.745, 52772.753 24/03/19,06:03:37,01,10,1, 11.8,1,1, 3.384, 10509.917, 400.733, 52772.781 24/03/19,06:03:37,02,10,1, 11.8,1,1, 3.384, 10509.931, 400.752, 52772.765 24/03/19,06:03:37,03,10,1, 11.8,1,1, 3.384, 10509.915, 400.720, 52772.721 24/03/19,06:03:37,04,10,1, 11.8,1,1, 3.384, 10509.919, 400.736, 52772.759 24/03/19,06:03:37,05,10,1, 11.8,1,1, 3.384, 10509.903, 400.711, 52772.766 24/03/19,06:03:37,06,10,1, 11.8,1,1, 3.384, 10509.912, 400.704, 52772.707 24/03/19,06:03:37,07,10,1, 11.8,1,1, 3.384, 10509.890, 400.699, 52772.776 24/03/19,06:03:37,08,10,1, 11.8,1,1, 3.384, 10509.902, 400.724, 52772.751 24/03/19,06:03:37,09,10,1, 11.8,1,1, 3.384, 10509.877, 400.705, 52772.734 24/03/19,06:03:37,10,10,1, 11.8,1,1, 3.384, 10509.903, 400.700, 52772.743 24/03/19,06:03:37,11,10,1, 11.8,1,1, 3.384, 10509.865, 400.715, 52772.728 24/03/19,06:03:37,12,10,1, 11.8,1,1, 3.384, 10509.833, 400.702, 52772.781 24/03/19,06:03:37,13,10,1, 11.8,1,1, 3.384, 10509.865, 400.690, 52772.763 24/03/19,06:03:37,14,10,1, 11.8,1,1, 3.384, 10509.839, 400.697, 52772.762 24/03/19,06:03:37,15,10,1, 11.8,1,1, 3.384, 10509.857, 400.692, 52772.748 24/03/19,06:03:37,16,10,1, 11.8,1,1, 3.384, 10509.849, 400.685, 52772.746 24/03/19,06:03:37,17,10,1, 11.8,1,1, 3.384, 10509.861, 400.661, 52772.747 24/03/19,06:03:37,18,10,1, 11.8,1,1, 3.384, 10509.843, 400.667, 52772.775 24/03/19,06:03:37,19,10,1, 11.8,1,1, 3.384, 10509.841, 400.684, 52772.744 24/03/19,06:03:38,00,10,1, 11.9,1,1, 3.387, 10509.837, 400.684, 52772.744 24/03/19,06:03:38,01,10,1, 11.9,1,1, 3.387, 10509.823, 400.669, 52772.764 24/03/19,06:03:38,02,10,1, 11.9,1,1, 3.387, 10509.833, 400.671, 52772.738 24/03/19,06:03:38,03,10,1, 11.9,1,1, 3.387, 10509.834, 400.679, 52772.769 24/03/19,06:03:38,04,10,1, 11.9,1,1, 3.387, 10509.808, 400.660, 52772.730 24/03/19,06:03:38,05,10,1, 11.9,1,1, 3.387, 10509.818, 400.658, 52772.722 24/03/19,06:03:38,06,10,1, 11.9,1,1, 3.387, 10509.807, 400.663, 52772.766 24/03/19,06:03:38,07,10,1, 11.9,1,1, 3.387, 10509.811, 400.666, 52772.738 24/03/19,06:03:38,08,10,1, 11.9,1,1, 3.387, 10509.782, 400.670, 52772.741 24/03/19,06:03:38,09,10,1, 11.9,1,1, 3.387, 10509.797, 400.649, 52772.779 24/03/19,06:03:38,10,10,1, 11.9,1,1, 3.387, 10509.805, 400.644, 52772.742 24/03/19,06:03:38,11,10,1, 11.9,1,1, 3.387, 10509.784, 400.635, 52772.747 24/03/19,06:03:38,12,10,1, 11.9,1,1, 3.387, 10509.787, 400.633, 52772.742 24/03/19,06:03:38,13,10,1, 11.9,1,1, 3.387, 10509.797, 400.650, 52772.731 24/03/19,06:03:38,14,10,1, 11.9,1,1, 3.387, 10509.773, 400.639, 52772.796 24/03/19,06:03:38,15,10,1, 11.9,1,1, 3.387, 10509.778, 400.646, 52772.719 24/03/19,06:03:38,16,10,1, 11.9,1,1, 3.387, 10509.788, 400.646, 52772.759 24/03/19,06:03:38,17,10,1, 11.9,1,1, 3.387, 10509.767, 400.647, 52772.773 24/03/19,06:03:38,18,10,1, 11.9,1,1, 3.387, 10509.769, 400.626, 52772.712 24/03/19,06:03:38,19,10,1, 11.9,1,1, 3.387, 10509.748, 400.639, 52772.712 24/03/19,06:03:39,00,08,1, 11.9,1,1, 3.385, 10509.745, 400.639, 52772.712 24/03/19,06:03:39,01,08,1, 11.9,1,1, 3.385, 10509.759, 400.650, 52772.844 24/03/19,06:03:39,02,08,1, 11.9,1,1, 3.385, 10509.757, 400.626, 52772.643 24/03/19,06:03:39,03,08,1, 11.9,1,1, 3.385, 10509.739, 400.636, 52772.655 24/03/19,06:03:39,04,08,1, 11.9,1,1, 3.385, 10509.736, 400.622, 52772.692 24/03/19,06:03:39,05,08,1, 11.9,1,1, 3.385, 10509.727, 400.627, 52772.712 24/03/19,06:03:39,06,08,1, 11.9,1,1, 3.385, 10509.714, 400.644, 52772.705 24/03/19,06:03:39,07,08,1, 11.9,1,1, 3.385, 10509.731, 400.651, 52772.721 24/03/19,06:03:39,08,08,1, 11.9,1,1, 3.385, 10509.738, 400.653, 52772.727 24/03/19,06:03:39,09,08,1, 11.9,1,1, 3.385, 10509.706, 400.625, 52772.696 24/03/19,06:03:39,10,08,1, 11.9,1,1, 3.385, 10509.676, 400.629, 52772.698 24/03/19,06:03:39,11,08,1, 11.9,1,1, 3.385, 10509.690, 400.642, 52772.720 24/03/19,06:03:39,12,08,1, 11.9,1,1, 3.385, 10509.675, 400.650, 52772.729 24/03/19,06:03:39,13,08,1, 11.9,1,1, 3.385, 10509.688, 400.660, 52772.747 24/03/19,06:03:39,14,08,1, 11.9,1,1, 3.385, 10509.680, 400.621, 52772.691 24/03/19,06:03:39,15,08,1, 11.9,1,1, 3.385, 10509.682, 400.636, 52772.751 24/03/19,06:03:39,16,08,1, 11.9,1,1, 3.385, 10509.675, 400.627, 52772.748 24/03/19,06:03:39,17,08,1, 11.9,1,1, 3.385, 10509.699, 400.647, 52772.729 24/03/19,06:03:39,18,08,1, 11.9,1,1, 3.385, 10509.673, 400.634, 52772.726 24/03/19,06:03:39,19,08,1, 11.9,1,1, 3.385, 10509.643, 400.614, 52772.708 24/03/19,06:03:40,00,08,1, 11.9,1,1, 3.385, 10509.636, 400.614, 52772.708 24/03/19,06:03:40,01,08,1, 11.9,1,1, 3.385, 10509.654, 400.612, 52772.762 24/03/19,06:03:40,02,08,1, 11.9,1,1, 3.385, 10509.639, 400.623, 52772.733 24/03/19,06:03:40,03,08,1, 11.9,1,1, 3.385, 10509.644, 400.608, 52772.737 24/03/19,06:03:40,04,08,1, 11.9,1,1, 3.385, 10509.642, 400.595, 52772.726 24/03/19,06:03:40,05,08,1, 11.9,1,1, 3.385, 10509.638, 400.629, 52772.743 24/03/19,06:03:40,06,08,1, 11.9,1,1, 3.385, 10509.629, 400.630, 52772.792 24/03/19,06:03:40,07,08,1, 11.9,1,1, 3.385, 10509.635, 400.618, 52772.727 24/03/19,06:03:40,08,08,1, 11.9,1,1, 3.385, 10509.619, 400.609, 52772.748 24/03/19,06:03:40,09,08,1, 11.9,1,1, 3.385, 10509.616, 400.638, 52772.765 24/03/19,06:03:40,10,08,1, 11.9,1,1, 3.385, 10509.617, 400.611, 52772.727 24/03/19,06:03:40,11,08,1, 11.9,1,1, 3.385, 10509.608, 400.625, 52772.739 24/03/19,06:03:40,12,08,1, 11.9,1,1, 3.385, 10509.638, 400.616, 52772.740 24/03/19,06:03:40,13,08,1, 11.9,1,1, 3.385, 10509.632, 400.615, 52772.754 24/03/19,06:03:40,14,08,1, 11.9,1,1, 3.385, 10509.580, 400.596, 52772.739 24/03/19,06:03:40,15,08,1, 11.9,1,1, 3.385, 10509.614, 400.607, 52772.723 24/03/19,06:03:40,16,08,1, 11.9,1,1, 3.385, 10509.625, 400.588, 52772.738 24/03/19,06:03:40,17,08,1, 11.9,1,1, 3.385, 10509.613, 400.601, 52772.720 24/03/19,06:03:40,18,08,1, 11.9,1,1, 3.385, 10509.621, 400.591, 52772.700 24/03/19,06:03:40,19,08,1, 11.9,1,1, 3.385, 10509.624, 400.619, 52772.715 24/03/19,06:03:41,00,11,1, 11.9,1,1, 3.385, 10509.620, 400.619, 52772.715 24/03/19,06:03:41,01,11,1, 11.9,1,1, 3.385, 10509.632, 400.598, 52772.752 24/03/19,06:03:41,02,11,1, 11.9,1,1, 3.385, 10509.602, 400.604, 52772.764 24/03/19,06:03:41,03,11,1, 11.9,1,1, 3.385, 10509.597, 400.578, 52772.727 24/03/19,06:03:41,04,11,1, 11.9,1,1, 3.385, 10509.578, 400.592, 52772.739 24/03/19,06:03:41,05,11,1, 11.9,1,1, 3.385, 10509.614, 400.582, 52772.719 24/03/19,06:03:41,06,11,1, 11.9,1,1, 3.385, 10509.614, 400.577, 52772.733 24/03/19,06:03:41,07,11,1, 11.9,1,1, 3.385, 10509.598, 400.592, 52772.750 24/03/19,06:03:41,08,11,1, 11.9,1,1, 3.385, 10509.584, 400.583, 52772.737 24/03/19,06:03:41,09,11,1, 11.9,1,1, 3.385, 10509.593, 400.586, 52772.754 24/03/19,06:03:41,10,11,1, 11.9,1,1, 3.385, 10509.584, 400.588, 52772.739 24/03/19,06:03:41,11,11,1, 11.9,1,1, 3.385, 10509.581, 400.559, 52772.782 24/03/19,06:03:41,12,11,1, 11.9,1,1, 3.385, 10509.581, 400.580, 52772.742 24/03/19,06:03:41,13,11,1, 11.9,1,1, 3.385, 10509.579, 400.551, 52772.721 24/03/19,06:03:41,14,11,1, 11.9,1,1, 3.385, 10509.578, 400.555, 52772.725 24/03/19,06:03:41,15,11,1, 11.9,1,1, 3.385, 10509.583, 400.574, 52772.742 24/03/19,06:03:41,16,11,1, 11.9,1,1, 3.385, 10509.580, 400.569, 52772.722 24/03/19,06:03:41,17,11,1, 11.9,1,1, 3.385, 10509.589, 400.557, 52772.734 24/03/19,06:03:41,18,11,1, 11.9,1,1, 3.385, 10509.573, 400.579, 52772.742 24/03/19,06:03:41,19,11,1, 11.9,1,1, 3.385, 10509.567, 400.553, 52772.714 24/03/19,06:03:42,00,11,1, 11.9,1,1, 3.388, 10509.561, 400.553, 52772.714 24/03/19,06:03:42,01,11,1, 11.9,1,1, 3.388, 10509.571, 400.553, 52772.707 24/03/19,06:03:42,02,11,1, 11.9,1,1, 3.388, 10509.579, 400.566, 52772.747 24/03/19,06:03:42,03,11,1, 11.9,1,1, 3.388, 10509.575, 400.576, 52772.780 24/03/19,06:03:42,04,11,1, 11.9,1,1, 3.388, 10509.580, 400.589, 52772.717 24/03/19,06:03:42,05,11,1, 11.9,1,1, 3.388, 10509.563, 400.574, 52772.763 24/03/19,06:03:42,06,11,1, 11.9,1,1, 3.388, 10509.555, 400.551, 52772.722 24/03/19,06:03:42,07,11,1, 11.9,1,1, 3.388, 10509.559, 400.564, 52772.750 24/03/19,06:03:42,08,11,1, 11.9,1,1, 3.388, 10509.553, 400.568, 52772.764 24/03/19,06:03:42,09,11,1, 11.9,1,1, 3.388, 10509.579, 400.570, 52772.761 24/03/19,06:03:42,10,11,1, 11.9,1,1, 3.388, 10509.561, 400.558, 52772.743 24/03/19,06:03:42,11,11,1, 11.9,1,1, 3.388, 10509.547, 400.576, 52772.796 24/03/19,06:03:42,12,11,1, 11.9,1,1, 3.388, 10509.553, 400.547, 52772.750 24/03/19,06:03:42,13,11,1, 11.9,1,1, 3.388, 10509.562, 400.556, 52772.648 24/03/19,06:03:42,14,11,1, 11.9,1,1, 3.388, 10509.560, 400.550, 52772.795 24/03/19,06:03:42,15,11,1, 11.9,1,1, 3.388, 10509.568, 400.548, 52772.814 24/03/19,06:03:42,16,11,1, 11.9,1,1, 3.388, 10509.526, 400.548, 52772.781 24/03/19,06:03:42,17,11,1, 11.9,1,1, 3.388, 10509.538, 400.551, 52772.768 24/03/19,06:03:42,18,11,1, 11.9,1,1, 3.388, 10509.571, 400.571, 52772.769 24/03/19,06:03:42,19,11,1, 11.9,1,1, 3.388, 10509.545, 400.555, 52772.750 24/03/19,06:03:43,00,11,1, 11.9,1,1, 3.386, 10509.545, 400.555, 52772.750 24/03/19,06:03:43,01,11,1, 11.9,1,1, 3.386, 10509.535, 400.542, 52772.785 24/03/19,06:03:43,02,11,1, 11.9,1,1, 3.386, 10509.546, 400.562, 52772.747 24/03/19,06:03:43,03,11,1, 11.9,1,1, 3.386, 10509.539, 400.538, 52772.776 24/03/19,06:03:43,04,11,1, 11.9,1,1, 3.386, 10509.536, 400.539, 52772.790 24/03/19,06:03:43,05,11,1, 11.9,1,1, 3.386, 10509.536, 400.531, 52772.741 24/03/19,06:03:43,06,11,1, 11.9,1,1, 3.386, 10509.517, 400.499, 52772.743 24/03/19,06:03:43,07,11,1, 11.9,1,1, 3.386, 10509.536, 400.502, 52772.736 24/03/19,06:03:43,08,11,1, 11.9,1,1, 3.386, 10509.542, 400.541, 52772.765 24/03/19,06:03:43,09,11,1, 11.9,1,1, 3.386, 10509.527, 400.519, 52772.741 24/03/19,06:03:43,10,11,1, 11.9,1,1, 3.386, 10509.519, 400.504, 52772.714 24/03/19,06:03:43,11,11,1, 11.9,1,1, 3.386, 10509.531, 400.513, 52772.777 24/03/19,06:03:43,12,11,1, 11.9,1,1, 3.386, 10509.510, 400.510, 52772.734 24/03/19,06:03:43,13,11,1, 11.9,1,1, 3.386, 10509.504, 400.506, 52772.742 24/03/19,06:03:43,14,11,1, 11.9,1,1, 3.386, 10509.517, 400.506, 52772.767 24/03/19,06:03:43,15,11,1, 11.9,1,1, 3.386, 10509.525, 400.501, 52772.732 24/03/19,06:03:43,16,11,1, 11.9,1,1, 3.386, 10509.513, 400.496, 52772.730 24/03/19,06:03:43,17,11,1, 11.9,1,1, 3.386, 10509.487, 400.511, 52772.740 24/03/19,06:03:43,18,11,1, 11.9,1,1, 3.386, 10509.467, 400.481, 52772.775 24/03/19,06:03:43,19,11,1, 11.9,1,1, 3.386, 10509.495, 400.492, 52772.748 24/03/19,06:03:44,00,11,1, 11.9,1,1, 3.388, 10509.495, 400.492, 52772.748 24/03/19,06:03:44,01,11,1, 11.9,1,1, 3.388, 10509.490, 400.492, 52772.763 24/03/19,06:03:44,02,11,1, 11.9,1,1, 3.388, 10509.473, 400.475, 52772.761 24/03/19,06:03:44,03,11,1, 11.9,1,1, 3.388, 10509.498, 400.467, 52772.762 24/03/19,06:03:44,04,11,1, 11.9,1,1, 3.388, 10509.485, 400.471, 52772.751 24/03/19,06:03:44,05,11,1, 11.9,1,1, 3.388, 10509.494, 400.460, 52772.763 24/03/19,06:03:44,06,11,1, 11.9,1,1, 3.388, 10509.503, 400.468, 52772.747 24/03/19,06:03:44,07,11,1, 11.9,1,1, 3.388, 10509.511, 400.460, 52772.675 24/03/19,06:03:44,08,11,1, 11.9,1,1, 3.388, 10509.484, 400.470, 52772.781 24/03/19,06:03:44,09,11,1, 11.9,1,1, 3.388, 10509.462, 400.455, 52772.768 24/03/19,06:03:44,10,11,1, 11.9,1,1, 3.388, 10509.474, 400.443, 52772.740 24/03/19,06:03:44,11,11,1, 11.9,1,1, 3.388, 10509.463, 400.476, 52772.776 24/03/19,06:03:44,12,11,1, 11.9,1,1, 3.388, 10509.470, 400.440, 52772.768 24/03/19,06:03:44,13,11,1, 11.9,1,1, 3.388, 10509.473, 400.433, 52772.765 24/03/19,06:03:44,14,11,1, 11.9,1,1, 3.388, 10509.475, 400.449, 52772.806 24/03/19,06:03:44,15,11,1, 11.9,1,1, 3.388, 10509.451, 400.437, 52772.727 24/03/19,06:03:44,16,11,1, 11.9,1,1, 3.388, 10509.443, 400.438, 52772.796 24/03/19,06:03:44,17,11,1, 11.9,1,1, 3.388, 10509.437, 400.428, 52772.774 24/03/19,06:03:44,18,11,1, 11.9,1,1, 3.388, 10509.465, 400.419, 52772.597 24/03/19,06:03:44,19,11,1, 11.9,1,1, 3.388, 10509.457, 400.401, 52772.804 24/03/19,06:03:45,00,11,1, 11.9,1,1, 3.384, 10509.453, 400.401, 52772.804 24/03/19,06:03:45,01,11,1, 11.9,1,1, 3.384, 10509.457, 400.446, 52772.815 24/03/19,06:03:45,02,11,1, 11.9,1,1, 3.384, 10509.430, 400.433, 52772.788 24/03/19,06:03:45,03,11,1, 11.9,1,1, 3.384, 10509.412, 400.435, 52772.778 24/03/19,06:03:45,04,11,1, 11.9,1,1, 3.384, 10509.428, 400.430, 52772.758 24/03/19,06:03:45,05,11,1, 11.9,1,1, 3.384, 10509.434, 400.410, 52772.740 24/03/19,06:03:45,06,11,1, 11.9,1,1, 3.384, 10509.414, 400.425, 52772.728 24/03/19,06:03:45,07,11,1, 11.9,1,1, 3.384, 10509.395, 400.438, 52772.763 24/03/19,06:03:45,08,11,1, 11.9,1,1, 3.384, 10509.400, 400.411, 52772.772 24/03/19,06:03:45,09,11,1, 11.9,1,1, 3.384, 10509.420, 400.405, 52772.766 24/03/19,06:03:45,10,11,1, 11.9,1,1, 3.384, 10509.397, 400.401, 52772.765 24/03/19,06:03:45,11,11,1, 11.9,1,1, 3.384, 10509.393, 400.430, 52772.739 24/03/19,06:03:45,12,11,1, 11.9,1,1, 3.384, 10509.380, 400.397, 52772.760 24/03/19,06:03:45,13,11,1, 11.9,1,1, 3.384, 10509.409, 400.401, 52772.733 24/03/19,06:03:45,14,11,1, 11.9,1,1, 3.384, 10509.377, 400.383, 52772.744 24/03/19,06:03:45,15,11,1, 11.9,1,1, 3.384, 10509.403, 400.370, 52772.772 24/03/19,06:03:45,16,11,1, 11.9,1,1, 3.384, 10509.416, 400.386, 52772.764 24/03/19,06:03:45,17,11,1, 11.9,1,1, 3.384, 10509.405, 400.385, 52772.783 24/03/19,06:03:45,18,11,1, 11.9,1,1, 3.384, 10509.384, 400.395, 52772.769 24/03/19,06:03:45,19,11,1, 11.9,1,1, 3.384, 10509.381, 400.381, 52772.782 24/03/19,06:03:46,00,11,1, 11.9,1,1, 3.385, 10509.378, 400.381, 52772.782 24/03/19,06:03:46,01,11,1, 11.9,1,1, 3.385, 10509.405, 400.371, 52772.735 24/03/19,06:03:46,02,11,1, 11.9,1,1, 3.385, 10509.387, 400.396, 52772.781 24/03/19,06:03:46,03,11,1, 11.9,1,1, 3.385, 10509.390, 400.350, 52772.762 24/03/19,06:03:46,04,11,1, 11.9,1,1, 3.385, 10509.391, 400.359, 52772.768 24/03/19,06:03:46,05,11,1, 11.9,1,1, 3.385, 10509.393, 400.385, 52772.826 24/03/19,06:03:46,06,11,1, 11.9,1,1, 3.385, 10509.352, 400.381, 52772.779 24/03/19,06:03:46,07,11,1, 11.9,1,1, 3.385, 10509.408, 400.386, 52772.796 24/03/19,06:03:46,08,11,1, 11.9,1,1, 3.385, 10509.361, 400.381, 52772.782 24/03/19,06:03:46,09,11,1, 11.9,1,1, 3.385, 10509.348, 400.374, 52772.776 24/03/19,06:03:46,10,11,1, 11.9,1,1, 3.385, 10509.334, 400.382, 52772.822 24/03/19,06:03:46,11,11,1, 11.9,1,1, 3.385, 10509.342, 400.383, 52772.731 24/03/19,06:03:46,12,11,1, 11.9,1,1, 3.385, 10509.361, 400.388, 52772.806 24/03/19,06:03:46,13,11,1, 11.9,1,1, 3.385, 10509.365, 400.378, 52772.777 24/03/19,06:03:46,14,11,1, 11.9,1,1, 3.385, 10509.369, 400.380, 52772.794 24/03/19,06:03:46,15,11,1, 11.9,1,1, 3.385, 10509.355, 400.394, 52772.809 24/03/19,06:03:46,16,11,1, 11.9,1,1, 3.385, 10509.362, 400.403, 52772.790 24/03/19,06:03:46,17,11,1, 11.9,1,1, 3.385, 10509.354, 400.410, 52772.815 24/03/19,06:03:46,18,11,1, 11.9,1,1, 3.385, 10509.348, 400.421, 52772.790 24/03/19,06:03:46,19,11,1, 11.9,1,1, 3.385, 10509.375, 400.394, 52772.784 24/03/19,06:03:47,00,10,1, 11.8,1,1, 3.388, 10509.369, 400.394, 52772.784 24/03/19,06:03:47,01,10,1, 11.8,1,1, 3.388, 10509.352, 400.386, 52772.806 24/03/19,06:03:47,02,10,1, 11.8,1,1, 3.388, 10509.371, 400.356, 52772.789 24/03/19,06:03:47,03,10,1, 11.8,1,1, 3.388, 10509.345, 400.389, 52772.827 24/03/19,06:03:47,04,10,1, 11.8,1,1, 3.388, 10509.359, 400.381, 52772.801 24/03/19,06:03:47,05,10,1, 11.8,1,1, 3.388, 10509.344, 400.377, 52772.814 24/03/19,06:03:47,06,10,1, 11.8,1,1, 3.388, 10509.345, 400.359, 52772.806 24/03/19,06:03:47,07,10,1, 11.8,1,1, 3.388, 10509.347, 400.366, 52772.786 24/03/19,06:03:47,08,10,1, 11.8,1,1, 3.388, 10509.370, 400.392, 52772.784 24/03/19,06:03:47,09,10,1, 11.8,1,1, 3.388, 10509.347, 400.378, 52772.767 24/03/19,06:03:47,10,10,1, 11.8,1,1, 3.388, 10509.370, 400.396, 52772.836 24/03/19,06:03:47,11,10,1, 11.8,1,1, 3.388, 10509.361, 400.374, 52772.768 24/03/19,06:03:47,12,10,1, 11.8,1,1, 3.388, 10509.353, 400.387, 52772.809 24/03/19,06:03:47,13,10,1, 11.8,1,1, 3.388, 10509.343, 400.396, 52772.817 24/03/19,06:03:47,14,10,1, 11.8,1,1, 3.388, 10509.342, 400.373, 52772.757 24/03/19,06:03:47,15,10,1, 11.8,1,1, 3.388, 10509.335, 400.383, 52772.805 24/03/19,06:03:47,16,10,1, 11.8,1,1, 3.388, 10509.350, 400.368, 52772.735 24/03/19,06:03:47,17,10,1, 11.8,1,1, 3.388, 10509.358, 400.370, 52772.754 24/03/19,06:03:47,18,10,1, 11.8,1,1, 3.388, 10509.340, 400.373, 52772.810 24/03/19,06:03:47,19,10,1, 11.8,1,1, 3.388, 10509.333, 400.347, 52772.809 24/03/19,06:03:48,00,10,1, 11.9,1,1, 3.387, 10509.328, 400.347, 52772.809 24/03/19,06:03:48,01,10,1, 11.9,1,1, 3.387, 10509.365, 400.359, 52772.806 24/03/19,06:03:48,02,10,1, 11.9,1,1, 3.387, 10509.368, 400.362, 52772.824 24/03/19,06:03:48,03,10,1, 11.9,1,1, 3.387, 10509.353, 400.387, 52772.816 24/03/19,06:03:48,04,10,1, 11.9,1,1, 3.387, 10509.361, 400.361, 52772.810 24/03/19,06:03:48,05,10,1, 11.9,1,1, 3.387, 10509.352, 400.350, 52772.793 24/03/19,06:03:48,06,10,1, 11.9,1,1, 3.387, 10509.348, 400.365, 52772.799 24/03/19,06:03:48,07,10,1, 11.9,1,1, 3.387, 10509.337, 400.365, 52772.797 24/03/19,06:03:48,08,10,1, 11.9,1,1, 3.387, 10509.347, 400.327, 52772.766 24/03/19,06:03:48,09,10,1, 11.9,1,1, 3.387, 10509.369, 400.346, 52772.828 24/03/19,06:03:48,10,10,1, 11.9,1,1, 3.387, 10509.363, 400.351, 52772.844 24/03/19,06:03:48,11,10,1, 11.9,1,1, 3.387, 10509.348, 400.353, 52772.814 24/03/19,06:03:48,12,10,1, 11.9,1,1, 3.387, 10509.345, 400.340, 52772.809 24/03/19,06:03:48,13,10,1, 11.9,1,1, 3.387, 10509.343, 400.326, 52772.822 24/03/19,06:03:48,14,10,1, 11.9,1,1, 3.387, 10509.342, 400.313, 52772.789 24/03/19,06:03:48,15,10,1, 11.9,1,1, 3.387, 10509.335, 400.321, 52772.845 24/03/19,06:03:48,16,10,1, 11.9,1,1, 3.387, 10509.314, 400.320, 52772.802 24/03/19,06:03:48,17,10,1, 11.9,1,1, 3.387, 10509.337, 400.310, 52772.808 24/03/19,06:03:48,18,10,1, 11.9,1,1, 3.387, 10509.339, 400.327, 52772.780 24/03/19,06:03:48,19,10,1, 11.9,1,1, 3.387, 10509.369, 400.330, 52772.770 24/03/19,06:03:49,00,11,1, 11.9,1,1, 3.388, 10509.361, 400.330, 52772.770 24/03/19,06:03:49,01,11,1, 11.9,1,1, 3.388, 10509.331, 400.336, 52772.779 24/03/19,06:03:49,02,11,1, 11.9,1,1, 3.388, 10509.324, 400.335, 52772.776 24/03/19,06:03:49,03,11,1, 11.9,1,1, 3.388, 10509.317, 400.325, 52772.794 24/03/19,06:03:49,04,11,1, 11.9,1,1, 3.388, 10509.320, 400.333, 52772.749 24/03/19,06:03:49,05,11,1, 11.9,1,1, 3.388, 10509.354, 400.303, 52772.801 24/03/19,06:03:49,06,11,1, 11.9,1,1, 3.388, 10509.338, 400.312, 52772.786 24/03/19,06:03:49,07,11,1, 11.9,1,1, 3.388, 10509.334, 400.326, 52772.780 24/03/19,06:03:49,08,11,1, 11.9,1,1, 3.388, 10509.320, 400.310, 52772.793 24/03/19,06:03:49,09,11,1, 11.9,1,1, 3.388, 10509.344, 400.327, 52772.789 24/03/19,06:03:49,10,11,1, 11.9,1,1, 3.388, 10509.346, 400.281, 52772.817 24/03/19,06:03:49,11,11,1, 11.9,1,1, 3.388, 10509.319, 400.302, 52772.767 24/03/19,06:03:49,12,11,1, 11.9,1,1, 3.388, 10509.329, 400.294, 52772.768 24/03/19,06:03:49,13,11,1, 11.9,1,1, 3.388, 10509.307, 400.295, 52772.779 24/03/19,06:03:49,14,11,1, 11.9,1,1, 3.388, 10509.307, 400.276, 52772.759 24/03/19,06:03:49,15,11,1, 11.9,1,1, 3.388, 10509.321, 400.291, 52772.784 24/03/19,06:03:49,16,11,1, 11.9,1,1, 3.388, 10509.318, 400.287, 52772.734 24/03/19,06:03:49,17,11,1, 11.9,1,1, 3.388, 10509.324, 400.298, 52772.774 24/03/19,06:03:49,18,11,1, 11.9,1,1, 3.388, 10509.333, 400.277, 52772.807 24/03/19,06:03:49,19,11,1, 11.9,1,1, 3.388, 10509.339, 400.278, 52772.788 24/03/19,06:03:50,00,11,1, 11.8,1,1, 3.386, 10509.336, 400.278, 52772.788 24/03/19,06:03:50,01,11,1, 11.8,1,1, 3.386, 10509.319, 400.262, 52772.804 24/03/19,06:03:50,02,11,1, 11.8,1,1, 3.386, 10509.316, 400.266, 52772.787 24/03/19,06:03:50,03,11,1, 11.8,1,1, 3.386, 10509.329, 400.266, 52772.801 24/03/19,06:03:50,04,11,1, 11.8,1,1, 3.386, 10509.326, 400.265, 52772.772 24/03/19,06:03:50,05,11,1, 11.8,1,1, 3.386, 10509.306, 400.258, 52772.828 24/03/19,06:03:50,06,11,1, 11.8,1,1, 3.386, 10509.304, 400.265, 52772.769 24/03/19,06:03:50,07,11,1, 11.8,1,1, 3.386, 10509.314, 400.267, 52772.784 24/03/19,06:03:50,08,11,1, 11.8,1,1, 3.386, 10509.295, 400.262, 52772.823 24/03/19,06:03:50,09,11,1, 11.8,1,1, 3.386, 10509.311, 400.249, 52772.784 24/03/19,06:03:50,10,11,1, 11.8,1,1, 3.386, 10509.297, 400.249, 52772.798 24/03/19,06:03:50,11,11,1, 11.8,1,1, 3.386, 10509.294, 400.233, 52772.764 24/03/19,06:03:50,12,11,1, 11.8,1,1, 3.386, 10509.304, 400.243, 52772.798 24/03/19,06:03:50,13,11,1, 11.8,1,1, 3.386, 10509.312, 400.253, 52772.803 24/03/19,06:03:50,14,11,1, 11.8,1,1, 3.386, 10509.304, 400.232, 52772.784 24/03/19,06:03:50,15,11,1, 11.8,1,1, 3.386, 10509.289, 400.230, 52772.800 24/03/19,06:03:50,16,11,1, 11.8,1,1, 3.386, 10509.313, 400.222, 52772.785 24/03/19,06:03:50,17,11,1, 11.8,1,1, 3.386, 10509.301, 400.207, 52772.797 24/03/19,06:03:50,18,11,1, 11.8,1,1, 3.386, 10509.309, 400.184, 52772.836 24/03/19,06:03:50,19,11,1, 11.8,1,1, 3.386, 10509.302, 400.213, 52772.774 24/03/19,06:03:51,00,11,1, 11.8,1,1, 3.388, 10509.294, 400.213, 52772.774 24/03/19,06:03:51,01,11,1, 11.8,1,1, 3.388, 10509.283, 400.190, 52772.806 24/03/19,06:03:51,02,11,1, 11.8,1,1, 3.388, 10509.306, 400.195, 52772.761 24/03/19,06:03:51,03,11,1, 11.8,1,1, 3.388, 10509.288, 400.203, 52772.835 24/03/19,06:03:51,04,11,1, 11.8,1,1, 3.388, 10509.285, 400.193, 52772.814 24/03/19,06:03:51,05,11,1, 11.8,1,1, 3.388, 10509.330, 400.206, 52773.045 24/03/19,06:03:51,06,11,1, 11.8,1,1, 3.388, 10509.333, 400.190, 52772.746 24/03/19,06:03:51,07,11,1, 11.8,1,1, 3.388, 10509.297, 400.180, 52772.749 24/03/19,06:03:51,08,11,1, 11.8,1,1, 3.388, 10509.288, 400.202, 52772.797 24/03/19,06:03:51,09,11,1, 11.8,1,1, 3.388, 10509.269, 400.184, 52772.754 24/03/19,06:03:51,10,11,1, 11.8,1,1, 3.388, 10509.278, 400.199, 52772.904 24/03/19,06:03:51,11,11,1, 11.8,1,1, 3.388, 10509.283, 400.180, 52772.755 24/03/19,06:03:51,12,11,1, 11.8,1,1, 3.388, 10509.304, 400.195, 52772.802 24/03/19,06:03:51,13,11,1, 11.8,1,1, 3.388, 10509.294, 400.185, 52772.791 24/03/19,06:03:51,14,11,1, 11.8,1,1, 3.388, 10509.306, 400.187, 52772.778 24/03/19,06:03:51,15,11,1, 11.8,1,1, 3.388, 10509.272, 400.177, 52772.771 24/03/19,06:03:51,16,11,1, 11.8,1,1, 3.388, 10509.298, 400.172, 52772.810 24/03/19,06:03:51,17,11,1, 11.8,1,1, 3.388, 10509.287, 400.193, 52772.793 24/03/19,06:03:51,18,11,1, 11.8,1,1, 3.388, 10509.242, 400.149, 52772.845 24/03/19,06:03:51,19,11,1, 11.8,1,1, 3.388, 10509.256, 400.147, 52772.796 24/03/19,06:03:52,00,11,1, 11.9,1,1, 3.387, 10509.253, 400.147, 52772.796 24/03/19,06:03:52,01,11,1, 11.9,1,1, 3.387, 10509.246, 400.173, 52772.836 24/03/19,06:03:52,02,11,1, 11.9,1,1, 3.387, 10509.267, 400.175, 52772.817 24/03/19,06:03:52,03,11,1, 11.9,1,1, 3.387, 10509.255, 400.149, 52772.853 24/03/19,06:03:52,04,11,1, 11.9,1,1, 3.387, 10509.252, 400.153, 52772.820 24/03/19,06:03:52,05,11,1, 11.9,1,1, 3.387, 10509.273, 400.158, 52772.853 24/03/19,06:03:52,06,11,1, 11.9,1,1, 3.387, 10509.253, 400.150, 52772.838 24/03/19,06:03:52,07,11,1, 11.9,1,1, 3.387, 10509.242, 400.137, 52772.785 24/03/19,06:03:52,08,11,1, 11.9,1,1, 3.387, 10509.235, 400.149, 52772.831 24/03/19,06:03:52,09,11,1, 11.9,1,1, 3.387, 10509.257, 400.133, 52772.801 24/03/19,06:03:52,10,11,1, 11.9,1,1, 3.387, 10509.245, 400.125, 52772.822 24/03/19,06:03:52,11,11,1, 11.9,1,1, 3.387, 10509.231, 400.133, 52772.801 24/03/19,06:03:52,12,11,1, 11.9,1,1, 3.387, 10509.227, 400.133, 52772.802 24/03/19,06:03:52,13,11,1, 11.9,1,1, 3.387, 10509.225, 400.140, 52772.827 24/03/19,06:03:52,14,11,1, 11.9,1,1, 3.387, 10509.241, 400.129, 52772.850 24/03/19,06:03:52,15,11,1, 11.9,1,1, 3.387, 10509.229, 400.111, 52772.823 24/03/19,06:03:52,16,11,1, 11.9,1,1, 3.387, 10509.223, 400.117, 52772.803 24/03/19,06:03:52,17,11,1, 11.9,1,1, 3.387, 10509.206, 400.140, 52772.847 24/03/19,06:03:52,18,11,1, 11.9,1,1, 3.387, 10509.208, 400.109, 52772.843 24/03/19,06:03:52,19,11,1, 11.9,1,1, 3.387, 10509.203, 400.147, 52772.802 24/03/19,06:03:53,00,10,1, 11.9,1,1, 3.386, 10509.202, 400.147, 52772.802 24/03/19,06:03:53,01,10,1, 11.9,1,1, 3.386, 10509.212, 400.121, 52772.809 24/03/19,06:03:53,02,10,1, 11.9,1,1, 3.386, 10509.205, 400.126, 52772.777 24/03/19,06:03:53,03,10,1, 11.9,1,1, 3.386, 10509.215, 400.103, 52772.879 24/03/19,06:03:53,04,10,1, 11.9,1,1, 3.386, 10509.185, 400.110, 52772.810 24/03/19,06:03:53,05,10,1, 11.9,1,1, 3.386, 10509.195, 400.115, 52772.826 24/03/19,06:03:53,06,10,1, 11.9,1,1, 3.386, 10509.180, 400.113, 52772.826 24/03/19,06:03:53,07,10,1, 11.9,1,1, 3.386, 10509.200, 400.092, 52772.801 24/03/19,06:03:53,08,10,1, 11.9,1,1, 3.386, 10509.173, 400.111, 52772.844 24/03/19,06:03:53,09,10,1, 11.9,1,1, 3.386, 10509.164, 400.106, 52772.849 24/03/19,06:03:53,10,10,1, 11.9,1,1, 3.386, 10509.186, 400.099, 52772.842 24/03/19,06:03:53,11,10,1, 11.9,1,1, 3.386, 10509.188, 400.100, 52772.823 24/03/19,06:03:53,12,10,1, 11.9,1,1, 3.386, 10509.187, 400.078, 52772.806 24/03/19,06:03:53,13,10,1, 11.9,1,1, 3.386, 10509.166, 400.072, 52772.790 24/03/19,06:03:53,14,10,1, 11.9,1,1, 3.386, 10509.180, 400.101, 52772.797 24/03/19,06:03:53,15,10,1, 11.9,1,1, 3.386, 10509.186, 400.093, 52772.816 24/03/19,06:03:53,16,10,1, 11.9,1,1, 3.386, 10509.157, 400.097, 52772.803 24/03/19,06:03:53,17,10,1, 11.9,1,1, 3.386, 10509.197, 400.111, 52772.790 24/03/19,06:03:53,18,10,1, 11.9,1,1, 3.386, 10509.186, 400.107, 52772.861 24/03/19,06:03:53,19,10,1, 11.9,1,1, 3.386, 10509.151, 400.106, 52772.827 24/03/19,06:03:54,00,10,1, 11.9,1,1, 3.385, 10509.144, 400.106, 52772.827 24/03/19,06:03:54,01,10,1, 11.9,1,1, 3.385, 10509.190, 400.110, 52772.785 24/03/19,06:03:54,02,10,1, 11.9,1,1, 3.385, 10509.153, 400.100, 52772.776 24/03/19,06:03:54,03,10,1, 11.9,1,1, 3.385, 10509.184, 400.092, 52772.815 24/03/19,06:03:54,04,10,1, 11.9,1,1, 3.385, 10509.146, 400.104, 52772.777 24/03/19,06:03:54,05,10,1, 11.9,1,1, 3.385, 10509.169, 400.105, 52772.832 24/03/19,06:03:54,06,10,1, 11.9,1,1, 3.385, 10509.142, 400.081, 52772.843 24/03/19,06:03:54,07,10,1, 11.9,1,1, 3.385, 10509.161, 400.128, 52772.815 24/03/19,06:03:54,08,10,1, 11.9,1,1, 3.385, 10509.168, 400.104, 52772.892 24/03/19,06:03:54,09,10,1, 11.9,1,1, 3.385, 10509.171, 400.091, 52772.803 24/03/19,06:03:54,10,10,1, 11.9,1,1, 3.385, 10509.191, 400.115, 52772.874 24/03/19,06:03:54,11,10,1, 11.9,1,1, 3.385, 10509.188, 400.086, 52772.818 24/03/19,06:03:54,12,10,1, 11.9,1,1, 3.385, 10509.193, 400.072, 52772.845 24/03/19,06:03:54,13,10,1, 11.9,1,1, 3.385, 10509.189, 400.087, 52772.866 24/03/19,06:03:54,14,10,1, 11.9,1,1, 3.385, 10509.175, 400.064, 52772.884 24/03/19,06:03:54,15,10,1, 11.9,1,1, 3.385, 10509.179, 400.088, 52772.848 24/03/19,06:03:54,16,10,1, 11.9,1,1, 3.385, 10509.183, 400.092, 52772.855 24/03/19,06:03:54,17,10,1, 11.9,1,1, 3.385, 10509.137, 400.092, 52772.833 24/03/19,06:03:54,18,10,1, 11.9,1,1, 3.385, 10509.174, 400.094, 52772.842 24/03/19,06:03:54,19,10,1, 11.9,1,1, 3.385, 10509.153, 400.079, 52772.826 24/03/19,06:03:55,00,10,1, 11.9,1,1, 3.387, 10509.152, 400.079, 52772.826 24/03/19,06:03:55,01,10,1, 11.9,1,1, 3.387, 10509.163, 400.077, 52772.860 24/03/19,06:03:55,02,10,1, 11.9,1,1, 3.387, 10509.175, 400.082, 52772.857 24/03/19,06:03:55,03,10,1, 11.9,1,1, 3.387, 10509.154, 400.079, 52772.908 24/03/19,06:03:55,04,10,1, 11.9,1,1, 3.387, 10509.133, 400.073, 52772.837 24/03/19,06:03:55,05,10,1, 11.9,1,1, 3.387, 10509.178, 400.067, 52772.857 24/03/19,06:03:55,06,10,1, 11.9,1,1, 3.387, 10509.161, 400.079, 52772.861 24/03/19,06:03:55,07,10,1, 11.9,1,1, 3.387, 10509.177, 400.067, 52772.852 24/03/19,06:03:55,08,10,1, 11.9,1,1, 3.387, 10509.184, 400.083, 52772.877 24/03/19,06:03:55,09,10,1, 11.9,1,1, 3.387, 10509.177, 400.052, 52772.840 24/03/19,06:03:55,10,10,1, 11.9,1,1, 3.387, 10509.167, 400.080, 52772.829 24/03/19,06:03:55,11,10,1, 11.9,1,1, 3.387, 10509.174, 400.079, 52772.834 24/03/19,06:03:55,12,10,1, 11.9,1,1, 3.387, 10509.179, 400.067, 52772.850 24/03/19,06:03:55,13,10,1, 11.9,1,1, 3.387, 10509.157, 400.058, 52772.881 24/03/19,06:03:55,14,10,1, 11.9,1,1, 3.387, 10509.162, 400.069, 52772.863 24/03/19,06:03:55,15,10,1, 11.9,1,1, 3.387, 10509.165, 400.041, 52772.847 24/03/19,06:03:55,16,10,1, 11.9,1,1, 3.387, 10509.157, 400.057, 52772.870 24/03/19,06:03:55,17,10,1, 11.9,1,1, 3.387, 10509.147, 400.085, 52772.857 24/03/19,06:03:55,18,10,1, 11.9,1,1, 3.387, 10509.181, 400.062, 52772.873 24/03/19,06:03:55,19,10,1, 11.9,1,1, 3.387, 10509.164, 400.055, 52772.829 24/03/19,06:03:56,00,10,1, 11.9,1,1, 3.386, 10509.161, 400.055, 52772.829 24/03/19,06:03:56,01,10,1, 11.9,1,1, 3.386, 10509.157, 400.078, 52772.851 24/03/19,06:03:56,02,10,1, 11.9,1,1, 3.386, 10509.153, 400.056, 52772.878 24/03/19,06:03:56,03,10,1, 11.9,1,1, 3.386, 10509.154, 400.060, 52772.885 24/03/19,06:03:56,04,10,1, 11.9,1,1, 3.386, 10509.147, 400.032, 52772.829 24/03/19,06:03:56,05,10,1, 11.9,1,1, 3.386, 10509.143, 400.052, 52772.881 24/03/19,06:03:56,06,10,1, 11.9,1,1, 3.386, 10509.153, 400.062, 52772.850 24/03/19,06:03:56,07,10,1, 11.9,1,1, 3.386, 10509.168, 400.040, 52772.875 24/03/19,06:03:56,08,10,1, 11.9,1,1, 3.386, 10509.131, 400.065, 52772.861 24/03/19,06:03:56,09,10,1, 11.9,1,1, 3.386, 10509.145, 400.028, 52772.822 24/03/19,06:03:56,10,10,1, 11.9,1,1, 3.386, 10509.138, 400.053, 52772.886 24/03/19,06:03:56,11,10,1, 11.9,1,1, 3.386, 10509.128, 400.033, 52772.842 24/03/19,06:03:56,12,10,1, 11.9,1,1, 3.386, 10509.154, 400.021, 52772.843 24/03/19,06:03:56,13,10,1, 11.9,1,1, 3.386, 10509.123, 400.018, 52772.850 24/03/19,06:03:56,14,10,1, 11.9,1,1, 3.386, 10509.117, 400.032, 52772.861 24/03/19,06:03:56,15,10,1, 11.9,1,1, 3.386, 10509.116, 400.041, 52772.885 24/03/19,06:03:56,16,10,1, 11.9,1,1, 3.386, 10509.116, 400.001, 52772.868 24/03/19,06:03:56,17,10,1, 11.9,1,1, 3.386, 10509.106, 400.038, 52772.853 24/03/19,06:03:56,18,10,1, 11.9,1,1, 3.386, 10509.141, 400.030, 52772.879 24/03/19,06:03:56,19,10,1, 11.9,1,1, 3.386, 10509.137, 400.030, 52772.845 24/03/19,06:03:57,00,11,1, 11.9,1,1, 3.383, 10509.136, 400.030, 52772.845 24/03/19,06:03:57,01,11,1, 11.9,1,1, 3.383, 10509.119, 400.015, 52772.869 24/03/19,06:03:57,02,11,1, 11.9,1,1, 3.383, 10509.121, 400.082, 52773.149 24/03/19,06:03:57,03,11,1, 11.9,1,1, 3.383, 10509.088, 400.087, 52773.094 24/03/19,06:03:57,04,11,1, 11.9,1,1, 3.383, 10509.099, 400.069, 52773.091 24/03/19,06:03:57,05,11,1, 11.9,1,1, 3.383, 10509.118, 400.068, 52773.177 24/03/19,06:03:57,06,11,1, 11.9,1,1, 3.383, 10509.119, 400.051, 52773.071 24/03/19,06:03:57,07,11,1, 11.9,1,1, 3.383, 10509.122, 400.052, 52773.138 24/03/19,06:03:57,08,11,1, 11.9,1,1, 3.383, 10509.112, 400.050, 52773.121 24/03/19,06:03:57,09,11,1, 11.9,1,1, 3.383, 10509.115, 400.051, 52773.094 24/03/19,06:03:57,10,11,1, 11.9,1,1, 3.383, 10509.105, 400.033, 52773.156 24/03/19,06:03:57,11,11,1, 11.9,1,1, 3.383, 10509.081, 400.057, 52773.103 24/03/19,06:03:57,12,11,1, 11.9,1,1, 3.383, 10509.110, 400.052, 52773.149 24/03/19,06:03:57,13,11,1, 11.9,1,1, 3.383, 10509.076, 400.060, 52773.138 24/03/19,06:03:57,14,11,1, 11.9,1,1, 3.383, 10509.082, 400.056, 52773.118 24/03/19,06:03:57,15,11,1, 11.9,1,1, 3.383, 10509.066, 400.045, 52773.137 24/03/19,06:03:57,16,11,1, 11.9,1,1, 3.383, 10509.097, 400.043, 52773.090 24/03/19,06:03:57,17,11,1, 11.9,1,1, 3.383, 10509.118, 400.041, 52773.121 24/03/19,06:03:57,18,11,1, 11.9,1,1, 3.383, 10509.083, 400.034, 52773.145 24/03/19,06:03:57,19,11,1, 11.9,1,1, 3.383, 10509.066, 400.031, 52773.132 24/03/19,06:03:58,00,10,1, 11.9,1,1, 3.387, 10509.061, 400.031, 52773.132 24/03/19,06:03:58,01,10,1, 11.9,1,1, 3.387, 10509.067, 400.047, 52773.178 24/03/19,06:03:58,02,10,1, 11.9,1,1, 3.387, 10509.070, 400.031, 52773.151 24/03/19,06:03:58,03,10,1, 11.9,1,1, 3.387, 10509.075, 400.033, 52773.121 24/03/19,06:03:58,04,10,1, 11.9,1,1, 3.387, 10509.081, 400.010, 52773.136 24/03/19,06:03:58,05,10,1, 11.9,1,1, 3.387, 10509.038, 400.033, 52773.138 24/03/19,06:03:58,06,10,1, 11.9,1,1, 3.387, 10509.045, 400.006, 52773.094 24/03/19,06:03:58,07,10,1, 11.9,1,1, 3.387, 10509.042, 400.006, 52773.131 24/03/19,06:03:58,08,10,1, 11.9,1,1, 3.387, 10509.070, 400.013, 52773.128 24/03/19,06:03:58,09,10,1, 11.9,1,1, 3.387, 10509.047, 400.006, 52773.103 24/03/19,06:03:58,10,10,1, 11.9,1,1, 3.387, 10509.037, 400.010, 52773.140 24/03/19,06:03:58,11,10,1, 11.9,1,1, 3.387, 10509.037, 400.012, 52773.090 24/03/19,06:03:58,12,10,1, 11.9,1,1, 3.387, 10509.052, 400.008, 52773.181 24/03/19,06:03:58,13,10,1, 11.9,1,1, 3.387, 10509.045, 399.998, 52773.085 24/03/19,06:03:58,14,10,1, 11.9,1,1, 3.387, 10509.021, 400.000, 52773.096 24/03/19,06:03:58,15,10,1, 11.9,1,1, 3.387, 10509.023, 400.008, 52773.111 24/03/19,06:03:58,16,10,1, 11.9,1,1, 3.387, 10509.038, 399.989, 52773.115 24/03/19,06:03:58,17,10,1, 11.9,1,1, 3.387, 10509.036, 400.002, 52773.142 24/03/19,06:03:58,18,10,1, 11.9,1,1, 3.387, 10509.026, 399.998, 52773.122 24/03/19,06:03:58,19,10,1, 11.9,1,1, 3.387, 10509.029, 400.011, 52773.133 24/03/19,06:03:59,00,10,1, 11.9,1,1, 3.388, 10509.027, 400.011, 52773.133 24/03/19,06:03:59,01,10,1, 11.9,1,1, 3.388, 10509.017, 400.002, 52773.137 24/03/19,06:03:59,02,10,1, 11.9,1,1, 3.388, 10509.023, 399.996, 52773.146 24/03/19,06:03:59,03,10,1, 11.9,1,1, 3.388, 10509.020, 399.969, 52773.070 24/03/19,06:03:59,04,10,1, 11.9,1,1, 3.388, 10509.052, 399.971, 52772.998 24/03/19,06:03:59,05,10,1, 11.9,1,1, 3.388, 10509.029, 400.004, 52773.146 24/03/19,06:03:59,06,10,1, 11.9,1,1, 3.388, 10509.019, 399.979, 52773.128 24/03/19,06:03:59,07,10,1, 11.9,1,1, 3.388, 10509.004, 399.997, 52773.144 24/03/19,06:03:59,08,10,1, 11.9,1,1, 3.388, 10509.005, 399.972, 52773.143 24/03/19,06:03:59,09,10,1, 11.9,1,1, 3.388, 10509.000, 399.984, 52773.201 24/03/19,06:03:59,10,10,1, 11.9,1,1, 3.388, 10509.011, 399.984, 52773.159 24/03/19,06:03:59,11,10,1, 11.9,1,1, 3.388, 10508.997, 399.973, 52773.175 24/03/19,06:03:59,12,10,1, 11.9,1,1, 3.388, 10508.973, 399.984, 52773.171 24/03/19,06:03:59,13,10,1, 11.9,1,1, 3.388, 10508.992, 399.992, 52773.139 24/03/19,06:03:59,14,10,1, 11.9,1,1, 3.388, 10508.973, 399.971, 52773.178 24/03/19,06:03:59,15,10,1, 11.9,1,1, 3.388, 10508.965, 399.977, 52773.148 24/03/19,06:03:59,16,10,1, 11.9,1,1, 3.388, 10508.966, 399.981, 52773.162 24/03/19,06:03:59,17,10,1, 11.9,1,1, 3.388, 10508.968, 399.980, 52773.169 24/03/19,06:03:59,18,10,1, 11.9,1,1, 3.388, 10508.970, 399.980, 52773.147 24/03/19,06:03:59,19,10,1, 11.9,1,1, 3.388, 10508.987, 399.977, 52773.187 24/03/19,06:04:00,00,10,1, 11.9,1,1, 3.389, 10508.986, 399.977, 52773.187 24/03/19,06:04:00,01,10,1, 11.9,1,1, 3.389, 10508.993, 399.954, 52773.165 24/03/19,06:04:00,02,10,1, 11.9,1,1, 3.389, 10508.972, 399.923, 52772.934 24/03/19,06:04:00,03,10,1, 11.9,1,1, 3.389, 10508.965, 399.903, 52772.944 24/03/19,06:04:00,04,10,1, 11.9,1,1, 3.389, 10508.960, 399.903, 52772.955 24/03/19,06:04:00,05,10,1, 11.9,1,1, 3.389, 10508.940, 399.915, 52772.918 24/03/19,06:04:00,06,10,1, 11.9,1,1, 3.389, 10508.984, 399.900, 52772.923 24/03/19,06:04:00,07,10,1, 11.9,1,1, 3.389, 10508.961, 399.908, 52772.941 24/03/19,06:04:00,08,10,1, 11.9,1,1, 3.389, 10508.951, 399.894, 52772.895 24/03/19,06:04:00,09,10,1, 11.9,1,1, 3.389, 10508.954, 399.894, 52772.911 24/03/19,06:04:00,10,10,1, 11.9,1,1, 3.389, 10508.969, 399.909, 52772.898 24/03/19,06:04:00,11,10,1, 11.9,1,1, 3.389, 10508.947, 399.884, 52772.891 24/03/19,06:04:00,12,10,1, 11.9,1,1, 3.389, 10508.940, 399.907, 52772.883 24/03/19,06:04:00,13,10,1, 11.9,1,1, 3.389, 10508.941, 399.908, 52772.869 24/03/19,06:04:00,14,10,1, 11.9,1,1, 3.389, 10508.949, 399.890, 52772.892 24/03/19,06:04:00,15,10,1, 11.9,1,1, 3.389, 10508.947, 399.905, 52772.906 24/03/19,06:04:00,16,10,1, 11.9,1,1, 3.389, 10508.953, 399.901, 52772.909 24/03/19,06:04:00,17,10,1, 11.9,1,1, 3.389, 10508.940, 399.887, 52772.944 24/03/19,06:04:00,18,10,1, 11.9,1,1, 3.389, 10508.955, 399.895, 52772.950 24/03/19,06:04:00,19,10,1, 11.9,1,1, 3.389, 10508.957, 399.881, 52772.909 24/03/19,06:04:01,00,11,1, 11.9,1,1, 3.385, 10508.952, 399.881, 52772.909 24/03/19,06:04:01,01,11,1, 11.9,1,1, 3.385, 10508.955, 399.903, 52772.936 24/03/19,06:04:01,02,11,1, 11.9,1,1, 3.385, 10508.945, 399.882, 52772.900 24/03/19,06:04:01,03,11,1, 11.9,1,1, 3.385, 10508.927, 399.881, 52772.909 24/03/19,06:04:01,04,11,1, 11.9,1,1, 3.385, 10508.969, 399.890, 52772.792 24/03/19,06:04:01,05,11,1, 11.9,1,1, 3.385, 10508.906, 399.898, 52772.902 24/03/19,06:04:01,06,11,1, 11.9,1,1, 3.385, 10508.945, 399.881, 52772.943 24/03/19,06:04:01,07,11,1, 11.9,1,1, 3.385, 10508.919, 399.897, 52772.909 24/03/19,06:04:01,08,11,1, 11.9,1,1, 3.385, 10508.958, 399.869, 52772.952 24/03/19,06:04:01,09,11,1, 11.9,1,1, 3.385, 10508.951, 399.873, 52772.923 24/03/19,06:04:01,10,11,1, 11.9,1,1, 3.385, 10508.947, 399.857, 52772.899 24/03/19,06:04:01,11,11,1, 11.9,1,1, 3.385, 10508.954, 399.847, 52772.896 24/03/19,06:04:01,12,11,1, 11.9,1,1, 3.385, 10508.937, 399.865, 52772.899 24/03/19,06:04:01,13,11,1, 11.9,1,1, 3.385, 10508.937, 399.868, 52772.888 24/03/19,06:04:01,14,11,1, 11.9,1,1, 3.385, 10508.917, 399.869, 52772.893 24/03/19,06:04:01,15,11,1, 11.9,1,1, 3.385, 10508.936, 399.872, 52772.915 24/03/19,06:04:01,16,11,1, 11.9,1,1, 3.385, 10508.934, 399.899, 52772.919 24/03/19,06:04:01,17,11,1, 11.9,1,1, 3.385, 10508.931, 399.899, 52772.966 24/03/19,06:04:01,18,11,1, 11.9,1,1, 3.385, 10508.962, 399.909, 52772.933 24/03/19,06:04:01,19,11,1, 11.9,1,1, 3.385, 10508.947, 399.873, 52772.941 24/03/19,06:04:02,00,10,1, 11.9,1,1, 3.385, 10508.944, 399.873, 52772.941 24/03/19,06:04:02,01,10,1, 11.9,1,1, 3.385, 10508.940, 399.856, 52772.932 24/03/19,06:04:02,02,10,1, 11.9,1,1, 3.385, 10508.959, 399.851, 52772.913 24/03/19,06:04:02,03,10,1, 11.9,1,1, 3.385, 10508.966, 399.846, 52772.971 24/03/19,06:04:02,04,10,1, 11.9,1,1, 3.385, 10508.911, 399.835, 52772.986 24/03/19,06:04:02,05,10,1, 11.9,1,1, 3.385, 10508.923, 399.854, 52772.962 24/03/19,06:04:02,06,10,1, 11.9,1,1, 3.385, 10508.951, 399.879, 52772.972 24/03/19,06:04:02,07,10,1, 11.9,1,1, 3.385, 10508.950, 399.859, 52772.891 24/03/19,06:04:02,08,10,1, 11.9,1,1, 3.385, 10508.930, 399.847, 52772.949 24/03/19,06:04:02,09,10,1, 11.9,1,1, 3.385, 10508.934, 399.842, 52772.901 24/03/19,06:04:02,10,10,1, 11.9,1,1, 3.385, 10508.927, 399.864, 52772.902 24/03/19,06:04:02,11,10,1, 11.9,1,1, 3.385, 10508.923, 399.869, 52772.946 24/03/19,06:04:02,12,10,1, 11.9,1,1, 3.385, 10508.915, 399.855, 52772.936 24/03/19,06:04:02,13,10,1, 11.9,1,1, 3.385, 10508.918, 399.827, 52772.931 24/03/19,06:04:02,14,10,1, 11.9,1,1, 3.385, 10508.938, 399.834, 52772.895 24/03/19,06:04:02,15,10,1, 11.9,1,1, 3.385, 10508.938, 399.819, 52772.936 24/03/19,06:04:02,16,10,1, 11.9,1,1, 3.385, 10508.943, 399.808, 52772.926 24/03/19,06:04:02,17,10,1, 11.9,1,1, 3.385, 10508.948, 399.833, 52772.912 24/03/19,06:04:02,18,10,1, 11.9,1,1, 3.385, 10508.950, 399.830, 52772.887 24/03/19,06:04:02,19,10,1, 11.9,1,1, 3.385, 10508.936, 399.826, 52772.924 24/03/19,06:04:03,00,11,1, 12.0,1,1, 3.388, 10508.935, 399.826, 52772.924 24/03/19,06:04:03,01,11,1, 12.0,1,1, 3.388, 10508.930, 399.834, 52772.923 24/03/19,06:04:03,02,11,1, 12.0,1,1, 3.388, 10508.949, 399.823, 52772.937 24/03/19,06:04:03,03,11,1, 12.0,1,1, 3.388, 10508.950, 399.830, 52772.932 24/03/19,06:04:03,04,11,1, 12.0,1,1, 3.388, 10508.940, 399.821, 52772.907 24/03/19,06:04:03,05,11,1, 12.0,1,1, 3.388, 10508.931, 399.813, 52772.928 24/03/19,06:04:03,06,11,1, 12.0,1,1, 3.388, 10508.953, 399.829, 52772.856 24/03/19,06:04:03,07,11,1, 12.0,1,1, 3.388, 10508.943, 399.820, 52772.932 24/03/19,06:04:03,08,11,1, 12.0,1,1, 3.388, 10508.946, 399.834, 52772.967 24/03/19,06:04:03,09,11,1, 12.0,1,1, 3.388, 10508.924, 399.836, 52772.953 24/03/19,06:04:03,10,11,1, 12.0,1,1, 3.388, 10508.934, 399.839, 52772.946 24/03/19,06:04:03,11,11,1, 12.0,1,1, 3.388, 10508.936, 399.840, 52772.925 24/03/19,06:04:03,12,11,1, 12.0,1,1, 3.388, 10508.931, 399.816, 52772.954 24/03/19,06:04:03,13,11,1, 12.0,1,1, 3.388, 10508.950, 399.832, 52772.946 24/03/19,06:04:03,14,11,1, 12.0,1,1, 3.388, 10508.944, 399.841, 52772.977 24/03/19,06:04:03,15,11,1, 12.0,1,1, 3.388, 10508.953, 399.826, 52773.004 24/03/19,06:04:03,16,11,1, 12.0,1,1, 3.388, 10508.963, 399.830, 52773.011 24/03/19,06:04:03,17,11,1, 12.0,1,1, 3.388, 10508.945, 399.799, 52772.937 24/03/19,06:04:03,18,11,1, 12.0,1,1, 3.388, 10508.909, 399.810, 52772.908 24/03/19,06:04:03,19,11,1, 12.0,1,1, 3.388, 10508.934, 399.802, 52772.916 24/03/19,06:04:04,00,11,1, 11.9,1,1, 3.390, 10508.927, 399.802, 52772.916 24/03/19,06:04:04,01,11,1, 11.9,1,1, 3.390, 10508.922, 399.820, 52772.949 24/03/19,06:04:04,02,11,1, 11.9,1,1, 3.390, 10508.935, 399.804, 52772.935 24/03/19,06:04:04,03,11,1, 11.9,1,1, 3.390, 10508.915, 399.804, 52772.917 24/03/19,06:04:04,04,11,1, 11.9,1,1, 3.390, 10508.927, 399.780, 52772.914 24/03/19,06:04:04,05,11,1, 11.9,1,1, 3.390, 10508.932, 399.787, 52772.923 24/03/19,06:04:04,06,11,1, 11.9,1,1, 3.390, 10508.937, 399.804, 52772.964 24/03/19,06:04:04,07,11,1, 11.9,1,1, 3.390, 10508.944, 399.804, 52772.922 24/03/19,06:04:04,08,11,1, 11.9,1,1, 3.390, 10508.923, 399.804, 52772.899 24/03/19,06:04:04,09,11,1, 11.9,1,1, 3.390, 10508.948, 399.809, 52772.869 24/03/19,06:04:04,10,11,1, 11.9,1,1, 3.390, 10508.902, 399.803, 52772.940 24/03/19,06:04:04,11,11,1, 11.9,1,1, 3.390, 10508.947, 399.776, 52772.936 24/03/19,06:04:04,12,11,1, 11.9,1,1, 3.390, 10508.912, 399.791, 52772.924 24/03/19,06:04:04,13,11,1, 11.9,1,1, 3.390, 10508.914, 399.792, 52772.950 24/03/19,06:04:04,14,11,1, 11.9,1,1, 3.390, 10508.927, 399.792, 52772.976 24/03/19,06:04:04,15,11,1, 11.9,1,1, 3.390, 10508.917, 399.794, 52773.001 24/03/19,06:04:04,16,11,1, 11.9,1,1, 3.390, 10508.914, 399.779, 52772.981 24/03/19,06:04:04,17,11,1, 11.9,1,1, 3.390, 10508.922, 399.782, 52772.957 24/03/19,06:04:04,18,11,1, 11.9,1,1, 3.390, 10508.888, 399.776, 52772.942 24/03/19,06:04:04,19,11,1, 11.9,1,1, 3.390, 10508.902, 399.783, 52772.953 24/03/19,06:04:05,00,11,1, 12.0,1,1, 3.387, 10508.894, 399.783, 52772.953 24/03/19,06:04:05,01,11,1, 12.0,1,1, 3.387, 10508.910, 399.759, 52772.989 24/03/19,06:04:05,02,11,1, 12.0,1,1, 3.387, 10508.929, 399.796, 52772.977 24/03/19,06:04:05,03,11,1, 12.0,1,1, 3.387, 10508.941, 399.786, 52772.952 24/03/19,06:04:05,04,11,1, 12.0,1,1, 3.387, 10508.949, 399.752, 52773.023 24/03/19,06:04:05,05,11,1, 12.0,1,1, 3.387, 10508.918, 399.770, 52772.958 24/03/19,06:04:05,06,11,1, 12.0,1,1, 3.387, 10508.917, 399.776, 52772.934 24/03/19,06:04:05,07,11,1, 12.0,1,1, 3.387, 10508.917, 399.756, 52772.976 24/03/19,06:04:05,08,11,1, 12.0,1,1, 3.387, 10508.922, 399.771, 52772.970 24/03/19,06:04:05,09,11,1, 12.0,1,1, 3.387, 10508.913, 399.776, 52772.951 24/03/19,06:04:05,10,11,1, 12.0,1,1, 3.387, 10508.928, 399.755, 52772.994 24/03/19,06:04:05,11,11,1, 12.0,1,1, 3.387, 10508.933, 399.749, 52772.990 24/03/19,06:04:05,12,11,1, 12.0,1,1, 3.387, 10508.919, 399.783, 52772.986 24/03/19,06:04:05,13,11,1, 12.0,1,1, 3.387, 10508.913, 399.755, 52772.983 24/03/19,06:04:05,14,11,1, 12.0,1,1, 3.387, 10508.935, 399.763, 52772.944 24/03/19,06:04:05,15,11,1, 12.0,1,1, 3.387, 10508.931, 399.745, 52772.982 24/03/19,06:04:05,16,11,1, 12.0,1,1, 3.387, 10508.919, 399.745, 52773.001 24/03/19,06:04:05,17,11,1, 12.0,1,1, 3.387, 10508.900, 399.744, 52772.971 24/03/19,06:04:05,18,11,1, 12.0,1,1, 3.387, 10508.931, 399.732, 52772.994 24/03/19,06:04:05,19,11,1, 12.0,1,1, 3.387, 10508.924, 399.745, 52772.998 24/03/19,06:04:06,00,11,1, 11.8,1,1, 3.386, 10508.919, 399.745, 52772.998 24/03/19,06:04:06,01,11,1, 11.8,1,1, 3.386, 10508.909, 399.722, 52772.961 24/03/19,06:04:06,02,11,1, 11.8,1,1, 3.386, 10508.908, 399.712, 52772.998 24/03/19,06:04:06,03,11,1, 11.8,1,1, 3.386, 10508.908, 399.728, 52772.974 24/03/19,06:04:06,04,11,1, 11.8,1,1, 3.386, 10508.903, 399.751, 52772.946 24/03/19,06:04:06,05,11,1, 11.8,1,1, 3.386, 10508.918, 399.728, 52772.980 24/03/19,06:04:06,06,11,1, 11.8,1,1, 3.386, 10508.921, 399.748, 52772.979 24/03/19,06:04:06,07,11,1, 11.8,1,1, 3.386, 10508.925, 399.720, 52773.009 24/03/19,06:04:06,08,11,1, 11.8,1,1, 3.386, 10508.911, 399.737, 52772.975 24/03/19,06:04:06,09,11,1, 11.8,1,1, 3.386, 10508.957, 399.728, 52772.950 24/03/19,06:04:06,10,11,1, 11.8,1,1, 3.386, 10508.919, 399.731, 52773.006 24/03/19,06:04:06,11,11,1, 11.8,1,1, 3.386, 10508.934, 399.739, 52773.000 24/03/19,06:04:06,12,11,1, 11.8,1,1, 3.386, 10508.919, 399.724, 52773.000 24/03/19,06:04:06,13,11,1, 11.8,1,1, 3.386, 10508.927, 399.744, 52773.015 24/03/19,06:04:06,14,11,1, 11.8,1,1, 3.386, 10508.932, 399.734, 52772.990 24/03/19,06:04:06,15,11,1, 11.8,1,1, 3.386, 10508.914, 399.736, 52772.987 24/03/19,06:04:06,16,11,1, 11.8,1,1, 3.386, 10508.912, 399.743, 52772.981 24/03/19,06:04:06,17,11,1, 11.8,1,1, 3.386, 10508.954, 399.726, 52772.961 24/03/19,06:04:06,18,11,1, 11.8,1,1, 3.386, 10508.922, 399.770, 52772.968 24/03/19,06:04:06,19,11,1, 11.8,1,1, 3.386, 10508.915, 399.722, 52772.996 24/03/19,06:04:07,00,11,1, 11.9,1,1, 3.391, 10508.910, 399.722, 52772.996 24/03/19,06:04:07,01,11,1, 11.9,1,1, 3.391, 10508.927, 399.735, 52773.003 24/03/19,06:04:07,02,11,1, 11.9,1,1, 3.391, 10508.928, 399.719, 52772.977 24/03/19,06:04:07,03,11,1, 11.9,1,1, 3.391, 10508.910, 399.726, 52772.969 24/03/19,06:04:07,04,11,1, 11.9,1,1, 3.391, 10508.942, 399.716, 52772.967 24/03/19,06:04:07,05,11,1, 11.9,1,1, 3.391, 10508.944, 399.717, 52773.006 24/03/19,06:04:07,06,11,1, 11.9,1,1, 3.391, 10508.929, 399.714, 52773.011 24/03/19,06:04:07,07,11,1, 11.9,1,1, 3.391, 10508.944, 399.735, 52773.019 24/03/19,06:04:07,08,11,1, 11.9,1,1, 3.391, 10508.937, 399.744, 52772.999 24/03/19,06:04:07,09,11,1, 11.9,1,1, 3.391, 10508.937, 399.722, 52772.996 24/03/19,06:04:07,10,11,1, 11.9,1,1, 3.391, 10508.924, 399.712, 52773.026 24/03/19,06:04:07,11,11,1, 11.9,1,1, 3.391, 10508.942, 399.717, 52773.024 24/03/19,06:04:07,12,11,1, 11.9,1,1, 3.391, 10508.901, 399.721, 52773.027 24/03/19,06:04:07,13,11,1, 11.9,1,1, 3.391, 10508.907, 399.714, 52772.999 24/03/19,06:04:07,14,11,1, 11.9,1,1, 3.391, 10508.927, 399.699, 52773.003 24/03/19,06:04:07,15,11,1, 11.9,1,1, 3.391, 10508.927, 399.721, 52772.985 24/03/19,06:04:07,16,11,1, 11.9,1,1, 3.391, 10508.917, 399.702, 52772.982 24/03/19,06:04:07,17,11,1, 11.9,1,1, 3.391, 10508.915, 399.728, 52773.018 24/03/19,06:04:07,18,11,1, 11.9,1,1, 3.391, 10508.908, 399.711, 52772.992 24/03/19,06:04:07,19,11,1, 11.9,1,1, 3.391, 10508.930, 399.700, 52773.024 24/03/19,06:04:08,00,10,1, 11.8,1,1, 3.385, 10508.927, 399.700, 52773.024 24/03/19,06:04:08,01,10,1, 11.8,1,1, 3.385, 10508.912, 399.710, 52772.953 24/03/19,06:04:08,02,10,1, 11.8,1,1, 3.385, 10508.915, 399.693, 52772.982 24/03/19,06:04:08,03,10,1, 11.8,1,1, 3.385, 10508.902, 399.712, 52773.001 24/03/19,06:04:08,04,10,1, 11.8,1,1, 3.385, 10508.920, 399.716, 52772.972 24/03/19,06:04:08,05,10,1, 11.8,1,1, 3.385, 10508.917, 399.699, 52772.984 24/03/19,06:04:08,06,10,1, 11.8,1,1, 3.385, 10508.910, 399.701, 52773.027 24/03/19,06:04:08,07,10,1, 11.8,1,1, 3.385, 10508.922, 399.703, 52773.032 24/03/19,06:04:08,08,10,1, 11.8,1,1, 3.385, 10508.905, 399.672, 52773.065 24/03/19,06:04:08,09,10,1, 11.8,1,1, 3.385, 10508.933, 399.686, 52773.034 24/03/19,06:04:08,10,10,1, 11.8,1,1, 3.385, 10508.911, 399.669, 52773.055 24/03/19,06:04:08,11,10,1, 11.8,1,1, 3.385, 10508.894, 399.666, 52773.002 24/03/19,06:04:08,12,10,1, 11.8,1,1, 3.385, 10508.922, 399.669, 52773.044 24/03/19,06:04:08,13,10,1, 11.8,1,1, 3.385, 10508.897, 399.688, 52773.111 24/03/19,06:04:08,14,10,1, 11.8,1,1, 3.385, 10508.947, 399.691, 52772.991 24/03/19,06:04:08,15,10,1, 11.8,1,1, 3.385, 10508.947, 399.674, 52773.023 24/03/19,06:04:08,16,10,1, 11.8,1,1, 3.385, 10508.950, 399.668, 52773.043 24/03/19,06:04:08,17,10,1, 11.8,1,1, 3.385, 10508.952, 399.668, 52773.063 24/03/19,06:04:08,18,10,1, 11.8,1,1, 3.385, 10508.930, 399.675, 52773.046 24/03/19,06:04:08,19,10,1, 11.8,1,1, 3.385, 10508.924, 399.658, 52773.033 24/03/19,06:04:09,00,11,1, 11.9,1,1, 3.387, 10508.919, 399.658, 52773.033 24/03/19,06:04:09,01,11,1, 11.9,1,1, 3.387, 10508.934, 399.670, 52773.021 24/03/19,06:04:09,02,11,1, 11.9,1,1, 3.387, 10508.932, 399.646, 52773.026 24/03/19,06:04:09,03,11,1, 11.9,1,1, 3.387, 10508.937, 399.678, 52773.009 24/03/19,06:04:09,04,11,1, 11.9,1,1, 3.387, 10508.935, 399.690, 52773.011 24/03/19,06:04:09,05,11,1, 11.9,1,1, 3.387, 10508.950, 399.679, 52773.021 24/03/19,06:04:09,06,11,1, 11.9,1,1, 3.387, 10508.954, 399.681, 52773.018 24/03/19,06:04:09,07,11,1, 11.9,1,1, 3.387, 10508.944, 399.648, 52773.005 24/03/19,06:04:09,08,11,1, 11.9,1,1, 3.387, 10508.947, 399.661, 52772.998 24/03/19,06:04:09,09,11,1, 11.9,1,1, 3.387, 10508.945, 399.670, 52773.013 24/03/19,06:04:09,10,11,1, 11.9,1,1, 3.387, 10508.938, 399.640, 52772.989 24/03/19,06:04:09,11,11,1, 11.9,1,1, 3.387, 10508.938, 399.668, 52773.033 24/03/19,06:04:09,12,11,1, 11.9,1,1, 3.387, 10508.958, 399.658, 52773.029 24/03/19,06:04:09,13,11,1, 11.9,1,1, 3.387, 10508.941, 399.659, 52773.008 24/03/19,06:04:09,14,11,1, 11.9,1,1, 3.387, 10508.951, 399.645, 52773.040 24/03/19,06:04:09,15,11,1, 11.9,1,1, 3.387, 10508.951, 399.633, 52773.034 24/03/19,06:04:09,16,11,1, 11.9,1,1, 3.387, 10508.956, 399.656, 52773.016 24/03/19,06:04:09,17,11,1, 11.9,1,1, 3.387, 10508.952, 399.647, 52773.039 24/03/19,06:04:09,18,11,1, 11.9,1,1, 3.387, 10508.940, 399.667, 52772.996 24/03/19,06:04:09,19,11,1, 11.9,1,1, 3.387, 10508.935, 399.663, 52773.053 24/03/19,06:04:10,00,11,1, 12.0,1,1, 3.387, 10508.927, 399.663, 52773.053 24/03/19,06:04:10,01,11,1, 12.0,1,1, 3.387, 10508.940, 399.670, 52773.055 24/03/19,06:04:10,02,11,1, 12.0,1,1, 3.387, 10508.935, 399.641, 52773.060 24/03/19,06:04:10,03,11,1, 12.0,1,1, 3.387, 10508.962, 399.654, 52773.074 24/03/19,06:04:10,04,11,1, 12.0,1,1, 3.387, 10508.938, 399.649, 52773.045 24/03/19,06:04:10,05,11,1, 12.0,1,1, 3.387, 10508.930, 399.644, 52773.014 24/03/19,06:04:10,06,11,1, 12.0,1,1, 3.387, 10508.948, 399.646, 52773.076 24/03/19,06:04:10,07,11,1, 12.0,1,1, 3.387, 10508.952, 399.648, 52773.029 24/03/19,06:04:10,08,11,1, 12.0,1,1, 3.387, 10508.933, 399.643, 52773.046 24/03/19,06:04:10,09,11,1, 12.0,1,1, 3.387, 10508.935, 399.650, 52773.053 24/03/19,06:04:10,10,11,1, 12.0,1,1, 3.387, 10508.954, 399.639, 52773.042 24/03/19,06:04:10,11,11,1, 12.0,1,1, 3.387, 10508.929, 399.640, 52772.986 24/03/19,06:04:10,12,11,1, 12.0,1,1, 3.387, 10508.954, 399.630, 52773.050 24/03/19,06:04:10,13,11,1, 12.0,1,1, 3.387, 10508.936, 399.635, 52773.045 24/03/19,06:04:10,14,11,1, 12.0,1,1, 3.387, 10508.950, 399.623, 52773.006 24/03/19,06:04:10,15,11,1, 12.0,1,1, 3.387, 10508.956, 399.620, 52773.060 24/03/19,06:04:10,16,11,1, 12.0,1,1, 3.387, 10508.942, 399.616, 52772.995 24/03/19,06:04:10,17,11,1, 12.0,1,1, 3.387, 10508.937, 399.612, 52773.061 24/03/19,06:04:10,18,11,1, 12.0,1,1, 3.387, 10508.951, 399.637, 52773.043 24/03/19,06:04:10,19,11,1, 12.0,1,1, 3.387, 10508.945, 399.642, 52773.017 24/03/19,06:04:11,00,10,1, 11.9,1,1, 3.391, 10508.944, 399.642, 52773.017 24/03/19,06:04:11,01,10,1, 11.9,1,1, 3.391, 10508.967, 399.609, 52773.062 24/03/19,06:04:11,02,10,1, 11.9,1,1, 3.391, 10508.967, 399.636, 52773.057 24/03/19,06:04:11,03,10,1, 11.9,1,1, 3.391, 10508.954, 399.640, 52773.057 24/03/19,06:04:11,04,10,1, 11.9,1,1, 3.391, 10508.967, 399.612, 52773.025 24/03/19,06:04:11,05,10,1, 11.9,1,1, 3.391, 10508.943, 399.649, 52773.019 24/03/19,06:04:11,06,10,1, 11.9,1,1, 3.391, 10508.931, 399.633, 52773.022 24/03/19,06:04:11,07,10,1, 11.9,1,1, 3.391, 10508.949, 399.633, 52773.066 24/03/19,06:04:11,08,10,1, 11.9,1,1, 3.391, 10508.926, 399.638, 52773.045 24/03/19,06:04:11,09,10,1, 11.9,1,1, 3.391, 10508.946, 399.625, 52773.050 24/03/19,06:04:11,10,10,1, 11.9,1,1, 3.391, 10508.940, 399.639, 52773.074 24/03/19,06:04:11,11,10,1, 11.9,1,1, 3.391, 10508.967, 399.628, 52773.118 24/03/19,06:04:11,12,10,1, 11.9,1,1, 3.391, 10508.927, 399.620, 52773.107 24/03/19,06:04:11,13,10,1, 11.9,1,1, 3.391, 10508.944, 399.603, 52773.055 24/03/19,06:04:11,14,10,1, 11.9,1,1, 3.391, 10508.946, 399.613, 52773.068 24/03/19,06:04:11,15,10,1, 11.9,1,1, 3.391, 10508.944, 399.615, 52773.064 24/03/19,06:04:11,16,10,1, 11.9,1,1, 3.391, 10508.941, 399.590, 52773.029 24/03/19,06:04:11,17,10,1, 11.9,1,1, 3.391, 10508.932, 399.594, 52772.992 24/03/19,06:04:11,18,10,1, 11.9,1,1, 3.391, 10508.955, 399.587, 52773.067 24/03/19,06:04:11,19,10,1, 11.9,1,1, 3.391, 10508.952, 399.606, 52773.017 24/03/19,06:04:12,00,11,1, 11.9,1,1, 3.391, 10508.952, 399.606, 52773.017 24/03/19,06:04:12,01,11,1, 11.9,1,1, 3.391, 10508.963, 399.589, 52773.049 24/03/19,06:04:12,02,11,1, 11.9,1,1, 3.391, 10508.953, 399.597, 52773.023 24/03/19,06:04:12,03,11,1, 11.9,1,1, 3.391, 10508.960, 399.600, 52773.041 24/03/19,06:04:12,04,11,1, 11.9,1,1, 3.391, 10508.953, 399.579, 52773.056 24/03/19,06:04:12,05,11,1, 11.9,1,1, 3.391, 10508.951, 399.573, 52772.989 24/03/19,06:04:12,06,11,1, 11.9,1,1, 3.391, 10508.937, 399.576, 52773.061 24/03/19,06:04:12,07,11,1, 11.9,1,1, 3.391, 10508.955, 399.582, 52773.046 24/03/19,06:04:12,08,11,1, 11.9,1,1, 3.391, 10508.943, 399.595, 52773.040 24/03/19,06:04:12,09,11,1, 11.9,1,1, 3.391, 10508.955, 399.614, 52773.070 24/03/19,06:04:12,10,11,1, 11.9,1,1, 3.391, 10508.959, 399.597, 52773.076 24/03/19,06:04:12,11,11,1, 11.9,1,1, 3.391, 10508.956, 399.612, 52773.058 24/03/19,06:04:12,12,11,1, 11.9,1,1, 3.391, 10508.962, 399.578, 52773.083 24/03/19,06:04:12,13,11,1, 11.9,1,1, 3.391, 10508.952, 399.578, 52773.068 24/03/19,06:04:12,14,11,1, 11.9,1,1, 3.391, 10508.947, 399.559, 52773.077 24/03/19,06:04:12,15,11,1, 11.9,1,1, 3.391, 10508.951, 399.587, 52773.126 24/03/19,06:04:12,16,11,1, 11.9,1,1, 3.391, 10508.932, 399.572, 52773.124 24/03/19,06:04:12,17,11,1, 11.9,1,1, 3.391, 10508.925, 399.576, 52773.117 24/03/19,06:04:12,18,11,1, 11.9,1,1, 3.391, 10508.973, 399.572, 52773.077 24/03/19,06:04:12,19,11,1, 11.9,1,1, 3.391, 10508.970, 399.574, 52773.058 24/03/19,06:04:13,00,11,1, 11.9,1,1, 3.386, 10508.969, 399.574, 52773.058 24/03/19,06:04:13,01,11,1, 11.9,1,1, 3.386, 10508.966, 399.581, 52773.085 24/03/19,06:04:13,02,11,1, 11.9,1,1, 3.386, 10508.957, 399.561, 52773.067 24/03/19,06:04:13,03,11,1, 11.9,1,1, 3.386, 10508.968, 399.570, 52773.073 24/03/19,06:04:13,04,11,1, 11.9,1,1, 3.386, 10508.955, 399.565, 52773.074 24/03/19,06:04:13,05,11,1, 11.9,1,1, 3.386, 10508.956, 399.570, 52773.095 24/03/19,06:04:13,06,11,1, 11.9,1,1, 3.386, 10508.981, 399.590, 52773.096 24/03/19,06:04:13,07,11,1, 11.9,1,1, 3.386, 10508.969, 399.572, 52773.124 24/03/19,06:04:13,08,11,1, 11.9,1,1, 3.386, 10508.978, 399.567, 52773.075 24/03/19,06:04:13,09,11,1, 11.9,1,1, 3.386, 10508.978, 399.564, 52773.075 24/03/19,06:04:13,10,11,1, 11.9,1,1, 3.386, 10508.970, 399.572, 52773.091 24/03/19,06:04:13,11,11,1, 11.9,1,1, 3.386, 10508.965, 399.545, 52773.044 24/03/19,06:04:13,12,11,1, 11.9,1,1, 3.386, 10508.969, 399.557, 52773.108 24/03/19,06:04:13,13,11,1, 11.9,1,1, 3.386, 10508.958, 399.565, 52773.105 24/03/19,06:04:13,14,11,1, 11.9,1,1, 3.386, 10508.965, 399.556, 52773.122 24/03/19,06:04:13,15,11,1, 11.9,1,1, 3.386, 10508.969, 399.551, 52773.099 24/03/19,06:04:13,16,11,1, 11.9,1,1, 3.386, 10508.975, 399.574, 52773.090 24/03/19,06:04:13,17,11,1, 11.9,1,1, 3.386, 10508.975, 399.574, 52773.112 24/03/19,06:04:13,18,11,1, 11.9,1,1, 3.386, 10508.961, 399.577, 52773.123 24/03/19,06:04:13,19,11,1, 11.9,1,1, 3.386, 10508.944, 399.580, 52773.105 24/03/19,06:04:14,00,11,1, 11.9,1,1, 3.388, 10508.944, 399.580, 52773.105 24/03/19,06:04:14,01,11,1, 11.9,1,1, 3.388, 10508.946, 399.565, 52773.104 24/03/19,06:04:14,02,11,1, 11.9,1,1, 3.388, 10508.955, 399.543, 52773.131 24/03/19,06:04:14,03,11,1, 11.9,1,1, 3.388, 10508.969, 399.541, 52773.092 24/03/19,06:04:14,04,11,1, 11.9,1,1, 3.388, 10508.938, 399.551, 52773.135 24/03/19,06:04:14,05,11,1, 11.9,1,1, 3.388, 10508.983, 399.563, 52773.122 24/03/19,06:04:14,06,11,1, 11.9,1,1, 3.388, 10508.935, 399.540, 52773.121 24/03/19,06:04:14,07,11,1, 11.9,1,1, 3.388, 10508.951, 399.525, 52773.133 24/03/19,06:04:14,08,11,1, 11.9,1,1, 3.388, 10508.959, 399.563, 52773.137 24/03/19,06:04:14,09,11,1, 11.9,1,1, 3.388, 10508.955, 399.539, 52773.142 24/03/19,06:04:14,10,11,1, 11.9,1,1, 3.388, 10508.936, 399.559, 52773.125 24/03/19,06:04:14,11,11,1, 11.9,1,1, 3.388, 10508.952, 399.546, 52773.151 24/03/19,06:04:14,12,11,1, 11.9,1,1, 3.388, 10508.946, 399.549, 52773.135 24/03/19,06:04:14,13,11,1, 11.9,1,1, 3.388, 10508.936, 399.542, 52773.109 24/03/19,06:04:14,14,11,1, 11.9,1,1, 3.388, 10508.929, 399.534, 52773.112 24/03/19,06:04:14,15,11,1, 11.9,1,1, 3.388, 10508.977, 399.543, 52773.142 24/03/19,06:04:14,16,11,1, 11.9,1,1, 3.388, 10508.936, 399.533, 52773.114 24/03/19,06:04:14,17,11,1, 11.9,1,1, 3.388, 10508.979, 399.547, 52773.140 24/03/19,06:04:14,18,11,1, 11.9,1,1, 3.388, 10508.969, 399.536, 52773.133 24/03/19,06:04:14,19,11,1, 11.9,1,1, 3.388, 10508.956, 399.530, 52773.154 24/03/19,06:04:15,00,11,1, 11.9,1,1, 3.386, 10508.952, 399.530, 52773.154 24/03/19,06:04:15,01,11,1, 11.9,1,1, 3.386, 10508.960, 399.537, 52773.119 24/03/19,06:04:15,02,11,1, 11.9,1,1, 3.386, 10508.970, 399.542, 52773.147 24/03/19,06:04:15,03,11,1, 11.9,1,1, 3.386, 10508.982, 399.542, 52773.137 24/03/19,06:04:15,04,11,1, 11.9,1,1, 3.386, 10508.972, 399.523, 52773.123 24/03/19,06:04:15,05,11,1, 11.9,1,1, 3.386, 10508.968, 399.534, 52773.145 24/03/19,06:04:15,06,11,1, 11.9,1,1, 3.386, 10508.982, 399.528, 52773.118 24/03/19,06:04:15,07,11,1, 11.9,1,1, 3.386, 10508.908, 399.530, 52773.126 24/03/19,06:04:15,08,11,1, 11.9,1,1, 3.386, 10508.944, 399.530, 52773.137 24/03/19,06:04:15,09,11,1, 11.9,1,1, 3.386, 10508.921, 399.534, 52773.102 24/03/19,06:04:15,10,11,1, 11.9,1,1, 3.386, 10508.942, 399.529, 52773.137 24/03/19,06:04:15,11,11,1, 11.9,1,1, 3.386, 10508.939, 399.524, 52773.103 24/03/19,06:04:15,12,11,1, 11.9,1,1, 3.386, 10508.944, 399.531, 52773.094 24/03/19,06:04:15,13,11,1, 11.9,1,1, 3.386, 10508.935, 399.518, 52773.102 24/03/19,06:04:15,14,11,1, 11.9,1,1, 3.386, 10508.968, 399.523, 52773.143 24/03/19,06:04:15,15,11,1, 11.9,1,1, 3.386, 10508.973, 399.515, 52773.171 24/03/19,06:04:15,16,11,1, 11.9,1,1, 3.386, 10508.948, 399.507, 52773.170 24/03/19,06:04:15,17,11,1, 11.9,1,1, 3.386, 10508.944, 399.498, 52773.165 24/03/19,06:04:15,18,11,1, 11.9,1,1, 3.386, 10508.982, 399.499, 52773.124 24/03/19,06:04:15,19,11,1, 11.9,1,1, 3.386, 10508.966, 399.511, 52773.125 24/03/19,06:04:16,00,11,1, 11.9,1,1, 3.390, 10508.960, 399.511, 52773.125 24/03/19,06:04:16,01,11,1, 11.9,1,1, 3.390, 10508.933, 399.513, 52773.137 24/03/19,06:04:16,02,11,1, 11.9,1,1, 3.390, 10508.961, 399.527, 52773.156 24/03/19,06:04:16,03,11,1, 11.9,1,1, 3.390, 10508.961, 399.519, 52773.116 24/03/19,06:04:16,04,11,1, 11.9,1,1, 3.390, 10508.969, 399.522, 52773.192 24/03/19,06:04:16,05,11,1, 11.9,1,1, 3.390, 10508.992, 399.525, 52773.142 24/03/19,06:04:16,06,11,1, 11.9,1,1, 3.390, 10508.983, 399.533, 52773.137 24/03/19,06:04:16,07,11,1, 11.9,1,1, 3.390, 10508.966, 399.515, 52773.168 24/03/19,06:04:16,08,11,1, 11.9,1,1, 3.390, 10508.979, 399.532, 52773.151 24/03/19,06:04:16,09,11,1, 11.9,1,1, 3.390, 10508.974, 399.535, 52773.185 24/03/19,06:04:16,10,11,1, 11.9,1,1, 3.390, 10508.973, 399.522, 52773.171 24/03/19,06:04:16,11,11,1, 11.9,1,1, 3.390, 10508.951, 399.509, 52773.163 24/03/19,06:04:16,12,11,1, 11.9,1,1, 3.390, 10508.968, 399.501, 52773.175 24/03/19,06:04:16,13,11,1, 11.9,1,1, 3.390, 10509.001, 399.524, 52773.169 24/03/19,06:04:16,14,11,1, 11.9,1,1, 3.390, 10508.993, 399.493, 52773.166 24/03/19,06:04:16,15,11,1, 11.9,1,1, 3.390, 10508.975, 399.504, 52773.176 24/03/19,06:04:16,16,11,1, 11.9,1,1, 3.390, 10508.994, 399.491, 52773.197 24/03/19,06:04:16,17,11,1, 11.9,1,1, 3.390, 10509.012, 399.494, 52773.141 24/03/19,06:04:16,18,11,1, 11.9,1,1, 3.390, 10508.970, 399.499, 52773.157 24/03/19,06:04:16,19,11,1, 11.9,1,1, 3.390, 10509.003, 399.502, 52773.033 24/03/19,06:04:17,00,11,1, 11.9,1,1, 3.389, 10509.002, 399.502, 52773.033 24/03/19,06:04:17,01,11,1, 11.9,1,1, 3.389, 10508.995, 399.509, 52773.173 24/03/19,06:04:17,02,11,1, 11.9,1,1, 3.389, 10508.992, 399.516, 52773.220 24/03/19,06:04:17,03,11,1, 11.9,1,1, 3.389, 10508.991, 399.494, 52773.170 24/03/19,06:04:17,04,11,1, 11.9,1,1, 3.389, 10508.983, 399.519, 52773.217 24/03/19,06:04:17,05,11,1, 11.9,1,1, 3.389, 10509.001, 399.505, 52773.184 24/03/19,06:04:17,06,11,1, 11.9,1,1, 3.389, 10509.010, 399.502, 52773.189 24/03/19,06:04:17,07,11,1, 11.9,1,1, 3.389, 10508.983, 399.499, 52773.290 24/03/19,06:04:17,08,11,1, 11.9,1,1, 3.389, 10509.016, 399.501, 52773.111 24/03/19,06:04:17,09,11,1, 11.9,1,1, 3.389, 10508.997, 399.498, 52773.159 24/03/19,06:04:17,10,11,1, 11.9,1,1, 3.389, 10509.017, 399.491, 52773.175 24/03/19,06:04:17,11,11,1, 11.9,1,1, 3.389, 10509.018, 399.498, 52773.178 24/03/19,06:04:17,12,11,1, 11.9,1,1, 3.389, 10509.020, 399.491, 52773.183 24/03/19,06:04:17,13,11,1, 11.9,1,1, 3.389, 10509.010, 399.484, 52773.183 24/03/19,06:04:17,14,11,1, 11.9,1,1, 3.389, 10509.003, 399.478, 52773.128 24/03/19,06:04:17,15,11,1, 11.9,1,1, 3.389, 10509.028, 399.500, 52773.141 24/03/19,06:04:17,16,11,1, 11.9,1,1, 3.389, 10509.019, 399.469, 52773.152 24/03/19,06:04:17,17,11,1, 11.9,1,1, 3.389, 10509.035, 399.480, 52773.192 24/03/19,06:04:17,18,11,1, 11.9,1,1, 3.389, 10509.022, 399.495, 52773.229 24/03/19,06:04:17,19,11,1, 11.9,1,1, 3.389, 10509.032, 399.483, 52773.230 24/03/19,06:04:18,00,11,1, 11.9,1,1, 3.383, 10509.027, 399.483, 52773.230 24/03/19,06:04:18,01,11,1, 11.9,1,1, 3.383, 10509.016, 399.479, 52773.191 24/03/19,06:04:18,02,11,1, 11.9,1,1, 3.383, 10509.014, 399.493, 52773.194 24/03/19,06:04:18,03,11,1, 11.9,1,1, 3.383, 10509.041, 399.505, 52773.193 24/03/19,06:04:18,04,11,1, 11.9,1,1, 3.383, 10509.014, 399.515, 52773.389 24/03/19,06:04:18,05,11,1, 11.9,1,1, 3.383, 10509.023, 399.482, 52773.200 24/03/19,06:04:18,06,11,1, 11.9,1,1, 3.383, 10509.040, 399.486, 52773.257 24/03/19,06:04:18,07,11,1, 11.9,1,1, 3.383, 10509.023, 399.487, 52773.222 24/03/19,06:04:18,08,11,1, 11.9,1,1, 3.383, 10509.044, 399.487, 52773.225 24/03/19,06:04:18,09,11,1, 11.9,1,1, 3.383, 10509.042, 399.511, 52773.225 24/03/19,06:04:18,10,11,1, 11.9,1,1, 3.383, 10509.019, 399.492, 52773.245 24/03/19,06:04:18,11,11,1, 11.9,1,1, 3.383, 10509.050, 399.502, 52773.202 24/03/19,06:04:18,12,11,1, 11.9,1,1, 3.383, 10509.055, 399.499, 52773.232 24/03/19,06:04:18,13,11,1, 11.9,1,1, 3.383, 10509.034, 399.494, 52773.215 24/03/19,06:04:18,14,11,1, 11.9,1,1, 3.383, 10509.041, 399.494, 52773.219 24/03/19,06:04:18,15,11,1, 11.9,1,1, 3.383, 10509.054, 399.474, 52773.250 24/03/19,06:04:18,16,11,1, 11.9,1,1, 3.383, 10509.057, 399.471, 52773.228 24/03/19,06:04:18,17,11,1, 11.9,1,1, 3.383, 10509.052, 399.479, 52773.226 24/03/19,06:04:18,18,11,1, 11.9,1,1, 3.383, 10509.059, 399.506, 52773.253 24/03/19,06:04:18,19,11,1, 11.9,1,1, 3.383, 10509.032, 399.495, 52773.228 24/03/19,06:04:19,00,10,1, 11.9,1,1, 3.390, 10509.027, 399.495, 52773.228 24/03/19,06:04:19,01,10,1, 11.9,1,1, 3.390, 10509.050, 399.493, 52773.246 24/03/19,06:04:19,02,10,1, 11.9,1,1, 3.390, 10509.044, 399.506, 52773.260 24/03/19,06:04:19,03,10,1, 11.9,1,1, 3.390, 10509.050, 399.493, 52773.245 24/03/19,06:04:19,04,10,1, 11.9,1,1, 3.390, 10509.037, 399.485, 52773.256 24/03/19,06:04:19,05,10,1, 11.9,1,1, 3.390, 10509.073, 399.486, 52773.254 24/03/19,06:04:19,06,10,1, 11.9,1,1, 3.390, 10509.062, 399.506, 52773.241 24/03/19,06:04:19,07,10,1, 11.9,1,1, 3.390, 10509.049, 399.477, 52773.241 24/03/19,06:04:19,08,10,1, 11.9,1,1, 3.390, 10509.066, 399.485, 52773.239 24/03/19,06:04:19,09,10,1, 11.9,1,1, 3.390, 10509.070, 399.497, 52773.216 24/03/19,06:04:19,10,10,1, 11.9,1,1, 3.390, 10509.071, 399.497, 52773.248 24/03/19,06:04:19,11,10,1, 11.9,1,1, 3.390, 10509.075, 399.462, 52773.237 24/03/19,06:04:19,12,10,1, 11.9,1,1, 3.390, 10509.082, 399.491, 52773.226 24/03/19,06:04:19,13,10,1, 11.9,1,1, 3.390, 10509.089, 399.490, 52773.224 24/03/19,06:04:19,14,10,1, 11.9,1,1, 3.390, 10509.070, 399.474, 52773.223 24/03/19,06:04:19,15,10,1, 11.9,1,1, 3.390, 10509.094, 399.482, 52773.251 24/03/19,06:04:19,16,10,1, 11.9,1,1, 3.390, 10509.083, 399.493, 52773.217 24/03/19,06:04:19,17,10,1, 11.9,1,1, 3.390, 10509.073, 399.520, 52773.266 24/03/19,06:04:19,18,10,1, 11.9,1,1, 3.390, 10509.082, 399.481, 52773.267 24/03/19,06:04:19,19,10,1, 11.9,1,1, 3.390, 10509.075, 399.508, 52773.287 24/03/19,06:04:20,00,10,1, 11.9,1,1, 3.383, 10509.069, 399.508, 52773.287 24/03/19,06:04:20,01,10,1, 11.9,1,1, 3.383, 10509.067, 399.476, 52773.267 24/03/19,06:04:20,02,10,1, 11.9,1,1, 3.383, 10509.090, 399.483, 52773.257 24/03/19,06:04:20,03,10,1, 11.9,1,1, 3.383, 10509.064, 399.480, 52773.259 24/03/19,06:04:20,04,10,1, 11.9,1,1, 3.383, 10509.087, 399.491, 52773.289 24/03/19,06:04:20,05,10,1, 11.9,1,1, 3.383, 10509.091, 399.492, 52773.103 24/03/19,06:04:20,06,10,1, 11.9,1,1, 3.383, 10509.051, 399.498, 52773.290 24/03/19,06:04:20,07,10,1, 11.9,1,1, 3.383, 10509.091, 399.472, 52773.283 24/03/19,06:04:20,08,10,1, 11.9,1,1, 3.383, 10509.047, 399.478, 52773.246 24/03/19,06:04:20,09,10,1, 11.9,1,1, 3.383, 10509.081, 399.470, 52773.300 24/03/19,06:04:20,10,10,1, 11.9,1,1, 3.383, 10509.103, 399.470, 52773.288 24/03/19,06:04:20,11,10,1, 11.9,1,1, 3.383, 10509.096, 399.470, 52773.203 24/03/19,06:04:20,12,10,1, 11.9,1,1, 3.383, 10509.116, 399.483, 52773.277 24/03/19,06:04:20,13,10,1, 11.9,1,1, 3.383, 10509.103, 399.491, 52773.251 24/03/19,06:04:20,14,10,1, 11.9,1,1, 3.383, 10509.107, 399.489, 52773.252 24/03/19,06:04:20,15,10,1, 11.9,1,1, 3.383, 10509.121, 399.487, 52773.271 24/03/19,06:04:20,16,10,1, 11.9,1,1, 3.383, 10509.102, 399.469, 52773.259 24/03/19,06:04:20,17,10,1, 11.9,1,1, 3.383, 10509.110, 399.486, 52773.260 24/03/19,06:04:20,18,10,1, 11.9,1,1, 3.383, 10509.118, 399.491, 52773.291 24/03/19,06:04:20,19,10,1, 11.9,1,1, 3.383, 10509.098, 399.480, 52773.269 24/03/19,06:04:21,00,10,1, 11.9,1,1, 3.388, 10509.094, 399.480, 52773.269 24/03/19,06:04:21,01,10,1, 11.9,1,1, 3.388, 10509.108, 399.457, 52773.273 24/03/19,06:04:21,02,10,1, 11.9,1,1, 3.388, 10509.118, 399.476, 52773.244 24/03/19,06:04:21,03,10,1, 11.9,1,1, 3.388, 10509.116, 399.486, 52773.278 24/03/19,06:04:21,04,10,1, 11.9,1,1, 3.388, 10509.116, 399.454, 52773.287 24/03/19,06:04:21,05,10,1, 11.9,1,1, 3.388, 10509.137, 399.454, 52773.220 24/03/19,06:04:21,06,10,1, 11.9,1,1, 3.388, 10509.113, 399.485, 52773.235 24/03/19,06:04:21,07,10,1, 11.9,1,1, 3.388, 10509.126, 399.483, 52773.276 24/03/19,06:04:21,08,10,1, 11.9,1,1, 3.388, 10509.101, 399.463, 52773.269 24/03/19,06:04:21,09,10,1, 11.9,1,1, 3.388, 10509.115, 399.457, 52773.245 24/03/19,06:04:21,10,10,1, 11.9,1,1, 3.388, 10509.131, 399.466, 52773.305 24/03/19,06:04:21,11,10,1, 11.9,1,1, 3.388, 10509.131, 399.466, 52773.279 24/03/19,06:04:21,12,10,1, 11.9,1,1, 3.388, 10509.137, 399.435, 52773.269 24/03/19,06:04:21,13,10,1, 11.9,1,1, 3.388, 10509.123, 399.438, 52773.282 24/03/19,06:04:21,14,10,1, 11.9,1,1, 3.388, 10509.103, 399.442, 52773.246 24/03/19,06:04:21,15,10,1, 11.9,1,1, 3.388, 10509.117, 399.451, 52773.247 24/03/19,06:04:21,16,10,1, 11.9,1,1, 3.388, 10509.134, 399.446, 52773.281 24/03/19,06:04:21,17,10,1, 11.9,1,1, 3.388, 10509.120, 399.438, 52773.253 24/03/19,06:04:21,18,10,1, 11.9,1,1, 3.388, 10509.125, 399.459, 52773.309 24/03/19,06:04:21,19,10,1, 11.9,1,1, 3.388, 10509.130, 399.470, 52773.273 24/03/19,06:04:22,00,10,1, 11.9,1,1, 3.388, 10509.127, 399.470, 52773.273 24/03/19,06:04:22,01,10,1, 11.9,1,1, 3.388, 10509.145, 399.456, 52773.283 24/03/19,06:04:22,02,10,1, 11.9,1,1, 3.388, 10509.153, 399.459, 52773.274 24/03/19,06:04:22,03,10,1, 11.9,1,1, 3.388, 10509.140, 399.460, 52773.301 24/03/19,06:04:22,04,10,1, 11.9,1,1, 3.388, 10509.141, 399.443, 52773.336 24/03/19,06:04:22,05,10,1, 11.9,1,1, 3.388, 10509.122, 399.452, 52773.264 24/03/19,06:04:22,06,10,1, 11.9,1,1, 3.388, 10509.151, 399.430, 52773.291 24/03/19,06:04:22,07,10,1, 11.9,1,1, 3.388, 10509.141, 399.432, 52773.312 24/03/19,06:04:22,08,10,1, 11.9,1,1, 3.388, 10509.137, 399.457, 52773.281 24/03/19,06:04:22,09,10,1, 11.9,1,1, 3.388, 10509.138, 399.419, 52773.287 24/03/19,06:04:22,10,10,1, 11.9,1,1, 3.388, 10509.155, 399.421, 52773.275 24/03/19,06:04:22,11,10,1, 11.9,1,1, 3.388, 10509.130, 399.434, 52773.276 24/03/19,06:04:22,12,10,1, 11.9,1,1, 3.388, 10509.156, 399.418, 52773.277 24/03/19,06:04:22,13,10,1, 11.9,1,1, 3.388, 10509.142, 399.432, 52773.262 24/03/19,06:04:22,14,10,1, 11.9,1,1, 3.388, 10509.128, 399.426, 52773.260 24/03/19,06:04:22,15,10,1, 11.9,1,1, 3.388, 10509.135, 399.420, 52773.284 24/03/19,06:04:22,16,10,1, 11.9,1,1, 3.388, 10509.155, 399.425, 52773.260 24/03/19,06:04:22,17,10,1, 11.9,1,1, 3.388, 10509.120, 399.433, 52773.348 24/03/19,06:04:22,18,10,1, 11.9,1,1, 3.388, 10509.145, 399.432, 52773.298 24/03/19,06:04:22,19,10,1, 11.9,1,1, 3.388, 10509.162, 399.419, 52773.295 24/03/19,06:04:23,00,10,1, 11.9,1,1, 3.385, 10509.161, 399.419, 52773.295 24/03/19,06:04:23,01,10,1, 11.9,1,1, 3.385, 10509.137, 399.434, 52773.289 24/03/19,06:04:23,02,10,1, 11.9,1,1, 3.385, 10509.160, 399.431, 52773.307 24/03/19,06:04:23,03,10,1, 11.9,1,1, 3.385, 10509.133, 399.447, 52773.355 24/03/19,06:04:23,04,10,1, 11.9,1,1, 3.385, 10509.159, 399.437, 52773.266 24/03/19,06:04:23,05,10,1, 11.9,1,1, 3.385, 10509.157, 399.431, 52773.292 24/03/19,06:04:23,06,10,1, 11.9,1,1, 3.385, 10509.146, 399.451, 52773.295 24/03/19,06:04:23,07,10,1, 11.9,1,1, 3.385, 10509.140, 399.449, 52773.296 24/03/19,06:04:23,08,10,1, 11.9,1,1, 3.385, 10509.157, 399.441, 52773.316 24/03/19,06:04:23,09,10,1, 11.9,1,1, 3.385, 10509.186, 399.451, 52773.363 24/03/19,06:04:23,10,10,1, 11.9,1,1, 3.385, 10509.182, 399.449, 52773.312 24/03/19,06:04:23,11,10,1, 11.9,1,1, 3.385, 10509.161, 399.421, 52773.327 24/03/19,06:04:23,12,10,1, 11.9,1,1, 3.385, 10509.166, 399.422, 52773.316 24/03/19,06:04:23,13,10,1, 11.9,1,1, 3.385, 10509.155, 399.448, 52773.311 24/03/19,06:04:23,14,10,1, 11.9,1,1, 3.385, 10509.149, 399.448, 52773.380 24/03/19,06:04:23,15,10,1, 11.9,1,1, 3.385, 10509.176, 399.443, 52773.403 24/03/19,06:04:23,16,10,1, 11.9,1,1, 3.385, 10509.160, 399.427, 52773.238 24/03/19,06:04:23,17,10,1, 11.9,1,1, 3.385, 10509.167, 399.413, 52773.273 24/03/19,06:04:23,18,10,1, 11.9,1,1, 3.385, 10509.139, 399.429, 52773.388 24/03/19,06:04:23,19,10,1, 11.9,1,1, 3.385, 10509.176, 399.428, 52773.332 24/03/19,06:04:24,00,10,1, 11.9,1,1, 3.389, 10509.169, 399.428, 52773.332 24/03/19,06:04:24,01,10,1, 11.9,1,1, 3.389, 10509.158, 399.424, 52773.285 24/03/19,06:04:24,02,10,1, 11.9,1,1, 3.389, 10509.166, 399.404, 52773.327 24/03/19,06:04:24,03,10,1, 11.9,1,1, 3.389, 10509.175, 399.440, 52773.312 24/03/19,06:04:24,04,10,1, 11.9,1,1, 3.389, 10509.143, 399.404, 52773.306 24/03/19,06:04:24,05,10,1, 11.9,1,1, 3.389, 10509.152, 399.429, 52773.284 24/03/19,06:04:24,06,10,1, 11.9,1,1, 3.389, 10509.149, 399.430, 52773.413 24/03/19,06:04:24,07,10,1, 11.9,1,1, 3.389, 10509.174, 399.432, 52773.352 24/03/19,06:04:24,08,10,1, 11.9,1,1, 3.389, 10509.152, 399.444, 52773.349 24/03/19,06:04:24,09,10,1, 11.9,1,1, 3.389, 10509.156, 399.418, 52773.311 24/03/19,06:04:24,10,10,1, 11.9,1,1, 3.389, 10509.157, 399.428, 52773.338 24/03/19,06:04:24,11,10,1, 11.9,1,1, 3.389, 10509.165, 399.405, 52773.311 24/03/19,06:04:24,12,10,1, 11.9,1,1, 3.389, 10509.166, 399.392, 52773.371 24/03/19,06:04:24,13,10,1, 11.9,1,1, 3.389, 10509.171, 399.403, 52773.280 24/03/19,06:04:24,14,10,1, 11.9,1,1, 3.389, 10509.177, 399.410, 52773.295 24/03/19,06:04:24,15,10,1, 11.9,1,1, 3.389, 10509.151, 399.403, 52773.432 24/03/19,06:04:24,16,10,1, 11.9,1,1, 3.389, 10509.147, 399.427, 52773.331 24/03/19,06:04:24,17,10,1, 11.9,1,1, 3.389, 10509.167, 399.418, 52773.353 24/03/19,06:04:24,18,10,1, 11.9,1,1, 3.389, 10509.183, 399.413, 52773.286 24/03/19,06:04:24,19,10,1, 11.9,1,1, 3.389, 10509.163, 399.396, 52773.343 24/03/19,06:04:25,00,10,1, 11.9,1,1, 3.390, 10509.161, 399.396, 52773.343 24/03/19,06:04:25,01,10,1, 11.9,1,1, 3.390, 10509.205, 399.406, 52773.365 24/03/19,06:04:25,02,10,1, 11.9,1,1, 3.390, 10509.149, 399.380, 52773.356 24/03/19,06:04:25,03,10,1, 11.9,1,1, 3.390, 10509.165, 399.400, 52773.362 24/03/19,06:04:25,04,10,1, 11.9,1,1, 3.390, 10509.179, 399.424, 52773.341 24/03/19,06:04:25,05,10,1, 11.9,1,1, 3.390, 10509.177, 399.383, 52773.352 24/03/19,06:04:25,06,10,1, 11.9,1,1, 3.390, 10509.177, 399.418, 52773.380 24/03/19,06:04:25,07,10,1, 11.9,1,1, 3.390, 10509.175, 399.417, 52773.367 24/03/19,06:04:25,08,10,1, 11.9,1,1, 3.390, 10509.173, 399.410, 52773.373 24/03/19,06:04:25,09,10,1, 11.9,1,1, 3.390, 10509.190, 399.393, 52773.365 24/03/19,06:04:25,10,10,1, 11.9,1,1, 3.390, 10509.178, 399.416, 52773.359 24/03/19,06:04:25,11,10,1, 11.9,1,1, 3.390, 10509.175, 399.413, 52773.358 24/03/19,06:04:25,12,10,1, 11.9,1,1, 3.390, 10509.169, 399.421, 52773.384 24/03/19,06:04:25,13,10,1, 11.9,1,1, 3.390, 10509.191, 399.405, 52773.363 24/03/19,06:04:25,14,10,1, 11.9,1,1, 3.390, 10509.163, 399.385, 52773.388 24/03/19,06:04:25,15,10,1, 11.9,1,1, 3.390, 10509.212, 399.408, 52773.395 24/03/19,06:04:25,16,10,1, 11.9,1,1, 3.390, 10509.202, 399.393, 52773.404 24/03/19,06:04:25,17,10,1, 11.9,1,1, 3.390, 10509.164, 399.411, 52773.381 24/03/19,06:04:25,18,10,1, 11.9,1,1, 3.390, 10509.190, 399.397, 52773.185 24/03/19,06:04:25,19,10,1, 11.9,1,1, 3.390, 10509.187, 399.438, 52773.477 24/03/19,06:04:26,00,10,1, 11.8,1,1, 3.385, 10509.186, 399.438, 52773.477 24/03/19,06:04:26,01,10,1, 11.8,1,1, 3.385, 10509.216, 399.412, 52773.445 24/03/19,06:04:26,02,10,1, 11.8,1,1, 3.385, 10509.209, 399.426, 52773.423 24/03/19,06:04:26,03,10,1, 11.8,1,1, 3.385, 10509.194, 399.421, 52773.426 24/03/19,06:04:26,04,10,1, 11.8,1,1, 3.385, 10509.204, 399.410, 52773.395 24/03/19,06:04:26,05,10,1, 11.8,1,1, 3.385, 10509.200, 399.434, 52773.422 24/03/19,06:04:26,06,10,1, 11.8,1,1, 3.385, 10509.211, 399.417, 52773.394 24/03/19,06:04:26,07,10,1, 11.8,1,1, 3.385, 10509.195, 399.433, 52773.370 24/03/19,06:04:26,08,10,1, 11.8,1,1, 3.385, 10509.174, 399.425, 52773.388 24/03/19,06:04:26,09,10,1, 11.8,1,1, 3.385, 10509.211, 399.405, 52773.422 24/03/19,06:04:26,10,10,1, 11.8,1,1, 3.385, 10509.231, 399.406, 52773.373 24/03/19,06:04:26,11,10,1, 11.8,1,1, 3.385, 10509.201, 399.410, 52773.384 24/03/19,06:04:26,12,10,1, 11.8,1,1, 3.385, 10509.190, 399.403, 52773.421 24/03/19,06:04:26,13,10,1, 11.8,1,1, 3.385, 10509.220, 399.406, 52773.412 24/03/19,06:04:26,14,10,1, 11.8,1,1, 3.385, 10509.216, 399.428, 52773.434 24/03/19,06:04:26,15,10,1, 11.8,1,1, 3.385, 10509.215, 399.429, 52773.378 24/03/19,06:04:26,16,10,1, 11.8,1,1, 3.385, 10509.228, 399.414, 52773.399 24/03/19,06:04:26,17,10,1, 11.8,1,1, 3.385, 10509.234, 399.418, 52773.418 24/03/19,06:04:26,18,10,1, 11.8,1,1, 3.385, 10509.222, 399.405, 52773.361 24/03/19,06:04:26,19,10,1, 11.8,1,1, 3.385, 10509.203, 399.412, 52773.436 24/03/19,06:04:27,00,10,1, 11.9,1,1, 3.390, 10509.202, 399.412, 52773.436 24/03/19,06:04:27,01,10,1, 11.9,1,1, 3.390, 10509.232, 399.430, 52773.393 24/03/19,06:04:27,02,10,1, 11.9,1,1, 3.390, 10509.212, 399.426, 52773.435 24/03/19,06:04:27,03,10,1, 11.9,1,1, 3.390, 10509.242, 399.420, 52773.408 24/03/19,06:04:27,04,10,1, 11.9,1,1, 3.390, 10509.238, 399.427, 52773.410 24/03/19,06:04:27,05,10,1, 11.9,1,1, 3.390, 10509.222, 399.421, 52773.419 24/03/19,06:04:27,06,10,1, 11.9,1,1, 3.390, 10509.220, 399.411, 52773.449 24/03/19,06:04:27,07,10,1, 11.9,1,1, 3.390, 10509.216, 399.417, 52773.422 24/03/19,06:04:27,08,10,1, 11.9,1,1, 3.390, 10509.230, 399.444, 52773.466 24/03/19,06:04:27,09,10,1, 11.9,1,1, 3.390, 10509.246, 399.436, 52773.439 24/03/19,06:04:27,10,10,1, 11.9,1,1, 3.390, 10509.237, 399.429, 52773.428 24/03/19,06:04:27,11,10,1, 11.9,1,1, 3.390, 10509.214, 399.412, 52773.256 24/03/19,06:04:27,12,10,1, 11.9,1,1, 3.390, 10509.231, 399.420, 52773.452 24/03/19,06:04:27,13,10,1, 11.9,1,1, 3.390, 10509.252, 399.410, 52773.259 24/03/19,06:04:27,14,10,1, 11.9,1,1, 3.390, 10509.218, 399.432, 52773.527 24/03/19,06:04:27,15,10,1, 11.9,1,1, 3.390, 10509.234, 399.421, 52773.473 24/03/19,06:04:27,16,10,1, 11.9,1,1, 3.390, 10509.207, 399.412, 52773.491 24/03/19,06:04:27,17,10,1, 11.9,1,1, 3.390, 10509.210, 399.438, 52773.477 24/03/19,06:04:27,18,10,1, 11.9,1,1, 3.390, 10509.226, 399.420, 52773.434 24/03/19,06:04:27,19,10,1, 11.9,1,1, 3.390, 10509.239, 399.440, 52773.473 24/03/19,06:04:28,00,10,1, 11.9,1,1, 3.388, 10509.236, 399.440, 52773.473 24/03/19,06:04:28,01,10,1, 11.9,1,1, 3.388, 10509.227, 399.429, 52773.424 24/03/19,06:04:28,02,10,1, 11.9,1,1, 3.388, 10509.251, 399.416, 52773.429 24/03/19,06:04:28,03,10,1, 11.9,1,1, 3.388, 10509.227, 399.430, 52773.429 24/03/19,06:04:28,04,10,1, 11.9,1,1, 3.388, 10509.227, 399.440, 52773.439 24/03/19,06:04:28,05,10,1, 11.9,1,1, 3.388, 10509.230, 399.443, 52773.462 24/03/19,06:04:28,06,10,1, 11.9,1,1, 3.388, 10509.235, 399.429, 52773.413 24/03/19,06:04:28,07,10,1, 11.9,1,1, 3.388, 10509.243, 399.430, 52773.416 24/03/19,06:04:28,08,10,1, 11.9,1,1, 3.388, 10509.245, 399.429, 52773.460 24/03/19,06:04:28,09,10,1, 11.9,1,1, 3.388, 10509.254, 399.430, 52773.475 24/03/19,06:04:28,10,10,1, 11.9,1,1, 3.388, 10509.239, 399.424, 52773.460 24/03/19,06:04:28,11,10,1, 11.9,1,1, 3.388, 10509.242, 399.441, 52773.458 24/03/19,06:04:28,12,10,1, 11.9,1,1, 3.388, 10509.257, 399.445, 52773.471 24/03/19,06:04:28,13,10,1, 11.9,1,1, 3.388, 10509.242, 399.420, 52773.453 24/03/19,06:04:28,14,10,1, 11.9,1,1, 3.388, 10509.256, 399.423, 52773.469 24/03/19,06:04:28,15,10,1, 11.9,1,1, 3.388, 10509.258, 399.434, 52773.457 24/03/19,06:04:28,16,10,1, 11.9,1,1, 3.388, 10509.253, 399.419, 52773.498 24/03/19,06:04:28,17,10,1, 11.9,1,1, 3.388, 10509.245, 399.421, 52773.453 24/03/19,06:04:28,18,10,1, 11.9,1,1, 3.388, 10509.262, 399.423, 52773.485 24/03/19,06:04:28,19,10,1, 11.9,1,1, 3.388, 10509.236, 399.423, 52773.487 24/03/19,06:04:29,00,10,1, 11.9,1,1, 3.387, 10509.228, 399.423, 52773.487 24/03/19,06:04:29,01,10,1, 11.9,1,1, 3.387, 10509.240, 399.440, 52773.440 24/03/19,06:04:29,02,10,1, 11.9,1,1, 3.387, 10509.231, 399.413, 52773.444 24/03/19,06:04:29,03,10,1, 11.9,1,1, 3.387, 10509.257, 399.404, 52773.459 24/03/19,06:04:29,04,10,1, 11.9,1,1, 3.387, 10509.260, 399.421, 52773.473 24/03/19,06:04:29,05,10,1, 11.9,1,1, 3.387, 10509.264, 399.395, 52773.351 24/03/19,06:04:29,06,10,1, 11.9,1,1, 3.387, 10509.268, 399.423, 52773.483 24/03/19,06:04:29,07,10,1, 11.9,1,1, 3.387, 10509.260, 399.437, 52773.458 24/03/19,06:04:29,08,10,1, 11.9,1,1, 3.387, 10509.241, 399.439, 52773.485 24/03/19,06:04:29,09,10,1, 11.9,1,1, 3.387, 10509.255, 399.427, 52773.505 24/03/19,06:04:29,10,10,1, 11.9,1,1, 3.387, 10509.274, 399.417, 52773.501 24/03/19,06:04:29,11,10,1, 11.9,1,1, 3.387, 10509.249, 399.449, 52773.499 24/03/19,06:04:29,12,10,1, 11.9,1,1, 3.387, 10509.279, 399.420, 52773.479 24/03/19,06:04:29,13,10,1, 11.9,1,1, 3.387, 10509.275, 399.426, 52773.484 24/03/19,06:04:29,14,10,1, 11.9,1,1, 3.387, 10509.264, 399.428, 52773.516 24/03/19,06:04:29,15,10,1, 11.9,1,1, 3.387, 10509.262, 399.412, 52773.513 24/03/19,06:04:29,16,10,1, 11.9,1,1, 3.387, 10509.263, 399.429, 52773.516 24/03/19,06:04:29,17,10,1, 11.9,1,1, 3.387, 10509.271, 399.425, 52773.504 24/03/19,06:04:29,18,10,1, 11.9,1,1, 3.387, 10509.288, 399.429, 52773.566 24/03/19,06:04:29,19,10,1, 11.9,1,1, 3.387, 10509.276, 399.446, 52773.490 24/03/19,06:04:30,00,10,1, 11.9,1,1, 3.388, 10509.269, 399.446, 52773.490 24/03/19,06:04:30,01,10,1, 11.9,1,1, 3.388, 10509.286, 399.428, 52773.484 24/03/19,06:04:30,02,10,1, 11.9,1,1, 3.388, 10509.277, 399.434, 52773.484 24/03/19,06:04:30,03,10,1, 11.9,1,1, 3.388, 10509.276, 399.434, 52773.496 24/03/19,06:04:30,04,10,1, 11.9,1,1, 3.388, 10509.282, 399.425, 52773.536 24/03/19,06:04:30,05,10,1, 11.9,1,1, 3.388, 10509.244, 399.395, 52773.444 24/03/19,06:04:30,06,10,1, 11.9,1,1, 3.388, 10509.266, 399.392, 52773.493 24/03/19,06:04:30,07,10,1, 11.9,1,1, 3.388, 10509.278, 399.392, 52773.509 24/03/19,06:04:30,08,10,1, 11.9,1,1, 3.388, 10509.281, 399.393, 52773.483 24/03/19,06:04:30,09,10,1, 11.9,1,1, 3.388, 10509.275, 399.405, 52773.483 24/03/19,06:04:30,10,10,1, 11.9,1,1, 3.388, 10509.301, 399.428, 52773.497 24/03/19,06:04:30,11,10,1, 11.9,1,1, 3.388, 10509.282, 399.386, 52773.487 24/03/19,06:04:30,12,10,1, 11.9,1,1, 3.388, 10509.294, 399.414, 52773.480 24/03/19,06:04:30,13,10,1, 11.9,1,1, 3.388, 10509.269, 399.394, 52773.482 24/03/19,06:04:30,14,10,1, 11.9,1,1, 3.388, 10509.274, 399.417, 52773.497 24/03/19,06:04:30,15,10,1, 11.9,1,1, 3.388, 10509.291, 399.423, 52773.497 24/03/19,06:04:30,16,10,1, 11.9,1,1, 3.388, 10509.269, 399.429, 52773.520 24/03/19,06:04:30,17,10,1, 11.9,1,1, 3.388, 10509.289, 399.421, 52773.517 24/03/19,06:04:30,18,10,1, 11.9,1,1, 3.388, 10509.260, 399.411, 52773.518 24/03/19,06:04:30,19,10,1, 11.9,1,1, 3.388, 10509.279, 399.405, 52773.509 24/03/19,06:04:31,00,10,1, 12.0,1,1, 3.385, 10509.278, 399.405, 52773.509 24/03/19,06:04:31,01,10,1, 12.0,1,1, 3.385, 10509.275, 399.416, 52773.516 24/03/19,06:04:31,02,10,1, 12.0,1,1, 3.385, 10509.280, 399.416, 52773.511 24/03/19,06:04:31,03,10,1, 12.0,1,1, 3.385, 10509.290, 399.421, 52773.506 24/03/19,06:04:31,04,10,1, 12.0,1,1, 3.385, 10509.279, 399.404, 52773.511 24/03/19,06:04:31,05,10,1, 12.0,1,1, 3.385, 10509.289, 399.416, 52773.520 24/03/19,06:04:31,06,10,1, 12.0,1,1, 3.385, 10509.312, 399.400, 52773.532 24/03/19,06:04:31,07,10,1, 12.0,1,1, 3.385, 10509.292, 399.412, 52773.535 24/03/19,06:04:31,08,10,1, 12.0,1,1, 3.385, 10509.281, 399.401, 52773.540 24/03/19,06:04:31,09,10,1, 12.0,1,1, 3.385, 10509.300, 399.413, 52773.531 24/03/19,06:04:31,10,10,1, 12.0,1,1, 3.385, 10509.309, 399.420, 52773.523 24/03/19,06:04:31,11,10,1, 12.0,1,1, 3.385, 10509.282, 399.385, 52773.498 24/03/19,06:04:31,12,10,1, 12.0,1,1, 3.385, 10509.295, 399.402, 52773.502 24/03/19,06:04:31,13,10,1, 12.0,1,1, 3.385, 10509.304, 399.423, 52773.523 24/03/19,06:04:31,14,10,1, 12.0,1,1, 3.385, 10509.290, 399.427, 52773.545 24/03/19,06:04:31,15,10,1, 12.0,1,1, 3.385, 10509.280, 399.421, 52773.515 24/03/19,06:04:31,16,10,1, 12.0,1,1, 3.385, 10509.301, 399.409, 52773.537 24/03/19,06:04:31,17,10,1, 12.0,1,1, 3.385, 10509.280, 399.431, 52773.558 24/03/19,06:04:31,18,10,1, 12.0,1,1, 3.385, 10509.295, 399.434, 52773.541 24/03/19,06:04:31,19,10,1, 12.0,1,1, 3.385, 10509.309, 399.417, 52773.545 24/03/19,06:04:32,00,10,1, 11.9,1,1, 3.388, 10509.303, 399.417, 52773.545 24/03/19,06:04:32,01,10,1, 11.9,1,1, 3.388, 10509.312, 399.429, 52773.560 24/03/19,06:04:32,02,10,1, 11.9,1,1, 3.388, 10509.289, 399.427, 52773.554 24/03/19,06:04:32,03,10,1, 11.9,1,1, 3.388, 10509.286, 399.446, 52773.524 24/03/19,06:04:32,04,10,1, 11.9,1,1, 3.388, 10509.305, 399.430, 52773.549 24/03/19,06:04:32,05,10,1, 11.9,1,1, 3.388, 10509.279, 399.439, 52773.542 24/03/19,06:04:32,06,10,1, 11.9,1,1, 3.388, 10509.310, 399.423, 52773.558 24/03/19,06:04:32,07,10,1, 11.9,1,1, 3.388, 10509.298, 399.423, 52773.558 24/03/19,06:04:32,08,10,1, 11.9,1,1, 3.388, 10509.283, 399.428, 52773.588 24/03/19,06:04:32,09,10,1, 11.9,1,1, 3.388, 10509.300, 399.397, 52773.550 24/03/19,06:04:32,10,10,1, 11.9,1,1, 3.388, 10509.320, 399.414, 52773.546 24/03/19,06:04:32,11,10,1, 11.9,1,1, 3.388, 10509.299, 399.423, 52773.551 24/03/19,06:04:32,12,10,1, 11.9,1,1, 3.388, 10509.302, 399.422, 52773.551 24/03/19,06:04:32,13,10,1, 11.9,1,1, 3.388, 10509.301, 399.459, 52773.552 24/03/19,06:04:32,14,10,1, 11.9,1,1, 3.388, 10509.301, 399.422, 52773.552 24/03/19,06:04:32,15,10,1, 11.9,1,1, 3.388, 10509.304, 399.418, 52773.538 24/03/19,06:04:32,16,10,1, 11.9,1,1, 3.388, 10509.319, 399.427, 52773.621 24/03/19,06:04:32,17,10,1, 11.9,1,1, 3.388, 10509.326, 399.416, 52773.578 24/03/19,06:04:32,18,10,1, 11.9,1,1, 3.388, 10509.321, 399.420, 52773.579 24/03/19,06:04:32,19,10,1, 11.9,1,1, 3.388, 10509.330, 399.383, 52773.593 24/03/19,06:04:33,00,10,1, 11.9,1,1, 3.387, 10509.328, 399.383, 52773.593 24/03/19,06:04:33,01,10,1, 11.9,1,1, 3.387, 10509.314, 399.433, 52773.575 24/03/19,06:04:33,02,10,1, 11.9,1,1, 3.387, 10509.322, 399.425, 52773.594 24/03/19,06:04:33,03,10,1, 11.9,1,1, 3.387, 10509.337, 399.445, 52773.593 24/03/19,06:04:33,04,10,1, 11.9,1,1, 3.387, 10509.329, 399.424, 52773.605 24/03/19,06:04:33,05,10,1, 11.9,1,1, 3.387, 10509.324, 399.447, 52773.610 24/03/19,06:04:33,06,10,1, 11.9,1,1, 3.387, 10509.311, 399.451, 52773.587 24/03/19,06:04:33,07,10,1, 11.9,1,1, 3.387, 10509.312, 399.438, 52773.615 24/03/19,06:04:33,08,10,1, 11.9,1,1, 3.387, 10509.326, 399.452, 52773.568 24/03/19,06:04:33,09,10,1, 11.9,1,1, 3.387, 10509.324, 399.427, 52773.558 24/03/19,06:04:33,10,10,1, 11.9,1,1, 3.387, 10509.327, 399.420, 52773.612 24/03/19,06:04:33,11,10,1, 11.9,1,1, 3.387, 10509.325, 399.438, 52773.588 24/03/19,06:04:33,12,10,1, 11.9,1,1, 3.387, 10509.322, 399.438, 52773.604 24/03/19,06:04:33,13,10,1, 11.9,1,1, 3.387, 10509.331, 399.448, 52773.646 24/03/19,06:04:33,14,10,1, 11.9,1,1, 3.387, 10509.299, 399.452, 52773.607 24/03/19,06:04:33,15,10,1, 11.9,1,1, 3.387, 10509.347, 399.450, 52773.588 24/03/19,06:04:33,16,10,1, 11.9,1,1, 3.387, 10509.328, 399.448, 52773.579 24/03/19,06:04:33,17,10,1, 11.9,1,1, 3.387, 10509.329, 399.442, 52773.558 24/03/19,06:04:33,18,10,1, 11.9,1,1, 3.387, 10509.341, 399.456, 52773.651 24/03/19,06:04:33,19,10,1, 11.9,1,1, 3.387, 10509.331, 399.468, 52773.793 24/03/19,06:04:34,00,10,1, 11.9,1,1, 3.387, 10509.328, 399.468, 52773.793 24/03/19,06:04:34,01,10,1, 11.9,1,1, 3.387, 10509.312, 399.442, 52773.616 24/03/19,06:04:34,02,10,1, 11.9,1,1, 3.387, 10509.332, 399.441, 52773.626 24/03/19,06:04:34,03,10,1, 11.9,1,1, 3.387, 10509.323, 399.453, 52773.598 24/03/19,06:04:34,04,10,1, 11.9,1,1, 3.387, 10509.336, 399.442, 52773.606 24/03/19,06:04:34,05,10,1, 11.9,1,1, 3.387, 10509.325, 399.454, 52773.605 24/03/19,06:04:34,06,10,1, 11.9,1,1, 3.387, 10509.333, 399.458, 52773.609 24/03/19,06:04:34,07,10,1, 11.9,1,1, 3.387, 10509.343, 399.463, 52773.586 24/03/19,06:04:34,08,10,1, 11.9,1,1, 3.387, 10509.322, 399.451, 52773.620 24/03/19,06:04:34,09,10,1, 11.9,1,1, 3.387, 10509.318, 399.436, 52773.482 24/03/19,06:04:34,10,10,1, 11.9,1,1, 3.387, 10509.316, 399.455, 52773.627 24/03/19,06:04:34,11,10,1, 11.9,1,1, 3.387, 10509.339, 399.451, 52773.644 24/03/19,06:04:34,12,10,1, 11.9,1,1, 3.387, 10509.342, 399.445, 52773.656 24/03/19,06:04:34,13,10,1, 11.9,1,1, 3.387, 10509.346, 399.445, 52773.631 24/03/19,06:04:34,14,10,1, 11.9,1,1, 3.387, 10509.336, 399.450, 52773.667 24/03/19,06:04:34,15,10,1, 11.9,1,1, 3.387, 10509.346, 399.453, 52773.642 24/03/19,06:04:34,16,10,1, 11.9,1,1, 3.387, 10509.330, 399.447, 52773.622 24/03/19,06:04:34,17,10,1, 11.9,1,1, 3.387, 10509.349, 399.458, 52773.629 24/03/19,06:04:34,18,10,1, 11.9,1,1, 3.387, 10509.345, 399.461, 52773.586 24/03/19,06:04:34,19,10,1, 11.9,1,1, 3.387, 10509.356, 399.467, 52773.643 24/03/19,06:04:35,00,10,1, 11.9,1,1, 3.383, 10509.353, 399.467, 52773.643 24/03/19,06:04:35,01,10,1, 11.9,1,1, 3.383, 10509.350, 399.471, 52773.624 24/03/19,06:04:35,02,10,1, 11.9,1,1, 3.383, 10509.350, 399.466, 52773.681 24/03/19,06:04:35,03,10,1, 11.9,1,1, 3.383, 10509.340, 399.437, 52773.610 24/03/19,06:04:35,04,10,1, 11.9,1,1, 3.383, 10509.337, 399.469, 52773.645 24/03/19,06:04:35,05,10,1, 11.9,1,1, 3.383, 10509.313, 399.481, 52773.807 24/03/19,06:04:35,06,10,1, 11.9,1,1, 3.383, 10509.359, 399.472, 52773.625 24/03/19,06:04:35,07,10,1, 11.9,1,1, 3.383, 10509.353, 399.475, 52773.650 24/03/19,06:04:35,08,10,1, 11.9,1,1, 3.383, 10509.355, 399.451, 52773.621 24/03/19,06:04:35,09,10,1, 11.9,1,1, 3.383, 10509.349, 399.460, 52773.638 24/03/19,06:04:35,10,10,1, 11.9,1,1, 3.383, 10509.340, 399.481, 52773.882 24/03/19,06:04:35,11,10,1, 11.9,1,1, 3.383, 10509.336, 399.481, 52773.765 24/03/19,06:04:35,12,10,1, 11.9,1,1, 3.383, 10509.354, 399.465, 52773.664 24/03/19,06:04:35,13,10,1, 11.9,1,1, 3.383, 10509.361, 399.486, 52773.693 24/03/19,06:04:35,14,10,1, 11.9,1,1, 3.383, 10509.347, 399.476, 52773.659 24/03/19,06:04:35,15,10,1, 11.9,1,1, 3.383, 10509.387, 399.476, 52773.644 24/03/19,06:04:35,16,10,1, 11.9,1,1, 3.383, 10509.371, 399.481, 52773.691 24/03/19,06:04:35,17,10,1, 11.9,1,1, 3.383, 10509.355, 399.485, 52773.654 24/03/19,06:04:35,18,10,1, 11.9,1,1, 3.383, 10509.379, 399.479, 52773.661 24/03/19,06:04:35,19,10,1, 11.9,1,1, 3.383, 10509.375, 399.482, 52773.730 24/03/19,06:04:36,00,10,1, 11.9,1,1, 3.385, 10509.369, 399.482, 52773.730 24/03/19,06:04:36,01,10,1, 11.9,1,1, 3.385, 10509.366, 399.477, 52773.689 24/03/19,06:04:36,02,10,1, 11.9,1,1, 3.385, 10509.381, 399.453, 52773.663 24/03/19,06:04:36,03,10,1, 11.9,1,1, 3.385, 10509.367, 399.504, 52773.696 24/03/19,06:04:36,04,10,1, 11.9,1,1, 3.385, 10509.391, 399.492, 52773.707 24/03/19,06:04:36,05,10,1, 11.9,1,1, 3.385, 10509.385, 399.480, 52773.689 24/03/19,06:04:36,06,10,1, 11.9,1,1, 3.385, 10509.379, 399.464, 52773.741 24/03/19,06:04:36,07,10,1, 11.9,1,1, 3.385, 10509.374, 399.502, 52773.698 24/03/19,06:04:36,08,10,1, 11.9,1,1, 3.385, 10509.397, 399.512, 52773.679 24/03/19,06:04:36,09,10,1, 11.9,1,1, 3.385, 10509.380, 399.505, 52773.706 24/03/19,06:04:36,10,10,1, 11.9,1,1, 3.385, 10509.430, 399.487, 52773.663 24/03/19,06:04:36,11,10,1, 11.9,1,1, 3.385, 10509.400, 399.515, 52773.694 24/03/19,06:04:36,12,10,1, 11.9,1,1, 3.385, 10509.394, 399.504, 52773.689 24/03/19,06:04:36,13,10,1, 11.9,1,1, 3.385, 10509.412, 399.488, 52773.716 24/03/19,06:04:36,14,10,1, 11.9,1,1, 3.385, 10509.410, 399.487, 52773.745 24/03/19,06:04:36,15,10,1, 11.9,1,1, 3.385, 10509.406, 399.484, 52773.725 24/03/19,06:04:36,16,10,1, 11.9,1,1, 3.385, 10509.404, 399.484, 52773.697 24/03/19,06:04:36,17,10,1, 11.9,1,1, 3.385, 10509.401, 399.503, 52773.730 24/03/19,06:04:36,18,10,1, 11.9,1,1, 3.385, 10509.398, 399.488, 52773.680 24/03/19,06:04:36,19,10,1, 11.9,1,1, 3.385, 10509.400, 399.492, 52773.718 24/03/19,06:04:37,00,11,1, 11.9,1,1, 3.389, 10509.394, 399.492, 52773.718 24/03/19,06:04:37,01,11,1, 11.9,1,1, 3.389, 10509.410, 399.495, 52773.717 24/03/19,06:04:37,02,11,1, 11.9,1,1, 3.389, 10509.402, 399.518, 52773.744 24/03/19,06:04:37,03,11,1, 11.9,1,1, 3.389, 10509.410, 399.526, 52773.711 24/03/19,06:04:37,04,11,1, 11.9,1,1, 3.389, 10509.415, 399.504, 52773.769 24/03/19,06:04:37,05,11,1, 11.9,1,1, 3.389, 10509.405, 399.465, 52773.746 24/03/19,06:04:37,06,11,1, 11.9,1,1, 3.389, 10509.411, 399.487, 52773.747 24/03/19,06:04:37,07,11,1, 11.9,1,1, 3.389, 10509.437, 399.522, 52773.718 24/03/19,06:04:37,08,11,1, 11.9,1,1, 3.389, 10509.448, 399.502, 52773.701 24/03/19,06:04:37,09,11,1, 11.9,1,1, 3.389, 10509.442, 399.494, 52773.765 24/03/19,06:04:37,10,11,1, 11.9,1,1, 3.389, 10509.418, 399.492, 52773.750 24/03/19,06:04:37,11,11,1, 11.9,1,1, 3.389, 10509.405, 399.488, 52773.727 24/03/19,06:04:37,12,11,1, 11.9,1,1, 3.389, 10509.426, 399.492, 52773.738 24/03/19,06:04:37,13,11,1, 11.9,1,1, 3.389, 10509.437, 399.486, 52773.715 24/03/19,06:04:37,14,11,1, 11.9,1,1, 3.389, 10509.443, 399.493, 52773.742 24/03/19,06:04:37,15,11,1, 11.9,1,1, 3.389, 10509.441, 399.502, 52773.702 24/03/19,06:04:37,16,11,1, 11.9,1,1, 3.389, 10509.444, 399.516, 52773.678 24/03/19,06:04:37,17,11,1, 11.9,1,1, 3.389, 10509.445, 399.502, 52773.749 24/03/19,06:04:37,18,11,1, 11.9,1,1, 3.389, 10509.474, 399.499, 52773.742 24/03/19,06:04:37,19,11,1, 11.9,1,1, 3.389, 10509.444, 399.522, 52773.770 24/03/19,06:04:38,00,11,1, 11.9,1,1, 3.387, 10509.436, 399.522, 52773.770 24/03/19,06:04:38,01,11,1, 11.9,1,1, 3.387, 10509.444, 399.509, 52773.718 24/03/19,06:04:38,02,11,1, 11.9,1,1, 3.387, 10509.426, 399.515, 52773.763 24/03/19,06:04:38,03,11,1, 11.9,1,1, 3.387, 10509.456, 399.494, 52773.701 24/03/19,06:04:38,04,11,1, 11.9,1,1, 3.387, 10509.457, 399.477, 52773.713 24/03/19,06:04:38,05,11,1, 11.9,1,1, 3.387, 10509.447, 399.502, 52773.752 24/03/19,06:04:38,06,11,1, 11.9,1,1, 3.387, 10509.450, 399.509, 52773.728 24/03/19,06:04:38,07,11,1, 11.9,1,1, 3.387, 10509.436, 399.495, 52773.757 24/03/19,06:04:38,08,11,1, 11.9,1,1, 3.387, 10509.422, 399.511, 52773.706 24/03/19,06:04:38,09,11,1, 11.9,1,1, 3.387, 10509.436, 399.497, 52773.752 24/03/19,06:04:38,10,11,1, 11.9,1,1, 3.387, 10509.452, 399.496, 52773.748 24/03/19,06:04:38,11,11,1, 11.9,1,1, 3.387, 10509.456, 399.483, 52773.728 24/03/19,06:04:38,12,11,1, 11.9,1,1, 3.387, 10509.455, 399.497, 52773.741 24/03/19,06:04:38,13,11,1, 11.9,1,1, 3.387, 10509.463, 399.507, 52773.750 24/03/19,06:04:38,14,11,1, 11.9,1,1, 3.387, 10509.452, 399.511, 52773.749 24/03/19,06:04:38,15,11,1, 11.9,1,1, 3.387, 10509.452, 399.514, 52773.734 24/03/19,06:04:38,16,11,1, 11.9,1,1, 3.387, 10509.491, 399.507, 52773.737 24/03/19,06:04:38,17,11,1, 11.9,1,1, 3.387, 10509.469, 399.512, 52773.749 24/03/19,06:04:38,18,11,1, 11.9,1,1, 3.387, 10509.477, 399.524, 52773.700 24/03/19,06:04:38,19,11,1, 11.9,1,1, 3.387, 10509.455, 399.507, 52773.739 24/03/19,06:04:39,00,11,1, 11.9,1,1, 3.388, 10509.453, 399.507, 52773.739 24/03/19,06:04:39,01,11,1, 11.9,1,1, 3.388, 10509.473, 399.521, 52773.774 24/03/19,06:04:39,02,11,1, 11.9,1,1, 3.388, 10509.469, 399.537, 52773.780 24/03/19,06:04:39,03,11,1, 11.9,1,1, 3.388, 10509.469, 399.515, 52773.702 24/03/19,06:04:39,04,11,1, 11.9,1,1, 3.388, 10509.469, 399.525, 52773.788 24/03/19,06:04:39,05,11,1, 11.9,1,1, 3.388, 10509.465, 399.524, 52773.754 24/03/19,06:04:39,06,11,1, 11.9,1,1, 3.388, 10509.473, 399.515, 52773.763 24/03/19,06:04:39,07,11,1, 11.9,1,1, 3.388, 10509.477, 399.525, 52773.762 24/03/19,06:04:39,08,11,1, 11.9,1,1, 3.388, 10509.472, 399.512, 52773.774 24/03/19,06:04:39,09,11,1, 11.9,1,1, 3.388, 10509.482, 399.510, 52773.754 24/03/19,06:04:39,10,11,1, 11.9,1,1, 3.388, 10509.484, 399.530, 52773.771 24/03/19,06:04:39,11,11,1, 11.9,1,1, 3.388, 10509.478, 399.529, 52773.751 24/03/19,06:04:39,12,11,1, 11.9,1,1, 3.388, 10509.509, 399.522, 52773.738 24/03/19,06:04:39,13,11,1, 11.9,1,1, 3.388, 10509.492, 399.532, 52773.770 24/03/19,06:04:39,14,11,1, 11.9,1,1, 3.388, 10509.473, 399.521, 52773.746 24/03/19,06:04:39,15,11,1, 11.9,1,1, 3.388, 10509.476, 399.512, 52773.769 24/03/19,06:04:39,16,11,1, 11.9,1,1, 3.388, 10509.483, 399.513, 52773.771 24/03/19,06:04:39,17,11,1, 11.9,1,1, 3.388, 10509.478, 399.520, 52773.785 24/03/19,06:04:39,18,11,1, 11.9,1,1, 3.388, 10509.480, 399.533, 52773.794 24/03/19,06:04:39,19,11,1, 11.9,1,1, 3.388, 10509.479, 399.529, 52773.773 24/03/19,06:04:40,00,11,1, 11.9,1,1, 3.386, 10509.478, 399.529, 52773.773 24/03/19,06:04:40,01,11,1, 11.9,1,1, 3.386, 10509.482, 399.538, 52773.794 24/03/19,06:04:40,02,11,1, 11.9,1,1, 3.386, 10509.489, 399.511, 52773.786 24/03/19,06:04:40,03,11,1, 11.9,1,1, 3.386, 10509.474, 399.526, 52773.760 24/03/19,06:04:40,04,11,1, 11.9,1,1, 3.386, 10509.487, 399.515, 52773.821 24/03/19,06:04:40,05,11,1, 11.9,1,1, 3.386, 10509.481, 399.521, 52773.806 24/03/19,06:04:40,06,11,1, 11.9,1,1, 3.386, 10509.492, 399.522, 52773.784 24/03/19,06:04:40,07,11,1, 11.9,1,1, 3.386, 10509.453, 399.541, 52773.825 24/03/19,06:04:40,08,11,1, 11.9,1,1, 3.386, 10509.468, 399.523, 52773.777 24/03/19,06:04:40,09,11,1, 11.9,1,1, 3.386, 10509.468, 399.539, 52773.800 24/03/19,06:04:40,10,11,1, 11.9,1,1, 3.386, 10509.480, 399.559, 52773.822 24/03/19,06:04:40,11,11,1, 11.9,1,1, 3.386, 10509.477, 399.528, 52773.811 24/03/19,06:04:40,12,11,1, 11.9,1,1, 3.386, 10509.471, 399.540, 52773.822 24/03/19,06:04:40,13,11,1, 11.9,1,1, 3.386, 10509.476, 399.550, 52773.784 24/03/19,06:04:40,14,11,1, 11.9,1,1, 3.386, 10509.494, 399.548, 52773.810 24/03/19,06:04:40,15,11,1, 11.9,1,1, 3.386, 10509.495, 399.538, 52773.812 24/03/19,06:04:40,16,11,1, 11.9,1,1, 3.386, 10509.494, 399.544, 52773.768 24/03/19,06:04:40,17,11,1, 11.9,1,1, 3.386, 10509.500, 399.530, 52773.794 24/03/19,06:04:40,18,11,1, 11.9,1,1, 3.386, 10509.510, 399.540, 52773.844 24/03/19,06:04:40,19,11,1, 11.9,1,1, 3.386, 10509.484, 399.568, 52773.842 24/03/19,06:04:41,00,10,1, 11.9,1,1, 3.387, 10509.478, 399.568, 52773.842 24/03/19,06:04:41,01,10,1, 11.9,1,1, 3.387, 10509.479, 399.557, 52773.785 24/03/19,06:04:41,02,10,1, 11.9,1,1, 3.387, 10509.475, 399.538, 52773.841 24/03/19,06:04:41,03,10,1, 11.9,1,1, 3.387, 10509.489, 399.548, 52773.853 24/03/19,06:04:41,04,10,1, 11.9,1,1, 3.387, 10509.478, 399.572, 52773.814 24/03/19,06:04:41,05,10,1, 11.9,1,1, 3.387, 10509.483, 399.565, 52773.860 24/03/19,06:04:41,06,10,1, 11.9,1,1, 3.387, 10509.507, 399.575, 52773.833 24/03/19,06:04:41,07,10,1, 11.9,1,1, 3.387, 10509.490, 399.556, 52773.832 24/03/19,06:04:41,08,10,1, 11.9,1,1, 3.387, 10509.515, 399.554, 52773.861 24/03/19,06:04:41,09,10,1, 11.9,1,1, 3.387, 10509.502, 399.587, 52774.135 24/03/19,06:04:41,10,10,1, 11.9,1,1, 3.387, 10509.541, 399.551, 52773.801 24/03/19,06:04:41,11,10,1, 11.9,1,1, 3.387, 10509.524, 399.560, 52773.783 24/03/19,06:04:41,12,10,1, 11.9,1,1, 3.387, 10509.501, 399.559, 52773.828 24/03/19,06:04:41,13,10,1, 11.9,1,1, 3.387, 10509.509, 399.568, 52773.823 24/03/19,06:04:41,14,10,1, 11.9,1,1, 3.387, 10509.501, 399.548, 52773.902 24/03/19,06:04:41,15,10,1, 11.9,1,1, 3.387, 10509.516, 399.567, 52773.862 24/03/19,06:04:41,16,10,1, 11.9,1,1, 3.387, 10509.502, 399.557, 52773.901 24/03/19,06:04:41,17,10,1, 11.9,1,1, 3.387, 10509.503, 399.580, 52773.876 24/03/19,06:04:41,18,10,1, 11.9,1,1, 3.387, 10509.522, 399.584, 52773.860 24/03/19,06:04:41,19,10,1, 11.9,1,1, 3.387, 10509.502, 399.568, 52773.881 24/03/19,06:04:42,00,10,1, 11.8,1,1, 3.388, 10509.495, 399.568, 52773.881 24/03/19,06:04:42,01,10,1, 11.8,1,1, 3.388, 10509.505, 399.591, 52773.903 24/03/19,06:04:42,02,10,1, 11.8,1,1, 3.388, 10509.515, 399.584, 52773.878 24/03/19,06:04:42,03,10,1, 11.8,1,1, 3.388, 10509.515, 399.574, 52773.884 24/03/19,06:04:42,04,10,1, 11.8,1,1, 3.388, 10509.524, 399.578, 52773.870 24/03/19,06:04:42,05,10,1, 11.8,1,1, 3.388, 10509.513, 399.600, 52773.889 24/03/19,06:04:42,06,10,1, 11.8,1,1, 3.388, 10509.508, 399.596, 52773.868 24/03/19,06:04:42,07,10,1, 11.8,1,1, 3.388, 10509.530, 399.599, 52773.877 24/03/19,06:04:42,08,10,1, 11.8,1,1, 3.388, 10509.520, 399.588, 52773.840 24/03/19,06:04:42,09,10,1, 11.8,1,1, 3.388, 10509.510, 399.600, 52773.892 24/03/19,06:04:42,10,10,1, 11.8,1,1, 3.388, 10509.527, 399.579, 52773.881 24/03/19,06:04:42,11,10,1, 11.8,1,1, 3.388, 10509.525, 399.594, 52773.915 24/03/19,06:04:42,12,10,1, 11.8,1,1, 3.388, 10509.536, 399.606, 52773.939 24/03/19,06:04:42,13,10,1, 11.8,1,1, 3.388, 10509.551, 399.582, 52773.884 24/03/19,06:04:42,14,10,1, 11.8,1,1, 3.388, 10509.557, 399.593, 52773.940 24/03/19,06:04:42,15,10,1, 11.8,1,1, 3.388, 10509.534, 399.607, 52773.918 24/03/19,06:04:42,16,10,1, 11.8,1,1, 3.388, 10509.529, 399.601, 52773.859 24/03/19,06:04:42,17,10,1, 11.8,1,1, 3.388, 10509.547, 399.616, 52773.901 24/03/19,06:04:42,18,10,1, 11.8,1,1, 3.388, 10509.529, 399.623, 52773.867 24/03/19,06:04:42,19,10,1, 11.8,1,1, 3.388, 10509.542, 399.617, 52773.895 24/03/19,06:04:43,00,10,1, 11.9,1,1, 3.392, 10509.536, 399.617, 52773.895 24/03/19,06:04:43,01,10,1, 11.9,1,1, 3.392, 10509.530, 399.624, 52773.917 24/03/19,06:04:43,02,10,1, 11.9,1,1, 3.392, 10509.547, 399.608, 52773.928 24/03/19,06:04:43,03,10,1, 11.9,1,1, 3.392, 10509.542, 399.640, 52773.924 24/03/19,06:04:43,04,10,1, 11.9,1,1, 3.392, 10509.550, 399.640, 52773.903 24/03/19,06:04:43,05,10,1, 11.9,1,1, 3.392, 10509.535, 399.631, 52773.925 24/03/19,06:04:43,06,10,1, 11.9,1,1, 3.392, 10509.514, 399.636, 52773.911 24/03/19,06:04:43,07,10,1, 11.9,1,1, 3.392, 10509.543, 399.638, 52773.931 24/03/19,06:04:43,08,10,1, 11.9,1,1, 3.392, 10509.571, 399.640, 52773.960 24/03/19,06:04:43,09,10,1, 11.9,1,1, 3.392, 10509.532, 399.656, 52773.938 24/03/19,06:04:43,10,10,1, 11.9,1,1, 3.392, 10509.527, 399.637, 52774.025 24/03/19,06:04:43,11,10,1, 11.9,1,1, 3.392, 10509.550, 399.606, 52773.868 24/03/19,06:04:43,12,10,1, 11.9,1,1, 3.392, 10509.544, 399.638, 52773.898 24/03/19,06:04:43,13,10,1, 11.9,1,1, 3.392, 10509.556, 399.635, 52773.919 24/03/19,06:04:43,14,10,1, 11.9,1,1, 3.392, 10509.547, 399.652, 52773.917 24/03/19,06:04:43,15,10,1, 11.9,1,1, 3.392, 10509.560, 399.634, 52773.948 24/03/19,06:04:43,16,10,1, 11.9,1,1, 3.392, 10509.546, 399.628, 52773.945 24/03/19,06:04:43,17,10,1, 11.9,1,1, 3.392, 10509.561, 399.643, 52773.988 24/03/19,06:04:43,18,10,1, 11.9,1,1, 3.392, 10509.572, 399.640, 52773.956 24/03/19,06:04:43,19,10,1, 11.9,1,1, 3.392, 10509.568, 399.649, 52773.935 24/03/19,06:04:44,00,10,1, 11.9,1,1, 3.388, 10509.561, 399.649, 52773.935 24/03/19,06:04:44,01,10,1, 11.9,1,1, 3.388, 10509.574, 399.650, 52774.090 24/03/19,06:04:44,02,10,1, 11.9,1,1, 3.388, 10509.589, 399.637, 52773.901 24/03/19,06:04:44,03,10,1, 11.9,1,1, 3.388, 10509.568, 399.638, 52773.973 24/03/19,06:04:44,04,10,1, 11.9,1,1, 3.388, 10509.607, 399.644, 52773.996 24/03/19,06:04:44,05,10,1, 11.9,1,1, 3.388, 10509.555, 399.625, 52773.943 24/03/19,06:04:44,06,10,1, 11.9,1,1, 3.388, 10509.582, 399.634, 52773.997 24/03/19,06:04:44,07,10,1, 11.9,1,1, 3.388, 10509.585, 399.649, 52773.992 24/03/19,06:04:44,08,10,1, 11.9,1,1, 3.388, 10509.583, 399.639, 52774.002 24/03/19,06:04:44,09,10,1, 11.9,1,1, 3.388, 10509.573, 399.613, 52773.966 24/03/19,06:04:44,10,10,1, 11.9,1,1, 3.388, 10509.581, 399.650, 52773.981 24/03/19,06:04:44,11,10,1, 11.9,1,1, 3.388, 10509.585, 399.640, 52773.989 24/03/19,06:04:44,12,10,1, 11.9,1,1, 3.388, 10509.585, 399.646, 52773.998 24/03/19,06:04:44,13,10,1, 11.9,1,1, 3.388, 10509.583, 399.652, 52773.999 24/03/19,06:04:44,14,10,1, 11.9,1,1, 3.388, 10509.614, 399.658, 52774.021 24/03/19,06:04:44,15,10,1, 11.9,1,1, 3.388, 10509.590, 399.649, 52773.998 24/03/19,06:04:44,16,10,1, 11.9,1,1, 3.388, 10509.592, 399.634, 52774.016 24/03/19,06:04:44,17,10,1, 11.9,1,1, 3.388, 10509.608, 399.642, 52774.015 24/03/19,06:04:44,18,10,1, 11.9,1,1, 3.388, 10509.583, 399.656, 52774.026 24/03/19,06:04:44,19,10,1, 11.9,1,1, 3.388, 10509.570, 399.660, 52774.019 24/03/19,06:04:45,00,10,1, 12.0,1,1, 3.385, 10509.570, 399.660, 52774.019 24/03/19,06:04:45,01,10,1, 12.0,1,1, 3.385, 10509.562, 399.676, 52774.038 24/03/19,06:04:45,02,10,1, 12.0,1,1, 3.385, 10509.570, 399.646, 52774.005 24/03/19,06:04:45,03,10,1, 12.0,1,1, 3.385, 10509.587, 399.651, 52774.005 24/03/19,06:04:45,04,10,1, 12.0,1,1, 3.385, 10509.602, 399.673, 52774.011 24/03/19,06:04:45,05,10,1, 12.0,1,1, 3.385, 10509.594, 399.651, 52773.999 24/03/19,06:04:45,06,10,1, 12.0,1,1, 3.385, 10509.609, 399.662, 52774.015 24/03/19,06:04:45,07,10,1, 12.0,1,1, 3.385, 10509.587, 399.648, 52774.029 24/03/19,06:04:45,08,10,1, 12.0,1,1, 3.385, 10509.610, 399.665, 52774.026 24/03/19,06:04:45,09,10,1, 12.0,1,1, 3.385, 10509.590, 399.676, 52774.039 24/03/19,06:04:45,10,10,1, 12.0,1,1, 3.385, 10509.583, 399.666, 52774.013 24/03/19,06:04:45,11,10,1, 12.0,1,1, 3.385, 10509.601, 399.653, 52774.030 24/03/19,06:04:45,12,10,1, 12.0,1,1, 3.385, 10509.585, 399.661, 52774.029 24/03/19,06:04:45,13,10,1, 12.0,1,1, 3.385, 10509.600, 399.659, 52774.037 24/03/19,06:04:45,14,10,1, 12.0,1,1, 3.385, 10509.585, 399.660, 52774.053 24/03/19,06:04:45,15,10,1, 12.0,1,1, 3.385, 10509.608, 399.681, 52774.075 24/03/19,06:04:45,16,10,1, 12.0,1,1, 3.385, 10509.620, 399.655, 52774.041 24/03/19,06:04:45,17,10,1, 12.0,1,1, 3.385, 10509.622, 399.685, 52774.040 24/03/19,06:04:45,18,10,1, 12.0,1,1, 3.385, 10509.593, 399.687, 52774.022 24/03/19,06:04:45,19,10,1, 12.0,1,1, 3.385, 10509.598, 399.676, 52774.009 24/03/19,06:04:46,00,10,1, 12.0,1,1, 3.387, 10509.595, 399.676, 52774.009 24/03/19,06:04:46,01,10,1, 12.0,1,1, 3.387, 10509.605, 399.662, 52774.037 24/03/19,06:04:46,02,10,1, 12.0,1,1, 3.387, 10509.599, 399.666, 52774.051 24/03/19,06:04:46,03,10,1, 12.0,1,1, 3.387, 10509.607, 399.684, 52774.049 24/03/19,06:04:46,04,10,1, 12.0,1,1, 3.387, 10509.619, 399.680, 52774.029 24/03/19,06:04:46,05,10,1, 12.0,1,1, 3.387, 10509.615, 399.696, 52774.049 24/03/19,06:04:46,06,10,1, 12.0,1,1, 3.387, 10509.624, 399.684, 52774.058 24/03/19,06:04:46,07,10,1, 12.0,1,1, 3.387, 10509.598, 399.682, 52774.075 24/03/19,06:04:46,08,10,1, 12.0,1,1, 3.387, 10509.631, 399.683, 52774.048 24/03/19,06:04:46,09,10,1, 12.0,1,1, 3.387, 10509.623, 399.678, 52774.040 24/03/19,06:04:46,10,10,1, 12.0,1,1, 3.387, 10509.632, 399.681, 52774.035 24/03/19,06:04:46,11,10,1, 12.0,1,1, 3.387, 10509.650, 399.707, 52774.088 24/03/19,06:04:46,12,10,1, 12.0,1,1, 3.387, 10509.632, 399.699, 52774.075 24/03/19,06:04:46,13,10,1, 12.0,1,1, 3.387, 10509.612, 399.691, 52774.073 24/03/19,06:04:46,14,10,1, 12.0,1,1, 3.387, 10509.610, 399.694, 52774.080 24/03/19,06:04:46,15,10,1, 12.0,1,1, 3.387, 10509.610, 399.695, 52774.102 24/03/19,06:04:46,16,10,1, 12.0,1,1, 3.387, 10509.637, 399.670, 52774.090 24/03/19,06:04:46,17,10,1, 12.0,1,1, 3.387, 10509.624, 399.687, 52774.075 24/03/19,06:04:46,18,10,1, 12.0,1,1, 3.387, 10509.627, 399.690, 52774.075 24/03/19,06:04:46,19,10,1, 12.0,1,1, 3.387, 10509.650, 399.684, 52774.115 24/03/19,06:04:47,00,10,1, 11.9,1,1, 3.390, 10509.645, 399.684, 52774.115 24/03/19,06:04:47,01,10,1, 11.9,1,1, 3.390, 10509.640, 399.692, 52774.058 24/03/19,06:04:47,02,10,1, 11.9,1,1, 3.390, 10509.640, 399.697, 52774.073 24/03/19,06:04:47,03,10,1, 11.9,1,1, 3.390, 10509.666, 399.689, 52774.110 24/03/19,06:04:47,04,10,1, 11.9,1,1, 3.390, 10509.654, 399.678, 52774.099 24/03/19,06:04:47,05,10,1, 11.9,1,1, 3.390, 10509.630, 399.684, 52774.100 24/03/19,06:04:47,06,10,1, 11.9,1,1, 3.390, 10509.628, 399.666, 52774.116 24/03/19,06:04:47,07,10,1, 11.9,1,1, 3.390, 10509.651, 399.706, 52774.088 24/03/19,06:04:47,08,10,1, 11.9,1,1, 3.390, 10509.653, 399.708, 52774.091 24/03/19,06:04:47,09,10,1, 11.9,1,1, 3.390, 10509.635, 399.695, 52774.155 24/03/19,06:04:47,10,10,1, 11.9,1,1, 3.390, 10509.643, 399.690, 52774.120 24/03/19,06:04:47,11,10,1, 11.9,1,1, 3.390, 10509.652, 399.712, 52774.095 24/03/19,06:04:47,12,10,1, 11.9,1,1, 3.390, 10509.637, 399.717, 52774.151 24/03/19,06:04:47,13,10,1, 11.9,1,1, 3.390, 10509.663, 399.685, 52774.127 24/03/19,06:04:47,14,10,1, 11.9,1,1, 3.390, 10509.629, 399.698, 52774.085 24/03/19,06:04:47,15,10,1, 11.9,1,1, 3.390, 10509.643, 399.717, 52774.096 24/03/19,06:04:47,16,10,1, 11.9,1,1, 3.390, 10509.677, 399.693, 52774.098 24/03/19,06:04:47,17,10,1, 11.9,1,1, 3.390, 10509.644, 399.687, 52774.126 24/03/19,06:04:47,18,10,1, 11.9,1,1, 3.390, 10509.657, 399.688, 52774.122 24/03/19,06:04:47,19,10,1, 11.9,1,1, 3.390, 10509.660, 399.714, 52774.115 24/03/19,06:04:48,00,10,1, 11.9,1,1, 3.386, 10509.653, 399.714, 52774.115 24/03/19,06:04:48,01,10,1, 11.9,1,1, 3.386, 10509.627, 399.708, 52774.132 24/03/19,06:04:48,02,10,1, 11.9,1,1, 3.386, 10509.657, 399.702, 52774.118 24/03/19,06:04:48,03,10,1, 11.9,1,1, 3.386, 10509.666, 399.670, 52774.118 24/03/19,06:04:48,04,10,1, 11.9,1,1, 3.386, 10509.664, 399.711, 52774.108 24/03/19,06:04:48,05,10,1, 11.9,1,1, 3.386, 10509.684, 399.702, 52774.070 24/03/19,06:04:48,06,10,1, 11.9,1,1, 3.386, 10509.670, 399.699, 52774.148 24/03/19,06:04:48,07,10,1, 11.9,1,1, 3.386, 10509.666, 399.719, 52774.115 24/03/19,06:04:48,08,10,1, 11.9,1,1, 3.386, 10509.669, 399.700, 52774.112 24/03/19,06:04:48,09,10,1, 11.9,1,1, 3.386, 10509.652, 399.706, 52774.104 24/03/19,06:04:48,10,10,1, 11.9,1,1, 3.386, 10509.663, 399.689, 52774.118 24/03/19,06:04:48,11,10,1, 11.9,1,1, 3.386, 10509.660, 399.693, 52774.148 24/03/19,06:04:48,12,10,1, 11.9,1,1, 3.386, 10509.689, 399.733, 52774.117 24/03/19,06:04:48,13,10,1, 11.9,1,1, 3.386, 10509.691, 399.713, 52774.127 24/03/19,06:04:48,14,10,1, 11.9,1,1, 3.386, 10509.662, 399.725, 52774.123 24/03/19,06:04:48,15,10,1, 11.9,1,1, 3.386, 10509.661, 399.715, 52774.116 24/03/19,06:04:48,16,10,1, 11.9,1,1, 3.386, 10509.640, 399.729, 52774.108 24/03/19,06:04:48,17,10,1, 11.9,1,1, 3.386, 10509.684, 399.737, 52774.121 24/03/19,06:04:48,18,10,1, 11.9,1,1, 3.386, 10509.684, 399.732, 52774.116 24/03/19,06:04:48,19,10,1, 11.9,1,1, 3.386, 10509.661, 399.726, 52774.119 24/03/19,06:04:49,00,10,1, 11.9,1,1, 3.390, 10509.653, 399.726, 52774.119 24/03/19,06:04:49,01,10,1, 11.9,1,1, 3.390, 10509.679, 399.735, 52774.129 24/03/19,06:04:49,02,10,1, 11.9,1,1, 3.390, 10509.683, 399.737, 52774.108 24/03/19,06:04:49,03,10,1, 11.9,1,1, 3.390, 10509.665, 399.730, 52774.158 24/03/19,06:04:49,04,10,1, 11.9,1,1, 3.390, 10509.680, 399.732, 52774.160 24/03/19,06:04:49,05,10,1, 11.9,1,1, 3.390, 10509.689, 399.726, 52774.131 24/03/19,06:04:49,06,10,1, 11.9,1,1, 3.390, 10509.668, 399.719, 52774.175 24/03/19,06:04:49,07,10,1, 11.9,1,1, 3.390, 10509.670, 399.702, 52774.145 24/03/19,06:04:49,08,10,1, 11.9,1,1, 3.390, 10509.694, 399.700, 52774.131 24/03/19,06:04:49,09,10,1, 11.9,1,1, 3.390, 10509.671, 399.734, 52774.155 24/03/19,06:04:49,10,10,1, 11.9,1,1, 3.390, 10509.702, 399.728, 52774.172 24/03/19,06:04:49,11,10,1, 11.9,1,1, 3.390, 10509.684, 399.744, 52774.157 24/03/19,06:04:49,12,10,1, 11.9,1,1, 3.390, 10509.696, 399.735, 52774.033 24/03/19,06:04:49,13,10,1, 11.9,1,1, 3.390, 10509.702, 399.730, 52774.118 24/03/19,06:04:49,14,10,1, 11.9,1,1, 3.390, 10509.710, 399.767, 52774.115 24/03/19,06:04:49,15,10,1, 11.9,1,1, 3.390, 10509.713, 399.741, 52774.143 24/03/19,06:04:49,16,10,1, 11.9,1,1, 3.390, 10509.674, 399.739, 52774.153 24/03/19,06:04:49,17,10,1, 11.9,1,1, 3.390, 10509.682, 399.735, 52774.137 24/03/19,06:04:49,18,10,1, 11.9,1,1, 3.390, 10509.698, 399.755, 52774.183 24/03/19,06:04:49,19,10,1, 11.9,1,1, 3.390, 10509.708, 399.750, 52774.147 24/03/19,06:04:50,00,10,1, 11.9,1,1, 3.388, 10509.703, 399.750, 52774.147 24/03/19,06:04:50,01,10,1, 11.9,1,1, 3.388, 10509.690, 399.758, 52774.207 24/03/19,06:04:50,02,10,1, 11.9,1,1, 3.388, 10509.697, 399.737, 52774.179 24/03/19,06:04:50,03,10,1, 11.9,1,1, 3.388, 10509.683, 399.765, 52774.175 24/03/19,06:04:50,04,10,1, 11.9,1,1, 3.388, 10509.713, 399.754, 52774.215 24/03/19,06:04:50,05,10,1, 11.9,1,1, 3.388, 10509.715, 399.766, 52774.178 24/03/19,06:04:50,06,10,1, 11.9,1,1, 3.388, 10509.699, 399.763, 52774.191 24/03/19,06:04:50,07,10,1, 11.9,1,1, 3.388, 10509.707, 399.731, 52774.153 24/03/19,06:04:50,08,10,1, 11.9,1,1, 3.388, 10509.719, 399.770, 52774.177 24/03/19,06:04:50,09,10,1, 11.9,1,1, 3.388, 10509.700, 399.762, 52774.158 24/03/19,06:04:50,10,10,1, 11.9,1,1, 3.388, 10509.709, 399.765, 52774.198 24/03/19,06:04:50,11,10,1, 11.9,1,1, 3.388, 10509.714, 399.770, 52774.176 24/03/19,06:04:50,12,10,1, 11.9,1,1, 3.388, 10509.706, 399.751, 52774.056 24/03/19,06:04:50,13,10,1, 11.9,1,1, 3.388, 10509.728, 399.765, 52774.237 24/03/19,06:04:50,14,10,1, 11.9,1,1, 3.388, 10509.742, 399.765, 52774.238 24/03/19,06:04:50,15,10,1, 11.9,1,1, 3.388, 10509.744, 399.763, 52774.200 24/03/19,06:04:50,16,10,1, 11.9,1,1, 3.388, 10509.721, 399.778, 52774.246 24/03/19,06:04:50,17,10,1, 11.9,1,1, 3.388, 10509.716, 399.761, 52774.262 24/03/19,06:04:50,18,10,1, 11.9,1,1, 3.388, 10509.720, 399.778, 52774.224 24/03/19,06:04:50,19,10,1, 11.9,1,1, 3.388, 10509.734, 399.797, 52774.248 24/03/19,06:04:51,00,10,1, 11.9,1,1, 3.385, 10509.728, 399.797, 52774.248 24/03/19,06:04:51,01,10,1, 11.9,1,1, 3.385, 10509.711, 399.772, 52774.252 24/03/19,06:04:51,02,10,1, 11.9,1,1, 3.385, 10509.708, 399.781, 52774.240 24/03/19,06:04:51,03,10,1, 11.9,1,1, 3.385, 10509.730, 399.767, 52774.249 24/03/19,06:04:51,04,10,1, 11.9,1,1, 3.385, 10509.736, 399.806, 52774.232 24/03/19,06:04:51,05,10,1, 11.9,1,1, 3.385, 10509.727, 399.779, 52774.231 24/03/19,06:04:51,06,10,1, 11.9,1,1, 3.385, 10509.736, 399.803, 52774.260 24/03/19,06:04:51,07,10,1, 11.9,1,1, 3.385, 10509.724, 399.804, 52774.225 24/03/19,06:04:51,08,10,1, 11.9,1,1, 3.385, 10509.733, 399.814, 52774.242 24/03/19,06:04:51,09,10,1, 11.9,1,1, 3.385, 10509.750, 399.799, 52774.263 24/03/19,06:04:51,10,10,1, 11.9,1,1, 3.385, 10509.713, 399.795, 52774.246 24/03/19,06:04:51,11,10,1, 11.9,1,1, 3.385, 10509.724, 399.812, 52774.221 24/03/19,06:04:51,12,10,1, 11.9,1,1, 3.385, 10509.735, 399.796, 52774.217 24/03/19,06:04:51,13,10,1, 11.9,1,1, 3.385, 10509.724, 399.806, 52774.261 24/03/19,06:04:51,14,10,1, 11.9,1,1, 3.385, 10509.753, 399.798, 52774.253 24/03/19,06:04:51,15,10,1, 11.9,1,1, 3.385, 10509.750, 399.803, 52774.299 24/03/19,06:04:51,16,10,1, 11.9,1,1, 3.385, 10509.740, 399.808, 52774.237 24/03/19,06:04:51,17,10,1, 11.9,1,1, 3.385, 10509.742, 399.823, 52774.253 24/03/19,06:04:51,18,10,1, 11.9,1,1, 3.385, 10509.751, 399.835, 52774.284 24/03/19,06:04:51,19,10,1, 11.9,1,1, 3.385, 10509.766, 399.831, 52774.283 24/03/19,06:04:52,00,10,1, 11.9,1,1, 3.386, 10509.762, 399.831, 52774.283 24/03/19,06:04:52,01,10,1, 11.9,1,1, 3.386, 10509.754, 399.818, 52774.251 24/03/19,06:04:52,02,10,1, 11.9,1,1, 3.386, 10509.755, 399.817, 52774.242 24/03/19,06:04:52,03,10,1, 11.9,1,1, 3.386, 10509.769, 399.812, 52774.254 24/03/19,06:04:52,04,10,1, 11.9,1,1, 3.386, 10509.764, 399.813, 52774.262 24/03/19,06:04:52,05,10,1, 11.9,1,1, 3.386, 10509.763, 399.815, 52774.226 24/03/19,06:04:52,06,10,1, 11.9,1,1, 3.386, 10509.759, 399.840, 52774.267 24/03/19,06:04:52,07,10,1, 11.9,1,1, 3.386, 10509.760, 399.821, 52774.271 24/03/19,06:04:52,08,10,1, 11.9,1,1, 3.386, 10509.785, 399.813, 52774.069 24/03/19,06:04:52,09,10,1, 11.9,1,1, 3.386, 10509.777, 399.841, 52774.113 24/03/19,06:04:52,10,10,1, 11.9,1,1, 3.386, 10509.753, 399.825, 52774.290 24/03/19,06:04:52,11,10,1, 11.9,1,1, 3.386, 10509.772, 399.821, 52774.246 24/03/19,06:04:52,12,10,1, 11.9,1,1, 3.386, 10509.790, 399.834, 52774.210 24/03/19,06:04:52,13,10,1, 11.9,1,1, 3.386, 10509.763, 399.836, 52774.298 24/03/19,06:04:52,14,10,1, 11.9,1,1, 3.386, 10509.746, 399.830, 52774.347 24/03/19,06:04:52,15,10,1, 11.9,1,1, 3.386, 10509.753, 399.829, 52774.330 24/03/19,06:04:52,16,10,1, 11.9,1,1, 3.386, 10509.782, 399.846, 52774.327 24/03/19,06:04:52,17,10,1, 11.9,1,1, 3.386, 10509.789, 399.846, 52774.320 24/03/19,06:04:52,18,10,1, 11.9,1,1, 3.386, 10509.763, 399.856, 52774.339 24/03/19,06:04:52,19,10,1, 11.9,1,1, 3.386, 10509.786, 399.850, 52774.369 24/03/19,06:04:53,00,10,1, 11.9,1,1, 3.388, 10509.778, 399.850, 52774.369 24/03/19,06:04:53,01,10,1, 11.9,1,1, 3.388, 10509.773, 399.829, 52774.325 24/03/19,06:04:53,02,10,1, 11.9,1,1, 3.388, 10509.770, 399.846, 52774.307 24/03/19,06:04:53,03,10,1, 11.9,1,1, 3.388, 10509.811, 399.848, 52774.357 24/03/19,06:04:53,04,10,1, 11.9,1,1, 3.388, 10509.768, 399.844, 52774.350 24/03/19,06:04:53,05,10,1, 11.9,1,1, 3.388, 10509.759, 399.835, 52774.369 24/03/19,06:04:53,06,10,1, 11.9,1,1, 3.388, 10509.779, 399.847, 52774.351 24/03/19,06:04:53,07,10,1, 11.9,1,1, 3.388, 10509.771, 399.851, 52774.326 24/03/19,06:04:53,08,10,1, 11.9,1,1, 3.388, 10509.802, 399.863, 52774.355 24/03/19,06:04:53,09,10,1, 11.9,1,1, 3.388, 10509.807, 399.844, 52774.354 24/03/19,06:04:53,10,10,1, 11.9,1,1, 3.388, 10509.792, 399.866, 52774.357 24/03/19,06:04:53,11,10,1, 11.9,1,1, 3.388, 10509.782, 399.848, 52774.355 24/03/19,06:04:53,12,10,1, 11.9,1,1, 3.388, 10509.783, 399.843, 52774.337 24/03/19,06:04:53,13,10,1, 11.9,1,1, 3.388, 10509.777, 399.871, 52774.385 24/03/19,06:04:53,14,10,1, 11.9,1,1, 3.388, 10509.795, 399.851, 52774.400 24/03/19,06:04:53,15,10,1, 11.9,1,1, 3.388, 10509.794, 399.878, 52774.365 24/03/19,06:04:53,16,10,1, 11.9,1,1, 3.388, 10509.797, 399.878, 52774.377 24/03/19,06:04:53,17,10,1, 11.9,1,1, 3.388, 10509.809, 399.885, 52774.406 24/03/19,06:04:53,18,10,1, 11.9,1,1, 3.388, 10509.789, 399.873, 52774.378 24/03/19,06:04:53,19,10,1, 11.9,1,1, 3.388, 10509.808, 399.882, 52774.374 24/03/19,06:04:54,00,10,1, 11.9,1,1, 3.384, 10509.803, 399.882, 52774.374 24/03/19,06:04:54,01,10,1, 11.9,1,1, 3.384, 10509.809, 399.874, 52774.392 24/03/19,06:04:54,02,10,1, 11.9,1,1, 3.384, 10509.787, 399.858, 52774.408 24/03/19,06:04:54,03,10,1, 11.9,1,1, 3.384, 10509.800, 399.865, 52774.371 24/03/19,06:04:54,04,10,1, 11.9,1,1, 3.384, 10509.800, 399.872, 52774.415 24/03/19,06:04:54,05,10,1, 11.9,1,1, 3.384, 10509.796, 399.852, 52774.373 24/03/19,06:04:54,06,10,1, 11.9,1,1, 3.384, 10509.806, 399.883, 52774.395 24/03/19,06:04:54,07,10,1, 11.9,1,1, 3.384, 10509.800, 399.868, 52774.364 24/03/19,06:04:54,08,10,1, 11.9,1,1, 3.384, 10509.806, 399.879, 52774.391 24/03/19,06:04:54,09,10,1, 11.9,1,1, 3.384, 10509.805, 399.889, 52774.397 24/03/19,06:04:54,10,10,1, 11.9,1,1, 3.384, 10509.806, 399.888, 52774.420 24/03/19,06:04:54,11,10,1, 11.9,1,1, 3.384, 10509.804, 399.870, 52774.363 24/03/19,06:04:54,12,10,1, 11.9,1,1, 3.384, 10509.789, 399.877, 52774.407 24/03/19,06:04:54,13,10,1, 11.9,1,1, 3.384, 10509.792, 399.868, 52774.405 24/03/19,06:04:54,14,10,1, 11.9,1,1, 3.384, 10509.796, 399.892, 52774.399 24/03/19,06:04:54,15,10,1, 11.9,1,1, 3.384, 10509.791, 399.870, 52774.430 24/03/19,06:04:54,16,10,1, 11.9,1,1, 3.384, 10509.785, 399.887, 52774.455 24/03/19,06:04:54,17,10,1, 11.9,1,1, 3.384, 10509.834, 399.894, 52774.391 24/03/19,06:04:54,18,10,1, 11.9,1,1, 3.384, 10509.808, 399.908, 52774.416 24/03/19,06:04:54,19,10,1, 11.9,1,1, 3.384, 10509.790, 399.891, 52774.397 24/03/19,06:04:55,00,11,1, 11.8,1,1, 3.387, 10509.787, 399.891, 52774.397 24/03/19,06:04:55,01,11,1, 11.8,1,1, 3.387, 10509.811, 399.896, 52774.338 24/03/19,06:04:55,02,11,1, 11.8,1,1, 3.387, 10509.790, 399.912, 52774.382 24/03/19,06:04:55,03,11,1, 11.8,1,1, 3.387, 10509.812, 399.894, 52774.406 24/03/19,06:04:55,04,11,1, 11.8,1,1, 3.387, 10509.793, 399.891, 52774.396 24/03/19,06:04:55,05,11,1, 11.8,1,1, 3.387, 10509.774, 399.892, 52774.396 24/03/19,06:04:55,06,11,1, 11.8,1,1, 3.387, 10509.771, 399.913, 52774.416 24/03/19,06:04:55,07,11,1, 11.8,1,1, 3.387, 10509.787, 399.907, 52774.428 24/03/19,06:04:55,08,11,1, 11.8,1,1, 3.387, 10509.787, 399.916, 52774.402 24/03/19,06:04:55,09,11,1, 11.8,1,1, 3.387, 10509.791, 399.923, 52774.392 24/03/19,06:04:55,10,11,1, 11.8,1,1, 3.387, 10509.816, 399.914, 52774.416 24/03/19,06:04:55,11,11,1, 11.8,1,1, 3.387, 10509.787, 399.935, 52774.398 24/03/19,06:04:55,12,11,1, 11.8,1,1, 3.387, 10509.784, 399.905, 52774.392 24/03/19,06:04:55,13,11,1, 11.8,1,1, 3.387, 10509.775, 399.925, 52774.403 24/03/19,06:04:55,14,11,1, 11.8,1,1, 3.387, 10509.791, 399.920, 52774.409 24/03/19,06:04:55,15,11,1, 11.8,1,1, 3.387, 10509.788, 399.895, 52774.455 24/03/19,06:04:55,16,11,1, 11.8,1,1, 3.387, 10509.769, 399.919, 52774.403 24/03/19,06:04:55,17,11,1, 11.8,1,1, 3.387, 10509.792, 399.913, 52774.376 24/03/19,06:04:55,18,11,1, 11.8,1,1, 3.387, 10509.812, 399.928, 52774.434 24/03/19,06:04:55,19,11,1, 11.8,1,1, 3.387, 10509.806, 399.931, 52774.448 24/03/19,06:04:56,00,11,1, 11.9,1,1, 3.390, 10509.803, 399.931, 52774.448 24/03/19,06:04:56,01,11,1, 11.9,1,1, 3.390, 10509.792, 399.932, 52774.444 24/03/19,06:04:56,02,11,1, 11.9,1,1, 3.390, 10509.816, 399.927, 52774.405 24/03/19,06:04:56,03,11,1, 11.9,1,1, 3.390, 10509.812, 399.913, 52774.461 24/03/19,06:04:56,04,11,1, 11.9,1,1, 3.390, 10509.817, 399.925, 52774.475 24/03/19,06:04:56,05,11,1, 11.9,1,1, 3.390, 10509.791, 399.940, 52774.490 24/03/19,06:04:56,06,11,1, 11.9,1,1, 3.390, 10509.819, 399.925, 52774.446 24/03/19,06:04:56,07,11,1, 11.9,1,1, 3.390, 10509.809, 399.934, 52774.425 24/03/19,06:04:56,08,11,1, 11.9,1,1, 3.390, 10509.806, 399.941, 52774.433 24/03/19,06:04:56,09,11,1, 11.9,1,1, 3.390, 10509.807, 399.944, 52774.453 24/03/19,06:04:56,10,11,1, 11.9,1,1, 3.390, 10509.817, 399.923, 52774.437 24/03/19,06:04:56,11,11,1, 11.9,1,1, 3.390, 10509.802, 399.923, 52774.440 24/03/19,06:04:56,12,11,1, 11.9,1,1, 3.390, 10509.798, 399.947, 52774.476 24/03/19,06:04:56,13,11,1, 11.9,1,1, 3.390, 10509.787, 399.922, 52774.461 24/03/19,06:04:56,14,11,1, 11.9,1,1, 3.390, 10509.806, 399.938, 52774.428 24/03/19,06:04:56,15,11,1, 11.9,1,1, 3.390, 10509.792, 399.922, 52774.462 24/03/19,06:04:56,16,11,1, 11.9,1,1, 3.390, 10509.816, 399.933, 52774.464 24/03/19,06:04:56,17,11,1, 11.9,1,1, 3.390, 10509.809, 399.943, 52774.423 24/03/19,06:04:56,18,11,1, 11.9,1,1, 3.390, 10509.812, 399.957, 52774.472 24/03/19,06:04:56,19,11,1, 11.9,1,1, 3.390, 10509.805, 399.952, 52774.539 24/03/19,06:04:57,00,11,1, 12.0,1,1, 3.388, 10509.803, 399.952, 52774.539 24/03/19,06:04:57,01,11,1, 12.0,1,1, 3.388, 10509.801, 399.946, 52774.488 24/03/19,06:04:57,02,11,1, 12.0,1,1, 3.388, 10509.781, 400.014, 52774.782 24/03/19,06:04:57,03,11,1, 12.0,1,1, 3.388, 10509.793, 400.014, 52774.724 24/03/19,06:04:57,04,11,1, 12.0,1,1, 3.388, 10509.802, 399.997, 52774.757 24/03/19,06:04:57,05,11,1, 12.0,1,1, 3.388, 10509.816, 400.001, 52774.696 24/03/19,06:04:57,06,11,1, 12.0,1,1, 3.388, 10509.805, 400.009, 52774.804 24/03/19,06:04:57,07,11,1, 12.0,1,1, 3.388, 10509.808, 400.005, 52774.734 24/03/19,06:04:57,08,11,1, 12.0,1,1, 3.388, 10509.811, 400.009, 52774.770 24/03/19,06:04:57,09,11,1, 12.0,1,1, 3.388, 10509.807, 400.001, 52774.786 24/03/19,06:04:57,10,11,1, 12.0,1,1, 3.388, 10509.798, 400.018, 52774.744 24/03/19,06:04:57,11,11,1, 12.0,1,1, 3.388, 10509.815, 400.021, 52774.731 24/03/19,06:04:57,12,11,1, 12.0,1,1, 3.388, 10509.833, 400.036, 52774.753 24/03/19,06:04:57,13,11,1, 12.0,1,1, 3.388, 10509.833, 400.043, 52774.752 24/03/19,06:04:57,14,11,1, 12.0,1,1, 3.388, 10509.833, 400.027, 52774.759 24/03/19,06:04:57,15,11,1, 12.0,1,1, 3.388, 10509.848, 400.023, 52774.840 24/03/19,06:04:57,16,11,1, 12.0,1,1, 3.388, 10509.830, 400.024, 52774.757 24/03/19,06:04:57,17,11,1, 12.0,1,1, 3.388, 10509.823, 400.032, 52774.744 24/03/19,06:04:57,18,11,1, 12.0,1,1, 3.388, 10509.828, 400.035, 52774.791 24/03/19,06:04:57,19,11,1, 12.0,1,1, 3.388, 10509.792, 400.032, 52774.814 24/03/19,06:04:58,00,11,1, 11.9,1,1, 3.393, 10509.787, 400.032, 52774.814 24/03/19,06:04:58,01,11,1, 11.9,1,1, 3.393, 10509.823, 400.043, 52774.846 24/03/19,06:04:58,02,11,1, 11.9,1,1, 3.393, 10509.834, 400.016, 52774.751 24/03/19,06:04:58,03,11,1, 11.9,1,1, 3.393, 10509.851, 400.051, 52774.763 24/03/19,06:04:58,04,11,1, 11.9,1,1, 3.393, 10509.818, 400.069, 52774.827 24/03/19,06:04:58,05,11,1, 11.9,1,1, 3.393, 10509.839, 400.044, 52774.755 24/03/19,06:04:58,06,11,1, 11.9,1,1, 3.393, 10509.818, 400.072, 52774.779 24/03/19,06:04:58,07,11,1, 11.9,1,1, 3.393, 10509.831, 400.103, 52774.839 24/03/19,06:04:58,08,11,1, 11.9,1,1, 3.393, 10509.856, 400.071, 52774.816 24/03/19,06:04:58,09,11,1, 11.9,1,1, 3.393, 10509.847, 400.076, 52774.869 24/03/19,06:04:58,10,11,1, 11.9,1,1, 3.393, 10509.836, 400.064, 52774.815 24/03/19,06:04:58,11,11,1, 11.9,1,1, 3.393, 10509.854, 400.055, 52774.807 24/03/19,06:04:58,12,11,1, 11.9,1,1, 3.393, 10509.836, 400.082, 52774.821 24/03/19,06:04:58,13,11,1, 11.9,1,1, 3.393, 10509.833, 400.072, 52774.836 24/03/19,06:04:58,14,11,1, 11.9,1,1, 3.393, 10509.822, 400.081, 52774.834 24/03/19,06:04:58,15,11,1, 11.9,1,1, 3.393, 10509.853, 400.091, 52774.869 24/03/19,06:04:58,16,11,1, 11.9,1,1, 3.393, 10509.864, 400.079, 52774.788 24/03/19,06:04:58,17,11,1, 11.9,1,1, 3.393, 10509.863, 400.091, 52774.844 24/03/19,06:04:58,18,11,1, 11.9,1,1, 3.393, 10509.878, 400.089, 52774.824 24/03/19,06:04:58,19,11,1, 11.9,1,1, 3.393, 10509.860, 400.109, 52774.787 24/03/19,06:04:59,00,11,1, 12.0,1,1, 3.388, 10509.853, 400.109, 52774.787 24/03/19,06:04:59,01,11,1, 12.0,1,1, 3.388, 10509.860, 400.076, 52774.856 24/03/19,06:04:59,02,11,1, 12.0,1,1, 3.388, 10509.878, 400.078, 52774.830 24/03/19,06:04:59,03,11,1, 12.0,1,1, 3.388, 10509.873, 400.097, 52774.820 24/03/19,06:04:59,04,11,1, 12.0,1,1, 3.388, 10509.823, 400.078, 52774.821 24/03/19,06:04:59,05,11,1, 12.0,1,1, 3.388, 10509.861, 400.087, 52774.856 24/03/19,06:04:59,06,11,1, 12.0,1,1, 3.388, 10509.843, 400.105, 52774.831 24/03/19,06:04:59,07,11,1, 12.0,1,1, 3.388, 10509.879, 400.105, 52774.877 24/03/19,06:04:59,08,11,1, 12.0,1,1, 3.388, 10509.865, 400.118, 52774.866 24/03/19,06:04:59,09,11,1, 12.0,1,1, 3.388, 10509.870, 400.121, 52774.901 24/03/19,06:04:59,10,11,1, 12.0,1,1, 3.388, 10509.847, 400.130, 52774.848 24/03/19,06:04:59,11,11,1, 12.0,1,1, 3.388, 10509.869, 400.119, 52774.811 24/03/19,06:04:59,12,11,1, 12.0,1,1, 3.388, 10509.857, 400.127, 52774.824 24/03/19,06:04:59,13,11,1, 12.0,1,1, 3.388, 10509.851, 400.138, 52774.894 24/03/19,06:04:59,14,11,1, 12.0,1,1, 3.388, 10509.862, 400.110, 52774.852 24/03/19,06:04:59,15,11,1, 12.0,1,1, 3.388, 10509.881, 400.131, 52774.913 24/03/19,06:04:59,16,11,1, 12.0,1,1, 3.388, 10509.859, 400.126, 52774.846 24/03/19,06:04:59,17,11,1, 12.0,1,1, 3.388, 10509.889, 400.120, 52774.876 24/03/19,06:04:59,18,11,1, 12.0,1,1, 3.388, 10509.876, 400.134, 52774.951 24/03/19,06:04:59,19,11,1, 12.0,1,1, 3.388, 10509.884, 400.128, 52774.854 24/03/19,06:05:00,00,11,1, 11.9,1,1, 3.393, 10509.878, 400.128, 52774.854 24/03/19,06:05:00,01,11,1, 11.9,1,1, 3.393, 10509.864, 400.150, 52774.797 24/03/19,06:05:00,02,11,1, 11.9,1,1, 3.393, 10509.873, 400.075, 52774.623 24/03/19,06:05:00,03,11,1, 11.9,1,1, 3.393, 10509.868, 400.090, 52774.681 24/03/19,06:05:00,04,11,1, 11.9,1,1, 3.393, 10509.842, 400.079, 52774.673 24/03/19,06:05:00,05,11,1, 11.9,1,1, 3.393, 10509.859, 400.090, 52774.672 24/03/19,06:05:00,06,11,1, 11.9,1,1, 3.393, 10509.854, 400.086, 52774.619 24/03/19,06:05:00,07,11,1, 11.9,1,1, 3.393, 10509.885, 400.113, 52774.654 24/03/19,06:05:00,08,11,1, 11.9,1,1, 3.393, 10509.887, 400.101, 52774.652 24/03/19,06:05:00,09,11,1, 11.9,1,1, 3.393, 10509.877, 400.109, 52774.639 24/03/19,06:05:00,10,11,1, 11.9,1,1, 3.393, 10509.868, 400.093, 52774.662 24/03/19,06:05:00,11,11,1, 11.9,1,1, 3.393, 10509.892, 400.086, 52774.629 24/03/19,06:05:00,12,11,1, 11.9,1,1, 3.393, 10509.872, 400.108, 52774.634 24/03/19,06:05:00,13,11,1, 11.9,1,1, 3.393, 10509.894, 400.104, 52774.641 24/03/19,06:05:00,14,11,1, 11.9,1,1, 3.393, 10509.878, 400.094, 52774.633 24/03/19,06:05:00,15,11,1, 11.9,1,1, 3.393, 10509.884, 400.101, 52774.640 24/03/19,06:05:00,16,11,1, 11.9,1,1, 3.393, 10509.899, 400.092, 52774.609 24/03/19,06:05:00,17,11,1, 11.9,1,1, 3.393, 10509.870, 400.097, 52774.537 24/03/19,06:05:00,18,11,1, 11.9,1,1, 3.393, 10509.880, 400.112, 52774.684 24/03/19,06:05:00,19,11,1, 11.9,1,1, 3.393, 10509.870, 400.106, 52774.572 24/03/19,06:05:01,00,11,1, 11.9,1,1, 3.384, 10509.862, 400.106, 52774.572 24/03/19,06:05:01,01,11,1, 11.9,1,1, 3.384, 10509.888, 400.118, 52774.510 24/03/19,06:05:01,02,11,1, 11.9,1,1, 3.384, 10509.879, 400.124, 52774.647 24/03/19,06:05:01,03,11,1, 11.9,1,1, 3.384, 10509.862, 400.151, 52774.598 24/03/19,06:05:01,04,11,1, 11.9,1,1, 3.384, 10509.907, 400.135, 52774.624 24/03/19,06:05:01,05,11,1, 11.9,1,1, 3.384, 10509.926, 400.128, 52774.658 24/03/19,06:05:01,06,11,1, 11.9,1,1, 3.384, 10509.910, 400.134, 52774.649 24/03/19,06:05:01,07,11,1, 11.9,1,1, 3.384, 10509.897, 400.129, 52774.723 24/03/19,06:05:01,08,11,1, 11.9,1,1, 3.384, 10509.916, 400.157, 52774.708 24/03/19,06:05:01,09,11,1, 11.9,1,1, 3.384, 10509.928, 400.141, 52774.692 24/03/19,06:05:01,10,11,1, 11.9,1,1, 3.384, 10509.927, 400.150, 52774.702 24/03/19,06:05:01,11,11,1, 11.9,1,1, 3.384, 10509.904, 400.168, 52774.687 24/03/19,06:05:01,12,11,1, 11.9,1,1, 3.384, 10509.928, 400.158, 52774.644 24/03/19,06:05:01,13,11,1, 11.9,1,1, 3.384, 10509.918, 400.146, 52774.656 24/03/19,06:05:01,14,11,1, 11.9,1,1, 3.384, 10509.909, 400.149, 52774.689 24/03/19,06:05:01,15,11,1, 11.9,1,1, 3.384, 10509.927, 400.155, 52774.658 24/03/19,06:05:01,16,11,1, 11.9,1,1, 3.384, 10509.912, 400.175, 52774.691 24/03/19,06:05:01,17,11,1, 11.9,1,1, 3.384, 10509.955, 400.179, 52774.713 24/03/19,06:05:01,18,11,1, 11.9,1,1, 3.384, 10509.942, 400.160, 52774.709 24/03/19,06:05:01,19,11,1, 11.9,1,1, 3.384, 10509.944, 400.180, 52774.724 24/03/19,06:05:02,00,11,1, 11.9,1,1, 3.390, 10509.937, 400.180, 52774.724 24/03/19,06:05:02,01,11,1, 11.9,1,1, 3.390, 10509.936, 400.177, 52774.700 24/03/19,06:05:02,02,11,1, 11.9,1,1, 3.390, 10509.945, 400.187, 52774.700 24/03/19,06:05:02,03,11,1, 11.9,1,1, 3.390, 10509.934, 400.157, 52774.671 24/03/19,06:05:02,04,11,1, 11.9,1,1, 3.390, 10509.951, 400.182, 52774.705 24/03/19,06:05:02,05,11,1, 11.9,1,1, 3.390, 10509.963, 400.189, 52774.739 24/03/19,06:05:02,06,11,1, 11.9,1,1, 3.390, 10509.956, 400.175, 52774.689 24/03/19,06:05:02,07,11,1, 11.9,1,1, 3.390, 10509.966, 400.192, 52774.736 24/03/19,06:05:02,08,11,1, 11.9,1,1, 3.390, 10509.941, 400.203, 52774.760 24/03/19,06:05:02,09,11,1, 11.9,1,1, 3.390, 10509.957, 400.202, 52774.704 24/03/19,06:05:02,10,11,1, 11.9,1,1, 3.390, 10509.984, 400.207, 52774.726 24/03/19,06:05:02,11,11,1, 11.9,1,1, 3.390, 10509.954, 400.199, 52774.787 24/03/19,06:05:02,12,11,1, 11.9,1,1, 3.390, 10509.952, 400.218, 52774.715 24/03/19,06:05:02,13,11,1, 11.9,1,1, 3.390, 10509.966, 400.211, 52774.703 24/03/19,06:05:02,14,11,1, 11.9,1,1, 3.390, 10509.968, 400.204, 52774.723 24/03/19,06:05:02,15,11,1, 11.9,1,1, 3.390, 10509.976, 400.201, 52774.719 24/03/19,06:05:02,16,11,1, 11.9,1,1, 3.390, 10509.962, 400.217, 52774.721 24/03/19,06:05:02,17,11,1, 11.9,1,1, 3.390, 10509.962, 400.200, 52774.755 24/03/19,06:05:02,18,11,1, 11.9,1,1, 3.390, 10509.987, 400.206, 52774.745 24/03/19,06:05:02,19,11,1, 11.9,1,1, 3.390, 10509.988, 400.206, 52774.724 24/03/19,06:05:03,00,11,1, 11.9,1,1, 3.387, 10509.987, 400.206, 52774.724 24/03/19,06:05:03,01,11,1, 11.9,1,1, 3.387, 10509.976, 400.217, 52774.759 24/03/19,06:05:03,02,11,1, 11.9,1,1, 3.387, 10509.967, 400.202, 52774.743 24/03/19,06:05:03,03,11,1, 11.9,1,1, 3.387, 10509.994, 400.228, 52774.739 24/03/19,06:05:03,04,11,1, 11.9,1,1, 3.387, 10509.968, 400.226, 52774.758 24/03/19,06:05:03,05,11,1, 11.9,1,1, 3.387, 10509.988, 400.206, 52774.775 24/03/19,06:05:03,06,11,1, 11.9,1,1, 3.387, 10509.985, 400.192, 52774.755 24/03/19,06:05:03,07,11,1, 11.9,1,1, 3.387, 10509.974, 400.213, 52774.765 24/03/19,06:05:03,08,11,1, 11.9,1,1, 3.387, 10509.974, 400.215, 52774.758 24/03/19,06:05:03,09,11,1, 11.9,1,1, 3.387, 10509.992, 400.200, 52774.739 24/03/19,06:05:03,10,11,1, 11.9,1,1, 3.387, 10509.990, 400.215, 52774.771 24/03/19,06:05:03,11,11,1, 11.9,1,1, 3.387, 10510.007, 400.236, 52774.764 24/03/19,06:05:03,12,11,1, 11.9,1,1, 3.387, 10510.001, 400.227, 52774.742 24/03/19,06:05:03,13,11,1, 11.9,1,1, 3.387, 10509.970, 400.242, 52774.722 24/03/19,06:05:03,14,11,1, 11.9,1,1, 3.387, 10509.988, 400.248, 52774.769 24/03/19,06:05:03,15,11,1, 11.9,1,1, 3.387, 10509.987, 400.243, 52774.775 24/03/19,06:05:03,16,11,1, 11.9,1,1, 3.387, 10509.966, 400.251, 52774.776 24/03/19,06:05:03,17,11,1, 11.9,1,1, 3.387, 10509.976, 400.236, 52774.779 24/03/19,06:05:03,18,11,1, 11.9,1,1, 3.387, 10510.002, 400.213, 52774.757 24/03/19,06:05:03,19,11,1, 11.9,1,1, 3.387, 10509.973, 400.235, 52774.771 24/03/19,06:05:04,00,11,1, 11.9,1,1, 3.389, 10509.970, 400.235, 52774.771 24/03/19,06:05:04,01,11,1, 11.9,1,1, 3.389, 10509.989, 400.246, 52774.746 24/03/19,06:05:04,02,11,1, 11.9,1,1, 3.389, 10509.965, 400.237, 52774.782 24/03/19,06:05:04,03,11,1, 11.9,1,1, 3.389, 10509.994, 400.241, 52774.743 24/03/19,06:05:04,04,11,1, 11.9,1,1, 3.389, 10510.003, 400.251, 52774.773 24/03/19,06:05:04,05,11,1, 11.9,1,1, 3.389, 10509.978, 400.279, 52774.801 24/03/19,06:05:04,06,11,1, 11.9,1,1, 3.389, 10509.993, 400.269, 52774.763 24/03/19,06:05:04,07,11,1, 11.9,1,1, 3.389, 10509.998, 400.251, 52774.778 24/03/19,06:05:04,08,11,1, 11.9,1,1, 3.389, 10510.009, 400.261, 52774.786 24/03/19,06:05:04,09,11,1, 11.9,1,1, 3.389, 10509.980, 400.240, 52774.750 24/03/19,06:05:04,10,11,1, 11.9,1,1, 3.389, 10509.993, 400.250, 52774.754 24/03/19,06:05:04,11,11,1, 11.9,1,1, 3.389, 10509.990, 400.258, 52774.810 24/03/19,06:05:04,12,11,1, 11.9,1,1, 3.389, 10509.988, 400.274, 52774.754 24/03/19,06:05:04,13,11,1, 11.9,1,1, 3.389, 10509.980, 400.275, 52774.813 24/03/19,06:05:04,14,11,1, 11.9,1,1, 3.389, 10509.996, 400.273, 52774.822 24/03/19,06:05:04,15,11,1, 11.9,1,1, 3.389, 10510.008, 400.313, 52774.811 24/03/19,06:05:04,16,11,1, 11.9,1,1, 3.389, 10510.006, 400.280, 52774.823 24/03/19,06:05:04,17,11,1, 11.9,1,1, 3.389, 10510.001, 400.274, 52774.849 24/03/19,06:05:04,18,11,1, 11.9,1,1, 3.389, 10509.997, 400.281, 52774.795 24/03/19,06:05:04,19,11,1, 11.9,1,1, 3.389, 10509.979, 400.265, 52774.738 24/03/19,06:05:05,00,11,1, 11.9,1,1, 3.389, 10509.979, 400.265, 52774.738 24/03/19,06:05:05,01,11,1, 11.9,1,1, 3.389, 10509.996, 400.322, 52774.748 24/03/19,06:05:05,02,11,1, 11.9,1,1, 3.389, 10509.987, 400.286, 52774.827 24/03/19,06:05:05,03,11,1, 11.9,1,1, 3.389, 10509.980, 400.322, 52774.824 24/03/19,06:05:05,04,11,1, 11.9,1,1, 3.389, 10510.002, 400.314, 52774.823 24/03/19,06:05:05,05,11,1, 11.9,1,1, 3.389, 10509.985, 400.314, 52774.804 24/03/19,06:05:05,06,11,1, 11.9,1,1, 3.389, 10509.992, 400.314, 52774.804 24/03/19,06:05:05,07,11,1, 11.9,1,1, 3.389, 10509.989, 400.314, 52774.804 24/03/19,06:05:05,08,11,1, 11.9,1,1, 3.389, 10509.981, 400.319, 52774.786 24/03/19,06:05:05,09,11,1, 11.9,1,1, 3.389, 10509.991, 400.310, 52774.803 24/03/19,06:05:05,10,11,1, 11.9,1,1, 3.389, 10509.962, 400.313, 52774.793 24/03/19,06:05:05,11,11,1, 11.9,1,1, 3.389, 10509.967, 400.319, 52774.817 24/03/19,06:05:05,12,11,1, 11.9,1,1, 3.389, 10509.979, 400.325, 52774.794 24/03/19,06:05:05,13,11,1, 11.9,1,1, 3.389, 10509.978, 400.302, 52774.776 24/03/19,06:05:05,14,11,1, 11.9,1,1, 3.389, 10509.978, 400.320, 52774.846 24/03/19,06:05:05,15,11,1, 11.9,1,1, 3.389, 10509.976, 400.319, 52774.833 24/03/19,06:05:05,16,11,1, 11.9,1,1, 3.389, 10509.985, 400.324, 52774.881 24/03/19,06:05:05,17,11,1, 11.9,1,1, 3.389, 10509.999, 400.305, 52774.844 24/03/19,06:05:05,18,11,1, 11.9,1,1, 3.389, 10509.947, 400.327, 52774.721 24/03/19,06:05:05,19,11,1, 11.9,1,1, 3.389, 10509.960, 400.333, 52774.870 24/03/19,06:05:06,00,11,1, 11.9,1,1, 3.386, 10509.953, 400.333, 52774.870 24/03/19,06:05:06,01,11,1, 11.9,1,1, 3.386, 10509.998, 400.337, 52774.867 24/03/19,06:05:06,02,11,1, 11.9,1,1, 3.386, 10509.969, 400.345, 52774.853 24/03/19,06:05:06,03,11,1, 11.9,1,1, 3.386, 10509.984, 400.352, 52774.864 24/03/19,06:05:06,04,11,1, 11.9,1,1, 3.386, 10509.983, 400.320, 52774.874 24/03/19,06:05:06,05,11,1, 11.9,1,1, 3.386, 10509.963, 400.341, 52774.879 24/03/19,06:05:06,06,11,1, 11.9,1,1, 3.386, 10509.989, 400.348, 52774.842 24/03/19,06:05:06,07,11,1, 11.9,1,1, 3.386, 10509.974, 400.345, 52774.855 24/03/19,06:05:06,08,11,1, 11.9,1,1, 3.386, 10509.957, 400.352, 52774.854 24/03/19,06:05:06,09,11,1, 11.9,1,1, 3.386, 10509.977, 400.379, 52774.901 24/03/19,06:05:06,10,11,1, 11.9,1,1, 3.386, 10509.964, 400.372, 52774.896 24/03/19,06:05:06,11,11,1, 11.9,1,1, 3.386, 10509.971, 400.355, 52774.851 24/03/19,06:05:06,12,11,1, 11.9,1,1, 3.386, 10509.986, 400.376, 52774.925 24/03/19,06:05:06,13,11,1, 11.9,1,1, 3.386, 10509.978, 400.376, 52774.866 24/03/19,06:05:06,14,11,1, 11.9,1,1, 3.386, 10509.965, 400.371, 52774.853 24/03/19,06:05:06,15,11,1, 11.9,1,1, 3.386, 10509.987, 400.398, 52774.889 24/03/19,06:05:06,16,11,1, 11.9,1,1, 3.386, 10509.974, 400.379, 52774.863 24/03/19,06:05:06,17,11,1, 11.9,1,1, 3.386, 10509.976, 400.388, 52774.883 24/03/19,06:05:06,18,11,1, 11.9,1,1, 3.386, 10509.967, 400.398, 52774.826 24/03/19,06:05:06,19,11,1, 11.9,1,1, 3.386, 10509.958, 400.394, 52774.827 24/03/19,06:05:07,00,11,1, 11.9,1,1, 3.386, 10509.953, 400.394, 52774.827 24/03/19,06:05:07,01,11,1, 11.9,1,1, 3.386, 10509.961, 400.405, 52774.881 24/03/19,06:05:07,02,11,1, 11.9,1,1, 3.386, 10509.970, 400.409, 52774.904 24/03/19,06:05:07,03,11,1, 11.9,1,1, 3.386, 10509.969, 400.403, 52774.901 24/03/19,06:05:07,04,11,1, 11.9,1,1, 3.386, 10509.961, 400.420, 52775.023 24/03/19,06:05:07,05,11,1, 11.9,1,1, 3.386, 10509.990, 400.415, 52774.964 24/03/19,06:05:07,06,11,1, 11.9,1,1, 3.386, 10509.940, 400.409, 52774.937 24/03/19,06:05:07,07,11,1, 11.9,1,1, 3.386, 10509.959, 400.400, 52774.931 24/03/19,06:05:07,08,11,1, 11.9,1,1, 3.386, 10509.981, 400.422, 52774.913 24/03/19,06:05:07,09,11,1, 11.9,1,1, 3.386, 10509.955, 400.437, 52774.939 24/03/19,06:05:07,10,11,1, 11.9,1,1, 3.386, 10509.963, 400.405, 52774.914 24/03/19,06:05:07,11,11,1, 11.9,1,1, 3.386, 10509.956, 400.427, 52774.938 24/03/19,06:05:07,12,11,1, 11.9,1,1, 3.386, 10509.988, 400.423, 52774.910 24/03/19,06:05:07,13,11,1, 11.9,1,1, 3.386, 10509.962, 400.421, 52774.966 24/03/19,06:05:07,14,11,1, 11.9,1,1, 3.386, 10509.973, 400.433, 52774.945 24/03/19,06:05:07,15,11,1, 11.9,1,1, 3.386, 10509.974, 400.459, 52774.991 24/03/19,06:05:07,16,11,1, 11.9,1,1, 3.386, 10509.948, 400.453, 52774.978 24/03/19,06:05:07,17,11,1, 11.9,1,1, 3.386, 10509.964, 400.442, 52774.931 24/03/19,06:05:07,18,11,1, 11.9,1,1, 3.386, 10509.979, 400.437, 52774.890 24/03/19,06:05:07,19,11,1, 11.9,1,1, 3.386, 10509.967, 400.437, 52774.875 24/03/19,06:05:08,00,11,1, 11.9,1,1, 3.388, 10509.962, 400.437, 52774.875 24/03/19,06:05:08,01,11,1, 11.9,1,1, 3.388, 10509.972, 400.437, 52774.979 24/03/19,06:05:08,02,11,1, 11.9,1,1, 3.388, 10509.954, 400.468, 52774.933 24/03/19,06:05:08,03,11,1, 11.9,1,1, 3.388, 10509.953, 400.490, 52774.959 24/03/19,06:05:08,04,11,1, 11.9,1,1, 3.388, 10509.953, 400.463, 52774.962 24/03/19,06:05:08,05,11,1, 11.9,1,1, 3.388, 10509.957, 400.451, 52774.975 24/03/19,06:05:08,06,11,1, 11.9,1,1, 3.388, 10509.956, 400.486, 52774.980 24/03/19,06:05:08,07,11,1, 11.9,1,1, 3.388, 10509.956, 400.490, 52774.945 24/03/19,06:05:08,08,11,1, 11.9,1,1, 3.388, 10509.963, 400.480, 52774.934 24/03/19,06:05:08,09,11,1, 11.9,1,1, 3.388, 10509.969, 400.480, 52774.958 24/03/19,06:05:08,10,11,1, 11.9,1,1, 3.388, 10509.963, 400.489, 52774.930 24/03/19,06:05:08,11,11,1, 11.9,1,1, 3.388, 10509.952, 400.471, 52774.960 24/03/19,06:05:08,12,11,1, 11.9,1,1, 3.388, 10509.962, 400.489, 52774.954 24/03/19,06:05:08,13,11,1, 11.9,1,1, 3.388, 10509.986, 400.469, 52774.963 24/03/19,06:05:08,14,11,1, 11.9,1,1, 3.388, 10509.984, 400.497, 52774.994 24/03/19,06:05:08,15,11,1, 11.9,1,1, 3.388, 10509.975, 400.465, 52775.026 24/03/19,06:05:08,16,11,1, 11.9,1,1, 3.388, 10510.004, 400.477, 52774.988 24/03/19,06:05:08,17,11,1, 11.9,1,1, 3.388, 10509.932, 400.513, 52775.109 24/03/19,06:05:08,18,11,1, 11.9,1,1, 3.388, 10509.982, 400.491, 52774.954 24/03/19,06:05:08,19,11,1, 11.9,1,1, 3.388, 10509.971, 400.503, 52774.987 24/03/19,06:05:09,00,11,1, 11.9,1,1, 3.390, 10509.970, 400.503, 52774.987 24/03/19,06:05:09,01,11,1, 11.9,1,1, 3.390, 10509.971, 400.494, 52775.057 24/03/19,06:05:09,02,11,1, 11.9,1,1, 3.390, 10509.953, 400.493, 52775.005 24/03/19,06:05:09,03,11,1, 11.9,1,1, 3.390, 10509.962, 400.512, 52774.996 24/03/19,06:05:09,04,11,1, 11.9,1,1, 3.390, 10509.963, 400.514, 52775.009 24/03/19,06:05:09,05,11,1, 11.9,1,1, 3.390, 10509.949, 400.509, 52774.991 24/03/19,06:05:09,06,11,1, 11.9,1,1, 3.390, 10509.955, 400.524, 52775.029 24/03/19,06:05:09,07,11,1, 11.9,1,1, 3.390, 10509.941, 400.541, 52774.997 24/03/19,06:05:09,08,11,1, 11.9,1,1, 3.390, 10509.965, 400.519, 52774.930 24/03/19,06:05:09,09,11,1, 11.9,1,1, 3.390, 10509.977, 400.513, 52774.988 24/03/19,06:05:09,10,11,1, 11.9,1,1, 3.390, 10509.945, 400.551, 52775.030 24/03/19,06:05:09,11,11,1, 11.9,1,1, 3.390, 10509.948, 400.544, 52775.059 24/03/19,06:05:09,12,11,1, 11.9,1,1, 3.390, 10509.972, 400.539, 52775.037 24/03/19,06:05:09,13,11,1, 11.9,1,1, 3.390, 10509.990, 400.558, 52775.215 24/03/19,06:05:09,14,11,1, 11.9,1,1, 3.390, 10509.959, 400.541, 52774.969 24/03/19,06:05:09,15,11,1, 11.9,1,1, 3.390, 10509.946, 400.585, 52775.054 24/03/19,06:05:09,16,11,1, 11.9,1,1, 3.390, 10509.950, 400.561, 52775.023 24/03/19,06:05:09,17,11,1, 11.9,1,1, 3.390, 10509.970, 400.569, 52775.015 24/03/19,06:05:09,18,11,1, 11.9,1,1, 3.390, 10509.973, 400.566, 52774.984 24/03/19,06:05:09,19,11,1, 11.9,1,1, 3.390, 10509.972, 400.569, 52775.030 24/03/19,06:05:10,00,11,1, 11.8,1,1, 3.388, 10509.970, 400.569, 52775.030 24/03/19,06:05:10,01,11,1, 11.8,1,1, 3.388, 10509.970, 400.597, 52774.987 24/03/19,06:05:10,02,11,1, 11.8,1,1, 3.388, 10509.946, 400.584, 52775.045 24/03/19,06:05:10,03,11,1, 11.8,1,1, 3.388, 10509.963, 400.589, 52775.018 24/03/19,06:05:10,04,11,1, 11.8,1,1, 3.388, 10509.947, 400.568, 52775.027 24/03/19,06:05:10,05,11,1, 11.8,1,1, 3.388, 10509.936, 400.581, 52775.007 24/03/19,06:05:10,06,11,1, 11.8,1,1, 3.388, 10509.967, 400.586, 52775.049 24/03/19,06:05:10,07,11,1, 11.8,1,1, 3.388, 10509.953, 400.599, 52774.978 24/03/19,06:05:10,08,11,1, 11.8,1,1, 3.388, 10509.953, 400.588, 52775.066 24/03/19,06:05:10,09,11,1, 11.8,1,1, 3.388, 10509.974, 400.612, 52775.024 24/03/19,06:05:10,10,11,1, 11.8,1,1, 3.388, 10509.951, 400.582, 52775.086 24/03/19,06:05:10,11,11,1, 11.8,1,1, 3.388, 10509.962, 400.613, 52775.071 24/03/19,06:05:10,12,11,1, 11.8,1,1, 3.388, 10509.958, 400.617, 52775.120 24/03/19,06:05:10,13,11,1, 11.8,1,1, 3.388, 10509.965, 400.625, 52775.055 24/03/19,06:05:10,14,11,1, 11.8,1,1, 3.388, 10509.954, 400.627, 52775.050 24/03/19,06:05:10,15,11,1, 11.8,1,1, 3.388, 10509.959, 400.640, 52775.086 24/03/19,06:05:10,16,11,1, 11.8,1,1, 3.388, 10509.949, 400.650, 52775.084 24/03/19,06:05:10,17,11,1, 11.8,1,1, 3.388, 10509.958, 400.639, 52775.052 24/03/19,06:05:10,18,11,1, 11.8,1,1, 3.388, 10509.978, 400.640, 52775.135 24/03/19,06:05:10,19,11,1, 11.8,1,1, 3.388, 10509.971, 400.650, 52775.143 24/03/19,06:05:11,00,11,1, 11.9,1,1, 3.391, 10509.970, 400.650, 52775.143 24/03/19,06:05:11,01,11,1, 11.9,1,1, 3.391, 10509.967, 400.621, 52775.043 24/03/19,06:05:11,02,11,1, 11.9,1,1, 3.391, 10509.987, 400.657, 52775.049 24/03/19,06:05:11,03,11,1, 11.9,1,1, 3.391, 10509.952, 400.649, 52775.103 24/03/19,06:05:11,04,11,1, 11.9,1,1, 3.391, 10509.951, 400.660, 52775.095 24/03/19,06:05:11,05,11,1, 11.9,1,1, 3.391, 10509.954, 400.649, 52775.078 24/03/19,06:05:11,06,11,1, 11.9,1,1, 3.391, 10509.956, 400.660, 52775.038 24/03/19,06:05:11,07,11,1, 11.9,1,1, 3.391, 10509.970, 400.662, 52775.110 24/03/19,06:05:11,08,11,1, 11.9,1,1, 3.391, 10509.955, 400.694, 52775.050 24/03/19,06:05:11,09,11,1, 11.9,1,1, 3.391, 10509.969, 400.660, 52775.095 24/03/19,06:05:11,10,11,1, 11.9,1,1, 3.391, 10509.935, 400.667, 52775.090 24/03/19,06:05:11,11,11,1, 11.9,1,1, 3.391, 10509.942, 400.673, 52775.089 24/03/19,06:05:11,12,11,1, 11.9,1,1, 3.391, 10509.954, 400.682, 52775.108 24/03/19,06:05:11,13,11,1, 11.9,1,1, 3.391, 10509.951, 400.669, 52775.109 24/03/19,06:05:11,14,11,1, 11.9,1,1, 3.391, 10509.955, 400.686, 52775.060 24/03/19,06:05:11,15,11,1, 11.9,1,1, 3.391, 10509.945, 400.684, 52775.091 24/03/19,06:05:11,16,11,1, 11.9,1,1, 3.391, 10509.979, 400.689, 52775.068 24/03/19,06:05:11,17,11,1, 11.9,1,1, 3.391, 10509.940, 400.683, 52775.116 24/03/19,06:05:11,18,11,1, 11.9,1,1, 3.391, 10509.954, 400.662, 52775.062 24/03/19,06:05:11,19,11,1, 11.9,1,1, 3.391, 10509.958, 400.685, 52775.062 24/03/19,06:05:12,00,11,1, 11.9,1,1, 3.386, 10509.953, 400.685, 52775.062 24/03/19,06:05:12,01,11,1, 11.9,1,1, 3.386, 10509.964, 400.689, 52775.181 24/03/19,06:05:12,02,11,1, 11.9,1,1, 3.386, 10509.949, 400.671, 52775.078 24/03/19,06:05:12,03,11,1, 11.9,1,1, 3.386, 10509.983, 400.682, 52775.177 24/03/19,06:05:12,04,11,1, 11.9,1,1, 3.386, 10509.971, 400.701, 52775.181 24/03/19,06:05:12,05,11,1, 11.9,1,1, 3.386, 10509.963, 400.697, 52775.120 24/03/19,06:05:12,06,11,1, 11.9,1,1, 3.386, 10509.972, 400.694, 52775.110 24/03/19,06:05:12,07,11,1, 11.9,1,1, 3.386, 10509.975, 400.696, 52775.153 24/03/19,06:05:12,08,11,1, 11.9,1,1, 3.386, 10509.931, 400.694, 52775.164 24/03/19,06:05:12,09,11,1, 11.9,1,1, 3.386, 10509.975, 400.716, 52775.173 24/03/19,06:05:12,10,11,1, 11.9,1,1, 3.386, 10509.954, 400.716, 52775.162 24/03/19,06:05:12,11,11,1, 11.9,1,1, 3.386, 10509.950, 400.712, 52775.142 24/03/19,06:05:12,12,11,1, 11.9,1,1, 3.386, 10509.949, 400.724, 52775.167 24/03/19,06:05:12,13,11,1, 11.9,1,1, 3.386, 10509.956, 400.734, 52775.134 24/03/19,06:05:12,14,11,1, 11.9,1,1, 3.386, 10509.966, 400.717, 52775.184 24/03/19,06:05:12,15,11,1, 11.9,1,1, 3.386, 10509.973, 400.713, 52775.192 24/03/19,06:05:12,16,11,1, 11.9,1,1, 3.386, 10509.961, 400.723, 52775.154 24/03/19,06:05:12,17,11,1, 11.9,1,1, 3.386, 10509.946, 400.729, 52775.214 24/03/19,06:05:12,18,11,1, 11.9,1,1, 3.386, 10509.959, 400.722, 52775.180 24/03/19,06:05:12,19,11,1, 11.9,1,1, 3.386, 10509.915, 400.740, 52775.182 24/03/19,06:05:13,00,11,1, 12.0,1,1, 3.390, 10509.912, 400.740, 52775.182 24/03/19,06:05:13,01,11,1, 12.0,1,1, 3.390, 10509.930, 400.738, 52775.190 24/03/19,06:05:13,02,11,1, 12.0,1,1, 3.390, 10509.958, 400.757, 52775.197 24/03/19,06:05:13,03,11,1, 12.0,1,1, 3.390, 10509.951, 400.731, 52775.229 24/03/19,06:05:13,04,11,1, 12.0,1,1, 3.390, 10509.938, 400.733, 52775.192 24/03/19,06:05:13,05,11,1, 12.0,1,1, 3.390, 10509.936, 400.750, 52775.194 24/03/19,06:05:13,06,11,1, 12.0,1,1, 3.390, 10509.965, 400.734, 52775.215 24/03/19,06:05:13,07,11,1, 12.0,1,1, 3.390, 10509.947, 400.751, 52775.198 24/03/19,06:05:13,08,11,1, 12.0,1,1, 3.390, 10509.920, 400.749, 52775.211 24/03/19,06:05:13,09,11,1, 12.0,1,1, 3.390, 10509.948, 400.758, 52775.182 24/03/19,06:05:13,10,11,1, 12.0,1,1, 3.390, 10509.938, 400.770, 52775.196 24/03/19,06:05:13,11,11,1, 12.0,1,1, 3.390, 10509.960, 400.760, 52775.178 24/03/19,06:05:13,12,11,1, 12.0,1,1, 3.390, 10509.946, 400.756, 52775.251 24/03/19,06:05:13,13,11,1, 12.0,1,1, 3.390, 10509.942, 400.781, 52775.214 24/03/19,06:05:13,14,11,1, 12.0,1,1, 3.390, 10509.947, 400.788, 52775.215 24/03/19,06:05:13,15,11,1, 12.0,1,1, 3.390, 10509.935, 400.792, 52775.179 24/03/19,06:05:13,16,11,1, 12.0,1,1, 3.390, 10509.961, 400.784, 52775.174 24/03/19,06:05:13,17,11,1, 12.0,1,1, 3.390, 10509.946, 400.787, 52775.245 24/03/19,06:05:13,18,11,1, 12.0,1,1, 3.390, 10509.941, 400.793, 52775.281 24/03/19,06:05:13,19,11,1, 12.0,1,1, 3.390, 10509.934, 400.782, 52775.248 24/03/19,06:05:14,00,11,1, 11.9,1,1, 3.390, 10509.928, 400.782, 52775.248 24/03/19,06:05:14,01,11,1, 11.9,1,1, 3.390, 10509.948, 400.793, 52775.219 24/03/19,06:05:14,02,11,1, 11.9,1,1, 3.390, 10509.940, 400.796, 52775.186 24/03/19,06:05:14,03,11,1, 11.9,1,1, 3.390, 10509.913, 400.787, 52775.216 24/03/19,06:05:14,04,11,1, 11.9,1,1, 3.390, 10509.942, 400.783, 52775.202 24/03/19,06:05:14,05,11,1, 11.9,1,1, 3.390, 10509.921, 400.787, 52775.272 24/03/19,06:05:14,06,11,1, 11.9,1,1, 3.390, 10509.924, 400.818, 52775.322 24/03/19,06:05:14,07,11,1, 11.9,1,1, 3.390, 10509.920, 400.805, 52775.222 24/03/19,06:05:14,08,11,1, 11.9,1,1, 3.390, 10509.915, 400.807, 52775.204 24/03/19,06:05:14,09,11,1, 11.9,1,1, 3.390, 10509.913, 400.832, 52775.183 24/03/19,06:05:14,10,11,1, 11.9,1,1, 3.390, 10509.938, 400.805, 52775.210 24/03/19,06:05:14,11,11,1, 11.9,1,1, 3.390, 10509.934, 400.819, 52775.221 24/03/19,06:05:14,12,11,1, 11.9,1,1, 3.390, 10509.941, 400.819, 52775.186 24/03/19,06:05:14,13,11,1, 11.9,1,1, 3.390, 10509.928, 400.800, 52775.239 24/03/19,06:05:14,14,11,1, 11.9,1,1, 3.390, 10509.917, 400.811, 52775.217 24/03/19,06:05:14,15,11,1, 11.9,1,1, 3.390, 10509.942, 400.848, 52775.208 24/03/19,06:05:14,16,11,1, 11.9,1,1, 3.390, 10509.905, 400.858, 52775.211 24/03/19,06:05:14,17,11,1, 11.9,1,1, 3.390, 10509.919, 400.842, 52775.247 24/03/19,06:05:14,18,11,1, 11.9,1,1, 3.390, 10509.903, 400.840, 52775.246 24/03/19,06:05:14,19,11,1, 11.9,1,1, 3.390, 10509.939, 400.862, 52775.256 24/03/19,06:05:15,00,11,1, 11.9,1,1, 3.392, 10509.937, 400.862, 52775.256 24/03/19,06:05:15,01,11,1, 11.9,1,1, 3.392, 10509.907, 400.846, 52775.231 24/03/19,06:05:15,02,11,1, 11.9,1,1, 3.392, 10509.947, 400.874, 52775.280 24/03/19,06:05:15,03,11,1, 11.9,1,1, 3.392, 10509.933, 400.850, 52775.256 24/03/19,06:05:15,04,11,1, 11.9,1,1, 3.392, 10509.908, 400.854, 52775.250 24/03/19,06:05:15,05,11,1, 11.9,1,1, 3.392, 10509.937, 400.858, 52775.273 24/03/19,06:05:15,06,11,1, 11.9,1,1, 3.392, 10509.913, 400.855, 52775.257 24/03/19,06:05:15,07,11,1, 11.9,1,1, 3.392, 10509.924, 400.865, 52775.277 24/03/19,06:05:15,08,11,1, 11.9,1,1, 3.392, 10509.918, 400.867, 52775.302 24/03/19,06:05:15,09,11,1, 11.9,1,1, 3.392, 10509.918, 400.884, 52775.283 24/03/19,06:05:15,10,11,1, 11.9,1,1, 3.392, 10509.933, 400.867, 52775.304 24/03/19,06:05:15,11,11,1, 11.9,1,1, 3.392, 10509.925, 400.903, 52775.321 24/03/19,06:05:15,12,11,1, 11.9,1,1, 3.392, 10509.927, 400.893, 52775.303 24/03/19,06:05:15,13,11,1, 11.9,1,1, 3.392, 10509.914, 400.887, 52775.328 24/03/19,06:05:15,14,11,1, 11.9,1,1, 3.392, 10509.920, 400.899, 52775.329 24/03/19,06:05:15,15,11,1, 11.9,1,1, 3.392, 10509.944, 400.889, 52775.347 24/03/19,06:05:15,16,11,1, 11.9,1,1, 3.392, 10509.928, 400.879, 52775.348 24/03/19,06:05:15,17,11,1, 11.9,1,1, 3.392, 10509.932, 400.867, 52775.312 24/03/19,06:05:15,18,11,1, 11.9,1,1, 3.392, 10509.926, 400.894, 52775.299 24/03/19,06:05:15,19,11,1, 11.9,1,1, 3.392, 10509.920, 400.901, 52775.312 24/03/19,06:05:16,00,11,1, 11.9,1,1, 3.387, 10509.912, 400.901, 52775.312 24/03/19,06:05:16,01,11,1, 11.9,1,1, 3.387, 10509.930, 400.931, 52775.287 24/03/19,06:05:16,02,11,1, 11.9,1,1, 3.387, 10509.935, 400.911, 52775.316 24/03/19,06:05:16,03,11,1, 11.9,1,1, 3.387, 10509.914, 400.935, 52775.282 24/03/19,06:05:16,04,11,1, 11.9,1,1, 3.387, 10509.913, 400.929, 52775.336 24/03/19,06:05:16,05,11,1, 11.9,1,1, 3.387, 10509.909, 400.934, 52775.310 24/03/19,06:05:16,06,11,1, 11.9,1,1, 3.387, 10509.917, 400.934, 52775.276 24/03/19,06:05:16,07,11,1, 11.9,1,1, 3.387, 10509.903, 400.946, 52775.289 24/03/19,06:05:16,08,11,1, 11.9,1,1, 3.387, 10509.915, 400.936, 52775.304 24/03/19,06:05:16,09,11,1, 11.9,1,1, 3.387, 10509.915, 400.957, 52775.313 24/03/19,06:05:16,10,11,1, 11.9,1,1, 3.387, 10509.905, 400.950, 52775.323 24/03/19,06:05:16,11,11,1, 11.9,1,1, 3.387, 10509.935, 400.972, 52775.338 24/03/19,06:05:16,12,11,1, 11.9,1,1, 3.387, 10509.892, 400.968, 52775.354 24/03/19,06:05:16,13,11,1, 11.9,1,1, 3.387, 10509.930, 400.975, 52775.361 24/03/19,06:05:16,14,11,1, 11.9,1,1, 3.387, 10509.928, 400.954, 52775.307 24/03/19,06:05:16,15,11,1, 11.9,1,1, 3.387, 10509.922, 400.977, 52775.357 24/03/19,06:05:16,16,11,1, 11.9,1,1, 3.387, 10509.926, 400.977, 52775.320 24/03/19,06:05:16,17,11,1, 11.9,1,1, 3.387, 10509.923, 400.978, 52775.342 24/03/19,06:05:16,18,11,1, 11.9,1,1, 3.387, 10509.929, 400.981, 52775.334 24/03/19,06:05:16,19,11,1, 11.9,1,1, 3.387, 10509.905, 400.980, 52775.362 24/03/19,06:05:17,00,11,1, 11.9,1,1, 3.392, 10509.903, 400.980, 52775.362 24/03/19,06:05:17,01,11,1, 11.9,1,1, 3.392, 10509.937, 400.986, 52775.402 24/03/19,06:05:17,02,11,1, 11.9,1,1, 3.392, 10509.952, 400.992, 52775.343 24/03/19,06:05:17,03,11,1, 11.9,1,1, 3.392, 10509.917, 400.986, 52775.348 24/03/19,06:05:17,04,11,1, 11.9,1,1, 3.392, 10509.961, 400.981, 52775.244 24/03/19,06:05:17,05,11,1, 11.9,1,1, 3.392, 10509.936, 401.003, 52775.377 24/03/19,06:05:17,06,11,1, 11.9,1,1, 3.392, 10509.937, 400.983, 52775.354 24/03/19,06:05:17,07,11,1, 11.9,1,1, 3.392, 10509.929, 401.008, 52775.324 24/03/19,06:05:17,08,11,1, 11.9,1,1, 3.392, 10509.912, 400.999, 52775.366 24/03/19,06:05:17,09,11,1, 11.9,1,1, 3.392, 10509.912, 401.001, 52775.384 24/03/19,06:05:17,10,11,1, 11.9,1,1, 3.392, 10509.926, 400.994, 52775.370 24/03/19,06:05:17,11,11,1, 11.9,1,1, 3.392, 10509.939, 401.027, 52775.387 24/03/19,06:05:17,12,11,1, 11.9,1,1, 3.392, 10509.902, 401.013, 52775.383 24/03/19,06:05:17,13,11,1, 11.9,1,1, 3.392, 10509.924, 401.014, 52775.375 24/03/19,06:05:17,14,11,1, 11.9,1,1, 3.392, 10509.911, 401.029, 52775.368 24/03/19,06:05:17,15,11,1, 11.9,1,1, 3.392, 10509.915, 401.016, 52775.361 24/03/19,06:05:17,16,11,1, 11.9,1,1, 3.392, 10509.934, 401.007, 52775.410 24/03/19,06:05:17,17,11,1, 11.9,1,1, 3.392, 10509.930, 401.015, 52775.369 24/03/19,06:05:17,18,11,1, 11.9,1,1, 3.392, 10509.906, 401.028, 52775.381 24/03/19,06:05:17,19,11,1, 11.9,1,1, 3.392, 10509.903, 401.036, 52775.381 24/03/19,06:05:18,00,11,1, 11.8,1,1, 3.388, 10509.895, 401.036, 52775.381 24/03/19,06:05:18,01,11,1, 11.8,1,1, 3.388, 10509.916, 401.031, 52775.381 24/03/19,06:05:18,02,11,1, 11.8,1,1, 3.388, 10509.910, 401.025, 52775.368 24/03/19,06:05:18,03,11,1, 11.8,1,1, 3.388, 10509.904, 401.049, 52775.424 24/03/19,06:05:18,04,11,1, 11.8,1,1, 3.388, 10509.902, 401.051, 52775.373 24/03/19,06:05:18,05,11,1, 11.8,1,1, 3.388, 10509.892, 401.042, 52775.351 24/03/19,06:05:18,06,11,1, 11.8,1,1, 3.388, 10509.910, 401.035, 52775.364 24/03/19,06:05:18,07,11,1, 11.8,1,1, 3.388, 10509.903, 401.036, 52775.384 24/03/19,06:05:18,08,11,1, 11.8,1,1, 3.388, 10509.902, 401.044, 52775.348 24/03/19,06:05:18,09,11,1, 11.8,1,1, 3.388, 10509.882, 401.055, 52775.406 24/03/19,06:05:18,10,11,1, 11.8,1,1, 3.388, 10509.914, 401.070, 52775.385 24/03/19,06:05:18,11,11,1, 11.8,1,1, 3.388, 10509.897, 401.050, 52775.392 24/03/19,06:05:18,12,11,1, 11.8,1,1, 3.388, 10509.880, 401.034, 52775.404 24/03/19,06:05:18,13,11,1, 11.8,1,1, 3.388, 10509.886, 401.071, 52775.391 24/03/19,06:05:18,14,11,1, 11.8,1,1, 3.388, 10509.859, 401.059, 52775.430 24/03/19,06:05:18,15,11,1, 11.8,1,1, 3.388, 10509.901, 401.062, 52775.439 24/03/19,06:05:18,16,11,1, 11.8,1,1, 3.388, 10509.890, 401.102, 52775.429 24/03/19,06:05:18,17,11,1, 11.8,1,1, 3.388, 10509.890, 401.076, 52775.429 24/03/19,06:05:18,18,11,1, 11.8,1,1, 3.388, 10509.897, 401.064, 52775.432 24/03/19,06:05:18,19,11,1, 11.8,1,1, 3.388, 10509.883, 401.095, 52775.394 24/03/19,06:05:19,00,11,1, 11.9,1,1, 3.388, 10509.878, 401.095, 52775.394 24/03/19,06:05:19,01,11,1, 11.9,1,1, 3.388, 10509.901, 401.103, 52775.462 24/03/19,06:05:19,02,11,1, 11.9,1,1, 3.388, 10509.842, 401.089, 52775.296 24/03/19,06:05:19,03,11,1, 11.9,1,1, 3.388, 10509.928, 401.102, 52775.420 24/03/19,06:05:19,04,11,1, 11.9,1,1, 3.388, 10509.900, 401.108, 52775.403 24/03/19,06:05:19,05,11,1, 11.9,1,1, 3.388, 10509.890, 401.112, 52775.401 24/03/19,06:05:19,06,11,1, 11.9,1,1, 3.388, 10509.893, 401.098, 52775.439 24/03/19,06:05:19,07,11,1, 11.9,1,1, 3.388, 10509.893, 401.118, 52775.429 24/03/19,06:05:19,08,11,1, 11.9,1,1, 3.388, 10509.895, 401.113, 52775.413 24/03/19,06:05:19,09,11,1, 11.9,1,1, 3.388, 10509.883, 401.111, 52775.456 24/03/19,06:05:19,10,11,1, 11.9,1,1, 3.388, 10509.891, 401.122, 52775.447 24/03/19,06:05:19,11,11,1, 11.9,1,1, 3.388, 10509.872, 401.112, 52775.392 24/03/19,06:05:19,12,11,1, 11.9,1,1, 3.388, 10509.870, 401.121, 52775.425 24/03/19,06:05:19,13,11,1, 11.9,1,1, 3.388, 10509.882, 401.134, 52775.430 24/03/19,06:05:19,14,11,1, 11.9,1,1, 3.388, 10509.878, 401.124, 52775.429 24/03/19,06:05:19,15,11,1, 11.9,1,1, 3.388, 10509.885, 401.136, 52775.454 24/03/19,06:05:19,16,11,1, 11.9,1,1, 3.388, 10509.888, 401.131, 52775.425 24/03/19,06:05:19,17,11,1, 11.9,1,1, 3.388, 10509.871, 401.127, 52775.419 24/03/19,06:05:19,18,11,1, 11.9,1,1, 3.388, 10509.870, 401.139, 52775.434 24/03/19,06:05:19,19,11,1, 11.9,1,1, 3.388, 10509.860, 401.151, 52775.427 24/03/19,06:05:20,00,11,1, 11.9,1,1, 3.388, 10509.853, 401.151, 52775.427 24/03/19,06:05:20,01,11,1, 11.9,1,1, 3.388, 10509.864, 401.153, 52775.463 24/03/19,06:05:20,02,11,1, 11.9,1,1, 3.388, 10509.871, 401.141, 52775.430 24/03/19,06:05:20,03,11,1, 11.9,1,1, 3.388, 10509.873, 401.149, 52775.463 24/03/19,06:05:20,04,11,1, 11.9,1,1, 3.388, 10509.843, 401.145, 52775.423 24/03/19,06:05:20,05,11,1, 11.9,1,1, 3.388, 10509.867, 401.125, 52775.433 24/03/19,06:05:20,06,11,1, 11.9,1,1, 3.388, 10509.852, 401.163, 52775.483 24/03/19,06:05:20,07,11,1, 11.9,1,1, 3.388, 10509.861, 401.136, 52775.446 24/03/19,06:05:20,08,11,1, 11.9,1,1, 3.388, 10509.851, 401.148, 52775.461 24/03/19,06:05:20,09,11,1, 11.9,1,1, 3.388, 10509.837, 401.160, 52775.480 24/03/19,06:05:20,10,11,1, 11.9,1,1, 3.388, 10509.854, 401.170, 52775.477 24/03/19,06:05:20,11,11,1, 11.9,1,1, 3.388, 10509.855, 401.160, 52775.455 24/03/19,06:05:20,12,11,1, 11.9,1,1, 3.388, 10509.867, 401.156, 52775.460 24/03/19,06:05:20,13,11,1, 11.9,1,1, 3.388, 10509.852, 401.162, 52775.468 24/03/19,06:05:20,14,11,1, 11.9,1,1, 3.388, 10509.840, 401.157, 52775.467 24/03/19,06:05:20,15,11,1, 11.9,1,1, 3.388, 10509.840, 401.149, 52775.494 24/03/19,06:05:20,16,11,1, 11.9,1,1, 3.388, 10509.843, 401.172, 52775.488 24/03/19,06:05:20,17,11,1, 11.9,1,1, 3.388, 10509.827, 401.174, 52775.491 24/03/19,06:05:20,18,11,1, 11.9,1,1, 3.388, 10509.851, 401.172, 52775.503 24/03/19,06:05:20,19,11,1, 11.9,1,1, 3.388, 10509.856, 401.168, 52775.497 24/03/19,06:05:21,00,11,1, 11.9,1,1, 3.384, 10509.853, 401.168, 52775.497 24/03/19,06:05:21,01,11,1, 11.9,1,1, 3.384, 10509.828, 401.176, 52775.469 24/03/19,06:05:21,02,11,1, 11.9,1,1, 3.384, 10509.828, 401.190, 52775.475 24/03/19,06:05:21,03,11,1, 11.9,1,1, 3.384, 10509.820, 401.202, 52775.487 24/03/19,06:05:21,04,11,1, 11.9,1,1, 3.384, 10509.843, 401.196, 52775.486 24/03/19,06:05:21,05,11,1, 11.9,1,1, 3.384, 10509.834, 401.185, 52775.453 24/03/19,06:05:21,06,11,1, 11.9,1,1, 3.384, 10509.803, 401.199, 52775.490 24/03/19,06:05:21,07,11,1, 11.9,1,1, 3.384, 10509.821, 401.194, 52775.495 24/03/19,06:05:21,08,11,1, 11.9,1,1, 3.384, 10509.802, 401.209, 52775.490 24/03/19,06:05:21,09,11,1, 11.9,1,1, 3.384, 10509.825, 401.216, 52775.498 24/03/19,06:05:21,10,11,1, 11.9,1,1, 3.384, 10509.825, 401.207, 52775.483 24/03/19,06:05:21,11,11,1, 11.9,1,1, 3.384, 10509.802, 401.215, 52775.510 24/03/19,06:05:21,12,11,1, 11.9,1,1, 3.384, 10509.810, 401.207, 52775.529 24/03/19,06:05:21,13,11,1, 11.9,1,1, 3.384, 10509.805, 401.221, 52775.504 24/03/19,06:05:21,14,11,1, 11.9,1,1, 3.384, 10509.787, 401.219, 52775.481 24/03/19,06:05:21,15,11,1, 11.9,1,1, 3.384, 10509.787, 401.214, 52775.497 24/03/19,06:05:21,16,11,1, 11.9,1,1, 3.384, 10509.800, 401.200, 52775.486 24/03/19,06:05:21,17,11,1, 11.9,1,1, 3.384, 10509.784, 401.227, 52775.485 24/03/19,06:05:21,18,11,1, 11.9,1,1, 3.384, 10509.808, 401.219, 52775.491 24/03/19,06:05:21,19,11,1, 11.9,1,1, 3.384, 10509.793, 401.244, 52775.509 24/03/19,06:05:22,00,11,1, 11.9,1,1, 3.389, 10509.787, 401.244, 52775.509 24/03/19,06:05:22,01,11,1, 11.9,1,1, 3.389, 10509.793, 401.239, 52775.486 24/03/19,06:05:22,02,11,1, 11.9,1,1, 3.389, 10509.792, 401.248, 52775.498 24/03/19,06:05:22,03,11,1, 11.9,1,1, 3.389, 10509.780, 401.263, 52775.555 24/03/19,06:05:22,04,11,1, 11.9,1,1, 3.389, 10509.802, 401.237, 52775.548 24/03/19,06:05:22,05,11,1, 11.9,1,1, 3.389, 10509.756, 401.235, 52775.625 24/03/19,06:05:22,06,11,1, 11.9,1,1, 3.389, 10509.797, 401.235, 52775.489 24/03/19,06:05:22,07,11,1, 11.9,1,1, 3.389, 10509.793, 401.253, 52775.501 24/03/19,06:05:22,08,11,1, 11.9,1,1, 3.389, 10509.794, 401.253, 52775.541 24/03/19,06:05:22,09,11,1, 11.9,1,1, 3.389, 10509.788, 401.249, 52775.534 24/03/19,06:05:22,10,11,1, 11.9,1,1, 3.389, 10509.788, 401.251, 52775.540 24/03/19,06:05:22,11,11,1, 11.9,1,1, 3.389, 10509.747, 401.270, 52775.534 24/03/19,06:05:22,12,11,1, 11.9,1,1, 3.389, 10509.768, 401.260, 52775.476 24/03/19,06:05:22,13,11,1, 11.9,1,1, 3.389, 10509.758, 401.269, 52775.600 24/03/19,06:05:22,14,11,1, 11.9,1,1, 3.389, 10509.770, 401.255, 52775.574 24/03/19,06:05:22,15,11,1, 11.9,1,1, 3.389, 10509.783, 401.268, 52775.580 24/03/19,06:05:22,16,11,1, 11.9,1,1, 3.389, 10509.757, 401.237, 52775.521 24/03/19,06:05:22,17,11,1, 11.9,1,1, 3.389, 10509.768, 401.265, 52775.550 24/03/19,06:05:22,18,11,1, 11.9,1,1, 3.389, 10509.750, 401.285, 52775.522 24/03/19,06:05:22,19,11,1, 11.9,1,1, 3.389, 10509.728, 401.291, 52775.527 24/03/19,06:05:23,00,11,1, 11.9,1,1, 3.390, 10509.728, 401.291, 52775.527 24/03/19,06:05:23,01,11,1, 11.9,1,1, 3.390, 10509.753, 401.287, 52775.528 24/03/19,06:05:23,02,11,1, 11.9,1,1, 3.390, 10509.744, 401.280, 52775.523 24/03/19,06:05:23,03,11,1, 11.9,1,1, 3.390, 10509.750, 401.312, 52775.553 24/03/19,06:05:23,04,11,1, 11.9,1,1, 3.390, 10509.747, 401.274, 52775.541 24/03/19,06:05:23,05,11,1, 11.9,1,1, 3.390, 10509.743, 401.292, 52775.516 24/03/19,06:05:23,06,11,1, 11.9,1,1, 3.390, 10509.744, 401.300, 52775.574 24/03/19,06:05:23,07,11,1, 11.9,1,1, 3.390, 10509.767, 401.301, 52775.577 24/03/19,06:05:23,08,11,1, 11.9,1,1, 3.390, 10509.718, 401.302, 52775.513 24/03/19,06:05:23,09,11,1, 11.9,1,1, 3.390, 10509.779, 401.309, 52775.489 24/03/19,06:05:23,10,11,1, 11.9,1,1, 3.390, 10509.711, 401.311, 52775.566 24/03/19,06:05:23,11,11,1, 11.9,1,1, 3.390, 10509.725, 401.309, 52775.547 24/03/19,06:05:23,12,11,1, 11.9,1,1, 3.390, 10509.723, 401.309, 52775.571 24/03/19,06:05:23,13,11,1, 11.9,1,1, 3.390, 10509.748, 401.312, 52775.532 24/03/19,06:05:23,14,11,1, 11.9,1,1, 3.390, 10509.753, 401.324, 52775.589 24/03/19,06:05:23,15,11,1, 11.9,1,1, 3.390, 10509.742, 401.306, 52775.570 24/03/19,06:05:23,16,11,1, 11.9,1,1, 3.390, 10509.730, 401.317, 52775.609 24/03/19,06:05:23,17,11,1, 11.9,1,1, 3.390, 10509.737, 401.323, 52775.616 24/03/19,06:05:23,18,11,1, 11.9,1,1, 3.390, 10509.739, 401.320, 52775.544 24/03/19,06:05:23,19,11,1, 11.9,1,1, 3.390, 10509.735, 401.338, 52775.572 24/03/19,06:05:24,00,11,1, 12.0,1,1, 3.391, 10509.728, 401.338, 52775.572 24/03/19,06:05:24,01,11,1, 12.0,1,1, 3.391, 10509.727, 401.329, 52775.568 24/03/19,06:05:24,02,11,1, 12.0,1,1, 3.391, 10509.715, 401.334, 52775.574 24/03/19,06:05:24,03,11,1, 12.0,1,1, 3.391, 10509.735, 401.329, 52775.580 24/03/19,06:05:24,04,11,1, 12.0,1,1, 3.391, 10509.722, 401.335, 52775.599 24/03/19,06:05:24,05,11,1, 12.0,1,1, 3.391, 10509.726, 401.340, 52775.612 24/03/19,06:05:24,06,11,1, 12.0,1,1, 3.391, 10509.728, 401.360, 52775.564 24/03/19,06:05:24,07,11,1, 12.0,1,1, 3.391, 10509.724, 401.344, 52775.600 24/03/19,06:05:24,08,11,1, 12.0,1,1, 3.391, 10509.712, 401.336, 52775.606 24/03/19,06:05:24,09,11,1, 12.0,1,1, 3.391, 10509.708, 401.375, 52775.628 24/03/19,06:05:24,10,11,1, 12.0,1,1, 3.391, 10509.708, 401.372, 52775.586 24/03/19,06:05:24,11,11,1, 12.0,1,1, 3.391, 10509.685, 401.358, 52775.606 24/03/19,06:05:24,12,11,1, 12.0,1,1, 3.391, 10509.703, 401.352, 52775.592 24/03/19,06:05:24,13,11,1, 12.0,1,1, 3.391, 10509.700, 401.378, 52775.598 24/03/19,06:05:24,14,11,1, 12.0,1,1, 3.391, 10509.718, 401.375, 52775.577 24/03/19,06:05:24,15,11,1, 12.0,1,1, 3.391, 10509.698, 401.364, 52775.615 24/03/19,06:05:24,16,11,1, 12.0,1,1, 3.391, 10509.701, 401.369, 52775.610 24/03/19,06:05:24,17,11,1, 12.0,1,1, 3.391, 10509.699, 401.399, 52775.624 24/03/19,06:05:24,18,11,1, 12.0,1,1, 3.391, 10509.679, 401.381, 52775.604 24/03/19,06:05:24,19,11,1, 12.0,1,1, 3.391, 10509.693, 401.387, 52775.618 24/03/19,06:05:25,00,11,1, 11.9,1,1, 3.394, 10509.686, 401.387, 52775.618 24/03/19,06:05:25,01,11,1, 11.9,1,1, 3.394, 10509.691, 401.405, 52775.626 24/03/19,06:05:25,02,11,1, 11.9,1,1, 3.394, 10509.682, 401.396, 52775.634 24/03/19,06:05:25,03,11,1, 11.9,1,1, 3.394, 10509.682, 401.407, 52775.670 24/03/19,06:05:25,04,11,1, 11.9,1,1, 3.394, 10509.678, 401.410, 52775.647 24/03/19,06:05:25,05,11,1, 11.9,1,1, 3.394, 10509.677, 401.400, 52775.637 24/03/19,06:05:25,06,11,1, 11.9,1,1, 3.394, 10509.685, 401.397, 52775.615 24/03/19,06:05:25,07,11,1, 11.9,1,1, 3.394, 10509.683, 401.395, 52775.639 24/03/19,06:05:25,08,11,1, 11.9,1,1, 3.394, 10509.665, 401.435, 52775.650 24/03/19,06:05:25,09,11,1, 11.9,1,1, 3.394, 10509.691, 401.440, 52775.689 24/03/19,06:05:25,10,11,1, 11.9,1,1, 3.394, 10509.692, 401.412, 52775.663 24/03/19,06:05:25,11,11,1, 11.9,1,1, 3.394, 10509.690, 401.428, 52775.663 24/03/19,06:05:25,12,11,1, 11.9,1,1, 3.394, 10509.685, 401.424, 52775.663 24/03/19,06:05:25,13,11,1, 11.9,1,1, 3.394, 10509.654, 401.411, 52775.670 24/03/19,06:05:25,14,11,1, 11.9,1,1, 3.394, 10509.661, 401.436, 52775.656 24/03/19,06:05:25,15,11,1, 11.9,1,1, 3.394, 10509.665, 401.421, 52775.653 24/03/19,06:05:25,16,11,1, 11.9,1,1, 3.394, 10509.653, 401.446, 52775.662 24/03/19,06:05:25,17,11,1, 11.9,1,1, 3.394, 10509.668, 401.446, 52775.660 24/03/19,06:05:25,18,11,1, 11.9,1,1, 3.394, 10509.665, 401.441, 52775.668 24/03/19,06:05:25,19,11,1, 11.9,1,1, 3.394, 10509.645, 401.459, 52775.697 24/03/19,06:05:26,00,10,1, 11.9,1,1, 3.390, 10509.645, 401.459, 52775.697 24/03/19,06:05:26,01,10,1, 11.9,1,1, 3.390, 10509.684, 401.438, 52775.677 24/03/19,06:05:26,02,10,1, 11.9,1,1, 3.390, 10509.675, 401.448, 52775.696 24/03/19,06:05:26,03,10,1, 11.9,1,1, 3.390, 10509.650, 401.466, 52775.659 24/03/19,06:05:26,04,10,1, 11.9,1,1, 3.390, 10509.659, 401.449, 52775.689 24/03/19,06:05:26,05,10,1, 11.9,1,1, 3.390, 10509.664, 401.444, 52775.679 24/03/19,06:05:26,06,10,1, 11.9,1,1, 3.390, 10509.656, 401.451, 52775.646 24/03/19,06:05:26,07,10,1, 11.9,1,1, 3.390, 10509.678, 401.440, 52775.688 24/03/19,06:05:26,08,10,1, 11.9,1,1, 3.390, 10509.647, 401.480, 52775.650 24/03/19,06:05:26,09,10,1, 11.9,1,1, 3.390, 10509.642, 401.444, 52775.683 24/03/19,06:05:26,10,10,1, 11.9,1,1, 3.390, 10509.647, 401.460, 52775.676 24/03/19,06:05:26,11,10,1, 11.9,1,1, 3.390, 10509.634, 401.447, 52775.654 24/03/19,06:05:26,12,10,1, 11.9,1,1, 3.390, 10509.647, 401.498, 52775.678 24/03/19,06:05:26,13,10,1, 11.9,1,1, 3.390, 10509.641, 401.445, 52775.658 24/03/19,06:05:26,14,10,1, 11.9,1,1, 3.390, 10509.631, 401.464, 52775.671 24/03/19,06:05:26,15,10,1, 11.9,1,1, 3.390, 10509.623, 401.472, 52775.674 24/03/19,06:05:26,16,10,1, 11.9,1,1, 3.390, 10509.632, 401.477, 52775.671 24/03/19,06:05:26,17,10,1, 11.9,1,1, 3.390, 10509.646, 401.482, 52775.674 24/03/19,06:05:26,18,10,1, 11.9,1,1, 3.390, 10509.642, 401.479, 52775.665 24/03/19,06:05:26,19,10,1, 11.9,1,1, 3.390, 10509.641, 401.485, 52775.696 24/03/19,06:05:27,00,10,1, 12.0,1,1, 3.390, 10509.636, 401.485, 52775.696 24/03/19,06:05:27,01,10,1, 12.0,1,1, 3.390, 10509.643, 401.466, 52775.662 24/03/19,06:05:27,02,10,1, 12.0,1,1, 3.390, 10509.634, 401.522, 52775.699 24/03/19,06:05:27,03,10,1, 12.0,1,1, 3.390, 10509.617, 401.496, 52775.690 24/03/19,06:05:27,04,10,1, 12.0,1,1, 3.390, 10509.634, 401.484, 52775.724 24/03/19,06:05:27,05,10,1, 12.0,1,1, 3.390, 10509.632, 401.500, 52775.716 24/03/19,06:05:27,06,10,1, 12.0,1,1, 3.390, 10509.617, 401.500, 52775.724 24/03/19,06:05:27,07,10,1, 12.0,1,1, 3.390, 10509.643, 401.497, 52775.728 24/03/19,06:05:27,08,10,1, 12.0,1,1, 3.390, 10509.648, 401.488, 52775.688 24/03/19,06:05:27,09,10,1, 12.0,1,1, 3.390, 10509.623, 401.485, 52775.703 24/03/19,06:05:27,10,10,1, 12.0,1,1, 3.390, 10509.640, 401.505, 52775.710 24/03/19,06:05:27,11,10,1, 12.0,1,1, 3.390, 10509.632, 401.505, 52775.754 24/03/19,06:05:27,12,10,1, 12.0,1,1, 3.390, 10509.605, 401.521, 52775.706 24/03/19,06:05:27,13,10,1, 12.0,1,1, 3.390, 10509.645, 401.525, 52775.755 24/03/19,06:05:27,14,10,1, 12.0,1,1, 3.390, 10509.643, 401.514, 52775.720 24/03/19,06:05:27,15,10,1, 12.0,1,1, 3.390, 10509.629, 401.500, 52775.733 24/03/19,06:05:27,16,10,1, 12.0,1,1, 3.390, 10509.632, 401.524, 52775.744 24/03/19,06:05:27,17,10,1, 12.0,1,1, 3.390, 10509.630, 401.516, 52775.761 24/03/19,06:05:27,18,10,1, 12.0,1,1, 3.390, 10509.611, 401.528, 52775.728 24/03/19,06:05:27,19,10,1, 12.0,1,1, 3.390, 10509.626, 401.529, 52775.779 24/03/19,06:05:28,00,10,1, 11.8,1,1, 3.387, 10509.620, 401.529, 52775.779 24/03/19,06:05:28,01,10,1, 11.8,1,1, 3.387, 10509.619, 401.509, 52775.721 24/03/19,06:05:28,02,10,1, 11.8,1,1, 3.387, 10509.600, 401.532, 52775.731 24/03/19,06:05:28,03,10,1, 11.8,1,1, 3.387, 10509.607, 401.523, 52775.737 24/03/19,06:05:28,04,10,1, 11.8,1,1, 3.387, 10509.610, 401.551, 52775.751 24/03/19,06:05:28,05,10,1, 11.8,1,1, 3.387, 10509.599, 401.543, 52775.781 24/03/19,06:05:28,06,10,1, 11.8,1,1, 3.387, 10509.602, 401.535, 52775.753 24/03/19,06:05:28,07,10,1, 11.8,1,1, 3.387, 10509.586, 401.525, 52775.772 24/03/19,06:05:28,08,10,1, 11.8,1,1, 3.387, 10509.589, 401.537, 52775.751 24/03/19,06:05:28,09,10,1, 11.8,1,1, 3.387, 10509.567, 401.539, 52775.755 24/03/19,06:05:28,10,10,1, 11.8,1,1, 3.387, 10509.580, 401.548, 52775.756 24/03/19,06:05:28,11,10,1, 11.8,1,1, 3.387, 10509.609, 401.549, 52775.754 24/03/19,06:05:28,12,10,1, 11.8,1,1, 3.387, 10509.600, 401.539, 52775.773 24/03/19,06:05:28,13,10,1, 11.8,1,1, 3.387, 10509.577, 401.558, 52775.744 24/03/19,06:05:28,14,10,1, 11.8,1,1, 3.387, 10509.598, 401.566, 52775.785 24/03/19,06:05:28,15,10,1, 11.8,1,1, 3.387, 10509.587, 401.593, 52775.781 24/03/19,06:05:28,16,10,1, 11.8,1,1, 3.387, 10509.587, 401.564, 52775.804 24/03/19,06:05:28,17,10,1, 11.8,1,1, 3.387, 10509.589, 401.558, 52775.782 24/03/19,06:05:28,18,10,1, 11.8,1,1, 3.387, 10509.593, 401.588, 52775.796 24/03/19,06:05:28,19,10,1, 11.8,1,1, 3.387, 10509.568, 401.589, 52775.762 24/03/19,06:05:29,00,11,1, 11.9,1,1, 3.390, 10509.561, 401.589, 52775.762 24/03/19,06:05:29,01,11,1, 11.9,1,1, 3.390, 10509.562, 401.568, 52775.764 24/03/19,06:05:29,02,11,1, 11.9,1,1, 3.390, 10509.558, 401.553, 52775.724 24/03/19,06:05:29,03,11,1, 11.9,1,1, 3.390, 10509.548, 401.594, 52775.797 24/03/19,06:05:29,04,11,1, 11.9,1,1, 3.390, 10509.569, 401.569, 52775.775 24/03/19,06:05:29,05,11,1, 11.9,1,1, 3.390, 10509.551, 401.606, 52775.784 24/03/19,06:05:29,06,11,1, 11.9,1,1, 3.390, 10509.555, 401.568, 52775.804 24/03/19,06:05:29,07,11,1, 11.9,1,1, 3.390, 10509.568, 401.579, 52775.784 24/03/19,06:05:29,08,11,1, 11.9,1,1, 3.390, 10509.563, 401.582, 52775.763 24/03/19,06:05:29,09,11,1, 11.9,1,1, 3.390, 10509.540, 401.580, 52775.796 24/03/19,06:05:29,10,11,1, 11.9,1,1, 3.390, 10509.539, 401.603, 52775.809 24/03/19,06:05:29,11,11,1, 11.9,1,1, 3.390, 10509.558, 401.572, 52775.784 24/03/19,06:05:29,12,11,1, 11.9,1,1, 3.390, 10509.567, 401.595, 52775.782 24/03/19,06:05:29,13,11,1, 11.9,1,1, 3.390, 10509.575, 401.607, 52775.767 24/03/19,06:05:29,14,11,1, 11.9,1,1, 3.390, 10509.547, 401.595, 52775.793 24/03/19,06:05:29,15,11,1, 11.9,1,1, 3.390, 10509.541, 401.611, 52775.753 24/03/19,06:05:29,16,11,1, 11.9,1,1, 3.390, 10509.550, 401.594, 52775.763 24/03/19,06:05:29,17,11,1, 11.9,1,1, 3.390, 10509.562, 401.598, 52775.836 24/03/19,06:05:29,18,11,1, 11.9,1,1, 3.390, 10509.547, 401.603, 52775.789 24/03/19,06:05:29,19,11,1, 11.9,1,1, 3.390, 10509.546, 401.622, 52775.774 24/03/19,06:05:30,00,11,1, 11.9,1,1, 3.389, 10509.545, 401.622, 52775.774 24/03/19,06:05:30,01,11,1, 11.9,1,1, 3.389, 10509.558, 401.613, 52775.796 24/03/19,06:05:30,02,11,1, 11.9,1,1, 3.389, 10509.555, 401.623, 52775.786 24/03/19,06:05:30,03,11,1, 11.9,1,1, 3.389, 10509.549, 401.610, 52775.817 24/03/19,06:05:30,04,11,1, 11.9,1,1, 3.389, 10509.535, 401.625, 52775.800 24/03/19,06:05:30,05,11,1, 11.9,1,1, 3.389, 10509.541, 401.629, 52775.824 24/03/19,06:05:30,06,11,1, 11.9,1,1, 3.389, 10509.532, 401.616, 52775.797 24/03/19,06:05:30,07,11,1, 11.9,1,1, 3.389, 10509.533, 401.629, 52775.785 24/03/19,06:05:30,08,11,1, 11.9,1,1, 3.389, 10509.532, 401.635, 52775.803 24/03/19,06:05:30,09,11,1, 11.9,1,1, 3.389, 10509.513, 401.635, 52775.811 24/03/19,06:05:30,10,11,1, 11.9,1,1, 3.389, 10509.537, 401.634, 52775.790 24/03/19,06:05:30,11,11,1, 11.9,1,1, 3.389, 10509.512, 401.607, 52775.803 24/03/19,06:05:30,12,11,1, 11.9,1,1, 3.389, 10509.523, 401.636, 52775.761 24/03/19,06:05:30,13,11,1, 11.9,1,1, 3.389, 10509.514, 401.628, 52775.833 24/03/19,06:05:30,14,11,1, 11.9,1,1, 3.389, 10509.548, 401.630, 52775.815 24/03/19,06:05:30,15,11,1, 11.9,1,1, 3.389, 10509.529, 401.651, 52775.772 24/03/19,06:05:30,16,11,1, 11.9,1,1, 3.389, 10509.526, 401.624, 52775.802 24/03/19,06:05:30,17,11,1, 11.9,1,1, 3.389, 10509.548, 401.624, 52775.839 24/03/19,06:05:30,18,11,1, 11.9,1,1, 3.389, 10509.523, 401.636, 52775.839 24/03/19,06:05:30,19,11,1, 11.9,1,1, 3.389, 10509.526, 401.635, 52775.870 24/03/19,06:05:31,00,09,1, 11.9,1,1, 3.388, 10509.520, 401.635, 52775.870 24/03/19,06:05:31,01,09,1, 11.9,1,1, 3.388, 10509.550, 401.658, 52775.827 24/03/19,06:05:31,02,09,1, 11.9,1,1, 3.388, 10509.552, 401.661, 52775.850 24/03/19,06:05:31,03,09,1, 11.9,1,1, 3.388, 10509.528, 401.655, 52775.810 24/03/19,06:05:31,04,09,1, 11.9,1,1, 3.388, 10509.533, 401.672, 52775.845 24/03/19,06:05:31,05,09,1, 11.9,1,1, 3.388, 10509.532, 401.652, 52775.944 24/03/19,06:05:31,06,09,1, 11.9,1,1, 3.388, 10509.511, 401.666, 52775.897 24/03/19,06:05:31,07,09,1, 11.9,1,1, 3.388, 10509.516, 401.666, 52775.892 24/03/19,06:05:31,08,09,1, 11.9,1,1, 3.388, 10509.541, 401.651, 52775.801 24/03/19,06:05:31,09,09,1, 11.9,1,1, 3.388, 10509.531, 401.678, 52775.841 24/03/19,06:05:31,10,09,1, 11.9,1,1, 3.388, 10509.525, 401.675, 52775.842 24/03/19,06:05:31,11,09,1, 11.9,1,1, 3.388, 10509.524, 401.670, 52775.823 24/03/19,06:05:31,12,09,1, 11.9,1,1, 3.388, 10509.532, 401.654, 52775.818 24/03/19,06:05:31,13,09,1, 11.9,1,1, 3.388, 10509.523, 401.678, 52775.856 24/03/19,06:05:31,14,09,1, 11.9,1,1, 3.388, 10509.501, 401.673, 52775.854 24/03/19,06:05:31,15,09,1, 11.9,1,1, 3.388, 10509.526, 401.678, 52775.873 24/03/19,06:05:31,16,09,1, 11.9,1,1, 3.388, 10509.549, 401.676, 52775.814 24/03/19,06:05:31,17,09,1, 11.9,1,1, 3.388, 10509.510, 401.661, 52775.820 24/03/19,06:05:31,18,09,1, 11.9,1,1, 3.388, 10509.532, 401.707, 52775.830 24/03/19,06:05:31,19,09,1, 11.9,1,1, 3.388, 10509.528, 401.681, 52775.812 24/03/19,06:05:32,00,09,1, 11.9,1,1, 3.390, 10509.520, 401.681, 52775.812 24/03/19,06:05:32,01,09,1, 11.9,1,1, 3.390, 10509.539, 401.679, 52775.856 24/03/19,06:05:32,02,09,1, 11.9,1,1, 3.390, 10509.526, 401.685, 52775.844 24/03/19,06:05:32,03,09,1, 11.9,1,1, 3.390, 10509.492, 401.721, 52775.919 24/03/19,06:05:32,04,09,1, 11.9,1,1, 3.390, 10509.514, 401.720, 52775.868 24/03/19,06:05:32,05,09,1, 11.9,1,1, 3.390, 10509.515, 401.707, 52775.847 24/03/19,06:05:32,06,09,1, 11.9,1,1, 3.390, 10509.489, 401.701, 52775.872 24/03/19,06:05:32,07,09,1, 11.9,1,1, 3.390, 10509.525, 401.707, 52775.902 24/03/19,06:05:32,08,09,1, 11.9,1,1, 3.390, 10509.532, 401.708, 52775.895 24/03/19,06:05:32,09,09,1, 11.9,1,1, 3.390, 10509.512, 401.720, 52775.891 24/03/19,06:05:32,10,09,1, 11.9,1,1, 3.390, 10509.509, 401.716, 52775.857 24/03/19,06:05:32,11,09,1, 11.9,1,1, 3.390, 10509.524, 401.706, 52775.886 24/03/19,06:05:32,12,09,1, 11.9,1,1, 3.390, 10509.498, 401.716, 52775.885 24/03/19,06:05:32,13,09,1, 11.9,1,1, 3.390, 10509.491, 401.704, 52775.868 24/03/19,06:05:32,14,09,1, 11.9,1,1, 3.390, 10509.505, 401.717, 52775.898 24/03/19,06:05:32,15,09,1, 11.9,1,1, 3.390, 10509.497, 401.701, 52775.849 24/03/19,06:05:32,16,09,1, 11.9,1,1, 3.390, 10509.542, 401.731, 52775.925 24/03/19,06:05:32,17,09,1, 11.9,1,1, 3.390, 10509.515, 401.734, 52775.902 24/03/19,06:05:32,18,09,1, 11.9,1,1, 3.390, 10509.502, 401.736, 52775.888 24/03/19,06:05:32,19,09,1, 11.9,1,1, 3.390, 10509.520, 401.731, 52775.886 24/03/19,06:05:33,00,09,1, 11.9,1,1, 3.389, 10509.520, 401.731, 52775.886 24/03/19,06:05:33,01,09,1, 11.9,1,1, 3.389, 10509.500, 401.743, 52775.887 24/03/19,06:05:33,02,09,1, 11.9,1,1, 3.389, 10509.498, 401.743, 52775.916 24/03/19,06:05:33,03,09,1, 11.9,1,1, 3.389, 10509.502, 401.705, 52775.908 24/03/19,06:05:33,04,09,1, 11.9,1,1, 3.389, 10509.525, 401.705, 52775.891 24/03/19,06:05:33,05,09,1, 11.9,1,1, 3.389, 10509.528, 401.718, 52775.916 24/03/19,06:05:33,06,09,1, 11.9,1,1, 3.389, 10509.520, 401.703, 52775.918 24/03/19,06:05:33,07,09,1, 11.9,1,1, 3.389, 10509.529, 401.736, 52775.886 24/03/19,06:05:33,08,09,1, 11.9,1,1, 3.389, 10509.515, 401.723, 52775.873 24/03/19,06:05:33,09,09,1, 11.9,1,1, 3.389, 10509.513, 401.745, 52775.931 24/03/19,06:05:33,10,09,1, 11.9,1,1, 3.389, 10509.490, 401.756, 52775.877 24/03/19,06:05:33,11,09,1, 11.9,1,1, 3.389, 10509.504, 401.748, 52775.929 24/03/19,06:05:33,12,09,1, 11.9,1,1, 3.389, 10509.495, 401.732, 52775.875 24/03/19,06:05:33,13,09,1, 11.9,1,1, 3.389, 10509.507, 401.729, 52775.969 24/03/19,06:05:33,14,09,1, 11.9,1,1, 3.389, 10509.517, 401.745, 52775.917 24/03/19,06:05:33,15,09,1, 11.9,1,1, 3.389, 10509.502, 401.735, 52775.955 24/03/19,06:05:33,16,09,1, 11.9,1,1, 3.389, 10509.533, 401.746, 52775.949 24/03/19,06:05:33,17,09,1, 11.9,1,1, 3.389, 10509.532, 401.757, 52775.909 24/03/19,06:05:33,18,09,1, 11.9,1,1, 3.389, 10509.495, 401.744, 52775.873 24/03/19,06:05:33,19,09,1, 11.9,1,1, 3.389, 10509.496, 401.733, 52775.910 24/03/19,06:05:34,00,10,1, 11.9,1,1, 3.385, 10509.495, 401.733, 52775.910 24/03/19,06:05:34,01,10,1, 11.9,1,1, 3.385, 10509.497, 401.746, 52775.967 24/03/19,06:05:34,02,10,1, 11.9,1,1, 3.385, 10509.534, 401.756, 52775.896 24/03/19,06:05:34,03,10,1, 11.9,1,1, 3.385, 10509.518, 401.736, 52775.928 24/03/19,06:05:34,04,10,1, 11.9,1,1, 3.385, 10509.506, 401.735, 52775.885 24/03/19,06:05:34,05,10,1, 11.9,1,1, 3.385, 10509.530, 401.765, 52775.909 24/03/19,06:05:34,06,10,1, 11.9,1,1, 3.385, 10509.519, 401.766, 52775.971 24/03/19,06:05:34,07,10,1, 11.9,1,1, 3.385, 10509.520, 401.759, 52775.919 24/03/19,06:05:34,08,10,1, 11.9,1,1, 3.385, 10509.495, 401.762, 52775.949 24/03/19,06:05:34,09,10,1, 11.9,1,1, 3.385, 10509.501, 401.761, 52775.943 24/03/19,06:05:34,10,10,1, 11.9,1,1, 3.385, 10509.513, 401.764, 52775.929 24/03/19,06:05:34,11,10,1, 11.9,1,1, 3.385, 10509.503, 401.765, 52775.953 24/03/19,06:05:34,12,10,1, 11.9,1,1, 3.385, 10509.525, 401.749, 52775.941 24/03/19,06:05:34,13,10,1, 11.9,1,1, 3.385, 10509.498, 401.766, 52775.935 24/03/19,06:05:34,14,10,1, 11.9,1,1, 3.385, 10509.500, 401.763, 52775.982 24/03/19,06:05:34,15,10,1, 11.9,1,1, 3.385, 10509.518, 401.763, 52775.931 24/03/19,06:05:34,16,10,1, 11.9,1,1, 3.385, 10509.517, 401.761, 52775.952 24/03/19,06:05:34,17,10,1, 11.9,1,1, 3.385, 10509.492, 401.768, 52775.986 24/03/19,06:05:34,18,10,1, 11.9,1,1, 3.385, 10509.497, 401.770, 52775.943 24/03/19,06:05:34,19,10,1, 11.9,1,1, 3.385, 10509.487, 401.757, 52775.925 24/03/19,06:05:35,00,10,1, 11.9,1,1, 3.386, 10509.486, 401.757, 52775.925 24/03/19,06:05:35,01,10,1, 11.9,1,1, 3.386, 10509.518, 401.773, 52775.920 24/03/19,06:05:35,02,10,1, 11.9,1,1, 3.386, 10509.503, 401.783, 52775.937 24/03/19,06:05:35,03,10,1, 11.9,1,1, 3.386, 10509.508, 401.779, 52775.936 24/03/19,06:05:35,04,10,1, 11.9,1,1, 3.386, 10509.507, 401.796, 52775.958 24/03/19,06:05:35,05,10,1, 11.9,1,1, 3.386, 10509.484, 401.782, 52775.957 24/03/19,06:05:35,06,10,1, 11.9,1,1, 3.386, 10509.513, 401.806, 52775.946 24/03/19,06:05:35,07,10,1, 11.9,1,1, 3.386, 10509.502, 401.802, 52775.989 24/03/19,06:05:35,08,10,1, 11.9,1,1, 3.386, 10509.502, 401.776, 52775.926 24/03/19,06:05:35,09,10,1, 11.9,1,1, 3.386, 10509.491, 401.791, 52775.935 24/03/19,06:05:35,10,10,1, 11.9,1,1, 3.386, 10509.483, 401.814, 52775.952 24/03/19,06:05:35,11,10,1, 11.9,1,1, 3.386, 10509.491, 401.794, 52775.949 24/03/19,06:05:35,12,10,1, 11.9,1,1, 3.386, 10509.496, 401.789, 52775.992 24/03/19,06:05:35,13,10,1, 11.9,1,1, 3.386, 10509.466, 401.802, 52775.990 24/03/19,06:05:35,14,10,1, 11.9,1,1, 3.386, 10509.499, 401.783, 52775.877 24/03/19,06:05:35,15,10,1, 11.9,1,1, 3.386, 10509.494, 401.814, 52775.987 24/03/19,06:05:35,16,10,1, 11.9,1,1, 3.386, 10509.530, 401.826, 52776.066 24/03/19,06:05:35,17,10,1, 11.9,1,1, 3.386, 10509.446, 401.813, 52775.920 24/03/19,06:05:35,18,10,1, 11.9,1,1, 3.386, 10509.464, 401.829, 52776.027 24/03/19,06:05:35,19,10,1, 11.9,1,1, 3.386, 10509.475, 401.825, 52776.014 24/03/19,06:05:36,00,10,1, 11.9,1,1, 3.389, 10509.470, 401.825, 52776.014 24/03/19,06:05:36,01,10,1, 11.9,1,1, 3.389, 10509.465, 401.813, 52775.970 24/03/19,06:05:36,02,10,1, 11.9,1,1, 3.389, 10509.489, 401.828, 52775.981 24/03/19,06:05:36,03,10,1, 11.9,1,1, 3.389, 10509.487, 401.814, 52775.989 24/03/19,06:05:36,04,10,1, 11.9,1,1, 3.389, 10509.476, 401.806, 52775.978 24/03/19,06:05:36,05,10,1, 11.9,1,1, 3.389, 10509.476, 401.839, 52775.979 24/03/19,06:05:36,06,10,1, 11.9,1,1, 3.389, 10509.492, 401.798, 52775.982 24/03/19,06:05:36,07,10,1, 11.9,1,1, 3.389, 10509.458, 401.817, 52776.009 24/03/19,06:05:36,08,10,1, 11.9,1,1, 3.389, 10509.480, 401.820, 52776.020 24/03/19,06:05:36,09,10,1, 11.9,1,1, 3.389, 10509.472, 401.821, 52776.008 24/03/19,06:05:36,10,10,1, 11.9,1,1, 3.389, 10509.461, 401.826, 52776.031 24/03/19,06:05:36,11,10,1, 11.9,1,1, 3.389, 10509.468, 401.828, 52776.016 24/03/19,06:05:36,12,10,1, 11.9,1,1, 3.389, 10509.476, 401.815, 52776.013 24/03/19,06:05:36,13,10,1, 11.9,1,1, 3.389, 10509.484, 401.832, 52776.003 24/03/19,06:05:36,14,10,1, 11.9,1,1, 3.389, 10509.475, 401.832, 52776.018 24/03/19,06:05:36,15,10,1, 11.9,1,1, 3.389, 10509.456, 401.845, 52776.071 24/03/19,06:05:36,16,10,1, 11.9,1,1, 3.389, 10509.458, 401.829, 52776.040 24/03/19,06:05:36,17,10,1, 11.9,1,1, 3.389, 10509.460, 401.857, 52776.036 24/03/19,06:05:36,18,10,1, 11.9,1,1, 3.389, 10509.439, 401.834, 52776.048 24/03/19,06:05:36,19,10,1, 11.9,1,1, 3.389, 10509.453, 401.824, 52776.002 24/03/19,06:05:37,00,11,1, 11.9,1,1, 3.390, 10509.453, 401.824, 52776.002 24/03/19,06:05:37,01,11,1, 11.9,1,1, 3.390, 10509.452, 401.843, 52776.050 24/03/19,06:05:37,02,11,1, 11.9,1,1, 3.390, 10509.449, 401.844, 52776.000 24/03/19,06:05:37,03,11,1, 11.9,1,1, 3.390, 10509.441, 401.855, 52776.048 24/03/19,06:05:37,04,11,1, 11.9,1,1, 3.390, 10509.453, 401.845, 52776.033 24/03/19,06:05:37,05,11,1, 11.9,1,1, 3.390, 10509.424, 401.872, 52776.024 24/03/19,06:05:37,06,11,1, 11.9,1,1, 3.390, 10509.437, 401.862, 52776.018 24/03/19,06:05:37,07,11,1, 11.9,1,1, 3.390, 10509.426, 401.822, 52776.029 24/03/19,06:05:37,08,11,1, 11.9,1,1, 3.390, 10509.411, 401.854, 52776.057 24/03/19,06:05:37,09,11,1, 11.9,1,1, 3.390, 10509.424, 401.822, 52776.050 24/03/19,06:05:37,10,11,1, 11.9,1,1, 3.390, 10509.447, 401.865, 52776.038 24/03/19,06:05:37,11,11,1, 11.9,1,1, 3.390, 10509.434, 401.847, 52776.037 24/03/19,06:05:37,12,11,1, 11.9,1,1, 3.390, 10509.412, 401.860, 52776.041 24/03/19,06:05:37,13,11,1, 11.9,1,1, 3.390, 10509.423, 401.875, 52776.072 24/03/19,06:05:37,14,11,1, 11.9,1,1, 3.390, 10509.421, 401.869, 52776.034 24/03/19,06:05:37,15,11,1, 11.9,1,1, 3.390, 10509.455, 401.882, 52776.046 24/03/19,06:05:37,16,11,1, 11.9,1,1, 3.390, 10509.426, 401.869, 52776.067 24/03/19,06:05:37,17,11,1, 11.9,1,1, 3.390, 10509.398, 401.862, 52776.032 24/03/19,06:05:37,18,11,1, 11.9,1,1, 3.390, 10509.403, 401.854, 52776.086 24/03/19,06:05:37,19,11,1, 11.9,1,1, 3.390, 10509.399, 401.872, 52776.069 24/03/19,06:05:38,00,10,1, 11.9,1,1, 3.389, 10509.394, 401.872, 52776.069 24/03/19,06:05:38,01,10,1, 11.9,1,1, 3.389, 10509.397, 401.861, 52776.059 24/03/19,06:05:38,02,10,1, 11.9,1,1, 3.389, 10509.415, 401.864, 52776.100 24/03/19,06:05:38,03,10,1, 11.9,1,1, 3.389, 10509.413, 401.860, 52776.098 24/03/19,06:05:38,04,10,1, 11.9,1,1, 3.389, 10509.429, 401.896, 52776.076 24/03/19,06:05:38,05,10,1, 11.9,1,1, 3.389, 10509.387, 401.885, 52776.077 24/03/19,06:05:38,06,10,1, 11.9,1,1, 3.389, 10509.385, 401.891, 52776.117 24/03/19,06:05:38,07,10,1, 11.9,1,1, 3.389, 10509.383, 401.886, 52776.093 24/03/19,06:05:38,08,10,1, 11.9,1,1, 3.389, 10509.408, 401.887, 52776.104 24/03/19,06:05:38,09,10,1, 11.9,1,1, 3.389, 10509.387, 401.884, 52776.087 24/03/19,06:05:38,10,10,1, 11.9,1,1, 3.389, 10509.381, 401.891, 52776.059 24/03/19,06:05:38,11,10,1, 11.9,1,1, 3.389, 10509.407, 401.915, 52776.089 24/03/19,06:05:38,12,10,1, 11.9,1,1, 3.389, 10509.405, 401.912, 52776.072 24/03/19,06:05:38,13,10,1, 11.9,1,1, 3.389, 10509.373, 401.918, 52776.101 24/03/19,06:05:38,14,10,1, 11.9,1,1, 3.389, 10509.389, 401.931, 52776.071 24/03/19,06:05:38,15,10,1, 11.9,1,1, 3.389, 10509.369, 401.912, 52776.075 24/03/19,06:05:38,16,10,1, 11.9,1,1, 3.389, 10509.379, 401.898, 52776.057 24/03/19,06:05:38,17,10,1, 11.9,1,1, 3.389, 10509.362, 401.899, 52776.034 24/03/19,06:05:38,18,10,1, 11.9,1,1, 3.389, 10509.386, 401.915, 52776.068 24/03/19,06:05:38,19,10,1, 11.9,1,1, 3.389, 10509.391, 401.924, 52776.067 24/03/19,06:05:39,00,10,1, 11.9,1,1, 3.389, 10509.386, 401.924, 52776.067 24/03/19,06:05:39,01,10,1, 11.9,1,1, 3.389, 10509.360, 401.927, 52776.095 24/03/19,06:05:39,02,10,1, 11.9,1,1, 3.389, 10509.372, 401.942, 52776.085 24/03/19,06:05:39,03,10,1, 11.9,1,1, 3.389, 10509.355, 401.934, 52776.089 24/03/19,06:05:39,04,10,1, 11.9,1,1, 3.389, 10509.356, 401.967, 52776.033 24/03/19,06:05:39,05,10,1, 11.9,1,1, 3.389, 10509.352, 401.934, 52776.092 24/03/19,06:05:39,06,10,1, 11.9,1,1, 3.389, 10509.359, 401.936, 52776.079 24/03/19,06:05:39,07,10,1, 11.9,1,1, 3.389, 10509.345, 401.971, 52776.112 24/03/19,06:05:39,08,10,1, 11.9,1,1, 3.389, 10509.327, 401.966, 52776.030 24/03/19,06:05:39,09,10,1, 11.9,1,1, 3.389, 10509.370, 401.949, 52776.117 24/03/19,06:05:39,10,10,1, 11.9,1,1, 3.389, 10509.395, 401.941, 52776.089 24/03/19,06:05:39,11,10,1, 11.9,1,1, 3.389, 10509.368, 401.960, 52776.213 24/03/19,06:05:39,12,10,1, 11.9,1,1, 3.389, 10509.354, 401.953, 52776.117 24/03/19,06:05:39,13,10,1, 11.9,1,1, 3.389, 10509.337, 401.970, 52776.148 24/03/19,06:05:39,14,10,1, 11.9,1,1, 3.389, 10509.358, 401.953, 52776.089 24/03/19,06:05:39,15,10,1, 11.9,1,1, 3.389, 10509.339, 401.956, 52776.130 24/03/19,06:05:39,16,10,1, 11.9,1,1, 3.389, 10509.344, 401.968, 52776.104 24/03/19,06:05:39,17,10,1, 11.9,1,1, 3.389, 10509.336, 401.972, 52776.106 24/03/19,06:05:39,18,10,1, 11.9,1,1, 3.389, 10509.349, 401.967, 52776.126 24/03/19,06:05:39,19,10,1, 11.9,1,1, 3.389, 10509.355, 401.963, 52776.087 24/03/19,06:05:40,00,09,1, 11.9,1,1, 3.391, 10509.353, 401.963, 52776.087 24/03/19,06:05:40,01,09,1, 11.9,1,1, 3.391, 10509.343, 401.980, 52776.121 24/03/19,06:05:40,02,09,1, 11.9,1,1, 3.391, 10509.316, 401.954, 52776.087 24/03/19,06:05:40,03,09,1, 11.9,1,1, 3.391, 10509.329, 401.997, 52776.136 24/03/19,06:05:40,04,09,1, 11.9,1,1, 3.391, 10509.347, 401.976, 52776.105 24/03/19,06:05:40,05,09,1, 11.9,1,1, 3.391, 10509.341, 401.977, 52776.125 24/03/19,06:05:40,06,09,1, 11.9,1,1, 3.391, 10509.343, 401.990, 52776.075 24/03/19,06:05:40,07,09,1, 11.9,1,1, 3.391, 10509.333, 401.990, 52776.124 24/03/19,06:05:40,08,09,1, 11.9,1,1, 3.391, 10509.347, 401.985, 52776.103 24/03/19,06:05:40,09,09,1, 11.9,1,1, 3.391, 10509.322, 401.997, 52776.134 24/03/19,06:05:40,10,09,1, 11.9,1,1, 3.391, 10509.320, 402.004, 52776.129 24/03/19,06:05:40,11,09,1, 11.9,1,1, 3.391, 10509.343, 401.997, 52776.138 24/03/19,06:05:40,12,09,1, 11.9,1,1, 3.391, 10509.331, 402.008, 52776.128 24/03/19,06:05:40,13,09,1, 11.9,1,1, 3.391, 10509.342, 402.012, 52776.118 24/03/19,06:05:40,14,09,1, 11.9,1,1, 3.391, 10509.344, 401.996, 52776.165 24/03/19,06:05:40,15,09,1, 11.9,1,1, 3.391, 10509.338, 402.026, 52776.163 24/03/19,06:05:40,16,09,1, 11.9,1,1, 3.391, 10509.335, 401.985, 52776.099 24/03/19,06:05:40,17,09,1, 11.9,1,1, 3.391, 10509.322, 401.993, 52776.129 24/03/19,06:05:40,18,09,1, 11.9,1,1, 3.391, 10509.298, 402.032, 52776.109 24/03/19,06:05:40,19,09,1, 11.9,1,1, 3.391, 10509.300, 402.014, 52776.140 24/03/19,06:05:41,00,09,1, 11.9,1,1, 3.391, 10509.294, 402.014, 52776.140 24/03/19,06:05:41,01,09,1, 11.9,1,1, 3.391, 10509.328, 402.015, 52776.138 24/03/19,06:05:41,02,09,1, 11.9,1,1, 3.391, 10509.308, 402.013, 52776.156 24/03/19,06:05:41,03,09,1, 11.9,1,1, 3.391, 10509.284, 402.018, 52776.137 24/03/19,06:05:41,04,09,1, 11.9,1,1, 3.391, 10509.311, 402.026, 52776.129 24/03/19,06:05:41,05,09,1, 11.9,1,1, 3.391, 10509.311, 402.028, 52776.138 24/03/19,06:05:41,06,09,1, 11.9,1,1, 3.391, 10509.306, 402.035, 52776.117 24/03/19,06:05:41,07,09,1, 11.9,1,1, 3.391, 10509.329, 402.005, 52776.102 24/03/19,06:05:41,08,09,1, 11.9,1,1, 3.391, 10509.319, 402.034, 52776.135 24/03/19,06:05:41,09,09,1, 11.9,1,1, 3.391, 10509.295, 402.051, 52776.144 24/03/19,06:05:41,10,09,1, 11.9,1,1, 3.391, 10509.304, 402.030, 52776.131 24/03/19,06:05:41,11,09,1, 11.9,1,1, 3.391, 10509.312, 402.030, 52776.140 24/03/19,06:05:41,12,09,1, 11.9,1,1, 3.391, 10509.297, 402.054, 52776.174 24/03/19,06:05:41,13,09,1, 11.9,1,1, 3.391, 10509.317, 402.043, 52776.155 24/03/19,06:05:41,14,09,1, 11.9,1,1, 3.391, 10509.288, 402.062, 52776.150 24/03/19,06:05:41,15,09,1, 11.9,1,1, 3.391, 10509.305, 402.041, 52776.151 24/03/19,06:05:41,16,09,1, 11.9,1,1, 3.391, 10509.303, 402.067, 52776.183 24/03/19,06:05:41,17,09,1, 11.9,1,1, 3.391, 10509.300, 402.034, 52776.154 24/03/19,06:05:41,18,09,1, 11.9,1,1, 3.391, 10509.309, 402.056, 52776.143 24/03/19,06:05:41,19,09,1, 11.9,1,1, 3.391, 10509.290, 402.063, 52776.128 24/03/19,06:05:42,00,09,1, 11.9,1,1, 3.386, 10509.286, 402.063, 52776.128 24/03/19,06:05:42,01,09,1, 11.9,1,1, 3.386, 10509.291, 402.055, 52776.115 24/03/19,06:05:42,02,09,1, 11.9,1,1, 3.386, 10509.284, 402.069, 52776.165 24/03/19,06:05:42,03,09,1, 11.9,1,1, 3.386, 10509.251, 402.071, 52776.314 24/03/19,06:05:42,04,09,1, 11.9,1,1, 3.386, 10509.232, 402.075, 52776.209 24/03/19,06:05:42,05,09,1, 11.9,1,1, 3.386, 10509.242, 402.082, 52776.200 24/03/19,06:05:42,06,09,1, 11.9,1,1, 3.386, 10509.265, 402.078, 52776.156 24/03/19,06:05:42,07,09,1, 11.9,1,1, 3.386, 10509.258, 402.075, 52776.164 24/03/19,06:05:42,08,09,1, 11.9,1,1, 3.386, 10509.274, 402.080, 52776.168 24/03/19,06:05:42,09,09,1, 11.9,1,1, 3.386, 10509.279, 402.088, 52776.140 24/03/19,06:05:42,10,09,1, 11.9,1,1, 3.386, 10509.256, 402.072, 52776.167 24/03/19,06:05:42,11,09,1, 11.9,1,1, 3.386, 10509.249, 402.116, 52776.160 24/03/19,06:05:42,12,09,1, 11.9,1,1, 3.386, 10509.244, 402.095, 52776.154 24/03/19,06:05:42,13,09,1, 11.9,1,1, 3.386, 10509.253, 402.087, 52776.182 24/03/19,06:05:42,14,09,1, 11.9,1,1, 3.386, 10509.249, 402.119, 52776.191 24/03/19,06:05:42,15,09,1, 11.9,1,1, 3.386, 10509.259, 402.099, 52776.189 24/03/19,06:05:42,16,09,1, 11.9,1,1, 3.386, 10509.248, 402.109, 52776.181 24/03/19,06:05:42,17,09,1, 11.9,1,1, 3.386, 10509.261, 402.087, 52776.202 24/03/19,06:05:42,18,09,1, 11.9,1,1, 3.386, 10509.233, 402.102, 52776.158 24/03/19,06:05:42,19,09,1, 11.9,1,1, 3.386, 10509.229, 402.124, 52776.193 24/03/19,06:05:43,00,09,1, 11.9,1,1, 3.391, 10509.228, 402.124, 52776.193 24/03/19,06:05:43,01,09,1, 11.9,1,1, 3.391, 10509.232, 402.137, 52776.207 24/03/19,06:05:43,02,09,1, 11.9,1,1, 3.391, 10509.217, 402.116, 52776.187 24/03/19,06:05:43,03,09,1, 11.9,1,1, 3.391, 10509.236, 402.125, 52776.192 24/03/19,06:05:43,04,09,1, 11.9,1,1, 3.391, 10509.236, 402.137, 52776.171 24/03/19,06:05:43,05,09,1, 11.9,1,1, 3.391, 10509.207, 402.137, 52776.209 24/03/19,06:05:43,06,09,1, 11.9,1,1, 3.391, 10509.210, 402.117, 52776.173 24/03/19,06:05:43,07,09,1, 11.9,1,1, 3.391, 10509.227, 402.121, 52776.198 24/03/19,06:05:43,08,09,1, 11.9,1,1, 3.391, 10509.206, 402.133, 52776.214 24/03/19,06:05:43,09,09,1, 11.9,1,1, 3.391, 10509.187, 402.141, 52776.208 24/03/19,06:05:43,10,09,1, 11.9,1,1, 3.391, 10509.215, 402.142, 52776.200 24/03/19,06:05:43,11,09,1, 11.9,1,1, 3.391, 10509.184, 402.157, 52776.204 24/03/19,06:05:43,12,09,1, 11.9,1,1, 3.391, 10509.220, 402.148, 52776.185 24/03/19,06:05:43,13,09,1, 11.9,1,1, 3.391, 10509.200, 402.166, 52776.183 24/03/19,06:05:43,14,09,1, 11.9,1,1, 3.391, 10509.193, 402.177, 52776.194 24/03/19,06:05:43,15,09,1, 11.9,1,1, 3.391, 10509.200, 402.174, 52776.193 24/03/19,06:05:43,16,09,1, 11.9,1,1, 3.391, 10509.188, 402.150, 52776.190 24/03/19,06:05:43,17,09,1, 11.9,1,1, 3.391, 10509.206, 402.177, 52776.186 24/03/19,06:05:43,18,09,1, 11.9,1,1, 3.391, 10509.173, 402.180, 52776.162 24/03/19,06:05:43,19,09,1, 11.9,1,1, 3.391, 10509.171, 402.200, 52776.220 24/03/19,06:05:44,00,09,1, 11.9,1,1, 3.392, 10509.169, 402.200, 52776.220 24/03/19,06:05:44,01,09,1, 11.9,1,1, 3.392, 10509.166, 402.186, 52776.231 24/03/19,06:05:44,02,09,1, 11.9,1,1, 3.392, 10509.183, 402.180, 52776.205 24/03/19,06:05:44,03,09,1, 11.9,1,1, 3.392, 10509.163, 402.171, 52776.240 24/03/19,06:05:44,04,09,1, 11.9,1,1, 3.392, 10509.154, 402.177, 52776.228 24/03/19,06:05:44,05,09,1, 11.9,1,1, 3.392, 10509.139, 402.184, 52776.177 24/03/19,06:05:44,06,09,1, 11.9,1,1, 3.392, 10509.169, 402.174, 52776.228 24/03/19,06:05:44,07,09,1, 11.9,1,1, 3.392, 10509.141, 402.183, 52776.213 24/03/19,06:05:44,08,09,1, 11.9,1,1, 3.392, 10509.155, 402.192, 52776.228 24/03/19,06:05:44,09,09,1, 11.9,1,1, 3.392, 10509.173, 402.186, 52776.203 24/03/19,06:05:44,10,09,1, 11.9,1,1, 3.392, 10509.162, 402.189, 52776.220 24/03/19,06:05:44,11,09,1, 11.9,1,1, 3.392, 10509.173, 402.207, 52776.219 24/03/19,06:05:44,12,09,1, 11.9,1,1, 3.392, 10509.166, 402.202, 52776.197 24/03/19,06:05:44,13,09,1, 11.9,1,1, 3.392, 10509.164, 402.207, 52776.193 24/03/19,06:05:44,14,09,1, 11.9,1,1, 3.392, 10509.160, 402.222, 52776.259 24/03/19,06:05:44,15,09,1, 11.9,1,1, 3.392, 10509.157, 402.202, 52776.203 24/03/19,06:05:44,16,09,1, 11.9,1,1, 3.392, 10509.156, 402.211, 52776.182 24/03/19,06:05:44,17,09,1, 11.9,1,1, 3.392, 10509.154, 402.210, 52776.248 24/03/19,06:05:44,18,09,1, 11.9,1,1, 3.392, 10509.138, 402.217, 52776.225 24/03/19,06:05:44,19,09,1, 11.9,1,1, 3.392, 10509.155, 402.226, 52776.205 24/03/19,06:05:45,00,10,1, 11.9,1,1, 3.386, 10509.152, 402.226, 52776.205 24/03/19,06:05:45,01,10,1, 11.9,1,1, 3.386, 10509.144, 402.228, 52776.210 24/03/19,06:05:45,02,10,1, 11.9,1,1, 3.386, 10509.149, 402.239, 52776.221 24/03/19,06:05:45,03,10,1, 11.9,1,1, 3.386, 10509.126, 402.237, 52776.261 24/03/19,06:05:45,04,10,1, 11.9,1,1, 3.386, 10509.136, 402.246, 52776.272 24/03/19,06:05:45,05,10,1, 11.9,1,1, 3.386, 10509.114, 402.255, 52776.230 24/03/19,06:05:45,06,10,1, 11.9,1,1, 3.386, 10509.113, 402.262, 52776.219 24/03/19,06:05:45,07,10,1, 11.9,1,1, 3.386, 10509.119, 402.261, 52776.245 24/03/19,06:05:45,08,10,1, 11.9,1,1, 3.386, 10509.129, 402.271, 52776.204 24/03/19,06:05:45,09,10,1, 11.9,1,1, 3.386, 10509.123, 402.239, 52776.125 24/03/19,06:05:45,10,10,1, 11.9,1,1, 3.386, 10509.133, 402.286, 52776.303 24/03/19,06:05:45,11,10,1, 11.9,1,1, 3.386, 10509.109, 402.257, 52776.253 24/03/19,06:05:45,12,10,1, 11.9,1,1, 3.386, 10509.107, 402.286, 52776.262 24/03/19,06:05:45,13,10,1, 11.9,1,1, 3.386, 10509.107, 402.262, 52776.230 24/03/19,06:05:45,14,10,1, 11.9,1,1, 3.386, 10509.105, 402.273, 52776.203 24/03/19,06:05:45,15,10,1, 11.9,1,1, 3.386, 10509.101, 402.267, 52776.237 24/03/19,06:05:45,16,10,1, 11.9,1,1, 3.386, 10509.108, 402.256, 52776.240 24/03/19,06:05:45,17,10,1, 11.9,1,1, 3.386, 10509.114, 402.253, 52776.224 24/03/19,06:05:45,18,10,1, 11.9,1,1, 3.386, 10509.104, 402.261, 52776.259 24/03/19,06:05:45,19,10,1, 11.9,1,1, 3.386, 10509.091, 402.312, 52776.291 24/03/19,06:05:46,00,10,1, 12.0,1,1, 3.387, 10509.086, 402.312, 52776.291 24/03/19,06:05:46,01,10,1, 12.0,1,1, 3.387, 10509.106, 402.287, 52776.277 24/03/19,06:05:46,02,10,1, 12.0,1,1, 3.387, 10509.090, 402.307, 52776.289 24/03/19,06:05:46,03,10,1, 12.0,1,1, 3.387, 10509.089, 402.304, 52776.299 24/03/19,06:05:46,04,10,1, 12.0,1,1, 3.387, 10509.070, 402.315, 52776.319 24/03/19,06:05:46,05,10,1, 12.0,1,1, 3.387, 10509.060, 402.301, 52776.283 24/03/19,06:05:46,06,10,1, 12.0,1,1, 3.387, 10509.043, 402.292, 52776.240 24/03/19,06:05:46,07,10,1, 12.0,1,1, 3.387, 10509.064, 402.305, 52776.265 24/03/19,06:05:46,08,10,1, 12.0,1,1, 3.387, 10509.053, 402.308, 52776.290 24/03/19,06:05:46,09,10,1, 12.0,1,1, 3.387, 10509.083, 402.319, 52776.290 24/03/19,06:05:46,10,10,1, 12.0,1,1, 3.387, 10509.042, 402.308, 52776.278 24/03/19,06:05:46,11,10,1, 12.0,1,1, 3.387, 10509.065, 402.332, 52776.292 24/03/19,06:05:46,12,10,1, 12.0,1,1, 3.387, 10509.073, 402.306, 52776.273 24/03/19,06:05:46,13,10,1, 12.0,1,1, 3.387, 10509.051, 402.329, 52776.282 24/03/19,06:05:46,14,10,1, 12.0,1,1, 3.387, 10509.071, 402.324, 52776.250 24/03/19,06:05:46,15,10,1, 12.0,1,1, 3.387, 10509.075, 402.354, 52776.272 24/03/19,06:05:46,16,10,1, 12.0,1,1, 3.387, 10509.057, 402.339, 52776.289 24/03/19,06:05:46,17,10,1, 12.0,1,1, 3.387, 10509.048, 402.348, 52776.306 24/03/19,06:05:46,18,10,1, 12.0,1,1, 3.387, 10509.078, 402.341, 52776.269 24/03/19,06:05:46,19,10,1, 12.0,1,1, 3.387, 10509.064, 402.330, 52776.302 24/03/19,06:05:47,00,10,1, 11.9,1,1, 3.395, 10509.061, 402.330, 52776.302 24/03/19,06:05:47,01,10,1, 11.9,1,1, 3.395, 10509.036, 402.342, 52776.271 24/03/19,06:05:47,02,10,1, 11.9,1,1, 3.395, 10509.053, 402.357, 52776.260 24/03/19,06:05:47,03,10,1, 11.9,1,1, 3.395, 10509.039, 402.356, 52776.420 24/03/19,06:05:47,04,10,1, 11.9,1,1, 3.395, 10509.026, 402.348, 52776.313 24/03/19,06:05:47,05,10,1, 11.9,1,1, 3.395, 10509.010, 402.370, 52776.297 24/03/19,06:05:47,06,10,1, 11.9,1,1, 3.395, 10509.030, 402.368, 52776.275 24/03/19,06:05:47,07,10,1, 11.9,1,1, 3.395, 10509.065, 402.362, 52776.290 24/03/19,06:05:47,08,10,1, 11.9,1,1, 3.395, 10509.044, 402.358, 52776.300 24/03/19,06:05:47,09,10,1, 11.9,1,1, 3.395, 10509.029, 402.367, 52776.306 24/03/19,06:05:47,10,10,1, 11.9,1,1, 3.395, 10509.045, 402.341, 52776.262 24/03/19,06:05:47,11,10,1, 11.9,1,1, 3.395, 10509.013, 402.351, 52776.317 24/03/19,06:05:47,12,10,1, 11.9,1,1, 3.395, 10509.020, 402.382, 52776.286 24/03/19,06:05:47,13,10,1, 11.9,1,1, 3.395, 10509.028, 402.377, 52776.275 24/03/19,06:05:47,14,10,1, 11.9,1,1, 3.395, 10509.038, 402.356, 52776.305 24/03/19,06:05:47,15,10,1, 11.9,1,1, 3.395, 10509.048, 402.376, 52776.296 24/03/19,06:05:47,16,10,1, 11.9,1,1, 3.395, 10509.025, 402.367, 52776.289 24/03/19,06:05:47,17,10,1, 11.9,1,1, 3.395, 10509.039, 402.397, 52776.310 24/03/19,06:05:47,18,10,1, 11.9,1,1, 3.395, 10509.019, 402.402, 52776.281 24/03/19,06:05:47,19,10,1, 11.9,1,1, 3.395, 10509.020, 402.380, 52776.261 24/03/19,06:05:48,00,10,1, 11.9,1,1, 3.387, 10509.019, 402.380, 52776.261 24/03/19,06:05:48,01,10,1, 11.9,1,1, 3.387, 10509.024, 402.391, 52776.325 24/03/19,06:05:48,02,10,1, 11.9,1,1, 3.387, 10508.998, 402.386, 52776.278 24/03/19,06:05:48,03,10,1, 11.9,1,1, 3.387, 10509.004, 402.399, 52776.311 24/03/19,06:05:48,04,10,1, 11.9,1,1, 3.387, 10509.002, 402.390, 52776.326 24/03/19,06:05:48,05,10,1, 11.9,1,1, 3.387, 10509.020, 402.399, 52776.325 24/03/19,06:05:48,06,10,1, 11.9,1,1, 3.387, 10509.011, 402.404, 52776.316 24/03/19,06:05:48,07,10,1, 11.9,1,1, 3.387, 10508.974, 402.382, 52776.319 24/03/19,06:05:48,08,10,1, 11.9,1,1, 3.387, 10508.996, 402.389, 52776.294 24/03/19,06:05:48,09,10,1, 11.9,1,1, 3.387, 10509.004, 402.396, 52776.324 24/03/19,06:05:48,10,10,1, 11.9,1,1, 3.387, 10508.990, 402.424, 52776.331 24/03/19,06:05:48,11,10,1, 11.9,1,1, 3.387, 10508.989, 402.407, 52776.300 24/03/19,06:05:48,12,10,1, 11.9,1,1, 3.387, 10508.999, 402.419, 52776.311 24/03/19,06:05:48,13,10,1, 11.9,1,1, 3.387, 10508.986, 402.406, 52776.342 24/03/19,06:05:48,14,10,1, 11.9,1,1, 3.387, 10508.971, 402.404, 52776.316 24/03/19,06:05:48,15,10,1, 11.9,1,1, 3.387, 10508.997, 402.423, 52776.299 24/03/19,06:05:48,16,10,1, 11.9,1,1, 3.387, 10508.961, 402.434, 52776.327 24/03/19,06:05:48,17,10,1, 11.9,1,1, 3.387, 10508.971, 402.429, 52776.335 24/03/19,06:05:48,18,10,1, 11.9,1,1, 3.387, 10508.984, 402.401, 52776.318 24/03/19,06:05:48,19,10,1, 11.9,1,1, 3.387, 10508.955, 402.406, 52776.332 24/03/19,06:05:49,00,10,1, 11.9,1,1, 3.392, 10508.952, 402.406, 52776.332 24/03/19,06:05:49,01,10,1, 11.9,1,1, 3.392, 10508.952, 402.430, 52776.300 24/03/19,06:05:49,02,10,1, 11.9,1,1, 3.392, 10508.975, 402.434, 52776.435 24/03/19,06:05:49,03,10,1, 11.9,1,1, 3.392, 10508.967, 402.406, 52776.261 24/03/19,06:05:49,04,10,1, 11.9,1,1, 3.392, 10508.955, 402.419, 52776.348 24/03/19,06:05:49,05,10,1, 11.9,1,1, 3.392, 10508.964, 402.423, 52776.342 24/03/19,06:05:49,06,10,1, 11.9,1,1, 3.392, 10508.959, 402.426, 52776.394 24/03/19,06:05:49,07,10,1, 11.9,1,1, 3.392, 10508.946, 402.451, 52776.358 24/03/19,06:05:49,08,10,1, 11.9,1,1, 3.392, 10508.946, 402.450, 52776.397 24/03/19,06:05:49,09,10,1, 11.9,1,1, 3.392, 10508.956, 402.445, 52776.349 24/03/19,06:05:49,10,10,1, 11.9,1,1, 3.392, 10508.955, 402.437, 52776.336 24/03/19,06:05:49,11,10,1, 11.9,1,1, 3.392, 10508.935, 402.442, 52776.383 24/03/19,06:05:49,12,10,1, 11.9,1,1, 3.392, 10508.944, 402.441, 52776.331 24/03/19,06:05:49,13,10,1, 11.9,1,1, 3.392, 10508.931, 402.468, 52776.340 24/03/19,06:05:49,14,10,1, 11.9,1,1, 3.392, 10508.923, 402.449, 52776.395 24/03/19,06:05:49,15,10,1, 11.9,1,1, 3.392, 10508.935, 402.420, 52776.333 24/03/19,06:05:49,16,10,1, 11.9,1,1, 3.392, 10508.924, 402.445, 52776.340 24/03/19,06:05:49,17,10,1, 11.9,1,1, 3.392, 10508.899, 402.448, 52776.352 24/03/19,06:05:49,18,10,1, 11.9,1,1, 3.392, 10508.885, 402.463, 52776.336 24/03/19,06:05:49,19,10,1, 11.9,1,1, 3.392, 10508.901, 402.463, 52776.338 24/03/19,06:05:50,00,10,1, 11.9,1,1, 3.386, 10508.894, 402.463, 52776.338 24/03/19,06:05:50,01,10,1, 11.9,1,1, 3.386, 10508.885, 402.464, 52776.341 24/03/19,06:05:50,02,10,1, 11.9,1,1, 3.386, 10508.915, 402.474, 52776.343 24/03/19,06:05:50,03,10,1, 11.9,1,1, 3.386, 10508.901, 402.478, 52776.377 24/03/19,06:05:50,04,10,1, 11.9,1,1, 3.386, 10508.891, 402.482, 52776.335 24/03/19,06:05:50,05,10,1, 11.9,1,1, 3.386, 10508.904, 402.477, 52776.340 24/03/19,06:05:50,06,10,1, 11.9,1,1, 3.386, 10508.908, 402.488, 52776.386 24/03/19,06:05:50,07,10,1, 11.9,1,1, 3.386, 10508.892, 402.490, 52776.329 24/03/19,06:05:50,08,10,1, 11.9,1,1, 3.386, 10508.887, 402.477, 52776.359 24/03/19,06:05:50,09,10,1, 11.9,1,1, 3.386, 10508.874, 402.483, 52776.355 24/03/19,06:05:50,10,10,1, 11.9,1,1, 3.386, 10508.884, 402.496, 52776.354 24/03/19,06:05:50,11,10,1, 11.9,1,1, 3.386, 10508.877, 402.494, 52776.369 24/03/19,06:05:50,12,10,1, 11.9,1,1, 3.386, 10508.867, 402.502, 52776.347 24/03/19,06:05:50,13,10,1, 11.9,1,1, 3.386, 10508.876, 402.522, 52776.345 24/03/19,06:05:50,14,10,1, 11.9,1,1, 3.386, 10508.845, 402.511, 52776.334 24/03/19,06:05:50,15,10,1, 11.9,1,1, 3.386, 10508.876, 402.507, 52776.368 24/03/19,06:05:50,16,10,1, 11.9,1,1, 3.386, 10508.857, 402.497, 52776.353 24/03/19,06:05:50,17,10,1, 11.9,1,1, 3.386, 10508.860, 402.505, 52776.331 24/03/19,06:05:50,18,10,1, 11.9,1,1, 3.386, 10508.872, 402.509, 52776.361 24/03/19,06:05:50,19,10,1, 11.9,1,1, 3.386, 10508.832, 402.519, 52776.377 24/03/19,06:05:51,00,10,1, 11.9,1,1, 3.390, 10508.827, 402.519, 52776.377 24/03/19,06:05:51,01,10,1, 11.9,1,1, 3.390, 10508.830, 402.518, 52776.356 24/03/19,06:05:51,02,10,1, 11.9,1,1, 3.390, 10508.826, 402.533, 52776.359 24/03/19,06:05:51,03,10,1, 11.9,1,1, 3.390, 10508.844, 402.525, 52776.374 24/03/19,06:05:51,04,10,1, 11.9,1,1, 3.390, 10508.820, 402.528, 52776.365 24/03/19,06:05:51,05,10,1, 11.9,1,1, 3.390, 10508.813, 402.526, 52776.393 24/03/19,06:05:51,06,10,1, 11.9,1,1, 3.390, 10508.799, 402.544, 52776.402 24/03/19,06:05:51,07,10,1, 11.9,1,1, 3.390, 10508.826, 402.525, 52776.391 24/03/19,06:05:51,08,10,1, 11.9,1,1, 3.390, 10508.814, 402.565, 52776.380 24/03/19,06:05:51,09,10,1, 11.9,1,1, 3.390, 10508.814, 402.554, 52776.382 24/03/19,06:05:51,10,10,1, 11.9,1,1, 3.390, 10508.808, 402.536, 52776.373 24/03/19,06:05:51,11,10,1, 11.9,1,1, 3.390, 10508.820, 402.552, 52776.380 24/03/19,06:05:51,12,10,1, 11.9,1,1, 3.390, 10508.824, 402.541, 52776.415 24/03/19,06:05:51,13,10,1, 11.9,1,1, 3.390, 10508.803, 402.546, 52776.410 24/03/19,06:05:51,14,10,1, 11.9,1,1, 3.390, 10508.778, 402.547, 52776.365 24/03/19,06:05:51,15,10,1, 11.9,1,1, 3.390, 10508.812, 402.572, 52776.418 24/03/19,06:05:51,16,10,1, 11.9,1,1, 3.390, 10508.785, 402.566, 52776.432 24/03/19,06:05:51,17,10,1, 11.9,1,1, 3.390, 10508.797, 402.558, 52776.417 24/03/19,06:05:51,18,10,1, 11.9,1,1, 3.390, 10508.793, 402.558, 52776.398 24/03/19,06:05:51,19,10,1, 11.9,1,1, 3.390, 10508.772, 402.553, 52776.415 24/03/19,06:05:52,00,11,1, 11.9,1,1, 3.385, 10508.769, 402.553, 52776.415 24/03/19,06:05:52,01,11,1, 11.9,1,1, 3.385, 10508.773, 402.559, 52776.398 24/03/19,06:05:52,02,11,1, 11.9,1,1, 3.385, 10508.778, 402.579, 52776.424 24/03/19,06:05:52,03,11,1, 11.9,1,1, 3.385, 10508.748, 402.568, 52776.372 24/03/19,06:05:52,04,11,1, 11.9,1,1, 3.385, 10508.782, 402.562, 52776.389 24/03/19,06:05:52,05,11,1, 11.9,1,1, 3.385, 10508.761, 402.568, 52776.388 24/03/19,06:05:52,06,11,1, 11.9,1,1, 3.385, 10508.762, 402.593, 52776.406 24/03/19,06:05:52,07,11,1, 11.9,1,1, 3.385, 10508.750, 402.577, 52776.363 24/03/19,06:05:52,08,11,1, 11.9,1,1, 3.385, 10508.746, 402.579, 52776.393 24/03/19,06:05:52,09,11,1, 11.9,1,1, 3.385, 10508.754, 402.568, 52776.436 24/03/19,06:05:52,10,11,1, 11.9,1,1, 3.385, 10508.744, 402.595, 52776.402 24/03/19,06:05:52,11,11,1, 11.9,1,1, 3.385, 10508.727, 402.574, 52776.403 24/03/19,06:05:52,12,11,1, 11.9,1,1, 3.385, 10508.714, 402.559, 52776.443 24/03/19,06:05:52,13,11,1, 11.9,1,1, 3.385, 10508.713, 402.564, 52776.401 24/03/19,06:05:52,14,11,1, 11.9,1,1, 3.385, 10508.734, 402.586, 52776.422 24/03/19,06:05:52,15,11,1, 11.9,1,1, 3.385, 10508.705, 402.577, 52776.419 24/03/19,06:05:52,16,11,1, 11.9,1,1, 3.385, 10508.721, 402.590, 52776.400 24/03/19,06:05:52,17,11,1, 11.9,1,1, 3.385, 10508.701, 402.580, 52776.397 24/03/19,06:05:52,18,11,1, 11.9,1,1, 3.385, 10508.704, 402.594, 52776.426 24/03/19,06:05:52,19,11,1, 11.9,1,1, 3.385, 10508.718, 402.591, 52776.402 24/03/19,06:05:53,00,11,1, 11.9,1,1, 3.392, 10508.710, 402.591, 52776.402 24/03/19,06:05:53,01,11,1, 11.9,1,1, 3.392, 10508.706, 402.597, 52776.423 24/03/19,06:05:53,02,11,1, 11.9,1,1, 3.392, 10508.697, 402.588, 52776.439 24/03/19,06:05:53,03,11,1, 11.9,1,1, 3.392, 10508.682, 402.584, 52776.421 24/03/19,06:05:53,04,11,1, 11.9,1,1, 3.392, 10508.690, 402.606, 52776.432 24/03/19,06:05:53,05,11,1, 11.9,1,1, 3.392, 10508.688, 402.604, 52776.441 24/03/19,06:05:53,06,11,1, 11.9,1,1, 3.392, 10508.678, 402.601, 52776.421 24/03/19,06:05:53,07,11,1, 11.9,1,1, 3.392, 10508.668, 402.602, 52776.460 24/03/19,06:05:53,08,11,1, 11.9,1,1, 3.392, 10508.659, 402.586, 52776.451 24/03/19,06:05:53,09,11,1, 11.9,1,1, 3.392, 10508.655, 402.605, 52776.444 24/03/19,06:05:53,10,11,1, 11.9,1,1, 3.392, 10508.649, 402.603, 52776.426 24/03/19,06:05:53,11,11,1, 11.9,1,1, 3.392, 10508.654, 402.621, 52776.444 24/03/19,06:05:53,12,11,1, 11.9,1,1, 3.392, 10508.669, 402.618, 52776.452 24/03/19,06:05:53,13,11,1, 11.9,1,1, 3.392, 10508.659, 402.608, 52776.416 24/03/19,06:05:53,14,11,1, 11.9,1,1, 3.392, 10508.642, 402.599, 52776.449 24/03/19,06:05:53,15,11,1, 11.9,1,1, 3.392, 10508.644, 402.608, 52776.409 24/03/19,06:05:53,16,11,1, 11.9,1,1, 3.392, 10508.624, 402.616, 52776.414 24/03/19,06:05:53,17,11,1, 11.9,1,1, 3.392, 10508.635, 402.642, 52776.388 24/03/19,06:05:53,18,11,1, 11.9,1,1, 3.392, 10508.627, 402.628, 52776.438 24/03/19,06:05:53,19,11,1, 11.9,1,1, 3.392, 10508.643, 402.654, 52776.439 24/03/19,06:05:54,00,11,1, 11.9,1,1, 3.390, 10508.643, 402.654, 52776.439 24/03/19,06:05:54,01,11,1, 11.9,1,1, 3.390, 10508.637, 402.627, 52776.522 24/03/19,06:05:54,02,11,1, 11.9,1,1, 3.390, 10508.615, 402.640, 52776.428 24/03/19,06:05:54,03,11,1, 11.9,1,1, 3.390, 10508.600, 402.639, 52776.454 24/03/19,06:05:54,04,11,1, 11.9,1,1, 3.390, 10508.589, 402.650, 52776.431 24/03/19,06:05:54,05,11,1, 11.9,1,1, 3.390, 10508.576, 402.638, 52776.401 24/03/19,06:05:54,06,11,1, 11.9,1,1, 3.390, 10508.622, 402.637, 52776.406 24/03/19,06:05:54,07,11,1, 11.9,1,1, 3.390, 10508.611, 402.636, 52776.417 24/03/19,06:05:54,08,11,1, 11.9,1,1, 3.390, 10508.599, 402.658, 52776.428 24/03/19,06:05:54,09,11,1, 11.9,1,1, 3.390, 10508.596, 402.643, 52776.436 24/03/19,06:05:54,10,11,1, 11.9,1,1, 3.390, 10508.586, 402.656, 52776.433 24/03/19,06:05:54,11,11,1, 11.9,1,1, 3.390, 10508.587, 402.641, 52776.463 24/03/19,06:05:54,12,11,1, 11.9,1,1, 3.390, 10508.575, 402.645, 52776.449 24/03/19,06:05:54,13,11,1, 11.9,1,1, 3.390, 10508.563, 402.665, 52776.364 24/03/19,06:05:54,14,11,1, 11.9,1,1, 3.390, 10508.591, 402.673, 52776.391 24/03/19,06:05:54,15,11,1, 11.9,1,1, 3.390, 10508.579, 402.671, 52776.405 24/03/19,06:05:54,16,11,1, 11.9,1,1, 3.390, 10508.552, 402.685, 52776.413 24/03/19,06:05:54,17,11,1, 11.9,1,1, 3.390, 10508.570, 402.660, 52776.416 24/03/19,06:05:54,18,11,1, 11.9,1,1, 3.390, 10508.551, 402.677, 52776.389 24/03/19,06:05:54,19,11,1, 11.9,1,1, 3.390, 10508.540, 402.661, 52776.408 24/03/19,06:05:55,00,10,1, 11.8,1,1, 3.390, 10508.535, 402.661, 52776.408 24/03/19,06:05:55,01,10,1, 11.8,1,1, 3.390, 10508.542, 402.678, 52776.454 24/03/19,06:05:55,02,10,1, 11.8,1,1, 3.390, 10508.529, 402.681, 52776.419 24/03/19,06:05:55,03,10,1, 11.8,1,1, 3.390, 10508.531, 402.675, 52776.417 24/03/19,06:05:55,04,10,1, 11.8,1,1, 3.390, 10508.540, 402.689, 52776.386 24/03/19,06:05:55,05,10,1, 11.8,1,1, 3.390, 10508.550, 402.673, 52776.335 24/03/19,06:05:55,06,10,1, 11.8,1,1, 3.390, 10508.555, 402.660, 52776.404 24/03/19,06:05:55,07,10,1, 11.8,1,1, 3.390, 10508.546, 402.692, 52776.402 24/03/19,06:05:55,08,10,1, 11.8,1,1, 3.390, 10508.515, 402.690, 52776.460 24/03/19,06:05:55,09,10,1, 11.8,1,1, 3.390, 10508.502, 402.696, 52776.422 24/03/19,06:05:55,10,10,1, 11.8,1,1, 3.390, 10508.514, 402.682, 52776.429 24/03/19,06:05:55,11,10,1, 11.8,1,1, 3.390, 10508.529, 402.685, 52776.454 24/03/19,06:05:55,12,10,1, 11.8,1,1, 3.390, 10508.513, 402.715, 52776.484 24/03/19,06:05:55,13,10,1, 11.8,1,1, 3.390, 10508.512, 402.676, 52776.485 24/03/19,06:05:55,14,10,1, 11.8,1,1, 3.390, 10508.491, 402.703, 52776.457 24/03/19,06:05:55,15,10,1, 11.8,1,1, 3.390, 10508.497, 402.709, 52776.471 24/03/19,06:05:55,16,10,1, 11.8,1,1, 3.390, 10508.489, 402.695, 52776.454 24/03/19,06:05:55,17,10,1, 11.8,1,1, 3.390, 10508.455, 402.682, 52776.405 24/03/19,06:05:55,18,10,1, 11.8,1,1, 3.390, 10508.480, 402.686, 52776.436 24/03/19,06:05:55,19,10,1, 11.8,1,1, 3.390, 10508.502, 402.702, 52776.415 24/03/19,06:05:56,00,10,1, 11.9,1,1, 3.388, 10508.502, 402.702, 52776.415 24/03/19,06:05:56,01,10,1, 11.9,1,1, 3.388, 10508.480, 402.701, 52776.470 24/03/19,06:05:56,02,10,1, 11.9,1,1, 3.388, 10508.491, 402.701, 52776.505 24/03/19,06:05:56,03,10,1, 11.9,1,1, 3.388, 10508.463, 402.704, 52776.506 24/03/19,06:05:56,04,10,1, 11.9,1,1, 3.388, 10508.484, 402.707, 52776.463 24/03/19,06:05:56,05,10,1, 11.9,1,1, 3.388, 10508.455, 402.702, 52776.467 24/03/19,06:05:56,06,10,1, 11.9,1,1, 3.388, 10508.515, 402.678, 52776.411 24/03/19,06:05:56,07,10,1, 11.9,1,1, 3.388, 10508.452, 402.669, 52776.209 24/03/19,06:05:56,08,10,1, 11.9,1,1, 3.388, 10508.445, 402.698, 52776.525 24/03/19,06:05:56,09,10,1, 11.9,1,1, 3.388, 10508.467, 402.718, 52776.495 24/03/19,06:05:56,10,10,1, 11.9,1,1, 3.388, 10508.475, 402.690, 52776.463 24/03/19,06:05:56,11,10,1, 11.9,1,1, 3.388, 10508.428, 402.694, 52776.477 24/03/19,06:05:56,12,10,1, 11.9,1,1, 3.388, 10508.467, 402.705, 52776.478 24/03/19,06:05:56,13,10,1, 11.9,1,1, 3.388, 10508.424, 402.683, 52776.511 24/03/19,06:05:56,14,10,1, 11.9,1,1, 3.388, 10508.454, 402.689, 52776.479 24/03/19,06:05:56,15,10,1, 11.9,1,1, 3.388, 10508.458, 402.702, 52776.474 24/03/19,06:05:56,16,10,1, 11.9,1,1, 3.388, 10508.437, 402.718, 52776.490 24/03/19,06:05:56,17,10,1, 11.9,1,1, 3.388, 10508.446, 402.700, 52776.521 24/03/19,06:05:56,18,10,1, 11.9,1,1, 3.388, 10508.453, 402.710, 52776.363 24/03/19,06:05:56,19,10,1, 11.9,1,1, 3.388, 10508.458, 402.708, 52776.499 24/03/19,06:05:57,00,10,1, 11.9,1,1, 3.389, 10508.451, 402.708, 52776.499 24/03/19,06:05:57,01,10,1, 11.9,1,1, 3.389, 10508.441, 402.703, 52776.474 24/03/19,06:05:57,02,10,1, 11.9,1,1, 3.389, 10508.426, 402.771, 52776.731 24/03/19,06:05:57,03,10,1, 11.9,1,1, 3.389, 10508.439, 402.765, 52776.710 24/03/19,06:05:57,04,10,1, 11.9,1,1, 3.389, 10508.425, 402.788, 52776.720 24/03/19,06:05:57,05,10,1, 11.9,1,1, 3.389, 10508.439, 402.783, 52776.723 24/03/19,06:05:57,06,10,1, 11.9,1,1, 3.389, 10508.411, 402.782, 52776.736 24/03/19,06:05:57,07,10,1, 11.9,1,1, 3.389, 10508.409, 402.783, 52776.774 24/03/19,06:05:57,08,10,1, 11.9,1,1, 3.389, 10508.395, 402.777, 52776.776 24/03/19,06:05:57,09,10,1, 11.9,1,1, 3.389, 10508.379, 402.792, 52776.737 24/03/19,06:05:57,10,10,1, 11.9,1,1, 3.389, 10508.374, 402.806, 52776.775 24/03/19,06:05:57,11,10,1, 11.9,1,1, 3.389, 10508.372, 402.790, 52776.721 24/03/19,06:05:57,12,10,1, 11.9,1,1, 3.389, 10508.382, 402.793, 52776.744 24/03/19,06:05:57,13,10,1, 11.9,1,1, 3.389, 10508.389, 402.807, 52776.765 24/03/19,06:05:57,14,10,1, 11.9,1,1, 3.389, 10508.400, 402.816, 52776.759 24/03/19,06:05:57,15,10,1, 11.9,1,1, 3.389, 10508.363, 402.804, 52776.756 24/03/19,06:05:57,16,10,1, 11.9,1,1, 3.389, 10508.392, 402.812, 52776.730 24/03/19,06:05:57,17,10,1, 11.9,1,1, 3.389, 10508.381, 402.790, 52776.748 24/03/19,06:05:57,18,10,1, 11.9,1,1, 3.389, 10508.385, 402.783, 52776.727 24/03/19,06:05:57,19,10,1, 11.9,1,1, 3.389, 10508.375, 402.791, 52776.797 24/03/19,06:05:58,00,10,1, 11.9,1,1, 3.391, 10508.368, 402.791, 52776.797 24/03/19,06:05:58,01,10,1, 11.9,1,1, 3.391, 10508.346, 402.781, 52776.757 24/03/19,06:05:58,02,10,1, 11.9,1,1, 3.391, 10508.354, 402.803, 52776.766 24/03/19,06:05:58,03,10,1, 11.9,1,1, 3.391, 10508.355, 402.799, 52776.776 24/03/19,06:05:58,04,10,1, 11.9,1,1, 3.391, 10508.328, 402.808, 52776.780 24/03/19,06:05:58,05,10,1, 11.9,1,1, 3.391, 10508.347, 402.820, 52776.779 24/03/19,06:05:58,06,10,1, 11.9,1,1, 3.391, 10508.322, 402.819, 52776.751 24/03/19,06:05:58,07,10,1, 11.9,1,1, 3.391, 10508.339, 402.822, 52776.758 24/03/19,06:05:58,08,10,1, 11.9,1,1, 3.391, 10508.328, 402.816, 52776.769 24/03/19,06:05:58,09,10,1, 11.9,1,1, 3.391, 10508.331, 402.822, 52776.767 24/03/19,06:05:58,10,10,1, 11.9,1,1, 3.391, 10508.309, 402.809, 52776.771 24/03/19,06:05:58,11,10,1, 11.9,1,1, 3.391, 10508.318, 402.830, 52776.743 24/03/19,06:05:58,12,10,1, 11.9,1,1, 3.391, 10508.325, 402.812, 52776.758 24/03/19,06:05:58,13,10,1, 11.9,1,1, 3.391, 10508.297, 402.814, 52776.743 24/03/19,06:05:58,14,10,1, 11.9,1,1, 3.391, 10508.272, 402.821, 52776.763 24/03/19,06:05:58,15,10,1, 11.9,1,1, 3.391, 10508.288, 402.846, 52776.779 24/03/19,06:05:58,16,10,1, 11.9,1,1, 3.391, 10508.309, 402.821, 52776.753 24/03/19,06:05:58,17,10,1, 11.9,1,1, 3.391, 10508.287, 402.835, 52776.793 24/03/19,06:05:58,18,10,1, 11.9,1,1, 3.391, 10508.277, 402.837, 52776.764 24/03/19,06:05:58,19,10,1, 11.9,1,1, 3.391, 10508.297, 402.840, 52776.760 24/03/19,06:05:59,00,10,1, 11.9,1,1, 3.389, 10508.293, 402.840, 52776.760 24/03/19,06:05:59,01,10,1, 11.9,1,1, 3.389, 10508.271, 402.819, 52776.746 24/03/19,06:05:59,02,10,1, 11.9,1,1, 3.389, 10508.284, 402.859, 52776.774 24/03/19,06:05:59,03,10,1, 11.9,1,1, 3.389, 10508.265, 402.830, 52776.773 24/03/19,06:05:59,04,10,1, 11.9,1,1, 3.389, 10508.258, 402.839, 52776.752 24/03/19,06:05:59,05,10,1, 11.9,1,1, 3.389, 10508.247, 402.852, 52776.783 24/03/19,06:05:59,06,10,1, 11.9,1,1, 3.389, 10508.250, 402.831, 52776.791 24/03/19,06:05:59,07,10,1, 11.9,1,1, 3.389, 10508.245, 402.863, 52776.796 24/03/19,06:05:59,08,10,1, 11.9,1,1, 3.389, 10508.234, 402.834, 52776.777 24/03/19,06:05:59,09,10,1, 11.9,1,1, 3.389, 10508.247, 402.839, 52776.743 24/03/19,06:05:59,10,10,1, 11.9,1,1, 3.389, 10508.240, 402.857, 52776.766 24/03/19,06:05:59,11,10,1, 11.9,1,1, 3.389, 10508.231, 402.838, 52776.815 24/03/19,06:05:59,12,10,1, 11.9,1,1, 3.389, 10508.234, 402.836, 52776.754 24/03/19,06:05:59,13,10,1, 11.9,1,1, 3.389, 10508.235, 402.841, 52776.808 24/03/19,06:05:59,14,10,1, 11.9,1,1, 3.389, 10508.217, 402.841, 52776.809 24/03/19,06:05:59,15,10,1, 11.9,1,1, 3.389, 10508.233, 402.843, 52776.767 24/03/19,06:05:59,16,10,1, 11.9,1,1, 3.389, 10508.231, 402.853, 52776.826 24/03/19,06:05:59,17,10,1, 11.9,1,1, 3.389, 10508.219, 402.851, 52776.758 24/03/19,06:05:59,18,10,1, 11.9,1,1, 3.389, 10508.207, 402.870, 52776.798 24/03/19,06:05:59,19,10,1, 11.9,1,1, 3.389, 10508.206, 402.861, 52776.787 24/03/19,06:06:00,00,10,1, 11.9,1,1, 3.387, 10508.201, 402.861, 52776.787 24/03/19,06:06:00,01,10,1, 11.9,1,1, 3.387, 10508.185, 402.876, 52776.783 24/03/19,06:06:00,02,10,1, 11.9,1,1, 3.387, 10508.184, 402.810, 52776.534 24/03/19,06:06:00,03,10,1, 11.9,1,1, 3.387, 10508.181, 402.796, 52776.549 24/03/19,06:06:00,04,10,1, 11.9,1,1, 3.387, 10508.182, 402.799, 52776.533 24/03/19,06:06:00,05,10,1, 11.9,1,1, 3.387, 10508.157, 402.810, 52776.525 24/03/19,06:06:00,06,10,1, 11.9,1,1, 3.387, 10508.178, 402.785, 52776.522 24/03/19,06:06:00,07,10,1, 11.9,1,1, 3.387, 10508.177, 402.809, 52776.497 24/03/19,06:06:00,08,10,1, 11.9,1,1, 3.387, 10508.164, 402.799, 52776.565 24/03/19,06:06:00,09,10,1, 11.9,1,1, 3.387, 10508.175, 402.809, 52776.528 24/03/19,06:06:00,10,10,1, 11.9,1,1, 3.387, 10508.157, 402.813, 52776.546 24/03/19,06:06:00,11,10,1, 11.9,1,1, 3.387, 10508.158, 402.789, 52776.546 24/03/19,06:06:00,12,10,1, 11.9,1,1, 3.387, 10508.159, 402.821, 52776.591 24/03/19,06:06:00,13,10,1, 11.9,1,1, 3.387, 10508.165, 402.813, 52776.548 24/03/19,06:06:00,14,10,1, 11.9,1,1, 3.387, 10508.146, 402.786, 52776.561 24/03/19,06:06:00,15,10,1, 11.9,1,1, 3.387, 10508.148, 402.815, 52776.556 24/03/19,06:06:00,16,10,1, 11.9,1,1, 3.387, 10508.137, 402.821, 52776.564 24/03/19,06:06:00,17,10,1, 11.9,1,1, 3.387, 10508.140, 402.792, 52776.537 24/03/19,06:06:00,18,10,1, 11.9,1,1, 3.387, 10508.120, 402.801, 52776.572 24/03/19,06:06:00,19,10,1, 11.9,1,1, 3.387, 10508.122, 402.808, 52776.586 24/03/19,06:06:01,00,10,1, 11.9,1,1, 3.390, 10508.118, 402.808, 52776.586 24/03/19,06:06:01,01,10,1, 11.9,1,1, 3.390, 10508.094, 402.853, 52776.591 24/03/19,06:06:01,02,10,1, 11.9,1,1, 3.390, 10508.104, 402.824, 52776.509 24/03/19,06:06:01,03,10,1, 11.9,1,1, 3.390, 10508.117, 402.856, 52776.524 24/03/19,06:06:01,04,10,1, 11.9,1,1, 3.390, 10508.096, 402.858, 52776.508 24/03/19,06:06:01,05,10,1, 11.9,1,1, 3.390, 10508.098, 402.845, 52776.531 24/03/19,06:06:01,06,10,1, 11.9,1,1, 3.390, 10508.113, 402.825, 52776.508 24/03/19,06:06:01,07,10,1, 11.9,1,1, 3.390, 10508.085, 402.846, 52776.520 24/03/19,06:06:01,08,10,1, 11.9,1,1, 3.390, 10508.069, 402.833, 52776.540 24/03/19,06:06:01,09,10,1, 11.9,1,1, 3.390, 10508.065, 402.845, 52776.480 24/03/19,06:06:01,10,10,1, 11.9,1,1, 3.390, 10508.069, 402.826, 52776.545 24/03/19,06:06:01,11,10,1, 11.9,1,1, 3.390, 10508.072, 402.844, 52776.540 24/03/19,06:06:01,12,10,1, 11.9,1,1, 3.390, 10508.068, 402.836, 52776.550 24/03/19,06:06:01,13,10,1, 11.9,1,1, 3.390, 10508.078, 402.846, 52776.544 24/03/19,06:06:01,14,10,1, 11.9,1,1, 3.390, 10508.066, 402.840, 52776.534 24/03/19,06:06:01,15,10,1, 11.9,1,1, 3.390, 10508.066, 402.839, 52776.551 24/03/19,06:06:01,16,10,1, 11.9,1,1, 3.390, 10508.059, 402.842, 52776.549 24/03/19,06:06:01,17,10,1, 11.9,1,1, 3.390, 10508.054, 402.831, 52776.522 24/03/19,06:06:01,18,10,1, 11.9,1,1, 3.390, 10508.055, 402.856, 52776.540 24/03/19,06:06:01,19,10,1, 11.9,1,1, 3.390, 10508.040, 402.844, 52776.585 24/03/19,06:06:02,00,10,1, 11.9,1,1, 3.388, 10508.034, 402.844, 52776.585 24/03/19,06:06:02,01,10,1, 11.9,1,1, 3.388, 10508.071, 402.878, 52776.518 24/03/19,06:06:02,02,10,1, 11.9,1,1, 3.388, 10508.049, 402.851, 52776.491 24/03/19,06:06:02,03,10,1, 11.9,1,1, 3.388, 10508.066, 402.839, 52776.537 24/03/19,06:06:02,04,10,1, 11.9,1,1, 3.388, 10508.040, 402.837, 52776.499 24/03/19,06:06:02,05,10,1, 11.9,1,1, 3.388, 10508.008, 402.841, 52776.538 24/03/19,06:06:02,06,10,1, 11.9,1,1, 3.388, 10507.998, 402.849, 52776.548 24/03/19,06:06:02,07,10,1, 11.9,1,1, 3.388, 10508.050, 402.842, 52776.525 24/03/19,06:06:02,08,10,1, 11.9,1,1, 3.388, 10508.004, 402.878, 52776.583 24/03/19,06:06:02,09,10,1, 11.9,1,1, 3.388, 10508.011, 402.874, 52776.590 24/03/19,06:06:02,10,10,1, 11.9,1,1, 3.388, 10507.995, 402.844, 52776.498 24/03/19,06:06:02,11,10,1, 11.9,1,1, 3.388, 10507.982, 402.867, 52776.522 24/03/19,06:06:02,12,10,1, 11.9,1,1, 3.388, 10507.974, 402.860, 52776.540 24/03/19,06:06:02,13,10,1, 11.9,1,1, 3.388, 10507.972, 402.877, 52776.542 24/03/19,06:06:02,14,10,1, 11.9,1,1, 3.388, 10507.965, 402.876, 52776.512 24/03/19,06:06:02,15,10,1, 11.9,1,1, 3.388, 10507.964, 402.855, 52776.537 24/03/19,06:06:02,16,10,1, 11.9,1,1, 3.388, 10507.947, 402.882, 52776.544 24/03/19,06:06:02,17,10,1, 11.9,1,1, 3.388, 10507.941, 402.858, 52776.547 24/03/19,06:06:02,18,10,1, 11.9,1,1, 3.388, 10507.936, 402.866, 52776.531 24/03/19,06:06:02,19,10,1, 11.9,1,1, 3.388, 10507.961, 402.875, 52776.581 24/03/19,06:06:03,00,10,1, 11.9,1,1, 3.386, 10507.959, 402.875, 52776.581 24/03/19,06:06:03,01,10,1, 11.9,1,1, 3.386, 10507.937, 402.876, 52776.576 24/03/19,06:06:03,02,10,1, 11.9,1,1, 3.386, 10507.940, 402.884, 52776.567 24/03/19,06:06:03,03,10,1, 11.9,1,1, 3.386, 10507.934, 402.878, 52776.544 24/03/19,06:06:03,04,10,1, 11.9,1,1, 3.386, 10507.932, 402.874, 52776.528 24/03/19,06:06:03,05,10,1, 11.9,1,1, 3.386, 10507.921, 402.894, 52776.526 24/03/19,06:06:03,06,10,1, 11.9,1,1, 3.386, 10507.932, 402.892, 52776.576 24/03/19,06:06:03,07,10,1, 11.9,1,1, 3.386, 10507.902, 402.887, 52776.555 24/03/19,06:06:03,08,10,1, 11.9,1,1, 3.386, 10507.882, 402.890, 52776.578 24/03/19,06:06:03,09,10,1, 11.9,1,1, 3.386, 10507.904, 402.888, 52776.574 24/03/19,06:06:03,10,10,1, 11.9,1,1, 3.386, 10507.887, 402.899, 52776.535 24/03/19,06:06:03,11,10,1, 11.9,1,1, 3.386, 10507.891, 402.896, 52776.525 24/03/19,06:06:03,12,10,1, 11.9,1,1, 3.386, 10507.898, 402.896, 52776.567 24/03/19,06:06:03,13,10,1, 11.9,1,1, 3.386, 10507.895, 402.897, 52776.505 24/03/19,06:06:03,14,10,1, 11.9,1,1, 3.386, 10507.875, 402.898, 52776.541 24/03/19,06:06:03,15,10,1, 11.9,1,1, 3.386, 10507.898, 402.900, 52776.539 24/03/19,06:06:03,16,10,1, 11.9,1,1, 3.386, 10507.894, 402.905, 52776.556 24/03/19,06:06:03,17,10,1, 11.9,1,1, 3.386, 10507.894, 402.905, 52776.565 24/03/19,06:06:03,18,10,1, 11.9,1,1, 3.386, 10507.865, 402.877, 52776.555 24/03/19,06:06:03,19,10,1, 11.9,1,1, 3.386, 10507.844, 402.887, 52776.560 24/03/19,06:06:04,00,10,1, 11.9,1,1, 3.388, 10507.842, 402.887, 52776.560 24/03/19,06:06:04,01,10,1, 11.9,1,1, 3.388, 10507.863, 402.901, 52776.572 24/03/19,06:06:04,02,10,1, 11.9,1,1, 3.388, 10507.861, 402.892, 52776.594 24/03/19,06:06:04,03,10,1, 11.9,1,1, 3.388, 10507.846, 402.889, 52776.580 24/03/19,06:06:04,04,10,1, 11.9,1,1, 3.388, 10507.850, 402.899, 52776.570 24/03/19,06:06:04,05,10,1, 11.9,1,1, 3.388, 10507.821, 402.895, 52776.601 24/03/19,06:06:04,06,10,1, 11.9,1,1, 3.388, 10507.804, 402.885, 52776.599 24/03/19,06:06:04,07,10,1, 11.9,1,1, 3.388, 10507.831, 402.883, 52776.576 24/03/19,06:06:04,08,10,1, 11.9,1,1, 3.388, 10507.795, 402.910, 52776.594 24/03/19,06:06:04,09,10,1, 11.9,1,1, 3.388, 10507.807, 402.893, 52776.636 24/03/19,06:06:04,10,10,1, 11.9,1,1, 3.388, 10507.789, 402.905, 52776.581 24/03/19,06:06:04,11,10,1, 11.9,1,1, 3.388, 10507.804, 402.917, 52776.619 24/03/19,06:06:04,12,10,1, 11.9,1,1, 3.388, 10507.768, 402.922, 52776.632 24/03/19,06:06:04,13,10,1, 11.9,1,1, 3.388, 10507.773, 402.895, 52776.581 24/03/19,06:06:04,14,10,1, 11.9,1,1, 3.388, 10507.775, 402.904, 52776.566 24/03/19,06:06:04,15,10,1, 11.9,1,1, 3.388, 10507.790, 402.916, 52776.571 24/03/19,06:06:04,16,10,1, 11.9,1,1, 3.388, 10507.773, 402.924, 52776.599 24/03/19,06:06:04,17,10,1, 11.9,1,1, 3.388, 10507.778, 402.912, 52776.588 24/03/19,06:06:04,18,10,1, 11.9,1,1, 3.388, 10507.787, 402.902, 52776.464 24/03/19,06:06:04,19,10,1, 11.9,1,1, 3.388, 10507.790, 402.907, 52776.563 24/03/19,06:06:05,00,10,1, 11.9,1,1, 3.388, 10507.784, 402.907, 52776.563 24/03/19,06:06:05,01,10,1, 11.9,1,1, 3.388, 10507.749, 402.921, 52776.539 24/03/19,06:06:05,02,10,1, 11.9,1,1, 3.388, 10507.730, 402.918, 52776.568 24/03/19,06:06:05,03,10,1, 11.9,1,1, 3.388, 10507.737, 402.953, 52776.578 24/03/19,06:06:05,04,10,1, 11.9,1,1, 3.388, 10507.732, 402.937, 52776.603 24/03/19,06:06:05,05,10,1, 11.9,1,1, 3.388, 10507.713, 402.934, 52776.558 24/03/19,06:06:05,06,10,1, 11.9,1,1, 3.388, 10507.726, 402.922, 52776.569 24/03/19,06:06:05,07,10,1, 11.9,1,1, 3.388, 10507.735, 402.939, 52776.613 24/03/19,06:06:05,08,10,1, 11.9,1,1, 3.388, 10507.698, 402.929, 52776.598 24/03/19,06:06:05,09,10,1, 11.9,1,1, 3.388, 10507.736, 402.921, 52776.546 24/03/19,06:06:05,10,10,1, 11.9,1,1, 3.388, 10507.710, 402.935, 52776.555 24/03/19,06:06:05,11,10,1, 11.9,1,1, 3.388, 10507.689, 402.959, 52776.618 24/03/19,06:06:05,12,10,1, 11.9,1,1, 3.388, 10507.713, 402.939, 52776.577 24/03/19,06:06:05,13,10,1, 11.9,1,1, 3.388, 10507.690, 402.948, 52776.583 24/03/19,06:06:05,14,10,1, 11.9,1,1, 3.388, 10507.677, 402.950, 52776.575 24/03/19,06:06:05,15,10,1, 11.9,1,1, 3.388, 10507.692, 402.937, 52776.571 24/03/19,06:06:05,16,10,1, 11.9,1,1, 3.388, 10507.685, 402.966, 52776.614 24/03/19,06:06:05,17,10,1, 11.9,1,1, 3.388, 10507.648, 402.956, 52776.612 24/03/19,06:06:05,18,10,1, 11.9,1,1, 3.388, 10507.660, 402.951, 52776.588 24/03/19,06:06:05,19,10,1, 11.9,1,1, 3.388, 10507.663, 402.976, 52776.557 24/03/19,06:06:06,00,10,1, 11.9,1,1, 3.391, 10507.659, 402.976, 52776.557 24/03/19,06:06:06,01,10,1, 11.9,1,1, 3.391, 10507.666, 402.963, 52776.536 24/03/19,06:06:06,02,10,1, 11.9,1,1, 3.391, 10507.646, 402.971, 52776.581 24/03/19,06:06:06,03,10,1, 11.9,1,1, 3.391, 10507.632, 402.954, 52776.569 24/03/19,06:06:06,04,10,1, 11.9,1,1, 3.391, 10507.659, 402.953, 52776.595 24/03/19,06:06:06,05,10,1, 11.9,1,1, 3.391, 10507.643, 402.971, 52776.568 24/03/19,06:06:06,06,10,1, 11.9,1,1, 3.391, 10507.609, 402.960, 52776.579 24/03/19,06:06:06,07,10,1, 11.9,1,1, 3.391, 10507.622, 402.955, 52776.610 24/03/19,06:06:06,08,10,1, 11.9,1,1, 3.391, 10507.598, 402.957, 52776.601 24/03/19,06:06:06,09,10,1, 11.9,1,1, 3.391, 10507.595, 402.963, 52776.615 24/03/19,06:06:06,10,10,1, 11.9,1,1, 3.391, 10507.598, 402.962, 52776.599 24/03/19,06:06:06,11,10,1, 11.9,1,1, 3.391, 10507.616, 402.981, 52776.616 24/03/19,06:06:06,12,10,1, 11.9,1,1, 3.391, 10507.597, 402.958, 52776.651 24/03/19,06:06:06,13,10,1, 11.9,1,1, 3.391, 10507.574, 402.981, 52776.606 24/03/19,06:06:06,14,10,1, 11.9,1,1, 3.391, 10507.597, 402.956, 52776.583 24/03/19,06:06:06,15,10,1, 11.9,1,1, 3.391, 10507.586, 402.993, 52776.616 24/03/19,06:06:06,16,10,1, 11.9,1,1, 3.391, 10507.572, 402.997, 52776.631 24/03/19,06:06:06,17,10,1, 11.9,1,1, 3.391, 10507.597, 402.979, 52776.595 24/03/19,06:06:06,18,10,1, 11.9,1,1, 3.391, 10507.576, 402.979, 52776.584 24/03/19,06:06:06,19,10,1, 11.9,1,1, 3.391, 10507.575, 402.986, 52776.627 24/03/19,06:06:07,00,10,1, 11.8,1,1, 3.390, 10507.567, 402.986, 52776.627 24/03/19,06:06:07,01,10,1, 11.8,1,1, 3.390, 10507.548, 402.979, 52776.600 24/03/19,06:06:07,02,10,1, 11.8,1,1, 3.390, 10507.544, 402.984, 52776.600 24/03/19,06:06:07,03,10,1, 11.8,1,1, 3.390, 10507.522, 402.972, 52776.552 24/03/19,06:06:07,04,10,1, 11.8,1,1, 3.390, 10507.549, 402.969, 52776.552 24/03/19,06:06:07,05,10,1, 11.8,1,1, 3.390, 10507.525, 402.984, 52776.511 24/03/19,06:06:07,06,10,1, 11.8,1,1, 3.390, 10507.554, 402.999, 52776.568 24/03/19,06:06:07,07,10,1, 11.8,1,1, 3.390, 10507.517, 402.959, 52776.550 24/03/19,06:06:07,08,10,1, 11.8,1,1, 3.390, 10507.522, 402.991, 52776.597 24/03/19,06:06:07,09,10,1, 11.8,1,1, 3.390, 10507.533, 403.001, 52776.603 24/03/19,06:06:07,10,10,1, 11.8,1,1, 3.390, 10507.506, 403.013, 52776.583 24/03/19,06:06:07,11,10,1, 11.8,1,1, 3.390, 10507.482, 402.996, 52776.600 24/03/19,06:06:07,12,10,1, 11.8,1,1, 3.390, 10507.470, 403.017, 52776.609 24/03/19,06:06:07,13,10,1, 11.8,1,1, 3.390, 10507.480, 402.999, 52776.628 24/03/19,06:06:07,14,10,1, 11.8,1,1, 3.390, 10507.475, 403.003, 52776.584 24/03/19,06:06:07,15,10,1, 11.8,1,1, 3.390, 10507.498, 402.984, 52776.612 24/03/19,06:06:07,16,10,1, 11.8,1,1, 3.390, 10507.479, 403.005, 52776.629 24/03/19,06:06:07,17,10,1, 11.8,1,1, 3.390, 10507.470, 403.002, 52776.642 24/03/19,06:06:07,18,10,1, 11.8,1,1, 3.390, 10507.443, 403.005, 52776.601 24/03/19,06:06:07,19,10,1, 11.8,1,1, 3.390, 10507.467, 403.016, 52776.632 24/03/19,06:06:08,00,10,1, 11.9,1,1, 3.391, 10507.467, 403.016, 52776.632 24/03/19,06:06:08,01,10,1, 11.9,1,1, 3.391, 10507.431, 403.003, 52776.610 24/03/19,06:06:08,02,10,1, 11.9,1,1, 3.391, 10507.450, 402.990, 52776.634 24/03/19,06:06:08,03,10,1, 11.9,1,1, 3.391, 10507.459, 402.998, 52776.699 24/03/19,06:06:08,04,10,1, 11.9,1,1, 3.391, 10507.439, 403.013, 52776.650 24/03/19,06:06:08,05,10,1, 11.9,1,1, 3.391, 10507.426, 403.014, 52776.632 24/03/19,06:06:08,06,10,1, 11.9,1,1, 3.391, 10507.397, 402.995, 52776.639 24/03/19,06:06:08,07,10,1, 11.9,1,1, 3.391, 10507.420, 403.021, 52776.617 24/03/19,06:06:08,08,10,1, 11.9,1,1, 3.391, 10507.409, 403.015, 52776.629 24/03/19,06:06:08,09,10,1, 11.9,1,1, 3.391, 10507.403, 403.007, 52776.660 24/03/19,06:06:08,10,10,1, 11.9,1,1, 3.391, 10507.424, 403.019, 52776.648 24/03/19,06:06:08,11,10,1, 11.9,1,1, 3.391, 10507.398, 403.020, 52776.648 24/03/19,06:06:08,12,10,1, 11.9,1,1, 3.391, 10507.402, 403.041, 52776.622 24/03/19,06:06:08,13,10,1, 11.9,1,1, 3.391, 10507.378, 403.037, 52776.663 24/03/19,06:06:08,14,10,1, 11.9,1,1, 3.391, 10507.381, 403.046, 52776.615 24/03/19,06:06:08,15,10,1, 11.9,1,1, 3.391, 10507.375, 403.044, 52776.624 24/03/19,06:06:08,16,10,1, 11.9,1,1, 3.391, 10507.379, 403.044, 52776.621 24/03/19,06:06:08,17,10,1, 11.9,1,1, 3.391, 10507.373, 403.061, 52776.616 24/03/19,06:06:08,18,10,1, 11.9,1,1, 3.391, 10507.370, 403.057, 52776.626 24/03/19,06:06:08,19,10,1, 11.9,1,1, 3.391, 10507.356, 403.065, 52776.621 24/03/19,06:06:09,00,10,1, 11.8,1,1, 3.388, 10507.350, 403.065, 52776.621 24/03/19,06:06:09,01,10,1, 11.8,1,1, 3.388, 10507.359, 403.053, 52776.619 24/03/19,06:06:09,02,10,1, 11.8,1,1, 3.388, 10507.339, 403.026, 52776.632 24/03/19,06:06:09,03,10,1, 11.8,1,1, 3.388, 10507.353, 403.031, 52776.649 24/03/19,06:06:09,04,10,1, 11.8,1,1, 3.388, 10507.324, 403.057, 52776.599 24/03/19,06:06:09,05,10,1, 11.8,1,1, 3.388, 10507.335, 403.054, 52776.625 24/03/19,06:06:09,06,10,1, 11.8,1,1, 3.388, 10507.307, 403.088, 52776.655 24/03/19,06:06:09,07,10,1, 11.8,1,1, 3.388, 10507.345, 403.064, 52776.641 24/03/19,06:06:09,08,10,1, 11.8,1,1, 3.388, 10507.311, 403.045, 52776.598 24/03/19,06:06:09,09,10,1, 11.8,1,1, 3.388, 10507.315, 403.077, 52776.616 24/03/19,06:06:09,10,10,1, 11.8,1,1, 3.388, 10507.318, 403.070, 52776.614 24/03/19,06:06:09,11,10,1, 11.8,1,1, 3.388, 10507.265, 403.054, 52776.642 24/03/19,06:06:09,12,10,1, 11.8,1,1, 3.388, 10507.304, 403.059, 52776.619 24/03/19,06:06:09,13,10,1, 11.8,1,1, 3.388, 10507.307, 403.067, 52776.617 24/03/19,06:06:09,14,10,1, 11.8,1,1, 3.388, 10507.321, 403.043, 52776.673 24/03/19,06:06:09,15,10,1, 11.8,1,1, 3.388, 10507.299, 403.063, 52776.675 24/03/19,06:06:09,16,10,1, 11.8,1,1, 3.388, 10507.278, 403.074, 52776.632 24/03/19,06:06:09,17,10,1, 11.8,1,1, 3.388, 10507.277, 403.042, 52776.635 24/03/19,06:06:09,18,10,1, 11.8,1,1, 3.388, 10507.272, 403.071, 52776.652 24/03/19,06:06:09,19,10,1, 11.8,1,1, 3.388, 10507.274, 403.074, 52776.628 24/03/19,06:06:10,00,10,1, 11.9,1,1, 3.392, 10507.267, 403.074, 52776.628 24/03/19,06:06:10,01,10,1, 11.9,1,1, 3.392, 10507.262, 403.047, 52776.639 24/03/19,06:06:10,02,10,1, 11.9,1,1, 3.392, 10507.269, 403.056, 52776.651 24/03/19,06:06:10,03,10,1, 11.9,1,1, 3.392, 10507.247, 403.074, 52776.651 24/03/19,06:06:10,04,10,1, 11.9,1,1, 3.392, 10507.253, 403.070, 52776.668 24/03/19,06:06:10,05,10,1, 11.9,1,1, 3.392, 10507.251, 403.070, 52776.647 24/03/19,06:06:10,06,10,1, 11.9,1,1, 3.392, 10507.232, 403.078, 52776.638 24/03/19,06:06:10,07,10,1, 11.9,1,1, 3.392, 10507.233, 403.058, 52776.675 24/03/19,06:06:10,08,10,1, 11.9,1,1, 3.392, 10507.235, 403.065, 52776.627 24/03/19,06:06:10,09,10,1, 11.9,1,1, 3.392, 10507.194, 403.075, 52776.677 24/03/19,06:06:10,10,10,1, 11.9,1,1, 3.392, 10507.215, 403.068, 52776.660 24/03/19,06:06:10,11,10,1, 11.9,1,1, 3.392, 10507.212, 403.088, 52776.627 24/03/19,06:06:10,12,10,1, 11.9,1,1, 3.392, 10507.194, 403.078, 52776.757 24/03/19,06:06:10,13,10,1, 11.9,1,1, 3.392, 10507.199, 403.104, 52776.625 24/03/19,06:06:10,14,10,1, 11.9,1,1, 3.392, 10507.203, 403.094, 52776.633 24/03/19,06:06:10,15,10,1, 11.9,1,1, 3.392, 10507.173, 403.078, 52776.610 24/03/19,06:06:10,16,10,1, 11.9,1,1, 3.392, 10507.199, 403.086, 52776.613 24/03/19,06:06:10,17,10,1, 11.9,1,1, 3.392, 10507.177, 403.095, 52776.608 24/03/19,06:06:10,18,10,1, 11.9,1,1, 3.392, 10507.187, 403.083, 52776.718 24/03/19,06:06:10,19,10,1, 11.9,1,1, 3.392, 10507.196, 403.076, 52776.630 24/03/19,06:06:11,00,10,1, 12.0,1,1, 3.389, 10507.191, 403.076, 52776.630 24/03/19,06:06:11,01,10,1, 12.0,1,1, 3.389, 10507.178, 403.107, 52776.652 24/03/19,06:06:11,02,10,1, 12.0,1,1, 3.389, 10507.163, 403.074, 52776.591 24/03/19,06:06:11,03,10,1, 12.0,1,1, 3.389, 10507.162, 403.094, 52776.709 24/03/19,06:06:11,04,10,1, 12.0,1,1, 3.389, 10507.170, 403.096, 52776.682 24/03/19,06:06:11,05,10,1, 12.0,1,1, 3.389, 10507.149, 403.092, 52776.650 24/03/19,06:06:11,06,10,1, 12.0,1,1, 3.389, 10507.133, 403.111, 52776.648 24/03/19,06:06:11,07,10,1, 12.0,1,1, 3.389, 10507.127, 403.110, 52776.660 24/03/19,06:06:11,08,10,1, 12.0,1,1, 3.389, 10507.138, 403.088, 52776.645 24/03/19,06:06:11,09,10,1, 12.0,1,1, 3.389, 10507.139, 403.127, 52776.645 24/03/19,06:06:11,10,10,1, 12.0,1,1, 3.389, 10507.139, 403.108, 52776.682 24/03/19,06:06:11,11,10,1, 12.0,1,1, 3.389, 10507.114, 403.103, 52776.709 24/03/19,06:06:11,12,10,1, 12.0,1,1, 3.389, 10507.125, 403.099, 52776.629 24/03/19,06:06:11,13,10,1, 12.0,1,1, 3.389, 10507.121, 403.070, 52776.532 24/03/19,06:06:11,14,10,1, 12.0,1,1, 3.389, 10507.105, 403.103, 52776.669 24/03/19,06:06:11,15,10,1, 12.0,1,1, 3.389, 10507.124, 403.098, 52776.640 24/03/19,06:06:11,16,10,1, 12.0,1,1, 3.389, 10507.126, 403.138, 52776.678 24/03/19,06:06:11,17,10,1, 12.0,1,1, 3.389, 10507.058, 403.128, 52776.699 24/03/19,06:06:11,18,10,1, 12.0,1,1, 3.389, 10507.086, 403.132, 52776.788 24/03/19,06:06:11,19,10,1, 12.0,1,1, 3.389, 10507.067, 403.097, 52776.655 24/03/19,06:06:12,00,10,1, 11.9,1,1, 3.388, 10507.066, 403.097, 52776.655 24/03/19,06:06:12,01,10,1, 11.9,1,1, 3.388, 10507.054, 403.114, 52776.636 24/03/19,06:06:12,02,10,1, 11.9,1,1, 3.388, 10507.028, 403.146, 52776.683 24/03/19,06:06:12,03,10,1, 11.9,1,1, 3.388, 10507.056, 403.148, 52776.683 24/03/19,06:06:12,04,10,1, 11.9,1,1, 3.388, 10507.042, 403.163, 52776.647 24/03/19,06:06:12,05,10,1, 11.9,1,1, 3.388, 10507.060, 403.140, 52776.649 24/03/19,06:06:12,06,10,1, 11.9,1,1, 3.388, 10507.053, 403.139, 52776.713 24/03/19,06:06:12,07,10,1, 11.9,1,1, 3.388, 10507.028, 403.127, 52776.692 24/03/19,06:06:12,08,10,1, 11.9,1,1, 3.388, 10507.033, 403.135, 52776.660 24/03/19,06:06:12,09,10,1, 11.9,1,1, 3.388, 10507.006, 403.135, 52776.690 24/03/19,06:06:12,10,10,1, 11.9,1,1, 3.388, 10507.033, 403.133, 52776.629 24/03/19,06:06:12,11,10,1, 11.9,1,1, 3.388, 10507.002, 403.147, 52776.674 24/03/19,06:06:12,12,10,1, 11.9,1,1, 3.388, 10506.989, 403.165, 52776.673 24/03/19,06:06:12,13,10,1, 11.9,1,1, 3.388, 10507.013, 403.136, 52776.669 24/03/19,06:06:12,14,10,1, 11.9,1,1, 3.388, 10507.008, 403.157, 52776.674 24/03/19,06:06:12,15,10,1, 11.9,1,1, 3.388, 10507.019, 403.157, 52776.639 24/03/19,06:06:12,16,10,1, 11.9,1,1, 3.388, 10507.006, 403.138, 52776.654 24/03/19,06:06:12,17,10,1, 11.9,1,1, 3.388, 10506.996, 403.160, 52776.673 24/03/19,06:06:12,18,10,1, 11.9,1,1, 3.388, 10506.971, 403.141, 52776.668 24/03/19,06:06:12,19,10,1, 11.9,1,1, 3.388, 10506.963, 403.164, 52776.635 24/03/19,06:06:13,00,09,1, 11.9,1,1, 3.391, 10506.958, 403.164, 52776.635 24/03/19,06:06:13,01,09,1, 11.9,1,1, 3.391, 10506.958, 403.178, 52776.681 24/03/19,06:06:13,02,09,1, 11.9,1,1, 3.391, 10506.964, 403.173, 52776.647 24/03/19,06:06:13,03,09,1, 11.9,1,1, 3.391, 10506.969, 403.169, 52776.662 24/03/19,06:06:13,04,09,1, 11.9,1,1, 3.391, 10506.967, 403.168, 52776.686 24/03/19,06:06:13,05,09,1, 11.9,1,1, 3.391, 10506.939, 403.176, 52776.665 24/03/19,06:06:13,06,09,1, 11.9,1,1, 3.391, 10506.949, 403.188, 52776.690 24/03/19,06:06:13,07,09,1, 11.9,1,1, 3.391, 10506.929, 403.172, 52776.664 24/03/19,06:06:13,08,09,1, 11.9,1,1, 3.391, 10506.944, 403.152, 52776.621 24/03/19,06:06:13,09,09,1, 11.9,1,1, 3.391, 10506.919, 403.180, 52776.661 24/03/19,06:06:13,10,09,1, 11.9,1,1, 3.391, 10506.932, 403.179, 52776.631 24/03/19,06:06:13,11,09,1, 11.9,1,1, 3.391, 10506.904, 403.182, 52776.607 24/03/19,06:06:13,12,09,1, 11.9,1,1, 3.391, 10506.926, 403.190, 52776.662 24/03/19,06:06:13,13,09,1, 11.9,1,1, 3.391, 10506.918, 403.169, 52776.653 24/03/19,06:06:13,14,09,1, 11.9,1,1, 3.391, 10506.888, 403.183, 52776.631 24/03/19,06:06:13,15,09,1, 11.9,1,1, 3.391, 10506.884, 403.179, 52776.640 24/03/19,06:06:13,16,09,1, 11.9,1,1, 3.391, 10506.886, 403.178, 52776.651 24/03/19,06:06:13,17,09,1, 11.9,1,1, 3.391, 10506.860, 403.183, 52776.677 24/03/19,06:06:13,18,09,1, 11.9,1,1, 3.391, 10506.898, 403.177, 52776.671 24/03/19,06:06:13,19,09,1, 11.9,1,1, 3.391, 10506.877, 403.170, 52776.651 24/03/19,06:06:14,00,09,1, 11.9,1,1, 3.390, 10506.874, 403.170, 52776.651 24/03/19,06:06:14,01,09,1, 11.9,1,1, 3.390, 10506.855, 403.174, 52776.695 24/03/19,06:06:14,02,09,1, 11.9,1,1, 3.390, 10506.866, 403.198, 52776.699 24/03/19,06:06:14,03,09,1, 11.9,1,1, 3.390, 10506.843, 403.199, 52776.677 24/03/19,06:06:14,04,09,1, 11.9,1,1, 3.390, 10506.843, 403.228, 52776.688 24/03/19,06:06:14,05,09,1, 11.9,1,1, 3.390, 10506.822, 403.222, 52776.648 24/03/19,06:06:14,06,09,1, 11.9,1,1, 3.390, 10506.824, 403.189, 52776.631 24/03/19,06:06:14,07,09,1, 11.9,1,1, 3.390, 10506.820, 403.182, 52776.647 24/03/19,06:06:14,08,09,1, 11.9,1,1, 3.390, 10506.814, 403.181, 52776.661 24/03/19,06:06:14,09,09,1, 11.9,1,1, 3.390, 10506.798, 403.182, 52776.629 24/03/19,06:06:14,10,09,1, 11.9,1,1, 3.390, 10506.787, 403.185, 52776.660 24/03/19,06:06:14,11,09,1, 11.9,1,1, 3.390, 10506.792, 403.182, 52776.680 24/03/19,06:06:14,12,09,1, 11.9,1,1, 3.390, 10506.799, 403.179, 52776.676 24/03/19,06:06:14,13,09,1, 11.9,1,1, 3.390, 10506.786, 403.200, 52776.671 24/03/19,06:06:14,14,09,1, 11.9,1,1, 3.390, 10506.778, 403.196, 52776.678 24/03/19,06:06:14,15,09,1, 11.9,1,1, 3.390, 10506.784, 403.209, 52776.659 24/03/19,06:06:14,16,09,1, 11.9,1,1, 3.390, 10506.802, 403.174, 52776.519 24/03/19,06:06:14,17,09,1, 11.9,1,1, 3.390, 10506.763, 403.189, 52776.695 24/03/19,06:06:14,18,09,1, 11.9,1,1, 3.390, 10506.761, 403.201, 52776.697 24/03/19,06:06:14,19,09,1, 11.9,1,1, 3.390, 10506.764, 403.200, 52776.706 24/03/19,06:06:15,00,10,1, 11.9,1,1, 3.389, 10506.757, 403.200, 52776.706 24/03/19,06:06:15,01,10,1, 11.9,1,1, 3.389, 10506.762, 403.204, 52776.694 24/03/19,06:06:15,02,10,1, 11.9,1,1, 3.389, 10506.753, 403.208, 52776.672 24/03/19,06:06:15,03,10,1, 11.9,1,1, 3.389, 10506.759, 403.214, 52776.669 24/03/19,06:06:15,04,10,1, 11.9,1,1, 3.389, 10506.722, 403.192, 52776.663 24/03/19,06:06:15,05,10,1, 11.9,1,1, 3.389, 10506.725, 403.221, 52776.661 24/03/19,06:06:15,06,10,1, 11.9,1,1, 3.389, 10506.726, 403.203, 52776.633 24/03/19,06:06:15,07,10,1, 11.9,1,1, 3.389, 10506.690, 403.232, 52776.666 24/03/19,06:06:15,08,10,1, 11.9,1,1, 3.389, 10506.700, 403.223, 52776.711 24/03/19,06:06:15,09,10,1, 11.9,1,1, 3.389, 10506.713, 403.243, 52776.825 24/03/19,06:06:15,10,10,1, 11.9,1,1, 3.389, 10506.683, 403.214, 52776.640 24/03/19,06:06:15,11,10,1, 11.9,1,1, 3.389, 10506.646, 403.237, 52776.735 24/03/19,06:06:15,12,10,1, 11.9,1,1, 3.389, 10506.679, 403.218, 52776.737 24/03/19,06:06:15,13,10,1, 11.9,1,1, 3.389, 10506.660, 403.225, 52776.677 24/03/19,06:06:15,14,10,1, 11.9,1,1, 3.389, 10506.657, 403.222, 52776.681 24/03/19,06:06:15,15,10,1, 11.9,1,1, 3.389, 10506.669, 403.227, 52776.698 24/03/19,06:06:15,16,10,1, 11.9,1,1, 3.389, 10506.628, 403.227, 52776.670 24/03/19,06:06:15,17,10,1, 11.9,1,1, 3.389, 10506.633, 403.230, 52776.676 24/03/19,06:06:15,18,10,1, 11.9,1,1, 3.389, 10506.650, 403.232, 52776.684 24/03/19,06:06:15,19,10,1, 11.9,1,1, 3.389, 10506.647, 403.247, 52776.711 24/03/19,06:06:16,00,10,1, 11.9,1,1, 3.390, 10506.641, 403.247, 52776.711 24/03/19,06:06:16,01,10,1, 11.9,1,1, 3.390, 10506.625, 403.239, 52776.711 24/03/19,06:06:16,02,10,1, 11.9,1,1, 3.390, 10506.628, 403.229, 52776.701 24/03/19,06:06:16,03,10,1, 11.9,1,1, 3.390, 10506.626, 403.239, 52776.694 24/03/19,06:06:16,04,10,1, 11.9,1,1, 3.390, 10506.614, 403.243, 52776.700 24/03/19,06:06:16,05,10,1, 11.9,1,1, 3.390, 10506.605, 403.255, 52776.702 24/03/19,06:06:16,06,10,1, 11.9,1,1, 3.390, 10506.610, 403.250, 52776.681 24/03/19,06:06:16,07,10,1, 11.9,1,1, 3.390, 10506.589, 403.248, 52776.723 24/03/19,06:06:16,08,10,1, 11.9,1,1, 3.390, 10506.597, 403.287, 52776.699 24/03/19,06:06:16,09,10,1, 11.9,1,1, 3.390, 10506.570, 403.253, 52776.700 24/03/19,06:06:16,10,10,1, 11.9,1,1, 3.390, 10506.562, 403.267, 52776.696 24/03/19,06:06:16,11,10,1, 11.9,1,1, 3.390, 10506.577, 403.253, 52776.683 24/03/19,06:06:16,12,10,1, 11.9,1,1, 3.390, 10506.571, 403.261, 52776.690 24/03/19,06:06:16,13,10,1, 11.9,1,1, 3.390, 10506.553, 403.271, 52776.684 24/03/19,06:06:16,14,10,1, 11.9,1,1, 3.390, 10506.539, 403.258, 52776.688 24/03/19,06:06:16,15,10,1, 11.9,1,1, 3.390, 10506.547, 403.272, 52776.726 24/03/19,06:06:16,16,10,1, 11.9,1,1, 3.390, 10506.522, 403.280, 52776.699 24/03/19,06:06:16,17,10,1, 11.9,1,1, 3.390, 10506.520, 403.259, 52776.704 24/03/19,06:06:16,18,10,1, 11.9,1,1, 3.390, 10506.517, 403.290, 52776.677 24/03/19,06:06:16,19,10,1, 11.9,1,1, 3.390, 10506.530, 403.272, 52776.667 24/03/19,06:06:17,00,10,1, 11.9,1,1, 3.391, 10506.524, 403.272, 52776.667 24/03/19,06:06:17,01,10,1, 11.9,1,1, 3.391, 10506.507, 403.284, 52776.699 24/03/19,06:06:17,02,10,1, 11.9,1,1, 3.391, 10506.512, 403.290, 52776.704 24/03/19,06:06:17,03,10,1, 11.9,1,1, 3.391, 10506.484, 403.290, 52776.720 24/03/19,06:06:17,04,10,1, 11.9,1,1, 3.391, 10506.488, 403.288, 52776.695 24/03/19,06:06:17,05,10,1, 11.9,1,1, 3.391, 10506.488, 403.308, 52776.723 24/03/19,06:06:17,06,10,1, 11.9,1,1, 3.391, 10506.477, 403.294, 52776.725 24/03/19,06:06:17,07,10,1, 11.9,1,1, 3.391, 10506.482, 403.297, 52776.696 24/03/19,06:06:17,08,10,1, 11.9,1,1, 3.391, 10506.473, 403.294, 52776.733 24/03/19,06:06:17,09,10,1, 11.9,1,1, 3.391, 10506.471, 403.269, 52776.725 24/03/19,06:06:17,10,10,1, 11.9,1,1, 3.391, 10506.485, 403.309, 52776.714 24/03/19,06:06:17,11,10,1, 11.9,1,1, 3.391, 10506.460, 403.309, 52776.705 24/03/19,06:06:17,12,10,1, 11.9,1,1, 3.391, 10506.428, 403.308, 52776.714 24/03/19,06:06:17,13,10,1, 11.9,1,1, 3.391, 10506.411, 403.334, 52776.669 24/03/19,06:06:17,14,10,1, 11.9,1,1, 3.391, 10506.430, 403.314, 52776.729 24/03/19,06:06:17,15,10,1, 11.9,1,1, 3.391, 10506.434, 403.307, 52776.696 24/03/19,06:06:17,16,10,1, 11.9,1,1, 3.391, 10506.410, 403.320, 52776.683 24/03/19,06:06:17,17,10,1, 11.9,1,1, 3.391, 10506.394, 403.306, 52776.719 24/03/19,06:06:17,18,10,1, 11.9,1,1, 3.391, 10506.401, 403.310, 52776.713 24/03/19,06:06:17,19,10,1, 11.9,1,1, 3.391, 10506.404, 403.311, 52776.720 24/03/19,06:06:18,00,10,1, 11.9,1,1, 3.390, 10506.399, 403.311, 52776.720 24/03/19,06:06:18,01,10,1, 11.9,1,1, 3.390, 10506.398, 403.344, 52776.729 24/03/19,06:06:18,02,10,1, 11.9,1,1, 3.390, 10506.382, 403.320, 52776.724 24/03/19,06:06:18,03,10,1, 11.9,1,1, 3.390, 10506.367, 403.318, 52776.701 24/03/19,06:06:18,04,10,1, 11.9,1,1, 3.390, 10506.360, 403.317, 52776.724 24/03/19,06:06:18,05,10,1, 11.9,1,1, 3.390, 10506.353, 403.338, 52776.734 24/03/19,06:06:18,06,10,1, 11.9,1,1, 3.390, 10506.341, 403.335, 52776.709 24/03/19,06:06:18,07,10,1, 11.9,1,1, 3.390, 10506.326, 403.331, 52776.682 24/03/19,06:06:18,08,10,1, 11.9,1,1, 3.390, 10506.355, 403.331, 52776.680 24/03/19,06:06:18,09,10,1, 11.9,1,1, 3.390, 10506.308, 403.333, 52776.679 24/03/19,06:06:18,10,10,1, 11.9,1,1, 3.390, 10506.324, 403.326, 52776.688 24/03/19,06:06:18,11,10,1, 11.9,1,1, 3.390, 10506.317, 403.333, 52776.688 24/03/19,06:06:18,12,10,1, 11.9,1,1, 3.390, 10506.321, 403.344, 52776.704 24/03/19,06:06:18,13,10,1, 11.9,1,1, 3.390, 10506.302, 403.354, 52776.718 24/03/19,06:06:18,14,10,1, 11.9,1,1, 3.390, 10506.310, 403.358, 52776.706 24/03/19,06:06:18,15,10,1, 11.9,1,1, 3.390, 10506.298, 403.352, 52776.732 24/03/19,06:06:18,16,10,1, 11.9,1,1, 3.390, 10506.307, 403.352, 52776.686 24/03/19,06:06:18,17,10,1, 11.9,1,1, 3.390, 10506.328, 403.332, 52776.718 24/03/19,06:06:18,18,10,1, 11.9,1,1, 3.390, 10506.278, 403.346, 52776.723 24/03/19,06:06:18,19,10,1, 11.9,1,1, 3.390, 10506.284, 403.356, 52776.721 24/03/19,06:06:19,00,10,1, 11.9,1,1, 3.387, 10506.282, 403.356, 52776.721 24/03/19,06:06:19,01,10,1, 11.9,1,1, 3.387, 10506.264, 403.357, 52776.723 24/03/19,06:06:19,02,10,1, 11.9,1,1, 3.387, 10506.283, 403.341, 52776.695 24/03/19,06:06:19,03,10,1, 11.9,1,1, 3.387, 10506.250, 403.353, 52776.700 24/03/19,06:06:19,04,10,1, 11.9,1,1, 3.387, 10506.257, 403.332, 52776.704 24/03/19,06:06:19,05,10,1, 11.9,1,1, 3.387, 10506.237, 403.324, 52776.704 24/03/19,06:06:19,06,10,1, 11.9,1,1, 3.387, 10506.223, 403.354, 52776.689 24/03/19,06:06:19,07,10,1, 11.9,1,1, 3.387, 10506.237, 403.361, 52776.754 24/03/19,06:06:19,08,10,1, 11.9,1,1, 3.387, 10506.214, 403.352, 52776.729 24/03/19,06:06:19,09,10,1, 11.9,1,1, 3.387, 10506.192, 403.346, 52776.693 24/03/19,06:06:19,10,10,1, 11.9,1,1, 3.387, 10506.215, 403.372, 52776.719 24/03/19,06:06:19,11,10,1, 11.9,1,1, 3.387, 10506.201, 403.364, 52776.670 24/03/19,06:06:19,12,10,1, 11.9,1,1, 3.387, 10506.198, 403.358, 52776.709 24/03/19,06:06:19,13,10,1, 11.9,1,1, 3.387, 10506.207, 403.368, 52776.713 24/03/19,06:06:19,14,10,1, 11.9,1,1, 3.387, 10506.171, 403.367, 52776.665 24/03/19,06:06:19,15,10,1, 11.9,1,1, 3.387, 10506.185, 403.387, 52776.684 24/03/19,06:06:19,16,10,1, 11.9,1,1, 3.387, 10506.164, 403.379, 52776.706 24/03/19,06:06:19,17,10,1, 11.9,1,1, 3.387, 10506.180, 403.350, 52776.670 24/03/19,06:06:19,18,10,1, 11.9,1,1, 3.387, 10506.143, 403.359, 52776.693 24/03/19,06:06:19,19,10,1, 11.9,1,1, 3.387, 10506.150, 403.372, 52776.726 24/03/19,06:06:20,00,10,1, 11.9,1,1, 3.392, 10506.148, 403.372, 52776.726 24/03/19,06:06:20,01,10,1, 11.9,1,1, 3.392, 10506.121, 403.371, 52776.668 24/03/19,06:06:20,02,10,1, 11.9,1,1, 3.392, 10506.140, 403.375, 52776.703 24/03/19,06:06:20,03,10,1, 11.9,1,1, 3.392, 10506.143, 403.373, 52776.705 24/03/19,06:06:20,04,10,1, 11.9,1,1, 3.392, 10506.134, 403.380, 52776.729 24/03/19,06:06:20,05,10,1, 11.9,1,1, 3.392, 10506.149, 403.378, 52776.726 24/03/19,06:06:20,06,10,1, 11.9,1,1, 3.392, 10506.102, 403.356, 52776.719 24/03/19,06:06:20,07,10,1, 11.9,1,1, 3.392, 10506.101, 403.384, 52776.727 24/03/19,06:06:20,08,10,1, 11.9,1,1, 3.392, 10506.101, 403.360, 52776.753 24/03/19,06:06:20,09,10,1, 11.9,1,1, 3.392, 10506.093, 403.367, 52776.710 24/03/19,06:06:20,10,10,1, 11.9,1,1, 3.392, 10506.111, 403.386, 52776.743 24/03/19,06:06:20,11,10,1, 11.9,1,1, 3.392, 10506.095, 403.373, 52776.728 24/03/19,06:06:20,12,10,1, 11.9,1,1, 3.392, 10506.063, 403.352, 52776.692 24/03/19,06:06:20,13,10,1, 11.9,1,1, 3.392, 10506.072, 403.369, 52776.731 24/03/19,06:06:20,14,10,1, 11.9,1,1, 3.392, 10506.079, 403.376, 52776.729 24/03/19,06:06:20,15,10,1, 11.9,1,1, 3.392, 10506.040, 403.357, 52776.694 24/03/19,06:06:20,16,10,1, 11.9,1,1, 3.392, 10506.057, 403.363, 52776.737 24/03/19,06:06:20,17,10,1, 11.9,1,1, 3.392, 10506.048, 403.370, 52776.702 24/03/19,06:06:20,18,10,1, 11.9,1,1, 3.392, 10506.051, 403.362, 52776.718 24/03/19,06:06:20,19,10,1, 11.9,1,1, 3.392, 10506.023, 403.367, 52776.739 24/03/19,06:06:21,00,10,1, 11.9,1,1, 3.392, 10506.015, 403.367, 52776.739 24/03/19,06:06:21,01,10,1, 11.9,1,1, 3.392, 10506.017, 403.374, 52776.669 24/03/19,06:06:21,02,10,1, 11.9,1,1, 3.392, 10505.999, 403.388, 52776.688 24/03/19,06:06:21,03,10,1, 11.9,1,1, 3.392, 10506.008, 403.394, 52776.698 24/03/19,06:06:21,04,10,1, 11.9,1,1, 3.392, 10505.967, 403.382, 52776.727 24/03/19,06:06:21,05,10,1, 11.9,1,1, 3.392, 10505.989, 403.395, 52776.753 24/03/19,06:06:21,06,10,1, 11.9,1,1, 3.392, 10505.977, 403.369, 52776.721 24/03/19,06:06:21,07,10,1, 11.9,1,1, 3.392, 10505.967, 403.392, 52776.770 24/03/19,06:06:21,08,10,1, 11.9,1,1, 3.392, 10505.986, 403.372, 52776.739 24/03/19,06:06:21,09,10,1, 11.9,1,1, 3.392, 10505.969, 403.362, 52776.724 24/03/19,06:06:21,10,10,1, 11.9,1,1, 3.392, 10505.967, 403.380, 52776.734 24/03/19,06:06:21,11,10,1, 11.9,1,1, 3.392, 10505.972, 403.360, 52776.773 24/03/19,06:06:21,12,10,1, 11.9,1,1, 3.392, 10505.935, 403.404, 52776.764 24/03/19,06:06:21,13,10,1, 11.9,1,1, 3.392, 10505.968, 403.360, 52776.784 24/03/19,06:06:21,14,10,1, 11.9,1,1, 3.392, 10505.932, 403.380, 52776.791 24/03/19,06:06:21,15,10,1, 11.9,1,1, 3.392, 10505.921, 403.380, 52776.737 24/03/19,06:06:21,16,10,1, 11.9,1,1, 3.392, 10505.904, 403.363, 52776.754 24/03/19,06:06:21,17,10,1, 11.9,1,1, 3.392, 10505.902, 403.385, 52776.698 24/03/19,06:06:21,18,10,1, 11.9,1,1, 3.392, 10505.898, 403.383, 52776.710 24/03/19,06:06:21,19,10,1, 11.9,1,1, 3.392, 10505.908, 403.385, 52776.783 24/03/19,06:06:22,00,11,1, 11.9,1,1, 3.390, 10505.906, 403.385, 52776.783 24/03/19,06:06:22,01,11,1, 11.9,1,1, 3.390, 10505.893, 403.373, 52776.726 24/03/19,06:06:22,02,11,1, 11.9,1,1, 3.390, 10505.890, 403.382, 52776.766 24/03/19,06:06:22,03,11,1, 11.9,1,1, 3.390, 10505.878, 403.394, 52776.729 24/03/19,06:06:22,04,11,1, 11.9,1,1, 3.390, 10505.863, 403.381, 52776.712 24/03/19,06:06:22,05,11,1, 11.9,1,1, 3.390, 10505.865, 403.379, 52776.745 24/03/19,06:06:22,06,11,1, 11.9,1,1, 3.390, 10505.847, 403.370, 52776.707 24/03/19,06:06:22,07,11,1, 11.9,1,1, 3.390, 10505.829, 403.389, 52776.703 24/03/19,06:06:22,08,11,1, 11.9,1,1, 3.390, 10505.823, 403.375, 52776.764 24/03/19,06:06:22,09,11,1, 11.9,1,1, 3.390, 10505.823, 403.388, 52776.729 24/03/19,06:06:22,10,11,1, 11.9,1,1, 3.390, 10505.834, 403.408, 52776.743 24/03/19,06:06:22,11,11,1, 11.9,1,1, 3.390, 10505.825, 403.416, 52776.735 24/03/19,06:06:22,12,11,1, 11.9,1,1, 3.390, 10505.801, 403.385, 52776.731 24/03/19,06:06:22,13,11,1, 11.9,1,1, 3.390, 10505.782, 403.394, 52776.727 24/03/19,06:06:22,14,11,1, 11.9,1,1, 3.390, 10505.800, 403.404, 52776.762 24/03/19,06:06:22,15,11,1, 11.9,1,1, 3.390, 10505.792, 403.388, 52776.731 24/03/19,06:06:22,16,11,1, 11.9,1,1, 3.390, 10505.785, 403.384, 52776.731 24/03/19,06:06:22,17,11,1, 11.9,1,1, 3.390, 10505.778, 403.397, 52776.755 24/03/19,06:06:22,18,11,1, 11.9,1,1, 3.390, 10505.772, 403.396, 52776.703 24/03/19,06:06:22,19,11,1, 11.9,1,1, 3.390, 10505.758, 403.393, 52776.726 24/03/19,06:06:23,00,11,1, 11.9,1,1, 3.386, 10505.756, 403.393, 52776.726 24/03/19,06:06:23,01,11,1, 11.9,1,1, 3.386, 10505.736, 403.379, 52776.735 24/03/19,06:06:23,02,11,1, 11.9,1,1, 3.386, 10505.743, 403.409, 52776.725 24/03/19,06:06:23,03,11,1, 11.9,1,1, 3.386, 10505.747, 403.386, 52776.738 24/03/19,06:06:23,04,11,1, 11.9,1,1, 3.386, 10505.759, 403.364, 52776.748 24/03/19,06:06:23,05,11,1, 11.9,1,1, 3.386, 10505.750, 403.359, 52776.726 24/03/19,06:06:23,06,11,1, 11.9,1,1, 3.386, 10505.720, 403.386, 52776.789 24/03/19,06:06:23,07,11,1, 11.9,1,1, 3.386, 10505.707, 403.403, 52776.744 24/03/19,06:06:23,08,11,1, 11.9,1,1, 3.386, 10505.719, 403.398, 52776.726 24/03/19,06:06:23,09,11,1, 11.9,1,1, 3.386, 10505.715, 403.386, 52776.731 24/03/19,06:06:23,10,11,1, 11.9,1,1, 3.386, 10505.706, 403.380, 52776.697 24/03/19,06:06:23,11,11,1, 11.9,1,1, 3.386, 10505.702, 403.395, 52776.735 24/03/19,06:06:23,12,11,1, 11.9,1,1, 3.386, 10505.662, 403.410, 52776.770 24/03/19,06:06:23,13,11,1, 11.9,1,1, 3.386, 10505.674, 403.372, 52776.706 24/03/19,06:06:23,14,11,1, 11.9,1,1, 3.386, 10505.686, 403.399, 52776.781 24/03/19,06:06:23,15,11,1, 11.9,1,1, 3.386, 10505.686, 403.410, 52776.726 24/03/19,06:06:23,16,11,1, 11.9,1,1, 3.386, 10505.660, 403.398, 52776.725 24/03/19,06:06:23,17,11,1, 11.9,1,1, 3.386, 10505.648, 403.406, 52776.719 24/03/19,06:06:23,18,11,1, 11.9,1,1, 3.386, 10505.639, 403.386, 52776.699 24/03/19,06:06:23,19,11,1, 11.9,1,1, 3.386, 10505.632, 403.401, 52776.727 24/03/19,06:06:24,00,11,1, 11.9,1,1, 3.391, 10505.631, 403.401, 52776.727 24/03/19,06:06:24,01,11,1, 11.9,1,1, 3.391, 10505.610, 403.402, 52776.696 24/03/19,06:06:24,02,11,1, 11.9,1,1, 3.391, 10505.622, 403.418, 52776.687 24/03/19,06:06:24,03,11,1, 11.9,1,1, 3.391, 10505.600, 403.394, 52776.700 24/03/19,06:06:24,04,11,1, 11.9,1,1, 3.391, 10505.607, 403.397, 52776.739 24/03/19,06:06:24,05,11,1, 11.9,1,1, 3.391, 10505.575, 403.413, 52776.750 24/03/19,06:06:24,06,11,1, 11.9,1,1, 3.391, 10505.550, 403.416, 52776.723 24/03/19,06:06:24,07,11,1, 11.9,1,1, 3.391, 10505.580, 403.414, 52776.722 24/03/19,06:06:24,08,11,1, 11.9,1,1, 3.391, 10505.559, 403.432, 52776.670 24/03/19,06:06:24,09,11,1, 11.9,1,1, 3.391, 10505.588, 403.408, 52776.760 24/03/19,06:06:24,10,11,1, 11.9,1,1, 3.391, 10505.542, 403.403, 52776.741 24/03/19,06:06:24,11,11,1, 11.9,1,1, 3.391, 10505.548, 403.411, 52776.738 24/03/19,06:06:24,12,11,1, 11.9,1,1, 3.391, 10505.537, 403.402, 52776.757 24/03/19,06:06:24,13,11,1, 11.9,1,1, 3.391, 10505.522, 403.408, 52776.688 24/03/19,06:06:24,14,11,1, 11.9,1,1, 3.391, 10505.532, 403.417, 52776.716 24/03/19,06:06:24,15,11,1, 11.9,1,1, 3.391, 10505.529, 403.430, 52776.687 24/03/19,06:06:24,16,11,1, 11.9,1,1, 3.391, 10505.513, 403.414, 52776.696 24/03/19,06:06:24,17,11,1, 11.9,1,1, 3.391, 10505.498, 403.410, 52776.734 24/03/19,06:06:24,18,11,1, 11.9,1,1, 3.391, 10505.527, 403.425, 52776.718 24/03/19,06:06:24,19,11,1, 11.9,1,1, 3.391, 10505.520, 403.408, 52776.734 24/03/19,06:06:25,00,11,1, 11.8,1,1, 3.391, 10505.514, 403.408, 52776.734 24/03/19,06:06:25,01,11,1, 11.8,1,1, 3.391, 10505.475, 403.438, 52776.689 24/03/19,06:06:25,02,11,1, 11.8,1,1, 3.391, 10505.469, 403.409, 52776.693 24/03/19,06:06:25,03,11,1, 11.8,1,1, 3.391, 10505.466, 403.417, 52776.735 24/03/19,06:06:25,04,11,1, 11.8,1,1, 3.391, 10505.455, 403.425, 52776.704 24/03/19,06:06:25,05,11,1, 11.8,1,1, 3.391, 10505.443, 403.432, 52776.708 24/03/19,06:06:25,06,11,1, 11.8,1,1, 3.391, 10505.440, 403.455, 52776.692 24/03/19,06:06:25,07,11,1, 11.8,1,1, 3.391, 10505.438, 403.408, 52776.667 24/03/19,06:06:25,08,11,1, 11.8,1,1, 3.391, 10505.447, 403.430, 52776.693 24/03/19,06:06:25,09,11,1, 11.8,1,1, 3.391, 10505.437, 403.418, 52776.701 24/03/19,06:06:25,10,11,1, 11.8,1,1, 3.391, 10505.422, 403.413, 52776.724 24/03/19,06:06:25,11,11,1, 11.8,1,1, 3.391, 10505.418, 403.452, 52776.740 24/03/19,06:06:25,12,11,1, 11.8,1,1, 3.391, 10505.411, 403.416, 52776.765 24/03/19,06:06:25,13,11,1, 11.8,1,1, 3.391, 10505.394, 403.429, 52776.748 24/03/19,06:06:25,14,11,1, 11.8,1,1, 3.391, 10505.400, 403.417, 52776.738 24/03/19,06:06:25,15,11,1, 11.8,1,1, 3.391, 10505.398, 403.430, 52776.682 24/03/19,06:06:25,16,11,1, 11.8,1,1, 3.391, 10505.379, 403.410, 52776.657 24/03/19,06:06:25,17,11,1, 11.8,1,1, 3.391, 10505.361, 403.417, 52776.730 24/03/19,06:06:25,18,11,1, 11.8,1,1, 3.391, 10505.362, 403.400, 52776.686 24/03/19,06:06:25,19,11,1, 11.8,1,1, 3.391, 10505.346, 403.404, 52776.690 24/03/19,06:06:26,00,11,1, 11.9,1,1, 3.387, 10505.339, 403.404, 52776.690 24/03/19,06:06:26,01,11,1, 11.9,1,1, 3.387, 10505.347, 403.426, 52776.662 24/03/19,06:06:26,02,11,1, 11.9,1,1, 3.387, 10505.332, 403.391, 52776.700 24/03/19,06:06:26,03,11,1, 11.9,1,1, 3.387, 10505.342, 403.429, 52776.698 24/03/19,06:06:26,04,11,1, 11.9,1,1, 3.387, 10505.317, 403.418, 52776.689 24/03/19,06:06:26,05,11,1, 11.9,1,1, 3.387, 10505.321, 403.421, 52776.685 24/03/19,06:06:26,06,11,1, 11.9,1,1, 3.387, 10505.323, 403.417, 52776.676 24/03/19,06:06:26,07,11,1, 11.9,1,1, 3.387, 10505.291, 403.413, 52776.660 24/03/19,06:06:26,08,11,1, 11.9,1,1, 3.387, 10505.313, 403.456, 52776.721 24/03/19,06:06:26,09,11,1, 11.9,1,1, 3.387, 10505.295, 403.406, 52776.656 24/03/19,06:06:26,10,11,1, 11.9,1,1, 3.387, 10505.283, 403.422, 52776.654 24/03/19,06:06:26,11,11,1, 11.9,1,1, 3.387, 10505.271, 403.438, 52776.686 24/03/19,06:06:26,12,11,1, 11.9,1,1, 3.387, 10505.267, 403.444, 52776.640 24/03/19,06:06:26,13,11,1, 11.9,1,1, 3.387, 10505.268, 403.423, 52776.693 24/03/19,06:06:26,14,11,1, 11.9,1,1, 3.387, 10505.270, 403.414, 52776.493 24/03/19,06:06:26,15,11,1, 11.9,1,1, 3.387, 10505.247, 403.437, 52776.631 24/03/19,06:06:26,16,11,1, 11.9,1,1, 3.387, 10505.240, 403.438, 52776.705 24/03/19,06:06:26,17,11,1, 11.9,1,1, 3.387, 10505.244, 403.426, 52776.674 24/03/19,06:06:26,18,11,1, 11.9,1,1, 3.387, 10505.249, 403.432, 52776.529 24/03/19,06:06:26,19,11,1, 11.9,1,1, 3.387, 10505.234, 403.408, 52776.614 24/03/19,06:06:27,00,11,1, 12.0,1,1, 3.386, 10505.230, 403.408, 52776.614 24/03/19,06:06:27,01,11,1, 12.0,1,1, 3.386, 10505.224, 403.416, 52776.626 24/03/19,06:06:27,02,11,1, 12.0,1,1, 3.386, 10505.208, 403.428, 52776.669 24/03/19,06:06:27,03,11,1, 12.0,1,1, 3.386, 10505.215, 403.424, 52776.734 24/03/19,06:06:27,04,11,1, 12.0,1,1, 3.386, 10505.197, 403.443, 52776.708 24/03/19,06:06:27,05,11,1, 12.0,1,1, 3.386, 10505.195, 403.429, 52776.708 24/03/19,06:06:27,06,11,1, 12.0,1,1, 3.386, 10505.181, 403.446, 52776.693 24/03/19,06:06:27,07,11,1, 12.0,1,1, 3.386, 10505.200, 403.443, 52776.697 24/03/19,06:06:27,08,11,1, 12.0,1,1, 3.386, 10505.180, 403.435, 52776.708 24/03/19,06:06:27,09,11,1, 12.0,1,1, 3.386, 10505.178, 403.438, 52776.707 24/03/19,06:06:27,10,11,1, 12.0,1,1, 3.386, 10505.166, 403.427, 52776.661 24/03/19,06:06:27,11,11,1, 12.0,1,1, 3.386, 10505.152, 403.432, 52776.736 24/03/19,06:06:27,12,11,1, 12.0,1,1, 3.386, 10505.147, 403.427, 52776.708 24/03/19,06:06:27,13,11,1, 12.0,1,1, 3.386, 10505.143, 403.423, 52776.693 24/03/19,06:06:27,14,11,1, 12.0,1,1, 3.386, 10505.149, 403.424, 52776.711 24/03/19,06:06:27,15,11,1, 12.0,1,1, 3.386, 10505.133, 403.429, 52776.688 24/03/19,06:06:27,16,11,1, 12.0,1,1, 3.386, 10505.116, 403.424, 52776.678 24/03/19,06:06:27,17,11,1, 12.0,1,1, 3.386, 10505.111, 403.408, 52776.654 24/03/19,06:06:27,18,11,1, 12.0,1,1, 3.386, 10505.118, 403.416, 52776.669 24/03/19,06:06:27,19,11,1, 12.0,1,1, 3.386, 10505.118, 403.432, 52776.685 24/03/19,06:06:28,00,11,1, 11.9,1,1, 3.390, 10505.114, 403.432, 52776.685 24/03/19,06:06:28,01,11,1, 11.9,1,1, 3.390, 10505.104, 403.435, 52776.667 24/03/19,06:06:28,02,11,1, 11.9,1,1, 3.390, 10505.096, 403.441, 52776.701 24/03/19,06:06:28,03,11,1, 11.9,1,1, 3.390, 10505.091, 403.426, 52776.683 24/03/19,06:06:28,04,11,1, 11.9,1,1, 3.390, 10505.076, 403.460, 52776.911 24/03/19,06:06:28,05,11,1, 11.9,1,1, 3.390, 10505.102, 403.418, 52776.696 24/03/19,06:06:28,06,11,1, 11.9,1,1, 3.390, 10505.103, 403.426, 52776.638 24/03/19,06:06:28,07,11,1, 11.9,1,1, 3.390, 10505.085, 403.448, 52776.640 24/03/19,06:06:28,08,11,1, 11.9,1,1, 3.390, 10505.052, 403.436, 52776.665 24/03/19,06:06:28,09,11,1, 11.9,1,1, 3.390, 10505.061, 403.448, 52776.648 24/03/19,06:06:28,10,11,1, 11.9,1,1, 3.390, 10505.035, 403.446, 52776.678 24/03/19,06:06:28,11,11,1, 11.9,1,1, 3.390, 10505.047, 403.438, 52776.691 24/03/19,06:06:28,12,11,1, 11.9,1,1, 3.390, 10505.045, 403.445, 52776.697 24/03/19,06:06:28,13,11,1, 11.9,1,1, 3.390, 10505.029, 403.435, 52776.699 24/03/19,06:06:28,14,11,1, 11.9,1,1, 3.390, 10505.012, 403.448, 52776.707 24/03/19,06:06:28,15,11,1, 11.9,1,1, 3.390, 10505.018, 403.451, 52776.667 24/03/19,06:06:28,16,11,1, 11.9,1,1, 3.390, 10505.017, 403.436, 52776.699 24/03/19,06:06:28,17,11,1, 11.9,1,1, 3.390, 10505.032, 403.457, 52776.673 24/03/19,06:06:28,18,11,1, 11.9,1,1, 3.390, 10505.004, 403.462, 52776.675 24/03/19,06:06:28,19,11,1, 11.9,1,1, 3.390, 10504.996, 403.466, 52776.724 24/03/19,06:06:29,00,11,1, 11.9,1,1, 3.394, 10504.988, 403.466, 52776.724 24/03/19,06:06:29,01,11,1, 11.9,1,1, 3.394, 10504.955, 403.441, 52776.568 24/03/19,06:06:29,02,11,1, 11.9,1,1, 3.394, 10505.002, 403.444, 52776.586 24/03/19,06:06:29,03,11,1, 11.9,1,1, 3.394, 10505.008, 403.453, 52776.654 24/03/19,06:06:29,04,11,1, 11.9,1,1, 3.394, 10504.987, 403.457, 52776.662 24/03/19,06:06:29,05,11,1, 11.9,1,1, 3.394, 10504.993, 403.452, 52776.689 24/03/19,06:06:29,06,11,1, 11.9,1,1, 3.394, 10504.973, 403.458, 52776.670 24/03/19,06:06:29,07,11,1, 11.9,1,1, 3.394, 10504.950, 403.439, 52776.686 24/03/19,06:06:29,08,11,1, 11.9,1,1, 3.394, 10504.949, 403.427, 52776.679 24/03/19,06:06:29,09,11,1, 11.9,1,1, 3.394, 10504.952, 403.454, 52776.670 24/03/19,06:06:29,10,11,1, 11.9,1,1, 3.394, 10504.946, 403.432, 52776.695 24/03/19,06:06:29,11,11,1, 11.9,1,1, 3.394, 10504.935, 403.453, 52776.669 24/03/19,06:06:29,12,11,1, 11.9,1,1, 3.394, 10504.956, 403.447, 52776.679 24/03/19,06:06:29,13,11,1, 11.9,1,1, 3.394, 10504.915, 403.445, 52776.637 24/03/19,06:06:29,14,11,1, 11.9,1,1, 3.394, 10504.926, 403.442, 52776.656 24/03/19,06:06:29,15,11,1, 11.9,1,1, 3.394, 10504.910, 403.460, 52776.643 24/03/19,06:06:29,16,11,1, 11.9,1,1, 3.394, 10504.898, 403.454, 52776.697 24/03/19,06:06:29,17,11,1, 11.9,1,1, 3.394, 10504.898, 403.420, 52776.658 24/03/19,06:06:29,18,11,1, 11.9,1,1, 3.394, 10504.894, 403.431, 52776.696 24/03/19,06:06:29,19,11,1, 11.9,1,1, 3.394, 10504.908, 403.455, 52776.661 24/03/19,06:06:30,00,11,1, 11.9,1,1, 3.392, 10504.905, 403.455, 52776.661 24/03/19,06:06:30,01,11,1, 11.9,1,1, 3.392, 10504.878, 403.435, 52776.633 24/03/19,06:06:30,02,11,1, 11.9,1,1, 3.392, 10504.855, 403.442, 52776.660 24/03/19,06:06:30,03,11,1, 11.9,1,1, 3.392, 10504.862, 403.445, 52776.631 24/03/19,06:06:30,04,11,1, 11.9,1,1, 3.392, 10504.829, 403.435, 52776.674 24/03/19,06:06:30,05,11,1, 11.9,1,1, 3.392, 10504.866, 403.437, 52776.698 24/03/19,06:06:30,06,11,1, 11.9,1,1, 3.392, 10504.851, 403.452, 52776.638 24/03/19,06:06:30,07,11,1, 11.9,1,1, 3.392, 10504.826, 403.444, 52776.705 24/03/19,06:06:30,08,11,1, 11.9,1,1, 3.392, 10504.836, 403.464, 52776.638 24/03/19,06:06:30,09,11,1, 11.9,1,1, 3.392, 10504.840, 403.448, 52776.637 24/03/19,06:06:30,10,11,1, 11.9,1,1, 3.392, 10504.825, 403.453, 52776.674 24/03/19,06:06:30,11,11,1, 11.9,1,1, 3.392, 10504.822, 403.447, 52776.680 24/03/19,06:06:30,12,11,1, 11.9,1,1, 3.392, 10504.817, 403.435, 52776.632 24/03/19,06:06:30,13,11,1, 11.9,1,1, 3.392, 10504.813, 403.461, 52776.670 24/03/19,06:06:30,14,11,1, 11.9,1,1, 3.392, 10504.831, 403.431, 52776.678 24/03/19,06:06:30,15,11,1, 11.9,1,1, 3.392, 10504.807, 403.438, 52776.643 24/03/19,06:06:30,16,11,1, 11.9,1,1, 3.392, 10504.792, 403.443, 52776.676 24/03/19,06:06:30,17,11,1, 11.9,1,1, 3.392, 10504.782, 403.444, 52776.634 24/03/19,06:06:30,18,11,1, 11.9,1,1, 3.392, 10504.782, 403.462, 52776.687 24/03/19,06:06:30,19,11,1, 11.9,1,1, 3.392, 10504.792, 403.427, 52776.663 24/03/19,06:06:31,00,11,1, 11.9,1,1, 3.386, 10504.788, 403.427, 52776.663 24/03/19,06:06:31,01,11,1, 11.9,1,1, 3.386, 10504.770, 403.449, 52776.672 24/03/19,06:06:31,02,11,1, 11.9,1,1, 3.386, 10504.770, 403.459, 52776.678 24/03/19,06:06:31,03,11,1, 11.9,1,1, 3.386, 10504.775, 403.433, 52776.638 24/03/19,06:06:31,04,11,1, 11.9,1,1, 3.386, 10504.759, 403.448, 52776.639 24/03/19,06:06:31,05,11,1, 11.9,1,1, 3.386, 10504.741, 403.437, 52776.631 24/03/19,06:06:31,06,11,1, 11.9,1,1, 3.386, 10504.758, 403.448, 52776.642 24/03/19,06:06:31,07,11,1, 11.9,1,1, 3.386, 10504.749, 403.466, 52776.682 24/03/19,06:06:31,08,11,1, 11.9,1,1, 3.386, 10504.746, 403.457, 52776.660 24/03/19,06:06:31,09,11,1, 11.9,1,1, 3.386, 10504.744, 403.453, 52776.639 24/03/19,06:06:31,10,11,1, 11.9,1,1, 3.386, 10504.726, 403.457, 52776.676 24/03/19,06:06:31,11,11,1, 11.9,1,1, 3.386, 10504.733, 403.429, 52776.624 24/03/19,06:06:31,12,11,1, 11.9,1,1, 3.386, 10504.729, 403.436, 52776.604 24/03/19,06:06:31,13,11,1, 11.9,1,1, 3.386, 10504.712, 403.463, 52776.596 24/03/19,06:06:31,14,11,1, 11.9,1,1, 3.386, 10504.699, 403.464, 52776.591 24/03/19,06:06:31,15,11,1, 11.9,1,1, 3.386, 10504.700, 403.468, 52776.652 24/03/19,06:06:31,16,11,1, 11.9,1,1, 3.386, 10504.690, 403.433, 52776.650 24/03/19,06:06:31,17,11,1, 11.9,1,1, 3.386, 10504.713, 403.441, 52776.647 24/03/19,06:06:31,18,11,1, 11.9,1,1, 3.386, 10504.711, 403.448, 52776.627 24/03/19,06:06:31,19,11,1, 11.9,1,1, 3.386, 10504.690, 403.454, 52776.634 24/03/19,06:06:32,00,11,1, 11.9,1,1, 3.391, 10504.688, 403.454, 52776.634 24/03/19,06:06:32,01,11,1, 11.9,1,1, 3.391, 10504.707, 403.432, 52776.617 24/03/19,06:06:32,02,11,1, 11.9,1,1, 3.391, 10504.695, 403.458, 52776.591 24/03/19,06:06:32,03,11,1, 11.9,1,1, 3.391, 10504.693, 403.439, 52776.600 24/03/19,06:06:32,04,11,1, 11.9,1,1, 3.391, 10504.663, 403.453, 52776.594 24/03/19,06:06:32,05,11,1, 11.9,1,1, 3.391, 10504.662, 403.446, 52776.614 24/03/19,06:06:32,06,11,1, 11.9,1,1, 3.391, 10504.659, 403.427, 52776.580 24/03/19,06:06:32,07,11,1, 11.9,1,1, 3.391, 10504.649, 403.456, 52776.648 24/03/19,06:06:32,08,11,1, 11.9,1,1, 3.391, 10504.665, 403.447, 52776.614 24/03/19,06:06:32,09,11,1, 11.9,1,1, 3.391, 10504.644, 403.441, 52776.609 24/03/19,06:06:32,10,11,1, 11.9,1,1, 3.391, 10504.638, 403.421, 52776.649 24/03/19,06:06:32,11,11,1, 11.9,1,1, 3.391, 10504.645, 403.440, 52776.613 24/03/19,06:06:32,12,11,1, 11.9,1,1, 3.391, 10504.641, 403.446, 52776.602 24/03/19,06:06:32,13,11,1, 11.9,1,1, 3.391, 10504.639, 403.430, 52776.657 24/03/19,06:06:32,14,11,1, 11.9,1,1, 3.391, 10504.633, 403.439, 52776.625 24/03/19,06:06:32,15,11,1, 11.9,1,1, 3.391, 10504.610, 403.435, 52776.557 24/03/19,06:06:32,16,11,1, 11.9,1,1, 3.391, 10504.609, 403.428, 52776.617 24/03/19,06:06:32,17,11,1, 11.9,1,1, 3.391, 10504.615, 403.424, 52776.621 24/03/19,06:06:32,18,11,1, 11.9,1,1, 3.391, 10504.618, 403.442, 52776.654 24/03/19,06:06:32,19,11,1, 11.9,1,1, 3.391, 10504.617, 403.447, 52776.611 24/03/19,06:06:33,00,11,1, 11.9,1,1, 3.388, 10504.613, 403.447, 52776.611 24/03/19,06:06:33,01,11,1, 11.9,1,1, 3.388, 10504.596, 403.419, 52776.605 24/03/19,06:06:33,02,11,1, 11.9,1,1, 3.388, 10504.582, 403.436, 52776.591 24/03/19,06:06:33,03,11,1, 11.9,1,1, 3.388, 10504.590, 403.423, 52776.611 24/03/19,06:06:33,04,11,1, 11.9,1,1, 3.388, 10504.551, 403.432, 52776.632 24/03/19,06:06:33,05,11,1, 11.9,1,1, 3.388, 10504.573, 403.434, 52776.653 24/03/19,06:06:33,06,11,1, 11.9,1,1, 3.388, 10504.577, 403.416, 52776.614 24/03/19,06:06:33,07,11,1, 11.9,1,1, 3.388, 10504.565, 403.433, 52776.629 24/03/19,06:06:33,08,11,1, 11.9,1,1, 3.388, 10504.569, 403.430, 52776.653 24/03/19,06:06:33,09,11,1, 11.9,1,1, 3.388, 10504.560, 403.399, 52776.623 24/03/19,06:06:33,10,11,1, 11.9,1,1, 3.388, 10504.533, 403.420, 52776.657 24/03/19,06:06:33,11,11,1, 11.9,1,1, 3.388, 10504.531, 403.423, 52776.633 24/03/19,06:06:33,12,11,1, 11.9,1,1, 3.388, 10504.566, 403.411, 52776.606 24/03/19,06:06:33,13,11,1, 11.9,1,1, 3.388, 10504.535, 403.435, 52776.618 24/03/19,06:06:33,14,11,1, 11.9,1,1, 3.388, 10504.545, 403.412, 52776.619 24/03/19,06:06:33,15,11,1, 11.9,1,1, 3.388, 10504.557, 403.426, 52776.611 24/03/19,06:06:33,16,11,1, 11.9,1,1, 3.388, 10504.510, 403.411, 52776.599 24/03/19,06:06:33,17,11,1, 11.9,1,1, 3.388, 10504.531, 403.418, 52776.646 24/03/19,06:06:33,18,11,1, 11.9,1,1, 3.388, 10504.515, 403.438, 52776.573 24/03/19,06:06:33,19,11,1, 11.9,1,1, 3.388, 10504.508, 403.419, 52776.597 24/03/19,06:06:34,00,11,1, 11.9,1,1, 3.389, 10504.504, 403.419, 52776.597 24/03/19,06:06:34,01,11,1, 11.9,1,1, 3.389, 10504.511, 403.432, 52776.549 24/03/19,06:06:34,02,11,1, 11.9,1,1, 3.389, 10504.480, 403.418, 52776.625 24/03/19,06:06:34,03,11,1, 11.9,1,1, 3.389, 10504.516, 403.424, 52776.605 24/03/19,06:06:34,04,11,1, 11.9,1,1, 3.389, 10504.484, 403.398, 52776.587 24/03/19,06:06:34,05,11,1, 11.9,1,1, 3.389, 10504.488, 403.416, 52776.629 24/03/19,06:06:34,06,11,1, 11.9,1,1, 3.389, 10504.474, 403.451, 52776.621 24/03/19,06:06:34,07,11,1, 11.9,1,1, 3.389, 10504.490, 403.403, 52776.591 24/03/19,06:06:34,08,11,1, 11.9,1,1, 3.389, 10504.480, 403.430, 52776.585 24/03/19,06:06:34,09,11,1, 11.9,1,1, 3.389, 10504.475, 403.427, 52776.581 24/03/19,06:06:34,10,11,1, 11.9,1,1, 3.389, 10504.467, 403.418, 52776.581 24/03/19,06:06:34,11,11,1, 11.9,1,1, 3.389, 10504.473, 403.421, 52776.607 24/03/19,06:06:34,12,11,1, 11.9,1,1, 3.389, 10504.473, 403.433, 52776.584 24/03/19,06:06:34,13,11,1, 11.9,1,1, 3.389, 10504.474, 403.446, 52776.597 24/03/19,06:06:34,14,11,1, 11.9,1,1, 3.389, 10504.457, 403.434, 52776.607 24/03/19,06:06:34,15,11,1, 11.9,1,1, 3.389, 10504.441, 403.429, 52776.557 24/03/19,06:06:34,16,11,1, 11.9,1,1, 3.389, 10504.435, 403.445, 52776.590 24/03/19,06:06:34,17,11,1, 11.9,1,1, 3.389, 10504.429, 403.416, 52776.605 24/03/19,06:06:34,18,11,1, 11.9,1,1, 3.389, 10504.427, 403.426, 52776.556 24/03/19,06:06:34,19,11,1, 11.9,1,1, 3.389, 10504.448, 403.450, 52776.551 24/03/19,06:06:35,00,11,1, 11.9,1,1, 3.388, 10504.446, 403.450, 52776.551 24/03/19,06:06:35,01,11,1, 11.9,1,1, 3.388, 10504.440, 403.413, 52776.581 24/03/19,06:06:35,02,11,1, 11.9,1,1, 3.388, 10504.415, 403.412, 52776.564 24/03/19,06:06:35,03,11,1, 11.9,1,1, 3.388, 10504.415, 403.418, 52776.568 24/03/19,06:06:35,04,11,1, 11.9,1,1, 3.388, 10504.397, 403.421, 52776.564 24/03/19,06:06:35,05,11,1, 11.9,1,1, 3.388, 10504.407, 403.419, 52776.568 24/03/19,06:06:35,06,11,1, 11.9,1,1, 3.388, 10504.392, 403.424, 52776.574 24/03/19,06:06:35,07,11,1, 11.9,1,1, 3.388, 10504.391, 403.413, 52776.589 24/03/19,06:06:35,08,11,1, 11.9,1,1, 3.388, 10504.384, 403.419, 52776.528 24/03/19,06:06:35,09,11,1, 11.9,1,1, 3.388, 10504.396, 403.435, 52776.578 24/03/19,06:06:35,10,11,1, 11.9,1,1, 3.388, 10504.384, 403.394, 52776.546 24/03/19,06:06:35,11,11,1, 11.9,1,1, 3.388, 10504.372, 403.415, 52776.550 24/03/19,06:06:35,12,11,1, 11.9,1,1, 3.388, 10504.371, 403.403, 52776.590 24/03/19,06:06:35,13,11,1, 11.9,1,1, 3.388, 10504.377, 403.382, 52776.591 24/03/19,06:06:35,14,11,1, 11.9,1,1, 3.388, 10504.375, 403.399, 52776.567 24/03/19,06:06:35,15,11,1, 11.9,1,1, 3.388, 10504.365, 403.391, 52776.561 24/03/19,06:06:35,16,11,1, 11.9,1,1, 3.388, 10504.362, 403.385, 52776.544 24/03/19,06:06:35,17,11,1, 11.9,1,1, 3.388, 10504.386, 403.414, 52776.574 24/03/19,06:06:35,18,11,1, 11.9,1,1, 3.388, 10504.354, 403.408, 52776.553 24/03/19,06:06:35,19,11,1, 11.9,1,1, 3.388, 10504.361, 403.408, 52776.561 24/03/19,06:06:36,00,11,1, 11.9,1,1, 3.391, 10504.354, 403.408, 52776.561 24/03/19,06:06:36,01,11,1, 11.9,1,1, 3.391, 10504.336, 403.396, 52776.538 24/03/19,06:06:36,02,11,1, 11.9,1,1, 3.391, 10504.341, 403.377, 52776.571 24/03/19,06:06:36,03,11,1, 11.9,1,1, 3.391, 10504.332, 403.392, 52776.557 24/03/19,06:06:36,04,11,1, 11.9,1,1, 3.391, 10504.320, 403.407, 52776.560 24/03/19,06:06:36,05,11,1, 11.9,1,1, 3.391, 10504.320, 403.406, 52776.557 24/03/19,06:06:36,06,11,1, 11.9,1,1, 3.391, 10504.319, 403.403, 52776.532 24/03/19,06:06:36,07,11,1, 11.9,1,1, 3.391, 10504.321, 403.414, 52776.545 24/03/19,06:06:36,08,11,1, 11.9,1,1, 3.391, 10504.320, 403.444, 52776.551 24/03/19,06:06:36,09,11,1, 11.9,1,1, 3.391, 10504.308, 403.390, 52776.568 24/03/19,06:06:36,10,11,1, 11.9,1,1, 3.391, 10504.287, 403.386, 52776.527 24/03/19,06:06:36,11,11,1, 11.9,1,1, 3.391, 10504.298, 403.389, 52776.542 24/03/19,06:06:36,12,11,1, 11.9,1,1, 3.391, 10504.304, 403.385, 52776.535 24/03/19,06:06:36,13,11,1, 11.9,1,1, 3.391, 10504.295, 403.392, 52776.521 24/03/19,06:06:36,14,11,1, 11.9,1,1, 3.391, 10504.271, 403.407, 52776.523 24/03/19,06:06:36,15,11,1, 11.9,1,1, 3.391, 10504.273, 403.413, 52776.552 24/03/19,06:06:36,16,11,1, 11.9,1,1, 3.391, 10504.298, 403.414, 52776.539 24/03/19,06:06:36,17,11,1, 11.9,1,1, 3.391, 10504.285, 403.399, 52776.538 24/03/19,06:06:36,18,11,1, 11.9,1,1, 3.391, 10504.286, 403.405, 52776.584 24/03/19,06:06:36,19,11,1, 11.9,1,1, 3.391, 10504.285, 403.384, 52776.544 24/03/19,06:06:37,00,10,1, 11.9,1,1, 3.389, 10504.279, 403.384, 52776.544 24/03/19,06:06:37,01,10,1, 11.9,1,1, 3.389, 10504.269, 403.363, 52776.587 24/03/19,06:06:37,02,10,1, 11.9,1,1, 3.389, 10504.249, 403.346, 52776.528 24/03/19,06:06:37,03,10,1, 11.9,1,1, 3.389, 10504.268, 403.353, 52776.532 24/03/19,06:06:37,04,10,1, 11.9,1,1, 3.389, 10504.280, 403.343, 52776.531 24/03/19,06:06:37,05,10,1, 11.9,1,1, 3.389, 10504.261, 403.359, 52776.531 24/03/19,06:06:37,06,10,1, 11.9,1,1, 3.389, 10504.251, 403.345, 52776.533 24/03/19,06:06:37,07,10,1, 11.9,1,1, 3.389, 10504.229, 403.345, 52776.504 24/03/19,06:06:37,08,10,1, 11.9,1,1, 3.389, 10504.193, 403.347, 52776.526 24/03/19,06:06:37,09,10,1, 11.9,1,1, 3.389, 10504.211, 403.357, 52776.540 24/03/19,06:06:37,10,10,1, 11.9,1,1, 3.389, 10504.216, 403.372, 52776.515 24/03/19,06:06:37,11,10,1, 11.9,1,1, 3.389, 10504.236, 403.347, 52776.559 24/03/19,06:06:37,12,10,1, 11.9,1,1, 3.389, 10504.213, 403.351, 52776.540 24/03/19,06:06:37,13,10,1, 11.9,1,1, 3.389, 10504.206, 403.356, 52776.541 24/03/19,06:06:37,14,10,1, 11.9,1,1, 3.389, 10504.209, 403.376, 52776.656 24/03/19,06:06:37,15,10,1, 11.9,1,1, 3.389, 10504.256, 403.342, 52776.319 24/03/19,06:06:37,16,10,1, 11.9,1,1, 3.389, 10504.247, 403.352, 52776.465 24/03/19,06:06:37,17,10,1, 11.9,1,1, 3.389, 10504.236, 403.352, 52776.484 24/03/19,06:06:37,18,10,1, 11.9,1,1, 3.389, 10504.218, 403.349, 52776.494 24/03/19,06:06:37,19,10,1, 11.9,1,1, 3.389, 10504.202, 403.366, 52776.511 24/03/19,06:06:38,00,11,1, 11.9,1,1, 3.390, 10504.196, 403.366, 52776.511 24/03/19,06:06:38,01,11,1, 11.9,1,1, 3.390, 10504.183, 403.369, 52776.543 24/03/19,06:06:38,02,11,1, 11.9,1,1, 3.390, 10504.210, 403.357, 52776.515 24/03/19,06:06:38,03,11,1, 11.9,1,1, 3.390, 10504.183, 403.362, 52776.543 24/03/19,06:06:38,04,11,1, 11.9,1,1, 3.390, 10504.188, 403.358, 52776.523 24/03/19,06:06:38,05,11,1, 11.9,1,1, 3.390, 10504.177, 403.318, 52776.489 24/03/19,06:06:38,06,11,1, 11.9,1,1, 3.390, 10504.192, 403.332, 52776.516 24/03/19,06:06:38,07,11,1, 11.9,1,1, 3.390, 10504.163, 403.324, 52776.494 24/03/19,06:06:38,08,11,1, 11.9,1,1, 3.390, 10504.177, 403.326, 52776.525 24/03/19,06:06:38,09,11,1, 11.9,1,1, 3.390, 10504.159, 403.340, 52776.515 24/03/19,06:06:38,10,11,1, 11.9,1,1, 3.390, 10504.161, 403.334, 52776.479 24/03/19,06:06:38,11,11,1, 11.9,1,1, 3.390, 10504.177, 403.324, 52776.531 24/03/19,06:06:38,12,11,1, 11.9,1,1, 3.390, 10504.171, 403.325, 52776.516 24/03/19,06:06:38,13,11,1, 11.9,1,1, 3.390, 10504.185, 403.331, 52776.504 24/03/19,06:06:38,14,11,1, 11.9,1,1, 3.390, 10504.161, 403.323, 52776.508 24/03/19,06:06:38,15,11,1, 11.9,1,1, 3.390, 10504.170, 403.334, 52776.501 24/03/19,06:06:38,16,11,1, 11.9,1,1, 3.390, 10504.153, 403.331, 52776.547 24/03/19,06:06:38,17,11,1, 11.9,1,1, 3.390, 10504.164, 403.315, 52776.528 24/03/19,06:06:38,18,11,1, 11.9,1,1, 3.390, 10504.151, 403.334, 52776.532 24/03/19,06:06:38,19,11,1, 11.9,1,1, 3.390, 10504.143, 403.311, 52776.492 24/03/19,06:06:39,00,10,1, 11.9,1,1, 3.388, 10504.137, 403.311, 52776.492 24/03/19,06:06:39,01,10,1, 11.9,1,1, 3.388, 10504.171, 403.311, 52776.520 24/03/19,06:06:39,02,10,1, 11.9,1,1, 3.388, 10504.140, 403.329, 52776.490 24/03/19,06:06:39,03,10,1, 11.9,1,1, 3.388, 10504.151, 403.332, 52776.475 24/03/19,06:06:39,04,10,1, 11.9,1,1, 3.388, 10504.151, 403.335, 52776.552 24/03/19,06:06:39,05,10,1, 11.9,1,1, 3.388, 10504.131, 403.306, 52776.530 24/03/19,06:06:39,06,10,1, 11.9,1,1, 3.388, 10504.138, 403.319, 52776.462 24/03/19,06:06:39,07,10,1, 11.9,1,1, 3.388, 10504.132, 403.319, 52776.498 24/03/19,06:06:39,08,10,1, 11.9,1,1, 3.388, 10504.138, 403.313, 52776.454 24/03/19,06:06:39,09,10,1, 11.9,1,1, 3.388, 10504.130, 403.273, 52776.488 24/03/19,06:06:39,10,10,1, 11.9,1,1, 3.388, 10504.136, 403.293, 52776.526 24/03/19,06:06:39,11,10,1, 11.9,1,1, 3.388, 10504.113, 403.312, 52776.482 24/03/19,06:06:39,12,10,1, 11.9,1,1, 3.388, 10504.124, 403.316, 52776.469 24/03/19,06:06:39,13,10,1, 11.9,1,1, 3.388, 10504.116, 403.285, 52776.498 24/03/19,06:06:39,14,10,1, 11.9,1,1, 3.388, 10504.111, 403.291, 52776.470 24/03/19,06:06:39,15,10,1, 11.9,1,1, 3.388, 10504.104, 403.282, 52776.452 24/03/19,06:06:39,16,10,1, 11.9,1,1, 3.388, 10504.097, 403.286, 52776.461 24/03/19,06:06:39,17,10,1, 11.9,1,1, 3.388, 10504.167, 403.256, 52776.412 24/03/19,06:06:39,18,10,1, 11.9,1,1, 3.388, 10504.081, 403.248, 52776.405 24/03/19,06:06:39,19,10,1, 11.9,1,1, 3.388, 10504.122, 403.284, 52776.476 24/03/19,06:06:40,00,11,1, 11.9,1,1, 3.391, 10504.121, 403.284, 52776.476 24/03/19,06:06:40,01,11,1, 11.9,1,1, 3.391, 10504.137, 403.306, 52776.489 24/03/19,06:06:40,02,11,1, 11.9,1,1, 3.391, 10504.105, 403.281, 52776.477 24/03/19,06:06:40,03,11,1, 11.9,1,1, 3.391, 10504.120, 403.300, 52776.467 24/03/19,06:06:40,04,11,1, 11.9,1,1, 3.391, 10504.112, 403.288, 52776.496 24/03/19,06:06:40,05,11,1, 11.9,1,1, 3.391, 10504.109, 403.287, 52776.457 24/03/19,06:06:40,06,11,1, 11.9,1,1, 3.391, 10504.119, 403.266, 52776.471 24/03/19,06:06:40,07,11,1, 11.9,1,1, 3.391, 10504.085, 403.283, 52776.441 24/03/19,06:06:40,08,11,1, 11.9,1,1, 3.391, 10504.091, 403.285, 52776.504 24/03/19,06:06:40,09,11,1, 11.9,1,1, 3.391, 10504.117, 403.278, 52776.451 24/03/19,06:06:40,10,11,1, 11.9,1,1, 3.391, 10504.107, 403.252, 52776.572 24/03/19,06:06:40,11,11,1, 11.9,1,1, 3.391, 10504.112, 403.273, 52776.462 24/03/19,06:06:40,12,11,1, 11.9,1,1, 3.391, 10504.117, 403.278, 52776.527 24/03/19,06:06:40,13,11,1, 11.9,1,1, 3.391, 10504.112, 403.277, 52776.437 24/03/19,06:06:40,14,11,1, 11.9,1,1, 3.391, 10504.134, 403.273, 52776.469 24/03/19,06:06:40,15,11,1, 11.9,1,1, 3.391, 10504.094, 403.257, 52776.476 24/03/19,06:06:40,16,11,1, 11.9,1,1, 3.391, 10504.106, 403.248, 52776.492 24/03/19,06:06:40,17,11,1, 11.9,1,1, 3.391, 10504.100, 403.263, 52776.471 24/03/19,06:06:40,18,11,1, 11.9,1,1, 3.391, 10504.099, 403.244, 52776.460 24/03/19,06:06:40,19,11,1, 11.9,1,1, 3.391, 10504.109, 403.258, 52776.486 24/03/19,06:06:41,00,11,1, 11.9,1,1, 3.392, 10504.104, 403.258, 52776.486 24/03/19,06:06:41,01,11,1, 11.9,1,1, 3.392, 10504.091, 403.244, 52776.415 24/03/19,06:06:41,02,11,1, 11.9,1,1, 3.392, 10504.077, 403.234, 52776.459 24/03/19,06:06:41,03,11,1, 11.9,1,1, 3.392, 10504.107, 403.235, 52776.467 24/03/19,06:06:41,04,11,1, 11.9,1,1, 3.392, 10504.094, 403.211, 52776.479 24/03/19,06:06:41,05,11,1, 11.9,1,1, 3.392, 10504.097, 403.228, 52776.453 24/03/19,06:06:41,06,11,1, 11.9,1,1, 3.392, 10504.094, 403.220, 52776.460 24/03/19,06:06:41,07,11,1, 11.9,1,1, 3.392, 10504.093, 403.200, 52776.492 24/03/19,06:06:41,08,11,1, 11.9,1,1, 3.392, 10504.105, 403.233, 52776.444 24/03/19,06:06:41,09,11,1, 11.9,1,1, 3.392, 10504.121, 403.223, 52776.432 24/03/19,06:06:41,10,11,1, 11.9,1,1, 3.392, 10504.099, 403.211, 52776.492 24/03/19,06:06:41,11,11,1, 11.9,1,1, 3.392, 10504.111, 403.198, 52776.464 24/03/19,06:06:41,12,11,1, 11.9,1,1, 3.392, 10504.095, 403.209, 52776.449 24/03/19,06:06:41,13,11,1, 11.9,1,1, 3.392, 10504.090, 403.212, 52776.459 24/03/19,06:06:41,14,11,1, 11.9,1,1, 3.392, 10504.102, 403.204, 52776.454 24/03/19,06:06:41,15,11,1, 11.9,1,1, 3.392, 10504.063, 403.200, 52776.395 24/03/19,06:06:41,16,11,1, 11.9,1,1, 3.392, 10504.126, 403.183, 52776.411 24/03/19,06:06:41,17,11,1, 11.9,1,1, 3.392, 10504.097, 403.182, 52776.410 24/03/19,06:06:41,18,11,1, 11.9,1,1, 3.392, 10504.101, 403.191, 52776.436 24/03/19,06:06:41,19,11,1, 11.9,1,1, 3.392, 10504.119, 403.173, 52776.441 24/03/19,06:06:42,00,10,1, 12.0,1,1, 3.389, 10504.112, 403.173, 52776.441 24/03/19,06:06:42,01,10,1, 12.0,1,1, 3.389, 10504.106, 403.165, 52776.428 24/03/19,06:06:42,02,10,1, 12.0,1,1, 3.389, 10504.086, 403.175, 52776.406 24/03/19,06:06:42,03,10,1, 12.0,1,1, 3.389, 10504.063, 403.177, 52776.399 24/03/19,06:06:42,04,10,1, 12.0,1,1, 3.389, 10504.074, 403.181, 52776.434 24/03/19,06:06:42,05,10,1, 12.0,1,1, 3.389, 10504.082, 403.171, 52776.416 24/03/19,06:06:42,06,10,1, 12.0,1,1, 3.389, 10504.091, 403.163, 52776.459 24/03/19,06:06:42,07,10,1, 12.0,1,1, 3.389, 10504.085, 403.152, 52776.456 24/03/19,06:06:42,08,10,1, 12.0,1,1, 3.389, 10504.072, 403.180, 52776.403 24/03/19,06:06:42,09,10,1, 12.0,1,1, 3.389, 10504.083, 403.170, 52776.454 24/03/19,06:06:42,10,10,1, 12.0,1,1, 3.389, 10504.087, 403.156, 52776.429 24/03/19,06:06:42,11,10,1, 12.0,1,1, 3.389, 10504.083, 403.146, 52776.434 24/03/19,06:06:42,12,10,1, 12.0,1,1, 3.389, 10504.063, 403.148, 52776.474 24/03/19,06:06:42,13,10,1, 12.0,1,1, 3.389, 10504.099, 403.164, 52776.446 24/03/19,06:06:42,14,10,1, 12.0,1,1, 3.389, 10504.070, 403.164, 52776.374 24/03/19,06:06:42,15,10,1, 12.0,1,1, 3.389, 10504.082, 403.152, 52776.419 24/03/19,06:06:42,16,10,1, 12.0,1,1, 3.389, 10504.068, 403.170, 52776.404 24/03/19,06:06:42,17,10,1, 12.0,1,1, 3.389, 10504.082, 403.141, 52776.370 24/03/19,06:06:42,18,10,1, 12.0,1,1, 3.389, 10504.043, 403.144, 52776.382 24/03/19,06:06:42,19,10,1, 12.0,1,1, 3.389, 10504.068, 403.124, 52776.384 24/03/19,06:06:43,00,10,1, 12.0,1,1, 3.393, 10504.062, 403.124, 52776.384 24/03/19,06:06:43,01,10,1, 12.0,1,1, 3.393, 10504.054, 403.144, 52776.398 24/03/19,06:06:43,02,10,1, 12.0,1,1, 3.393, 10504.058, 403.150, 52776.409 24/03/19,06:06:43,03,10,1, 12.0,1,1, 3.393, 10504.084, 403.128, 52776.447 24/03/19,06:06:43,04,10,1, 12.0,1,1, 3.393, 10504.058, 403.122, 52776.388 24/03/19,06:06:43,05,10,1, 12.0,1,1, 3.393, 10504.051, 403.130, 52776.378 24/03/19,06:06:43,06,10,1, 12.0,1,1, 3.393, 10504.056, 403.138, 52776.371 24/03/19,06:06:43,07,10,1, 12.0,1,1, 3.393, 10504.048, 403.115, 52776.363 24/03/19,06:06:43,08,10,1, 12.0,1,1, 3.393, 10504.057, 403.112, 52776.358 24/03/19,06:06:43,09,10,1, 12.0,1,1, 3.393, 10504.060, 403.101, 52776.375 24/03/19,06:06:43,10,10,1, 12.0,1,1, 3.393, 10504.056, 403.110, 52776.325 24/03/19,06:06:43,11,10,1, 12.0,1,1, 3.393, 10504.010, 403.108, 52776.410 24/03/19,06:06:43,12,10,1, 12.0,1,1, 3.393, 10504.037, 403.111, 52776.389 24/03/19,06:06:43,13,10,1, 12.0,1,1, 3.393, 10504.050, 403.132, 52776.404 24/03/19,06:06:43,14,10,1, 12.0,1,1, 3.393, 10504.043, 403.104, 52776.361 24/03/19,06:06:43,15,10,1, 12.0,1,1, 3.393, 10504.044, 403.106, 52776.369 24/03/19,06:06:43,16,10,1, 12.0,1,1, 3.393, 10504.032, 403.078, 52776.388 24/03/19,06:06:43,17,10,1, 12.0,1,1, 3.393, 10504.057, 403.085, 52776.384 24/03/19,06:06:43,18,10,1, 12.0,1,1, 3.393, 10504.047, 403.095, 52776.378 24/03/19,06:06:43,19,10,1, 12.0,1,1, 3.393, 10504.036, 403.086, 52776.378 24/03/19,06:06:44,00,10,1, 11.9,1,1, 3.391, 10504.029, 403.086, 52776.378 24/03/19,06:06:44,01,10,1, 11.9,1,1, 3.391, 10504.029, 403.061, 52776.370 24/03/19,06:06:44,02,10,1, 11.9,1,1, 3.391, 10504.048, 403.100, 52776.342 24/03/19,06:06:44,03,10,1, 11.9,1,1, 3.391, 10504.060, 403.081, 52776.376 24/03/19,06:06:44,04,10,1, 11.9,1,1, 3.391, 10504.089, 403.054, 52776.319 24/03/19,06:06:44,05,10,1, 11.9,1,1, 3.391, 10504.067, 403.085, 52776.386 24/03/19,06:06:44,06,10,1, 11.9,1,1, 3.391, 10504.037, 403.075, 52776.362 24/03/19,06:06:44,07,10,1, 11.9,1,1, 3.391, 10504.047, 403.060, 52776.398 24/03/19,06:06:44,08,10,1, 11.9,1,1, 3.391, 10504.006, 403.090, 52776.393 24/03/19,06:06:44,09,10,1, 11.9,1,1, 3.391, 10504.072, 403.050, 52776.395 24/03/19,06:06:44,10,10,1, 11.9,1,1, 3.391, 10504.046, 403.059, 52776.362 24/03/19,06:06:44,11,10,1, 11.9,1,1, 3.391, 10504.057, 403.051, 52776.411 24/03/19,06:06:44,12,10,1, 11.9,1,1, 3.391, 10504.060, 403.085, 52776.445 24/03/19,06:06:44,13,10,1, 11.9,1,1, 3.391, 10504.035, 403.052, 52776.364 24/03/19,06:06:44,14,10,1, 11.9,1,1, 3.391, 10504.025, 403.067, 52776.371 24/03/19,06:06:44,15,10,1, 11.9,1,1, 3.391, 10504.040, 403.041, 52776.389 24/03/19,06:06:44,16,10,1, 11.9,1,1, 3.391, 10504.023, 403.040, 52776.386 24/03/19,06:06:44,17,10,1, 11.9,1,1, 3.391, 10504.031, 403.049, 52776.321 24/03/19,06:06:44,18,10,1, 11.9,1,1, 3.391, 10504.052, 403.052, 52776.367 24/03/19,06:06:44,19,10,1, 11.9,1,1, 3.391, 10504.039, 403.054, 52776.331 24/03/19,06:06:45,00,10,1, 11.9,1,1, 3.388, 10504.037, 403.054, 52776.331 24/03/19,06:06:45,01,10,1, 11.9,1,1, 3.388, 10504.023, 403.023, 52776.382 24/03/19,06:06:45,02,10,1, 11.9,1,1, 3.388, 10504.047, 403.046, 52776.383 24/03/19,06:06:45,03,10,1, 11.9,1,1, 3.388, 10504.040, 403.031, 52776.352 24/03/19,06:06:45,04,10,1, 11.9,1,1, 3.388, 10504.031, 403.043, 52776.353 24/03/19,06:06:45,05,10,1, 11.9,1,1, 3.388, 10504.048, 403.049, 52776.335 24/03/19,06:06:45,06,10,1, 11.9,1,1, 3.388, 10504.025, 403.039, 52776.350 24/03/19,06:06:45,07,10,1, 11.9,1,1, 3.388, 10504.020, 403.027, 52776.371 24/03/19,06:06:45,08,10,1, 11.9,1,1, 3.388, 10504.051, 403.026, 52776.374 24/03/19,06:06:45,09,10,1, 11.9,1,1, 3.388, 10504.020, 403.016, 52776.348 24/03/19,06:06:45,10,10,1, 11.9,1,1, 3.388, 10504.027, 403.008, 52776.343 24/03/19,06:06:45,11,10,1, 11.9,1,1, 3.388, 10504.015, 402.999, 52776.316 24/03/19,06:06:45,12,10,1, 11.9,1,1, 3.388, 10504.019, 402.999, 52776.317 24/03/19,06:06:45,13,10,1, 11.9,1,1, 3.388, 10504.018, 403.004, 52776.368 24/03/19,06:06:45,14,10,1, 11.9,1,1, 3.388, 10504.010, 402.985, 52776.349 24/03/19,06:06:45,15,10,1, 11.9,1,1, 3.388, 10504.026, 402.992, 52776.330 24/03/19,06:06:45,16,10,1, 11.9,1,1, 3.388, 10504.021, 403.005, 52776.318 24/03/19,06:06:45,17,10,1, 11.9,1,1, 3.388, 10504.030, 402.989, 52776.369 24/03/19,06:06:45,18,10,1, 11.9,1,1, 3.388, 10504.005, 402.981, 52776.344 24/03/19,06:06:45,19,10,1, 11.9,1,1, 3.388, 10504.021, 402.996, 52776.345 24/03/19,06:06:46,00,10,1, 11.9,1,1, 3.390, 10504.020, 402.996, 52776.345 24/03/19,06:06:46,01,10,1, 11.9,1,1, 3.390, 10504.012, 402.986, 52776.368 24/03/19,06:06:46,02,10,1, 11.9,1,1, 3.390, 10504.024, 402.987, 52776.314 24/03/19,06:06:46,03,10,1, 11.9,1,1, 3.390, 10504.007, 402.955, 52776.299 24/03/19,06:06:46,04,10,1, 11.9,1,1, 3.390, 10504.022, 402.965, 52776.356 24/03/19,06:06:46,05,10,1, 11.9,1,1, 3.390, 10504.000, 402.960, 52776.337 24/03/19,06:06:46,06,10,1, 11.9,1,1, 3.390, 10504.010, 402.986, 52776.324 24/03/19,06:06:46,07,10,1, 11.9,1,1, 3.390, 10503.991, 402.973, 52776.321 24/03/19,06:06:46,08,10,1, 11.9,1,1, 3.390, 10504.004, 402.981, 52776.330 24/03/19,06:06:46,09,10,1, 11.9,1,1, 3.390, 10504.012, 402.980, 52776.331 24/03/19,06:06:46,10,10,1, 11.9,1,1, 3.390, 10504.017, 402.963, 52776.360 24/03/19,06:06:46,11,10,1, 11.9,1,1, 3.390, 10503.999, 402.951, 52776.330 24/03/19,06:06:46,12,10,1, 11.9,1,1, 3.390, 10504.020, 402.936, 52776.276 24/03/19,06:06:46,13,10,1, 11.9,1,1, 3.390, 10504.008, 402.945, 52776.339 24/03/19,06:06:46,14,10,1, 11.9,1,1, 3.390, 10504.009, 402.953, 52776.344 24/03/19,06:06:46,15,10,1, 11.9,1,1, 3.390, 10504.025, 402.942, 52776.344 24/03/19,06:06:46,16,10,1, 11.9,1,1, 3.390, 10504.006, 402.928, 52776.317 24/03/19,06:06:46,17,10,1, 11.9,1,1, 3.390, 10503.999, 402.930, 52776.317 24/03/19,06:06:46,18,10,1, 11.9,1,1, 3.390, 10504.009, 402.923, 52776.307 24/03/19,06:06:46,19,10,1, 11.9,1,1, 3.390, 10504.010, 402.924, 52776.289 24/03/19,06:06:47,00,10,1, 11.9,1,1, 3.390, 10504.004, 402.924, 52776.289 24/03/19,06:06:47,01,10,1, 11.9,1,1, 3.390, 10504.010, 402.900, 52776.337 24/03/19,06:06:47,02,10,1, 11.9,1,1, 3.390, 10503.996, 402.902, 52776.276 24/03/19,06:06:47,03,10,1, 11.9,1,1, 3.390, 10504.029, 402.910, 52776.289 24/03/19,06:06:47,04,10,1, 11.9,1,1, 3.390, 10504.003, 402.876, 52776.320 24/03/19,06:06:47,05,10,1, 11.9,1,1, 3.390, 10504.037, 402.932, 52776.322 24/03/19,06:06:47,06,10,1, 11.9,1,1, 3.390, 10504.019, 402.881, 52776.319 24/03/19,06:06:47,07,10,1, 11.9,1,1, 3.390, 10504.015, 402.903, 52776.290 24/03/19,06:06:47,08,10,1, 11.9,1,1, 3.390, 10504.041, 402.917, 52776.301 24/03/19,06:06:47,09,10,1, 11.9,1,1, 3.390, 10504.011, 402.923, 52776.302 24/03/19,06:06:47,10,10,1, 11.9,1,1, 3.390, 10504.028, 402.896, 52776.273 24/03/19,06:06:47,11,10,1, 11.9,1,1, 3.390, 10504.009, 402.929, 52776.290 24/03/19,06:06:47,12,10,1, 11.9,1,1, 3.390, 10504.033, 402.881, 52776.174 24/03/19,06:06:47,13,10,1, 11.9,1,1, 3.390, 10504.022, 402.902, 52776.344 24/03/19,06:06:47,14,10,1, 11.9,1,1, 3.390, 10504.017, 402.914, 52776.371 24/03/19,06:06:47,15,10,1, 11.9,1,1, 3.390, 10504.005, 402.876, 52776.299 24/03/19,06:06:47,16,10,1, 11.9,1,1, 3.390, 10504.007, 402.874, 52776.300 24/03/19,06:06:47,17,10,1, 11.9,1,1, 3.390, 10504.030, 402.883, 52776.295 24/03/19,06:06:47,18,10,1, 11.9,1,1, 3.390, 10504.017, 402.875, 52776.280 24/03/19,06:06:47,19,10,1, 11.9,1,1, 3.390, 10504.030, 402.878, 52776.255 24/03/19,06:06:48,00,10,1, 12.0,1,1, 3.390, 10504.029, 402.878, 52776.255 24/03/19,06:06:48,01,10,1, 12.0,1,1, 3.390, 10504.032, 402.887, 52776.306 24/03/19,06:06:48,02,10,1, 12.0,1,1, 3.390, 10504.006, 402.861, 52776.290 24/03/19,06:06:48,03,10,1, 12.0,1,1, 3.390, 10504.009, 402.884, 52776.273 24/03/19,06:06:48,04,10,1, 12.0,1,1, 3.390, 10504.031, 402.853, 52776.299 24/03/19,06:06:48,05,10,1, 12.0,1,1, 3.390, 10504.016, 402.860, 52776.300 24/03/19,06:06:48,06,10,1, 12.0,1,1, 3.390, 10504.025, 402.857, 52776.252 24/03/19,06:06:48,07,10,1, 12.0,1,1, 3.390, 10504.016, 402.862, 52776.319 24/03/19,06:06:48,08,10,1, 12.0,1,1, 3.390, 10504.013, 402.842, 52776.285 24/03/19,06:06:48,09,10,1, 12.0,1,1, 3.390, 10504.012, 402.838, 52776.281 24/03/19,06:06:48,10,10,1, 12.0,1,1, 3.390, 10504.015, 402.850, 52776.270 24/03/19,06:06:48,11,10,1, 12.0,1,1, 3.390, 10503.995, 402.825, 52776.247 24/03/19,06:06:48,12,10,1, 12.0,1,1, 3.390, 10504.009, 402.846, 52776.208 24/03/19,06:06:48,13,10,1, 12.0,1,1, 3.390, 10504.013, 402.829, 52776.246 24/03/19,06:06:48,14,10,1, 12.0,1,1, 3.390, 10503.994, 402.838, 52776.254 24/03/19,06:06:48,15,10,1, 12.0,1,1, 3.390, 10504.009, 402.832, 52776.287 24/03/19,06:06:48,16,10,1, 12.0,1,1, 3.390, 10504.015, 402.849, 52776.510 24/03/19,06:06:48,17,10,1, 12.0,1,1, 3.390, 10504.036, 402.808, 52776.199 24/03/19,06:06:48,18,10,1, 12.0,1,1, 3.390, 10504.047, 402.809, 52776.213 24/03/19,06:06:48,19,10,1, 12.0,1,1, 3.390, 10504.020, 402.841, 52776.291 24/03/19,06:06:49,00,10,1, 12.0,1,1, 3.392, 10504.012, 402.841, 52776.291 24/03/19,06:06:49,01,10,1, 12.0,1,1, 3.392, 10504.004, 402.803, 52776.264 24/03/19,06:06:49,02,10,1, 12.0,1,1, 3.392, 10504.023, 402.814, 52776.264 24/03/19,06:06:49,03,10,1, 12.0,1,1, 3.392, 10504.023, 402.806, 52776.236 24/03/19,06:06:49,04,10,1, 12.0,1,1, 3.392, 10504.039, 402.789, 52776.249 24/03/19,06:06:49,05,10,1, 12.0,1,1, 3.392, 10504.010, 402.794, 52776.275 24/03/19,06:06:49,06,10,1, 12.0,1,1, 3.392, 10504.020, 402.777, 52776.257 24/03/19,06:06:49,07,10,1, 12.0,1,1, 3.392, 10504.027, 402.773, 52776.233 24/03/19,06:06:49,08,10,1, 12.0,1,1, 3.392, 10504.033, 402.784, 52776.240 24/03/19,06:06:49,09,10,1, 12.0,1,1, 3.392, 10504.019, 402.799, 52776.262 24/03/19,06:06:49,10,10,1, 12.0,1,1, 3.392, 10504.027, 402.763, 52776.276 24/03/19,06:06:49,11,10,1, 12.0,1,1, 3.392, 10504.031, 402.766, 52776.262 24/03/19,06:06:49,12,10,1, 12.0,1,1, 3.392, 10504.014, 402.764, 52776.266 24/03/19,06:06:49,13,10,1, 12.0,1,1, 3.392, 10504.051, 402.802, 52776.267 24/03/19,06:06:49,14,10,1, 12.0,1,1, 3.392, 10504.029, 402.768, 52776.253 24/03/19,06:06:49,15,10,1, 12.0,1,1, 3.392, 10504.036, 402.780, 52776.277 24/03/19,06:06:49,16,10,1, 12.0,1,1, 3.392, 10504.035, 402.761, 52776.261 24/03/19,06:06:49,17,10,1, 12.0,1,1, 3.392, 10504.012, 402.777, 52776.271 24/03/19,06:06:49,18,10,1, 12.0,1,1, 3.392, 10504.036, 402.747, 52776.243 24/03/19,06:06:49,19,10,1, 12.0,1,1, 3.392, 10504.045, 402.768, 52776.260 24/03/19,06:06:50,00,10,1, 11.9,1,1, 3.395, 10504.045, 402.768, 52776.260 24/03/19,06:06:50,01,10,1, 11.9,1,1, 3.395, 10504.037, 402.751, 52776.244 24/03/19,06:06:50,02,10,1, 11.9,1,1, 3.395, 10504.031, 402.767, 52776.241 24/03/19,06:06:50,03,10,1, 11.9,1,1, 3.395, 10504.025, 402.774, 52776.250 24/03/19,06:06:50,04,10,1, 11.9,1,1, 3.395, 10504.043, 402.781, 52776.266 24/03/19,06:06:50,05,10,1, 11.9,1,1, 3.395, 10504.014, 402.745, 52776.298 24/03/19,06:06:50,06,10,1, 11.9,1,1, 3.395, 10504.048, 402.746, 52776.252 24/03/19,06:06:50,07,10,1, 11.9,1,1, 3.395, 10504.037, 402.738, 52776.260 24/03/19,06:06:50,08,10,1, 11.9,1,1, 3.395, 10504.016, 402.732, 52776.260 24/03/19,06:06:50,09,10,1, 11.9,1,1, 3.395, 10504.045, 402.714, 52776.244 24/03/19,06:06:50,10,10,1, 11.9,1,1, 3.395, 10504.018, 402.712, 52776.265 24/03/19,06:06:50,11,10,1, 11.9,1,1, 3.395, 10504.038, 402.733, 52776.244 24/03/19,06:06:50,12,10,1, 11.9,1,1, 3.395, 10504.024, 402.728, 52776.241 24/03/19,06:06:50,13,10,1, 11.9,1,1, 3.395, 10504.056, 402.720, 52776.258 24/03/19,06:06:50,14,10,1, 11.9,1,1, 3.395, 10504.036, 402.711, 52776.257 24/03/19,06:06:50,15,10,1, 11.9,1,1, 3.395, 10504.028, 402.748, 52776.291 24/03/19,06:06:50,16,10,1, 11.9,1,1, 3.395, 10504.063, 402.728, 52776.232 24/03/19,06:06:50,17,10,1, 11.9,1,1, 3.395, 10504.048, 402.719, 52776.206 24/03/19,06:06:50,18,10,1, 11.9,1,1, 3.395, 10504.031, 402.709, 52776.257 24/03/19,06:06:50,19,10,1, 11.9,1,1, 3.395, 10504.058, 402.700, 52776.221 24/03/19,06:06:51,00,10,1, 11.9,1,1, 3.393, 10504.054, 402.700, 52776.221 24/03/19,06:06:51,01,10,1, 11.9,1,1, 3.393, 10504.039, 402.688, 52776.218 24/03/19,06:06:51,02,10,1, 11.9,1,1, 3.393, 10504.062, 402.693, 52776.334 24/03/19,06:06:51,03,10,1, 11.9,1,1, 3.393, 10504.061, 402.712, 52776.273 24/03/19,06:06:51,04,10,1, 11.9,1,1, 3.393, 10504.058, 402.708, 52776.236 24/03/19,06:06:51,05,10,1, 11.9,1,1, 3.393, 10504.061, 402.723, 52776.234 24/03/19,06:06:51,06,10,1, 11.9,1,1, 3.393, 10504.078, 402.695, 52776.214 24/03/19,06:06:51,07,10,1, 11.9,1,1, 3.393, 10504.071, 402.696, 52776.234 24/03/19,06:06:51,08,10,1, 11.9,1,1, 3.393, 10504.077, 402.689, 52776.261 24/03/19,06:06:51,09,10,1, 11.9,1,1, 3.393, 10504.052, 402.705, 52776.283 24/03/19,06:06:51,10,10,1, 11.9,1,1, 3.393, 10504.087, 402.688, 52776.258 24/03/19,06:06:51,11,10,1, 11.9,1,1, 3.393, 10504.074, 402.690, 52776.244 24/03/19,06:06:51,12,10,1, 11.9,1,1, 3.393, 10504.068, 402.685, 52776.255 24/03/19,06:06:51,13,10,1, 11.9,1,1, 3.393, 10504.074, 402.686, 52776.230 24/03/19,06:06:51,14,10,1, 11.9,1,1, 3.393, 10504.067, 402.699, 52776.250 24/03/19,06:06:51,15,10,1, 11.9,1,1, 3.393, 10504.090, 402.661, 52776.223 24/03/19,06:06:51,16,10,1, 11.9,1,1, 3.393, 10504.094, 402.686, 52776.246 24/03/19,06:06:51,17,10,1, 11.9,1,1, 3.393, 10504.074, 402.678, 52776.270 24/03/19,06:06:51,18,10,1, 11.9,1,1, 3.393, 10504.087, 402.669, 52776.236 24/03/19,06:06:51,19,10,1, 11.9,1,1, 3.393, 10504.077, 402.634, 52776.196 24/03/19,06:06:52,00,10,1, 11.9,1,1, 3.390, 10504.071, 402.634, 52776.196 24/03/19,06:06:52,01,10,1, 11.9,1,1, 3.390, 10504.089, 402.662, 52776.247 24/03/19,06:06:52,02,10,1, 11.9,1,1, 3.390, 10504.096, 402.620, 52776.235 24/03/19,06:06:52,03,10,1, 11.9,1,1, 3.390, 10504.088, 402.643, 52776.266 24/03/19,06:06:52,04,10,1, 11.9,1,1, 3.390, 10504.098, 402.625, 52776.160 24/03/19,06:06:52,05,10,1, 11.9,1,1, 3.390, 10504.096, 402.645, 52776.248 24/03/19,06:06:52,06,10,1, 11.9,1,1, 3.390, 10504.105, 402.656, 52776.248 24/03/19,06:06:52,07,10,1, 11.9,1,1, 3.390, 10504.111, 402.644, 52776.192 24/03/19,06:06:52,08,10,1, 11.9,1,1, 3.390, 10504.092, 402.645, 52776.284 24/03/19,06:06:52,09,10,1, 11.9,1,1, 3.390, 10504.118, 402.627, 52776.255 24/03/19,06:06:52,10,10,1, 11.9,1,1, 3.390, 10504.104, 402.633, 52776.235 24/03/19,06:06:52,11,10,1, 11.9,1,1, 3.390, 10504.082, 402.633, 52776.266 24/03/19,06:06:52,12,10,1, 11.9,1,1, 3.390, 10504.102, 402.605, 52776.219 24/03/19,06:06:52,13,10,1, 11.9,1,1, 3.390, 10504.126, 402.638, 52776.222 24/03/19,06:06:52,14,10,1, 11.9,1,1, 3.390, 10504.100, 402.613, 52776.194 24/03/19,06:06:52,15,10,1, 11.9,1,1, 3.390, 10504.098, 402.617, 52776.265 24/03/19,06:06:52,16,10,1, 11.9,1,1, 3.390, 10504.123, 402.609, 52776.311 24/03/19,06:06:52,17,10,1, 11.9,1,1, 3.390, 10504.089, 402.634, 52776.310 24/03/19,06:06:52,18,10,1, 11.9,1,1, 3.390, 10504.135, 402.607, 52776.254 24/03/19,06:06:52,19,10,1, 11.9,1,1, 3.390, 10504.135, 402.611, 52776.223 24/03/19,06:06:53,00,10,1, 11.9,1,1, 3.383, 10504.129, 402.611, 52776.223 24/03/19,06:06:53,01,10,1, 11.9,1,1, 3.383, 10504.129, 402.593, 52776.214 24/03/19,06:06:53,02,10,1, 11.9,1,1, 3.383, 10504.106, 402.594, 52776.241 24/03/19,06:06:53,03,10,1, 11.9,1,1, 3.383, 10504.110, 402.588, 52776.226 24/03/19,06:06:53,04,10,1, 11.9,1,1, 3.383, 10504.142, 402.607, 52776.216 24/03/19,06:06:53,05,10,1, 11.9,1,1, 3.383, 10504.129, 402.601, 52776.220 24/03/19,06:06:53,06,10,1, 11.9,1,1, 3.383, 10504.113, 402.594, 52776.216 24/03/19,06:06:53,07,10,1, 11.9,1,1, 3.383, 10504.136, 402.581, 52776.213 24/03/19,06:06:53,08,10,1, 11.9,1,1, 3.383, 10504.138, 402.572, 52776.183 24/03/19,06:06:53,09,10,1, 11.9,1,1, 3.383, 10504.123, 402.592, 52776.204 24/03/19,06:06:53,10,10,1, 11.9,1,1, 3.383, 10504.139, 402.561, 52776.163 24/03/19,06:06:53,11,10,1, 11.9,1,1, 3.383, 10504.145, 402.595, 52776.221 24/03/19,06:06:53,12,10,1, 11.9,1,1, 3.383, 10504.156, 402.587, 52776.226 24/03/19,06:06:53,13,10,1, 11.9,1,1, 3.383, 10504.144, 402.562, 52776.217 24/03/19,06:06:53,14,10,1, 11.9,1,1, 3.383, 10504.147, 402.568, 52776.205 24/03/19,06:06:53,15,10,1, 11.9,1,1, 3.383, 10504.134, 402.584, 52776.242 24/03/19,06:06:53,16,10,1, 11.9,1,1, 3.383, 10504.138, 402.594, 52776.242 24/03/19,06:06:53,17,10,1, 11.9,1,1, 3.383, 10504.134, 402.572, 52776.193 24/03/19,06:06:53,18,10,1, 11.9,1,1, 3.383, 10504.165, 402.580, 52776.219 24/03/19,06:06:53,19,10,1, 11.9,1,1, 3.383, 10504.146, 402.556, 52776.197 24/03/19,06:06:54,00,10,1, 11.9,1,1, 3.387, 10504.146, 402.556, 52776.197 24/03/19,06:06:54,01,10,1, 11.9,1,1, 3.387, 10504.162, 402.560, 52776.231 24/03/19,06:06:54,02,10,1, 11.9,1,1, 3.387, 10504.127, 402.564, 52776.205 24/03/19,06:06:54,03,10,1, 11.9,1,1, 3.387, 10504.166, 402.556, 52776.242 24/03/19,06:06:54,04,10,1, 11.9,1,1, 3.387, 10504.158, 402.541, 52776.218 24/03/19,06:06:54,05,10,1, 11.9,1,1, 3.387, 10504.162, 402.551, 52776.238 24/03/19,06:06:54,06,10,1, 11.9,1,1, 3.387, 10504.164, 402.539, 52776.206 24/03/19,06:06:54,07,10,1, 11.9,1,1, 3.387, 10504.172, 402.564, 52776.221 24/03/19,06:06:54,08,10,1, 11.9,1,1, 3.387, 10504.178, 402.541, 52776.195 24/03/19,06:06:54,09,10,1, 11.9,1,1, 3.387, 10504.157, 402.552, 52776.481 24/03/19,06:06:54,10,10,1, 11.9,1,1, 3.387, 10504.195, 402.532, 52776.152 24/03/19,06:06:54,11,10,1, 11.9,1,1, 3.387, 10504.198, 402.520, 52776.149 24/03/19,06:06:54,12,10,1, 11.9,1,1, 3.387, 10504.176, 402.528, 52776.215 24/03/19,06:06:54,13,10,1, 11.9,1,1, 3.387, 10504.196, 402.502, 52776.204 24/03/19,06:06:54,14,10,1, 11.9,1,1, 3.387, 10504.170, 402.527, 52776.229 24/03/19,06:06:54,15,10,1, 11.9,1,1, 3.387, 10504.170, 402.515, 52776.215 24/03/19,06:06:54,16,10,1, 11.9,1,1, 3.387, 10504.182, 402.511, 52776.242 24/03/19,06:06:54,17,10,1, 11.9,1,1, 3.387, 10504.178, 402.515, 52776.252 24/03/19,06:06:54,18,10,1, 11.9,1,1, 3.387, 10504.178, 402.508, 52776.238 24/03/19,06:06:54,19,10,1, 11.9,1,1, 3.387, 10504.184, 402.489, 52776.239 24/03/19,06:06:55,00,11,1, 11.9,1,1, 3.389, 10504.179, 402.489, 52776.239 24/03/19,06:06:55,01,11,1, 11.9,1,1, 3.389, 10504.186, 402.472, 52776.214 24/03/19,06:06:55,02,11,1, 11.9,1,1, 3.389, 10504.188, 402.492, 52776.222 24/03/19,06:06:55,03,11,1, 11.9,1,1, 3.389, 10504.184, 402.485, 52776.216 24/03/19,06:06:55,04,11,1, 11.9,1,1, 3.389, 10504.177, 402.477, 52776.240 24/03/19,06:06:55,05,11,1, 11.9,1,1, 3.389, 10504.199, 402.471, 52776.214 24/03/19,06:06:55,06,11,1, 11.9,1,1, 3.389, 10504.196, 402.484, 52776.245 24/03/19,06:06:55,07,11,1, 11.9,1,1, 3.389, 10504.201, 402.468, 52776.239 24/03/19,06:06:55,08,11,1, 11.9,1,1, 3.389, 10504.190, 402.460, 52776.247 24/03/19,06:06:55,09,11,1, 11.9,1,1, 3.389, 10504.214, 402.462, 52776.227 24/03/19,06:06:55,10,11,1, 11.9,1,1, 3.389, 10504.207, 402.459, 52776.232 24/03/19,06:06:55,11,11,1, 11.9,1,1, 3.389, 10504.208, 402.484, 52776.232 24/03/19,06:06:55,12,11,1, 11.9,1,1, 3.389, 10504.210, 402.463, 52776.215 24/03/19,06:06:55,13,11,1, 11.9,1,1, 3.389, 10504.213, 402.447, 52776.272 24/03/19,06:06:55,14,11,1, 11.9,1,1, 3.389, 10504.204, 402.459, 52776.247 24/03/19,06:06:55,15,11,1, 11.9,1,1, 3.389, 10504.206, 402.469, 52776.268 24/03/19,06:06:55,16,11,1, 11.9,1,1, 3.389, 10504.229, 402.472, 52776.247 24/03/19,06:06:55,17,11,1, 11.9,1,1, 3.389, 10504.223, 402.447, 52776.210 24/03/19,06:06:55,18,11,1, 11.9,1,1, 3.389, 10504.234, 402.463, 52776.274 24/03/19,06:06:55,19,11,1, 11.9,1,1, 3.389, 10504.212, 402.453, 52776.247 24/03/19,06:06:56,00,10,1, 11.9,1,1, 3.390, 10504.212, 402.453, 52776.247 24/03/19,06:06:56,01,10,1, 11.9,1,1, 3.390, 10504.243, 402.449, 52776.196 24/03/19,06:06:56,02,10,1, 11.9,1,1, 3.390, 10504.241, 402.450, 52776.237 24/03/19,06:06:56,03,10,1, 11.9,1,1, 3.390, 10504.252, 402.466, 52776.261 24/03/19,06:06:56,04,10,1, 11.9,1,1, 3.390, 10504.250, 402.439, 52776.218 24/03/19,06:06:56,05,10,1, 11.9,1,1, 3.390, 10504.224, 402.440, 52776.229 24/03/19,06:06:56,06,10,1, 11.9,1,1, 3.390, 10504.271, 402.437, 52776.244 24/03/19,06:06:56,07,10,1, 11.9,1,1, 3.390, 10504.242, 402.460, 52776.238 24/03/19,06:06:56,08,10,1, 11.9,1,1, 3.390, 10504.234, 402.443, 52776.250 24/03/19,06:06:56,09,10,1, 11.9,1,1, 3.390, 10504.257, 402.447, 52776.265 24/03/19,06:06:56,10,10,1, 11.9,1,1, 3.390, 10504.266, 402.432, 52776.230 24/03/19,06:06:56,11,10,1, 11.9,1,1, 3.390, 10504.261, 402.429, 52776.226 24/03/19,06:06:56,12,10,1, 11.9,1,1, 3.390, 10504.256, 402.430, 52776.248 24/03/19,06:06:56,13,10,1, 11.9,1,1, 3.390, 10504.259, 402.438, 52776.207 24/03/19,06:06:56,14,10,1, 11.9,1,1, 3.390, 10504.246, 402.420, 52776.238 24/03/19,06:06:56,15,10,1, 11.9,1,1, 3.390, 10504.266, 402.433, 52776.215 24/03/19,06:06:56,16,10,1, 11.9,1,1, 3.390, 10504.251, 402.445, 52776.230 24/03/19,06:06:56,17,10,1, 11.9,1,1, 3.390, 10504.256, 402.424, 52776.226 24/03/19,06:06:56,18,10,1, 11.9,1,1, 3.390, 10504.249, 402.407, 52776.200 24/03/19,06:06:56,19,10,1, 11.9,1,1, 3.390, 10504.252, 402.436, 52776.223 24/03/19,06:06:57,00,10,1, 11.9,1,1, 3.391, 10504.246, 402.436, 52776.223 24/03/19,06:06:57,01,10,1, 11.9,1,1, 3.391, 10504.305, 402.399, 52776.235 24/03/19,06:06:57,02,10,1, 11.9,1,1, 3.391, 10504.272, 402.466, 52776.486 24/03/19,06:06:57,03,10,1, 11.9,1,1, 3.391, 10504.256, 402.477, 52776.469 24/03/19,06:06:57,04,10,1, 11.9,1,1, 3.391, 10504.273, 402.471, 52776.495 24/03/19,06:06:57,05,10,1, 11.9,1,1, 3.391, 10504.270, 402.441, 52776.525 24/03/19,06:06:57,06,10,1, 11.9,1,1, 3.391, 10504.270, 402.437, 52776.464 24/03/19,06:06:57,07,10,1, 11.9,1,1, 3.391, 10504.294, 402.432, 52776.471 24/03/19,06:06:57,08,10,1, 11.9,1,1, 3.391, 10504.295, 402.436, 52776.444 24/03/19,06:06:57,09,10,1, 11.9,1,1, 3.391, 10504.273, 402.445, 52776.471 24/03/19,06:06:57,10,10,1, 11.9,1,1, 3.391, 10504.296, 402.452, 52776.461 24/03/19,06:06:57,11,10,1, 11.9,1,1, 3.391, 10504.292, 402.454, 52776.472 24/03/19,06:06:57,12,10,1, 11.9,1,1, 3.391, 10504.276, 402.451, 52776.472 24/03/19,06:06:57,13,10,1, 11.9,1,1, 3.391, 10504.280, 402.431, 52776.454 24/03/19,06:06:57,14,10,1, 11.9,1,1, 3.391, 10504.302, 402.447, 52776.484 24/03/19,06:06:57,15,10,1, 11.9,1,1, 3.391, 10504.295, 402.438, 52776.440 24/03/19,06:06:57,16,10,1, 11.9,1,1, 3.391, 10504.289, 402.445, 52776.474 24/03/19,06:06:57,17,10,1, 11.9,1,1, 3.391, 10504.310, 402.441, 52776.454 24/03/19,06:06:57,18,10,1, 11.9,1,1, 3.391, 10504.287, 402.439, 52776.412 24/03/19,06:06:57,19,10,1, 11.9,1,1, 3.391, 10504.313, 402.429, 52776.455 24/03/19,06:06:58,00,10,1, 11.9,1,1, 3.393, 10504.313, 402.429, 52776.455 24/03/19,06:06:58,01,10,1, 11.9,1,1, 3.393, 10504.306, 402.420, 52776.473 24/03/19,06:06:58,02,10,1, 11.9,1,1, 3.393, 10504.283, 402.424, 52776.469 24/03/19,06:06:58,03,10,1, 11.9,1,1, 3.393, 10504.310, 402.427, 52776.461 24/03/19,06:06:58,04,10,1, 11.9,1,1, 3.393, 10504.293, 402.429, 52776.457 24/03/19,06:06:58,05,10,1, 11.9,1,1, 3.393, 10504.292, 402.419, 52776.436 24/03/19,06:06:58,06,10,1, 11.9,1,1, 3.393, 10504.309, 402.404, 52776.428 24/03/19,06:06:58,07,10,1, 11.9,1,1, 3.393, 10504.320, 402.414, 52776.469 24/03/19,06:06:58,08,10,1, 11.9,1,1, 3.393, 10504.292, 402.414, 52776.448 24/03/19,06:06:58,09,10,1, 11.9,1,1, 3.393, 10504.317, 402.417, 52776.440 24/03/19,06:06:58,10,10,1, 11.9,1,1, 3.393, 10504.326, 402.432, 52776.465 24/03/19,06:06:58,11,10,1, 11.9,1,1, 3.393, 10504.300, 402.401, 52776.453 24/03/19,06:06:58,12,10,1, 11.9,1,1, 3.393, 10504.298, 402.386, 52776.599 24/03/19,06:06:58,13,10,1, 11.9,1,1, 3.393, 10504.321, 402.407, 52776.382 24/03/19,06:06:58,14,10,1, 11.9,1,1, 3.393, 10504.315, 402.409, 52776.419 24/03/19,06:06:58,15,10,1, 11.9,1,1, 3.393, 10504.316, 402.412, 52776.422 24/03/19,06:06:58,16,10,1, 11.9,1,1, 3.393, 10504.353, 402.407, 52776.420 24/03/19,06:06:58,17,10,1, 11.9,1,1, 3.393, 10504.331, 402.417, 52776.446 24/03/19,06:06:58,18,10,1, 11.9,1,1, 3.393, 10504.332, 402.399, 52776.498 24/03/19,06:06:58,19,10,1, 11.9,1,1, 3.393, 10504.360, 402.401, 52776.452 24/03/19,06:06:59,00,09,1, 11.9,1,1, 3.391, 10504.354, 402.401, 52776.452 24/03/19,06:06:59,01,09,1, 11.9,1,1, 3.391, 10504.344, 402.398, 52776.449 24/03/19,06:06:59,02,09,1, 11.9,1,1, 3.391, 10504.360, 402.411, 52776.446 24/03/19,06:06:59,03,09,1, 11.9,1,1, 3.391, 10504.354, 402.395, 52776.403 24/03/19,06:06:59,04,09,1, 11.9,1,1, 3.391, 10504.333, 402.396, 52776.485 24/03/19,06:06:59,05,09,1, 11.9,1,1, 3.391, 10504.362, 402.394, 52776.474 24/03/19,06:06:59,06,09,1, 11.9,1,1, 3.391, 10504.363, 402.403, 52776.487 24/03/19,06:06:59,07,09,1, 11.9,1,1, 3.391, 10504.369, 402.395, 52776.486 24/03/19,06:06:59,08,09,1, 11.9,1,1, 3.391, 10504.369, 402.384, 52776.463 24/03/19,06:06:59,09,09,1, 11.9,1,1, 3.391, 10504.360, 402.388, 52776.481 24/03/19,06:06:59,10,09,1, 11.9,1,1, 3.391, 10504.363, 402.389, 52776.444 24/03/19,06:06:59,11,09,1, 11.9,1,1, 3.391, 10504.362, 402.381, 52776.442 24/03/19,06:06:59,12,09,1, 11.9,1,1, 3.391, 10504.384, 402.403, 52776.505 24/03/19,06:06:59,13,09,1, 11.9,1,1, 3.391, 10504.406, 402.361, 52776.473 24/03/19,06:06:59,14,09,1, 11.9,1,1, 3.391, 10504.370, 402.363, 52776.495 24/03/19,06:06:59,15,09,1, 11.9,1,1, 3.391, 10504.377, 402.367, 52776.456 24/03/19,06:06:59,16,09,1, 11.9,1,1, 3.391, 10504.382, 402.373, 52776.458 24/03/19,06:06:59,17,09,1, 11.9,1,1, 3.391, 10504.376, 402.354, 52776.489 24/03/19,06:06:59,18,09,1, 11.9,1,1, 3.391, 10504.396, 402.372, 52776.461 24/03/19,06:06:59,19,09,1, 11.9,1,1, 3.391, 10504.383, 402.372, 52776.448 24/03/19,06:07:00,00,10,1, 11.9,1,1, 3.390, 10504.379, 402.372, 52776.448 24/03/19,06:07:00,01,10,1, 11.9,1,1, 3.390, 10504.394, 402.368, 52776.455 24/03/19,06:07:00,02,10,1, 11.9,1,1, 3.390, 10504.413, 402.300, 52776.244 24/03/19,06:07:00,03,10,1, 11.9,1,1, 3.390, 10504.414, 402.300, 52776.225 24/03/19,06:07:00,04,10,1, 11.9,1,1, 3.390, 10504.422, 402.311, 52776.206 24/03/19,06:07:00,05,10,1, 11.9,1,1, 3.390, 10504.409, 402.301, 52776.229 24/03/19,06:07:00,06,10,1, 11.9,1,1, 3.390, 10504.405, 402.276, 52776.232 24/03/19,06:07:00,07,10,1, 11.9,1,1, 3.390, 10504.425, 402.283, 52776.210 24/03/19,06:07:00,08,10,1, 11.9,1,1, 3.390, 10504.385, 402.284, 52776.234 24/03/19,06:07:00,09,10,1, 11.9,1,1, 3.390, 10504.416, 402.286, 52776.210 24/03/19,06:07:00,10,10,1, 11.9,1,1, 3.390, 10504.420, 402.289, 52776.247 24/03/19,06:07:00,11,10,1, 11.9,1,1, 3.390, 10504.389, 402.289, 52776.222 24/03/19,06:07:00,12,10,1, 11.9,1,1, 3.390, 10504.429, 402.276, 52776.235 24/03/19,06:07:00,13,10,1, 11.9,1,1, 3.390, 10504.443, 402.288, 52776.251 24/03/19,06:07:00,14,10,1, 11.9,1,1, 3.390, 10504.437, 402.285, 52776.206 24/03/19,06:07:00,15,10,1, 11.9,1,1, 3.390, 10504.437, 402.268, 52776.227 24/03/19,06:07:00,16,10,1, 11.9,1,1, 3.390, 10504.438, 402.294, 52776.226 24/03/19,06:07:00,17,10,1, 11.9,1,1, 3.390, 10504.456, 402.279, 52776.186 24/03/19,06:07:00,18,10,1, 11.9,1,1, 3.390, 10504.444, 402.275, 52776.233 24/03/19,06:07:00,19,10,1, 11.9,1,1, 3.390, 10504.430, 402.281, 52776.227 24/03/19,06:07:01,00,10,1, 11.8,1,1, 3.389, 10504.429, 402.281, 52776.227 24/03/19,06:07:01,01,10,1, 11.8,1,1, 3.389, 10504.449, 402.297, 52776.212 24/03/19,06:07:01,02,10,1, 11.8,1,1, 3.389, 10504.453, 402.267, 52776.240 24/03/19,06:07:01,03,10,1, 11.8,1,1, 3.389, 10504.424, 402.286, 52776.179 24/03/19,06:07:01,04,10,1, 11.8,1,1, 3.389, 10504.452, 402.271, 52776.217 24/03/19,06:07:01,05,10,1, 11.8,1,1, 3.389, 10504.468, 402.288, 52776.234 24/03/19,06:07:01,06,10,1, 11.8,1,1, 3.389, 10504.460, 402.277, 52776.080 24/03/19,06:07:01,07,10,1, 11.8,1,1, 3.389, 10504.471, 402.292, 52776.171 24/03/19,06:07:01,08,10,1, 11.8,1,1, 3.389, 10504.472, 402.294, 52776.194 24/03/19,06:07:01,09,10,1, 11.8,1,1, 3.389, 10504.451, 402.294, 52776.216 24/03/19,06:07:01,10,10,1, 11.8,1,1, 3.389, 10504.479, 402.291, 52776.231 24/03/19,06:07:01,11,10,1, 11.8,1,1, 3.389, 10504.463, 402.283, 52776.236 24/03/19,06:07:01,12,10,1, 11.8,1,1, 3.389, 10504.478, 402.258, 52776.191 24/03/19,06:07:01,13,10,1, 11.8,1,1, 3.389, 10504.461, 402.254, 52776.281 24/03/19,06:07:01,14,10,1, 11.8,1,1, 3.389, 10504.475, 402.246, 52776.214 24/03/19,06:07:01,15,10,1, 11.8,1,1, 3.389, 10504.478, 402.252, 52776.223 24/03/19,06:07:01,16,10,1, 11.8,1,1, 3.389, 10504.492, 402.267, 52776.256 24/03/19,06:07:01,17,10,1, 11.8,1,1, 3.389, 10504.485, 402.243, 52776.211 24/03/19,06:07:01,18,10,1, 11.8,1,1, 3.389, 10504.501, 402.245, 52776.001 24/03/19,06:07:01,19,10,1, 11.8,1,1, 3.389, 10504.470, 402.245, 52776.171 24/03/19,06:07:02,00,11,1, 11.9,1,1, 3.390, 10504.463, 402.245, 52776.171 24/03/19,06:07:02,01,11,1, 11.9,1,1, 3.390, 10504.505, 402.251, 52776.244 24/03/19,06:07:02,02,11,1, 11.9,1,1, 3.390, 10504.487, 402.247, 52776.204 24/03/19,06:07:02,03,11,1, 11.9,1,1, 3.390, 10504.493, 402.235, 52776.225 24/03/19,06:07:02,04,11,1, 11.9,1,1, 3.390, 10504.521, 402.258, 52776.217 24/03/19,06:07:02,05,11,1, 11.9,1,1, 3.390, 10504.521, 402.252, 52776.199 24/03/19,06:07:02,06,11,1, 11.9,1,1, 3.390, 10504.526, 402.240, 52776.249 24/03/19,06:07:02,07,11,1, 11.9,1,1, 3.390, 10504.480, 402.263, 52776.251 24/03/19,06:07:02,08,11,1, 11.9,1,1, 3.390, 10504.522, 402.236, 52776.207 24/03/19,06:07:02,09,11,1, 11.9,1,1, 3.390, 10504.510, 402.233, 52776.227 24/03/19,06:07:02,10,11,1, 11.9,1,1, 3.390, 10504.514, 402.257, 52776.227 24/03/19,06:07:02,11,11,1, 11.9,1,1, 3.390, 10504.515, 402.240, 52776.209 24/03/19,06:07:02,12,11,1, 11.9,1,1, 3.390, 10504.512, 402.225, 52776.269 24/03/19,06:07:02,13,11,1, 11.9,1,1, 3.390, 10504.539, 402.235, 52776.208 24/03/19,06:07:02,14,11,1, 11.9,1,1, 3.390, 10504.524, 402.237, 52776.211 24/03/19,06:07:02,15,11,1, 11.9,1,1, 3.390, 10504.530, 402.226, 52776.223 24/03/19,06:07:02,16,11,1, 11.9,1,1, 3.390, 10504.534, 402.224, 52776.233 24/03/19,06:07:02,17,11,1, 11.9,1,1, 3.390, 10504.537, 402.211, 52776.211 24/03/19,06:07:02,18,11,1, 11.9,1,1, 3.390, 10504.522, 402.201, 52776.192 24/03/19,06:07:02,19,11,1, 11.9,1,1, 3.390, 10504.537, 402.176, 52776.209 24/03/19,06:07:03,00,11,1, 11.9,1,1, 3.393, 10504.529, 402.176, 52776.209 24/03/19,06:07:03,01,11,1, 11.9,1,1, 3.393, 10504.518, 402.215, 52776.204 24/03/19,06:07:03,02,11,1, 11.9,1,1, 3.393, 10504.541, 402.195, 52776.204 24/03/19,06:07:03,03,11,1, 11.9,1,1, 3.393, 10504.528, 402.186, 52776.293 24/03/19,06:07:03,04,11,1, 11.9,1,1, 3.393, 10504.543, 402.187, 52776.242 24/03/19,06:07:03,05,11,1, 11.9,1,1, 3.393, 10504.536, 402.191, 52776.222 24/03/19,06:07:03,06,11,1, 11.9,1,1, 3.393, 10504.528, 402.176, 52776.232 24/03/19,06:07:03,07,11,1, 11.9,1,1, 3.393, 10504.566, 402.192, 52776.214 24/03/19,06:07:03,08,11,1, 11.9,1,1, 3.393, 10504.561, 402.171, 52776.223 24/03/19,06:07:03,09,11,1, 11.9,1,1, 3.393, 10504.543, 402.217, 52776.186 24/03/19,06:07:03,10,11,1, 11.9,1,1, 3.393, 10504.553, 402.200, 52776.232 24/03/19,06:07:03,11,11,1, 11.9,1,1, 3.393, 10504.551, 402.217, 52776.256 24/03/19,06:07:03,12,11,1, 11.9,1,1, 3.393, 10504.561, 402.199, 52776.223 24/03/19,06:07:03,13,11,1, 11.9,1,1, 3.393, 10504.550, 402.172, 52776.255 24/03/19,06:07:03,14,11,1, 11.9,1,1, 3.393, 10504.565, 402.207, 52776.222 24/03/19,06:07:03,15,11,1, 11.9,1,1, 3.393, 10504.567, 402.200, 52776.253 24/03/19,06:07:03,16,11,1, 11.9,1,1, 3.393, 10504.578, 402.202, 52776.223 24/03/19,06:07:03,17,11,1, 11.9,1,1, 3.393, 10504.568, 402.205, 52776.234 24/03/19,06:07:03,18,11,1, 11.9,1,1, 3.393, 10504.571, 402.182, 52776.260 24/03/19,06:07:03,19,11,1, 11.9,1,1, 3.393, 10504.580, 402.177, 52776.256 24/03/19,06:07:04,00,11,1, 11.9,1,1, 3.390, 10504.580, 402.177, 52776.256 24/03/19,06:07:04,01,11,1, 11.9,1,1, 3.390, 10504.581, 402.192, 52776.231 24/03/19,06:07:04,02,11,1, 11.9,1,1, 3.390, 10504.590, 402.196, 52776.277 24/03/19,06:07:04,03,11,1, 11.9,1,1, 3.390, 10504.578, 402.176, 52776.214 24/03/19,06:07:04,04,11,1, 11.9,1,1, 3.390, 10504.571, 402.172, 52776.249 24/03/19,06:07:04,05,11,1, 11.9,1,1, 3.390, 10504.591, 402.168, 52776.186 24/03/19,06:07:04,06,11,1, 11.9,1,1, 3.390, 10504.618, 402.163, 52776.198 24/03/19,06:07:04,07,11,1, 11.9,1,1, 3.390, 10504.600, 402.171, 52776.224 24/03/19,06:07:04,08,11,1, 11.9,1,1, 3.390, 10504.598, 402.159, 52776.210 24/03/19,06:07:04,09,11,1, 11.9,1,1, 3.390, 10504.595, 402.184, 52776.254 24/03/19,06:07:04,10,11,1, 11.9,1,1, 3.390, 10504.616, 402.160, 52776.246 24/03/19,06:07:04,11,11,1, 11.9,1,1, 3.390, 10504.602, 402.170, 52776.268 24/03/19,06:07:04,12,11,1, 11.9,1,1, 3.390, 10504.622, 402.166, 52776.192 24/03/19,06:07:04,13,11,1, 11.9,1,1, 3.390, 10504.620, 402.184, 52776.263 24/03/19,06:07:04,14,11,1, 11.9,1,1, 3.390, 10504.610, 402.147, 52776.249 24/03/19,06:07:04,15,11,1, 11.9,1,1, 3.390, 10504.627, 402.180, 52776.235 24/03/19,06:07:04,16,11,1, 11.9,1,1, 3.390, 10504.631, 402.173, 52776.239 24/03/19,06:07:04,17,11,1, 11.9,1,1, 3.390, 10504.634, 402.170, 52776.238 24/03/19,06:07:04,18,11,1, 11.9,1,1, 3.390, 10504.644, 402.161, 52776.269 24/03/19,06:07:04,19,11,1, 11.9,1,1, 3.390, 10504.650, 402.169, 52776.261 24/03/19,06:07:05,00,11,1, 11.9,1,1, 3.389, 10504.646, 402.169, 52776.261 24/03/19,06:07:05,01,11,1, 11.9,1,1, 3.389, 10504.636, 402.184, 52776.254 24/03/19,06:07:05,02,11,1, 11.9,1,1, 3.389, 10504.646, 402.145, 52776.282 24/03/19,06:07:05,03,11,1, 11.9,1,1, 3.389, 10504.623, 402.162, 52776.230 24/03/19,06:07:05,04,11,1, 11.9,1,1, 3.389, 10504.641, 402.183, 52776.277 24/03/19,06:07:05,05,11,1, 11.9,1,1, 3.389, 10504.645, 402.155, 52776.319 24/03/19,06:07:05,06,11,1, 11.9,1,1, 3.389, 10504.650, 402.147, 52776.224 24/03/19,06:07:05,07,11,1, 11.9,1,1, 3.389, 10504.671, 402.165, 52776.299 24/03/19,06:07:05,08,11,1, 11.9,1,1, 3.389, 10504.646, 402.161, 52776.256 24/03/19,06:07:05,09,11,1, 11.9,1,1, 3.389, 10504.675, 402.156, 52776.299 24/03/19,06:07:05,10,11,1, 11.9,1,1, 3.389, 10504.678, 402.168, 52776.309 24/03/19,06:07:05,11,11,1, 11.9,1,1, 3.389, 10504.643, 402.151, 52776.269 24/03/19,06:07:05,12,11,1, 11.9,1,1, 3.389, 10504.659, 402.140, 52776.279 24/03/19,06:07:05,13,11,1, 11.9,1,1, 3.389, 10504.649, 402.149, 52776.260 24/03/19,06:07:05,14,11,1, 11.9,1,1, 3.389, 10504.673, 402.132, 52776.232 24/03/19,06:07:05,15,11,1, 11.9,1,1, 3.389, 10504.669, 402.156, 52776.302 24/03/19,06:07:05,16,11,1, 11.9,1,1, 3.389, 10504.692, 402.157, 52776.236 24/03/19,06:07:05,17,11,1, 11.9,1,1, 3.389, 10504.684, 402.154, 52776.245 24/03/19,06:07:05,18,11,1, 11.9,1,1, 3.389, 10504.682, 402.158, 52776.279 24/03/19,06:07:05,19,11,1, 11.9,1,1, 3.389, 10504.690, 402.144, 52776.230 24/03/19,06:07:06,00,11,1, 11.9,1,1, 3.394, 10504.688, 402.144, 52776.230 24/03/19,06:07:06,01,11,1, 11.9,1,1, 3.394, 10504.692, 402.134, 52776.245 24/03/19,06:07:06,02,11,1, 11.9,1,1, 3.394, 10504.656, 402.131, 52776.222 24/03/19,06:07:06,03,11,1, 11.9,1,1, 3.394, 10504.683, 402.134, 52776.272 24/03/19,06:07:06,04,11,1, 11.9,1,1, 3.394, 10504.692, 402.140, 52776.213 24/03/19,06:07:06,05,11,1, 11.9,1,1, 3.394, 10504.697, 402.150, 52776.252 24/03/19,06:07:06,06,11,1, 11.9,1,1, 3.394, 10504.692, 402.139, 52776.254 24/03/19,06:07:06,07,11,1, 11.9,1,1, 3.394, 10504.728, 402.140, 52776.252 24/03/19,06:07:06,08,11,1, 11.9,1,1, 3.394, 10504.694, 402.132, 52776.297 24/03/19,06:07:06,09,11,1, 11.9,1,1, 3.394, 10504.700, 402.149, 52776.259 24/03/19,06:07:06,10,11,1, 11.9,1,1, 3.394, 10504.705, 402.135, 52776.234 24/03/19,06:07:06,11,11,1, 11.9,1,1, 3.394, 10504.723, 402.149, 52776.256 24/03/19,06:07:06,12,11,1, 11.9,1,1, 3.394, 10504.712, 402.140, 52776.256 24/03/19,06:07:06,13,11,1, 11.9,1,1, 3.394, 10504.701, 402.110, 52776.290 24/03/19,06:07:06,14,11,1, 11.9,1,1, 3.394, 10504.728, 402.154, 52776.291 24/03/19,06:07:06,15,11,1, 11.9,1,1, 3.394, 10504.729, 402.146, 52776.255 24/03/19,06:07:06,16,11,1, 11.9,1,1, 3.394, 10504.748, 402.115, 52776.240 24/03/19,06:07:06,17,11,1, 11.9,1,1, 3.394, 10504.710, 402.123, 52776.281 24/03/19,06:07:06,18,11,1, 11.9,1,1, 3.394, 10504.722, 402.104, 52776.252 24/03/19,06:07:06,19,11,1, 11.9,1,1, 3.394, 10504.730, 402.118, 52776.306 24/03/19,06:07:07,00,11,1, 11.9,1,1, 3.391, 10504.730, 402.118, 52776.306 24/03/19,06:07:07,01,11,1, 11.9,1,1, 3.391, 10504.747, 402.121, 52776.266 24/03/19,06:07:07,02,11,1, 11.9,1,1, 3.391, 10504.738, 402.107, 52776.332 24/03/19,06:07:07,03,11,1, 11.9,1,1, 3.391, 10504.742, 402.096, 52776.248 24/03/19,06:07:07,04,11,1, 11.9,1,1, 3.391, 10504.743, 402.103, 52776.291 24/03/19,06:07:07,05,11,1, 11.9,1,1, 3.391, 10504.742, 402.127, 52776.290 24/03/19,06:07:07,06,11,1, 11.9,1,1, 3.391, 10504.748, 402.133, 52776.239 24/03/19,06:07:07,07,11,1, 11.9,1,1, 3.391, 10504.771, 402.099, 52776.289 24/03/19,06:07:07,08,11,1, 11.9,1,1, 3.391, 10504.727, 402.095, 52776.285 24/03/19,06:07:07,09,11,1, 11.9,1,1, 3.391, 10504.731, 402.101, 52776.211 24/03/19,06:07:07,10,11,1, 11.9,1,1, 3.391, 10504.741, 402.117, 52776.309 24/03/19,06:07:07,11,11,1, 11.9,1,1, 3.391, 10504.731, 402.101, 52776.300 24/03/19,06:07:07,12,11,1, 11.9,1,1, 3.391, 10504.776, 402.114, 52776.267 24/03/19,06:07:07,13,11,1, 11.9,1,1, 3.391, 10504.751, 402.125, 52776.306 24/03/19,06:07:07,14,11,1, 11.9,1,1, 3.391, 10504.763, 402.101, 52776.240 24/03/19,06:07:07,15,11,1, 11.9,1,1, 3.391, 10504.743, 402.123, 52776.334 24/03/19,06:07:07,16,11,1, 11.9,1,1, 3.391, 10504.766, 402.095, 52776.255 24/03/19,06:07:07,17,11,1, 11.9,1,1, 3.391, 10504.769, 402.107, 52776.289 24/03/19,06:07:07,18,11,1, 11.9,1,1, 3.391, 10504.770, 402.092, 52776.312 24/03/19,06:07:07,19,11,1, 11.9,1,1, 3.391, 10504.774, 402.109, 52776.268 24/03/19,06:07:08,00,11,1, 11.9,1,1, 3.390, 10504.771, 402.109, 52776.268 24/03/19,06:07:08,01,11,1, 11.9,1,1, 3.390, 10504.762, 402.074, 52776.303 24/03/19,06:07:08,02,11,1, 11.9,1,1, 3.390, 10504.763, 402.109, 52776.297 24/03/19,06:07:08,03,11,1, 11.9,1,1, 3.390, 10504.779, 402.095, 52776.284 24/03/19,06:07:08,04,11,1, 11.9,1,1, 3.390, 10504.790, 402.086, 52776.272 24/03/19,06:07:08,05,11,1, 11.9,1,1, 3.390, 10504.773, 402.103, 52776.280 24/03/19,06:07:08,06,11,1, 11.9,1,1, 3.390, 10504.768, 402.100, 52776.320 24/03/19,06:07:08,07,11,1, 11.9,1,1, 3.390, 10504.791, 402.102, 52776.314 24/03/19,06:07:08,08,11,1, 11.9,1,1, 3.390, 10504.812, 402.088, 52776.320 24/03/19,06:07:08,09,11,1, 11.9,1,1, 3.390, 10504.809, 402.082, 52776.282 24/03/19,06:07:08,10,11,1, 11.9,1,1, 3.390, 10504.803, 402.111, 52776.295 24/03/19,06:07:08,11,11,1, 11.9,1,1, 3.390, 10504.801, 402.084, 52776.288 24/03/19,06:07:08,12,11,1, 11.9,1,1, 3.390, 10504.795, 402.120, 52776.349 24/03/19,06:07:08,13,11,1, 11.9,1,1, 3.390, 10504.796, 402.121, 52776.316 24/03/19,06:07:08,14,11,1, 11.9,1,1, 3.390, 10504.800, 402.121, 52776.320 24/03/19,06:07:08,15,11,1, 11.9,1,1, 3.390, 10504.803, 402.105, 52776.286 24/03/19,06:07:08,16,11,1, 11.9,1,1, 3.390, 10504.812, 402.112, 52776.305 24/03/19,06:07:08,17,11,1, 11.9,1,1, 3.390, 10504.767, 402.120, 52776.228 24/03/19,06:07:08,18,11,1, 11.9,1,1, 3.390, 10504.813, 402.121, 52776.302 24/03/19,06:07:08,19,11,1, 11.9,1,1, 3.390, 10504.806, 402.104, 52776.265 24/03/19,06:07:09,00,11,1, 11.9,1,1, 3.389, 10504.805, 402.104, 52776.265 24/03/19,06:07:09,01,11,1, 11.9,1,1, 3.389, 10504.811, 402.115, 52776.274 24/03/19,06:07:09,02,11,1, 11.9,1,1, 3.389, 10504.806, 402.097, 52776.313 24/03/19,06:07:09,03,11,1, 11.9,1,1, 3.389, 10504.790, 402.101, 52776.302 24/03/19,06:07:09,04,11,1, 11.9,1,1, 3.389, 10504.788, 402.114, 52776.284 24/03/19,06:07:09,05,11,1, 11.9,1,1, 3.389, 10504.820, 402.118, 52776.282 24/03/19,06:07:09,06,11,1, 11.9,1,1, 3.389, 10504.810, 402.108, 52776.270 24/03/19,06:07:09,07,11,1, 11.9,1,1, 3.389, 10504.815, 402.096, 52776.280 24/03/19,06:07:09,08,11,1, 11.9,1,1, 3.389, 10504.790, 402.121, 52776.289 24/03/19,06:07:09,09,11,1, 11.9,1,1, 3.389, 10504.807, 402.106, 52776.271 24/03/19,06:07:09,10,11,1, 11.9,1,1, 3.389, 10504.823, 402.107, 52776.333 24/03/19,06:07:09,11,11,1, 11.9,1,1, 3.389, 10504.830, 402.103, 52776.278 24/03/19,06:07:09,12,11,1, 11.9,1,1, 3.389, 10504.832, 402.098, 52776.299 24/03/19,06:07:09,13,11,1, 11.9,1,1, 3.389, 10504.831, 402.112, 52776.299 24/03/19,06:07:09,14,11,1, 11.9,1,1, 3.389, 10504.821, 402.092, 52776.269 24/03/19,06:07:09,15,11,1, 11.9,1,1, 3.389, 10504.826, 402.108, 52776.332 24/03/19,06:07:09,16,11,1, 11.9,1,1, 3.389, 10504.829, 402.097, 52776.286 24/03/19,06:07:09,17,11,1, 11.9,1,1, 3.389, 10504.841, 402.092, 52776.325 24/03/19,06:07:09,18,11,1, 11.9,1,1, 3.389, 10504.843, 402.110, 52776.335 24/03/19,06:07:09,19,11,1, 11.9,1,1, 3.389, 10504.849, 402.104, 52776.264 24/03/19,06:07:10,00,11,1, 12.0,1,1, 3.390, 10504.847, 402.104, 52776.264 24/03/19,06:07:10,01,11,1, 12.0,1,1, 3.390, 10504.829, 402.083, 52776.301 24/03/19,06:07:10,02,11,1, 12.0,1,1, 3.390, 10504.845, 402.060, 52776.297 24/03/19,06:07:10,03,11,1, 12.0,1,1, 3.390, 10504.859, 402.087, 52776.307 24/03/19,06:07:10,04,11,1, 12.0,1,1, 3.390, 10504.835, 402.082, 52776.282 24/03/19,06:07:10,05,11,1, 12.0,1,1, 3.390, 10504.854, 402.073, 52776.330 24/03/19,06:07:10,06,11,1, 12.0,1,1, 3.390, 10504.830, 402.092, 52776.305 24/03/19,06:07:10,07,11,1, 12.0,1,1, 3.390, 10504.863, 402.093, 52776.330 24/03/19,06:07:10,08,11,1, 12.0,1,1, 3.390, 10504.876, 402.098, 52776.345 24/03/19,06:07:10,09,11,1, 12.0,1,1, 3.390, 10504.849, 402.083, 52776.294 24/03/19,06:07:10,10,11,1, 12.0,1,1, 3.390, 10504.861, 402.083, 52776.292 24/03/19,06:07:10,11,11,1, 12.0,1,1, 3.390, 10504.873, 402.089, 52776.344 24/03/19,06:07:10,12,11,1, 12.0,1,1, 3.390, 10504.869, 402.078, 52776.317 24/03/19,06:07:10,13,11,1, 12.0,1,1, 3.390, 10504.870, 402.074, 52776.313 24/03/19,06:07:10,14,11,1, 12.0,1,1, 3.390, 10504.884, 402.105, 52776.313 24/03/19,06:07:10,15,11,1, 12.0,1,1, 3.390, 10504.870, 402.080, 52776.292 24/03/19,06:07:10,16,11,1, 12.0,1,1, 3.390, 10504.885, 402.084, 52776.353 24/03/19,06:07:10,17,11,1, 12.0,1,1, 3.390, 10504.863, 402.082, 52776.314 24/03/19,06:07:10,18,11,1, 12.0,1,1, 3.390, 10504.891, 402.062, 52776.349 24/03/19,06:07:10,19,11,1, 12.0,1,1, 3.390, 10504.872, 402.083, 52776.466 24/03/19,06:07:11,00,10,1, 11.9,1,1, 3.392, 10504.872, 402.083, 52776.466 24/03/19,06:07:11,01,10,1, 11.9,1,1, 3.392, 10504.893, 402.078, 52776.330 24/03/19,06:07:11,02,10,1, 11.9,1,1, 3.392, 10504.868, 402.059, 52776.272 24/03/19,06:07:11,03,10,1, 11.9,1,1, 3.392, 10504.918, 402.074, 52776.337 24/03/19,06:07:11,04,10,1, 11.9,1,1, 3.392, 10504.896, 402.055, 52776.343 24/03/19,06:07:11,05,10,1, 11.9,1,1, 3.392, 10504.868, 402.086, 52776.265 24/03/19,06:07:11,06,10,1, 11.9,1,1, 3.392, 10504.909, 402.084, 52776.344 24/03/19,06:07:11,07,10,1, 11.9,1,1, 3.392, 10504.894, 402.093, 52776.326 24/03/19,06:07:11,08,10,1, 11.9,1,1, 3.392, 10504.897, 402.089, 52776.349 24/03/19,06:07:11,09,10,1, 11.9,1,1, 3.392, 10504.890, 402.096, 52776.326 24/03/19,06:07:11,10,10,1, 11.9,1,1, 3.392, 10504.877, 402.071, 52776.303 24/03/19,06:07:11,11,10,1, 11.9,1,1, 3.392, 10504.901, 402.083, 52776.325 24/03/19,06:07:11,12,10,1, 11.9,1,1, 3.392, 10504.908, 402.059, 52776.309 24/03/19,06:07:11,13,10,1, 11.9,1,1, 3.392, 10504.929, 402.044, 52776.327 24/03/19,06:07:11,14,10,1, 11.9,1,1, 3.392, 10504.912, 402.072, 52776.366 24/03/19,06:07:11,15,10,1, 11.9,1,1, 3.392, 10504.889, 402.075, 52776.324 24/03/19,06:07:11,16,10,1, 11.9,1,1, 3.392, 10504.922, 402.055, 52776.334 24/03/19,06:07:11,17,10,1, 11.9,1,1, 3.392, 10504.917, 402.054, 52776.341 24/03/19,06:07:11,18,10,1, 11.9,1,1, 3.392, 10504.934, 402.052, 52776.337 24/03/19,06:07:11,19,10,1, 11.9,1,1, 3.392, 10504.903, 402.058, 52776.397 24/03/19,06:07:12,00,10,1, 11.9,1,1, 3.391, 10504.897, 402.058, 52776.397 24/03/19,06:07:12,01,10,1, 11.9,1,1, 3.391, 10504.903, 402.042, 52776.329 24/03/19,06:07:12,02,10,1, 11.9,1,1, 3.391, 10504.913, 402.048, 52776.341 24/03/19,06:07:12,03,10,1, 11.9,1,1, 3.391, 10504.923, 402.051, 52776.291 24/03/19,06:07:12,04,10,1, 11.9,1,1, 3.391, 10504.915, 402.050, 52776.357 24/03/19,06:07:12,05,10,1, 11.9,1,1, 3.391, 10504.951, 402.053, 52776.344 24/03/19,06:07:12,06,10,1, 11.9,1,1, 3.391, 10504.935, 402.051, 52776.305 24/03/19,06:07:12,07,10,1, 11.9,1,1, 3.391, 10504.924, 402.058, 52776.321 24/03/19,06:07:12,08,10,1, 11.9,1,1, 3.391, 10504.937, 402.079, 52776.325 24/03/19,06:07:12,09,10,1, 11.9,1,1, 3.391, 10504.911, 402.043, 52776.329 24/03/19,06:07:12,10,10,1, 11.9,1,1, 3.391, 10504.937, 402.063, 52776.349 24/03/19,06:07:12,11,10,1, 11.9,1,1, 3.391, 10504.915, 402.061, 52776.303 24/03/19,06:07:12,12,10,1, 11.9,1,1, 3.391, 10504.940, 402.058, 52776.359 24/03/19,06:07:12,13,10,1, 11.9,1,1, 3.391, 10504.929, 402.073, 52776.316 24/03/19,06:07:12,14,10,1, 11.9,1,1, 3.391, 10504.930, 402.060, 52776.305 24/03/19,06:07:12,15,10,1, 11.9,1,1, 3.391, 10504.922, 402.056, 52776.354 24/03/19,06:07:12,16,10,1, 11.9,1,1, 3.391, 10504.936, 402.052, 52776.331 24/03/19,06:07:12,17,10,1, 11.9,1,1, 3.391, 10504.950, 402.046, 52776.384 24/03/19,06:07:12,18,10,1, 11.9,1,1, 3.391, 10504.944, 402.058, 52776.367 24/03/19,06:07:12,19,10,1, 11.9,1,1, 3.391, 10504.955, 402.061, 52776.348 24/03/19,06:07:13,00,10,1, 12.0,1,1, 3.391, 10504.955, 402.061, 52776.348 24/03/19,06:07:13,01,10,1, 12.0,1,1, 3.391, 10504.946, 402.059, 52776.355 24/03/19,06:07:13,02,10,1, 12.0,1,1, 3.391, 10504.940, 402.029, 52776.324 24/03/19,06:07:13,03,10,1, 12.0,1,1, 3.391, 10504.937, 402.046, 52776.350 24/03/19,06:07:13,04,10,1, 12.0,1,1, 3.391, 10504.947, 402.048, 52776.334 24/03/19,06:07:13,05,10,1, 12.0,1,1, 3.391, 10504.968, 402.046, 52776.332 24/03/19,06:07:13,06,10,1, 12.0,1,1, 3.391, 10504.957, 402.036, 52776.334 24/03/19,06:07:13,07,10,1, 12.0,1,1, 3.391, 10504.956, 402.052, 52776.357 24/03/19,06:07:13,08,10,1, 12.0,1,1, 3.391, 10504.955, 402.055, 52776.351 24/03/19,06:07:13,09,10,1, 12.0,1,1, 3.391, 10504.971, 402.025, 52776.326 24/03/19,06:07:13,10,10,1, 12.0,1,1, 3.391, 10504.955, 402.020, 52776.343 24/03/19,06:07:13,11,10,1, 12.0,1,1, 3.391, 10504.948, 402.007, 52776.326 24/03/19,06:07:13,12,10,1, 12.0,1,1, 3.391, 10504.953, 402.010, 52776.320 24/03/19,06:07:13,13,10,1, 12.0,1,1, 3.391, 10504.988, 402.059, 52776.457 24/03/19,06:07:13,14,10,1, 12.0,1,1, 3.391, 10505.030, 402.018, 52776.183 24/03/19,06:07:13,15,10,1, 12.0,1,1, 3.391, 10504.973, 402.021, 52776.328 24/03/19,06:07:13,16,10,1, 12.0,1,1, 3.391, 10504.987, 402.025, 52776.284 24/03/19,06:07:13,17,10,1, 12.0,1,1, 3.391, 10504.994, 402.041, 52776.334 24/03/19,06:07:13,18,10,1, 12.0,1,1, 3.391, 10504.976, 402.043, 52776.318 24/03/19,06:07:13,19,10,1, 12.0,1,1, 3.391, 10505.011, 402.025, 52776.293 24/03/19,06:07:14,00,10,1, 11.9,1,1, 3.392, 10505.005, 402.025, 52776.293 24/03/19,06:07:14,01,10,1, 11.9,1,1, 3.392, 10504.991, 402.043, 52776.303 24/03/19,06:07:14,02,10,1, 11.9,1,1, 3.392, 10504.983, 402.049, 52776.321 24/03/19,06:07:14,03,10,1, 11.9,1,1, 3.392, 10505.003, 402.046, 52776.138 24/03/19,06:07:14,04,10,1, 11.9,1,1, 3.392, 10504.982, 402.049, 52776.342 24/03/19,06:07:14,05,10,1, 11.9,1,1, 3.392, 10504.974, 402.005, 52776.359 24/03/19,06:07:14,06,10,1, 11.9,1,1, 3.392, 10504.994, 402.020, 52776.330 24/03/19,06:07:14,07,10,1, 11.9,1,1, 3.392, 10504.990, 402.029, 52776.318 24/03/19,06:07:14,08,10,1, 11.9,1,1, 3.392, 10505.004, 402.019, 52776.392 24/03/19,06:07:14,09,10,1, 11.9,1,1, 3.392, 10505.011, 402.021, 52776.325 24/03/19,06:07:14,10,10,1, 11.9,1,1, 3.392, 10505.000, 402.017, 52776.363 24/03/19,06:07:14,11,10,1, 11.9,1,1, 3.392, 10505.011, 402.037, 52776.332 24/03/19,06:07:14,12,10,1, 11.9,1,1, 3.392, 10504.989, 402.012, 52776.351 24/03/19,06:07:14,13,10,1, 11.9,1,1, 3.392, 10505.002, 402.032, 52776.349 24/03/19,06:07:14,14,10,1, 11.9,1,1, 3.392, 10505.016, 402.032, 52776.333 24/03/19,06:07:14,15,10,1, 11.9,1,1, 3.392, 10504.999, 402.028, 52776.413 24/03/19,06:07:14,16,10,1, 11.9,1,1, 3.392, 10504.991, 402.043, 52776.385 24/03/19,06:07:14,17,10,1, 11.9,1,1, 3.392, 10505.021, 401.999, 52776.372 24/03/19,06:07:14,18,10,1, 11.9,1,1, 3.392, 10505.015, 402.014, 52776.414 24/03/19,06:07:14,19,10,1, 11.9,1,1, 3.392, 10505.030, 402.022, 52776.384 24/03/19,06:07:15,00,10,1, 11.9,1,1, 3.392, 10505.030, 402.022, 52776.384 24/03/19,06:07:15,01,10,1, 11.9,1,1, 3.392, 10505.022, 402.019, 52776.362 24/03/19,06:07:15,02,10,1, 11.9,1,1, 3.392, 10505.026, 402.011, 52776.359 24/03/19,06:07:15,03,10,1, 11.9,1,1, 3.392, 10505.054, 402.032, 52776.414 24/03/19,06:07:15,04,10,1, 11.9,1,1, 3.392, 10505.031, 402.023, 52776.403 24/03/19,06:07:15,05,10,1, 11.9,1,1, 3.392, 10505.009, 402.024, 52776.366 24/03/19,06:07:15,06,10,1, 11.9,1,1, 3.392, 10505.041, 402.009, 52776.397 24/03/19,06:07:15,07,10,1, 11.9,1,1, 3.392, 10505.024, 402.003, 52776.366 24/03/19,06:07:15,08,10,1, 11.9,1,1, 3.392, 10505.061, 402.000, 52776.429 24/03/19,06:07:15,09,10,1, 11.9,1,1, 3.392, 10505.037, 402.012, 52776.365 24/03/19,06:07:15,10,10,1, 11.9,1,1, 3.392, 10505.026, 402.004, 52776.335 24/03/19,06:07:15,11,10,1, 11.9,1,1, 3.392, 10505.047, 402.010, 52776.407 24/03/19,06:07:15,12,10,1, 11.9,1,1, 3.392, 10505.039, 402.015, 52776.358 24/03/19,06:07:15,13,10,1, 11.9,1,1, 3.392, 10505.027, 402.027, 52776.390 24/03/19,06:07:15,14,10,1, 11.9,1,1, 3.392, 10505.043, 402.026, 52776.404 24/03/19,06:07:15,15,10,1, 11.9,1,1, 3.392, 10505.031, 402.028, 52776.411 24/03/19,06:07:15,16,10,1, 11.9,1,1, 3.392, 10505.034, 402.024, 52776.409 24/03/19,06:07:15,17,10,1, 11.9,1,1, 3.392, 10505.058, 402.031, 52776.347 24/03/19,06:07:15,18,10,1, 11.9,1,1, 3.392, 10505.031, 402.044, 52776.415 24/03/19,06:07:15,19,10,1, 11.9,1,1, 3.392, 10505.055, 402.041, 52776.390 24/03/19,06:07:16,00,10,1, 11.9,1,1, 3.392, 10505.055, 402.041, 52776.390 24/03/19,06:07:16,01,10,1, 11.9,1,1, 3.392, 10505.030, 402.018, 52776.411 24/03/19,06:07:16,02,10,1, 11.9,1,1, 3.392, 10505.043, 402.024, 52776.406 24/03/19,06:07:16,03,10,1, 11.9,1,1, 3.392, 10505.031, 402.017, 52776.428 24/03/19,06:07:16,04,10,1, 11.9,1,1, 3.392, 10505.030, 402.017, 52776.401 24/03/19,06:07:16,05,10,1, 11.9,1,1, 3.392, 10505.050, 402.011, 52776.376 24/03/19,06:07:16,06,10,1, 11.9,1,1, 3.392, 10505.031, 402.014, 52776.388 24/03/19,06:07:16,07,10,1, 11.9,1,1, 3.392, 10505.044, 402.003, 52776.384 24/03/19,06:07:16,08,10,1, 11.9,1,1, 3.392, 10505.032, 401.997, 52776.384 24/03/19,06:07:16,09,10,1, 11.9,1,1, 3.392, 10505.052, 402.005, 52776.391 24/03/19,06:07:16,10,10,1, 11.9,1,1, 3.392, 10505.050, 402.005, 52776.359 24/03/19,06:07:16,11,10,1, 11.9,1,1, 3.392, 10505.038, 402.011, 52776.549 24/03/19,06:07:16,12,10,1, 11.9,1,1, 3.392, 10505.096, 401.995, 52776.406 24/03/19,06:07:16,13,10,1, 11.9,1,1, 3.392, 10505.048, 401.969, 52776.376 24/03/19,06:07:16,14,10,1, 11.9,1,1, 3.392, 10505.073, 401.967, 52776.406 24/03/19,06:07:16,15,10,1, 11.9,1,1, 3.392, 10505.069, 401.986, 52776.407 24/03/19,06:07:16,16,10,1, 11.9,1,1, 3.392, 10505.059, 402.005, 52776.411 24/03/19,06:07:16,17,10,1, 11.9,1,1, 3.392, 10505.066, 401.983, 52776.380 24/03/19,06:07:16,18,10,1, 11.9,1,1, 3.392, 10505.056, 401.989, 52776.407 24/03/19,06:07:16,19,10,1, 11.9,1,1, 3.392, 10505.060, 402.004, 52776.404 24/03/19,06:07:17,00,10,1, 11.9,1,1, 3.392, 10505.055, 402.004, 52776.404 24/03/19,06:07:17,01,10,1, 11.9,1,1, 3.392, 10505.082, 401.985, 52776.469 24/03/19,06:07:17,02,10,1, 11.9,1,1, 3.392, 10505.080, 401.963, 52776.385 24/03/19,06:07:17,03,10,1, 11.9,1,1, 3.392, 10505.071, 401.978, 52776.437 24/03/19,06:07:17,04,10,1, 11.9,1,1, 3.392, 10505.070, 402.003, 52776.406 24/03/19,06:07:17,05,10,1, 11.9,1,1, 3.392, 10505.059, 401.988, 52776.398 24/03/19,06:07:17,06,10,1, 11.9,1,1, 3.392, 10505.068, 401.984, 52776.407 24/03/19,06:07:17,07,10,1, 11.9,1,1, 3.392, 10505.080, 402.004, 52776.392 24/03/19,06:07:17,08,10,1, 11.9,1,1, 3.392, 10505.107, 402.000, 52776.406 24/03/19,06:07:17,09,10,1, 11.9,1,1, 3.392, 10505.087, 402.013, 52776.433 24/03/19,06:07:17,10,10,1, 11.9,1,1, 3.392, 10505.095, 401.995, 52776.355 24/03/19,06:07:17,11,10,1, 11.9,1,1, 3.392, 10505.107, 402.001, 52776.468 24/03/19,06:07:17,12,10,1, 11.9,1,1, 3.392, 10505.087, 401.991, 52776.420 24/03/19,06:07:17,13,10,1, 11.9,1,1, 3.392, 10505.086, 402.008, 52776.400 24/03/19,06:07:17,14,10,1, 11.9,1,1, 3.392, 10505.090, 401.997, 52776.460 24/03/19,06:07:17,15,10,1, 11.9,1,1, 3.392, 10505.090, 402.030, 52776.400 24/03/19,06:07:17,16,10,1, 11.9,1,1, 3.392, 10505.099, 401.986, 52776.398 24/03/19,06:07:17,17,10,1, 11.9,1,1, 3.392, 10505.094, 401.987, 52776.438 24/03/19,06:07:17,18,10,1, 11.9,1,1, 3.392, 10505.097, 401.994, 52776.430 24/03/19,06:07:17,19,10,1, 11.9,1,1, 3.392, 10505.104, 402.003, 52776.443 24/03/19,06:07:18,00,10,1, 12.0,1,1, 3.393, 10505.097, 402.003, 52776.443 24/03/19,06:07:18,01,10,1, 12.0,1,1, 3.393, 10505.123, 402.001, 52776.422 24/03/19,06:07:18,02,10,1, 12.0,1,1, 3.393, 10505.090, 401.990, 52776.399 24/03/19,06:07:18,03,10,1, 12.0,1,1, 3.393, 10505.102, 401.998, 52776.398 24/03/19,06:07:18,04,10,1, 12.0,1,1, 3.393, 10505.119, 402.015, 52776.439 24/03/19,06:07:18,05,10,1, 12.0,1,1, 3.393, 10505.094, 401.996, 52776.416 24/03/19,06:07:18,06,10,1, 12.0,1,1, 3.393, 10505.112, 401.993, 52776.430 24/03/19,06:07:18,07,10,1, 12.0,1,1, 3.393, 10505.094, 401.994, 52776.465 24/03/19,06:07:18,08,10,1, 12.0,1,1, 3.393, 10505.106, 401.978, 52776.386 24/03/19,06:07:18,09,10,1, 12.0,1,1, 3.393, 10505.101, 401.958, 52776.435 24/03/19,06:07:18,10,10,1, 12.0,1,1, 3.393, 10505.109, 401.981, 52776.371 24/03/19,06:07:18,11,10,1, 12.0,1,1, 3.393, 10505.112, 401.972, 52776.412 24/03/19,06:07:18,12,10,1, 12.0,1,1, 3.393, 10505.117, 401.964, 52776.427 24/03/19,06:07:18,13,10,1, 12.0,1,1, 3.393, 10505.139, 401.979, 52776.396 24/03/19,06:07:18,14,10,1, 12.0,1,1, 3.393, 10505.110, 401.959, 52776.431 24/03/19,06:07:18,15,10,1, 12.0,1,1, 3.393, 10505.115, 401.983, 52776.404 24/03/19,06:07:18,16,10,1, 12.0,1,1, 3.393, 10505.088, 401.949, 52776.445 24/03/19,06:07:18,17,10,1, 12.0,1,1, 3.393, 10505.128, 401.998, 52776.447 24/03/19,06:07:18,18,10,1, 12.0,1,1, 3.393, 10505.132, 401.974, 52776.380 24/03/19,06:07:18,19,10,1, 12.0,1,1, 3.393, 10505.124, 401.988, 52776.403 24/03/19,06:07:19,00,11,1, 11.9,1,1, 3.392, 10505.122, 401.988, 52776.403 24/03/19,06:07:19,01,11,1, 11.9,1,1, 3.392, 10505.127, 401.977, 52776.396 24/03/19,06:07:19,02,11,1, 11.9,1,1, 3.392, 10505.095, 401.983, 52776.430 24/03/19,06:07:19,03,11,1, 11.9,1,1, 3.392, 10505.110, 401.985, 52776.427 24/03/19,06:07:19,04,11,1, 11.9,1,1, 3.392, 10505.137, 401.974, 52776.461 24/03/19,06:07:19,05,11,1, 11.9,1,1, 3.392, 10505.149, 401.982, 52776.405 24/03/19,06:07:19,06,11,1, 11.9,1,1, 3.392, 10505.104, 401.963, 52776.422 24/03/19,06:07:19,07,11,1, 11.9,1,1, 3.392, 10505.124, 401.968, 52776.435 24/03/19,06:07:19,08,11,1, 11.9,1,1, 3.392, 10505.125, 401.984, 52776.394 24/03/19,06:07:19,09,11,1, 11.9,1,1, 3.392, 10505.137, 401.984, 52776.457 24/03/19,06:07:19,10,11,1, 11.9,1,1, 3.392, 10505.133, 401.954, 52776.406 24/03/19,06:07:19,11,11,1, 11.9,1,1, 3.392, 10505.146, 401.985, 52776.428 24/03/19,06:07:19,12,11,1, 11.9,1,1, 3.392, 10505.144, 401.970, 52776.410 24/03/19,06:07:19,13,11,1, 11.9,1,1, 3.392, 10505.163, 401.970, 52776.398 24/03/19,06:07:19,14,11,1, 11.9,1,1, 3.392, 10505.140, 402.003, 52776.438 24/03/19,06:07:19,15,11,1, 11.9,1,1, 3.392, 10505.138, 401.978, 52776.406 24/03/19,06:07:19,16,11,1, 11.9,1,1, 3.392, 10505.158, 401.988, 52776.437 24/03/19,06:07:19,17,11,1, 11.9,1,1, 3.392, 10505.128, 402.030, 52776.428 24/03/19,06:07:19,18,11,1, 11.9,1,1, 3.392, 10505.129, 401.993, 52776.387 24/03/19,06:07:19,19,11,1, 11.9,1,1, 3.392, 10505.138, 401.995, 52776.441 24/03/19,06:07:20,00,11,1, 11.9,1,1, 3.392, 10505.130, 401.995, 52776.441 24/03/19,06:07:20,01,11,1, 11.9,1,1, 3.392, 10505.158, 401.999, 52776.393 24/03/19,06:07:20,02,11,1, 11.9,1,1, 3.392, 10505.144, 401.971, 52776.438 24/03/19,06:07:20,03,11,1, 11.9,1,1, 3.392, 10505.142, 401.975, 52776.456 24/03/19,06:07:20,04,11,1, 11.9,1,1, 3.392, 10505.130, 401.985, 52776.480 24/03/19,06:07:20,05,11,1, 11.9,1,1, 3.392, 10505.137, 401.992, 52776.426 24/03/19,06:07:20,06,11,1, 11.9,1,1, 3.392, 10505.151, 402.009, 52776.424 24/03/19,06:07:20,07,11,1, 11.9,1,1, 3.392, 10505.146, 402.000, 52776.455 24/03/19,06:07:20,08,11,1, 11.9,1,1, 3.392, 10505.141, 401.981, 52776.446 24/03/19,06:07:20,09,11,1, 11.9,1,1, 3.392, 10505.164, 402.006, 52776.462 24/03/19,06:07:20,10,11,1, 11.9,1,1, 3.392, 10505.148, 401.982, 52776.431 24/03/19,06:07:20,11,11,1, 11.9,1,1, 3.392, 10505.132, 401.973, 52776.306 24/03/19,06:07:20,12,11,1, 11.9,1,1, 3.392, 10505.148, 401.997, 52776.518 24/03/19,06:07:20,13,11,1, 11.9,1,1, 3.392, 10505.146, 401.986, 52776.486 24/03/19,06:07:20,14,11,1, 11.9,1,1, 3.392, 10505.132, 402.002, 52776.495 24/03/19,06:07:20,15,11,1, 11.9,1,1, 3.392, 10505.144, 402.016, 52776.445 24/03/19,06:07:20,16,11,1, 11.9,1,1, 3.392, 10505.109, 402.016, 52776.583 24/03/19,06:07:20,17,11,1, 11.9,1,1, 3.392, 10505.134, 402.022, 52776.476 24/03/19,06:07:20,18,11,1, 11.9,1,1, 3.392, 10505.144, 402.002, 52776.444 24/03/19,06:07:20,19,11,1, 11.9,1,1, 3.392, 10505.127, 402.011, 52776.451 24/03/19,06:07:21,00,11,1, 11.9,1,1, 3.390, 10505.122, 402.011, 52776.451 24/03/19,06:07:21,01,11,1, 11.9,1,1, 3.390, 10505.152, 402.020, 52776.443 24/03/19,06:07:21,02,11,1, 11.9,1,1, 3.390, 10505.152, 401.989, 52776.444 24/03/19,06:07:21,03,11,1, 11.9,1,1, 3.390, 10505.173, 401.993, 52776.425 24/03/19,06:07:21,04,11,1, 11.9,1,1, 3.390, 10505.168, 402.013, 52776.437 24/03/19,06:07:21,05,11,1, 11.9,1,1, 3.390, 10505.158, 402.010, 52776.448 24/03/19,06:07:21,06,11,1, 11.9,1,1, 3.390, 10505.179, 402.023, 52776.443 24/03/19,06:07:21,07,11,1, 11.9,1,1, 3.390, 10505.204, 402.006, 52776.492 24/03/19,06:07:21,08,11,1, 11.9,1,1, 3.390, 10505.167, 401.993, 52776.433 24/03/19,06:07:21,09,11,1, 11.9,1,1, 3.390, 10505.177, 402.033, 52776.483 24/03/19,06:07:21,10,11,1, 11.9,1,1, 3.390, 10505.152, 401.997, 52776.466 24/03/19,06:07:21,11,11,1, 11.9,1,1, 3.390, 10505.183, 402.017, 52776.426 24/03/19,06:07:21,12,11,1, 11.9,1,1, 3.390, 10505.159, 402.031, 52776.486 24/03/19,06:07:21,13,11,1, 11.9,1,1, 3.390, 10505.198, 402.017, 52776.434 24/03/19,06:07:21,14,11,1, 11.9,1,1, 3.390, 10505.155, 402.033, 52776.454 24/03/19,06:07:21,15,11,1, 11.9,1,1, 3.390, 10505.188, 402.019, 52776.463 24/03/19,06:07:21,16,11,1, 11.9,1,1, 3.390, 10505.154, 402.031, 52776.434 24/03/19,06:07:21,17,11,1, 11.9,1,1, 3.390, 10505.178, 402.010, 52776.456 24/03/19,06:07:21,18,11,1, 11.9,1,1, 3.390, 10505.188, 402.029, 52776.457 24/03/19,06:07:21,19,11,1, 11.9,1,1, 3.390, 10505.176, 401.993, 52776.432 24/03/19,06:07:22,00,11,1, 11.9,1,1, 3.390, 10505.172, 401.993, 52776.432 24/03/19,06:07:22,01,11,1, 11.9,1,1, 3.390, 10505.200, 402.024, 52776.435 24/03/19,06:07:22,02,11,1, 11.9,1,1, 3.390, 10505.193, 402.027, 52776.510 24/03/19,06:07:22,03,11,1, 11.9,1,1, 3.390, 10505.152, 402.031, 52776.595 24/03/19,06:07:22,04,11,1, 11.9,1,1, 3.390, 10505.174, 402.003, 52776.470 24/03/19,06:07:22,05,11,1, 11.9,1,1, 3.390, 10505.167, 402.040, 52776.483 24/03/19,06:07:22,06,11,1, 11.9,1,1, 3.390, 10505.175, 401.995, 52776.423 24/03/19,06:07:22,07,11,1, 11.9,1,1, 3.390, 10505.195, 402.003, 52776.464 24/03/19,06:07:22,08,11,1, 11.9,1,1, 3.390, 10505.209, 402.021, 52776.414 24/03/19,06:07:22,09,11,1, 11.9,1,1, 3.390, 10505.200, 402.005, 52776.481 24/03/19,06:07:22,10,11,1, 11.9,1,1, 3.390, 10505.153, 401.997, 52776.483 24/03/19,06:07:22,11,11,1, 11.9,1,1, 3.390, 10505.201, 402.008, 52776.464 24/03/19,06:07:22,12,11,1, 11.9,1,1, 3.390, 10505.196, 402.045, 52776.497 24/03/19,06:07:22,13,11,1, 11.9,1,1, 3.390, 10505.198, 402.016, 52776.447 24/03/19,06:07:22,14,11,1, 11.9,1,1, 3.390, 10505.196, 402.008, 52776.464 24/03/19,06:07:22,15,11,1, 11.9,1,1, 3.390, 10505.191, 402.002, 52776.459 24/03/19,06:07:22,16,11,1, 11.9,1,1, 3.390, 10505.214, 401.992, 52776.438 24/03/19,06:07:22,17,11,1, 11.9,1,1, 3.390, 10505.200, 402.028, 52776.445 24/03/19,06:07:22,18,11,1, 11.9,1,1, 3.390, 10505.194, 402.044, 52776.446 24/03/19,06:07:22,19,11,1, 11.9,1,1, 3.390, 10505.193, 402.037, 52776.477 24/03/19,06:07:23,00,11,1, 11.8,1,1, 3.394, 10505.189, 402.037, 52776.477 24/03/19,06:07:23,01,11,1, 11.8,1,1, 3.394, 10505.220, 402.046, 52776.472 24/03/19,06:07:23,02,11,1, 11.8,1,1, 3.394, 10505.229, 402.046, 52776.469 24/03/19,06:07:23,03,11,1, 11.8,1,1, 3.394, 10505.195, 402.049, 52776.472 24/03/19,06:07:23,04,11,1, 11.8,1,1, 3.394, 10505.189, 402.048, 52776.449 24/03/19,06:07:23,05,11,1, 11.8,1,1, 3.394, 10505.212, 402.047, 52776.465 24/03/19,06:07:23,06,11,1, 11.8,1,1, 3.394, 10505.202, 402.052, 52776.457 24/03/19,06:07:23,07,11,1, 11.8,1,1, 3.394, 10505.198, 402.045, 52776.510 24/03/19,06:07:23,08,11,1, 11.8,1,1, 3.394, 10505.204, 402.059, 52776.443 24/03/19,06:07:23,09,11,1, 11.8,1,1, 3.394, 10505.222, 402.036, 52776.493 24/03/19,06:07:23,10,11,1, 11.8,1,1, 3.394, 10505.209, 402.044, 52776.510 24/03/19,06:07:23,11,11,1, 11.8,1,1, 3.394, 10505.217, 402.031, 52776.465 24/03/19,06:07:23,12,11,1, 11.8,1,1, 3.394, 10505.207, 402.053, 52776.514 24/03/19,06:07:23,13,11,1, 11.8,1,1, 3.394, 10505.218, 402.063, 52776.448 24/03/19,06:07:23,14,11,1, 11.8,1,1, 3.394, 10505.225, 402.046, 52776.498 24/03/19,06:07:23,15,11,1, 11.8,1,1, 3.394, 10505.204, 402.038, 52776.488 24/03/19,06:07:23,16,11,1, 11.8,1,1, 3.394, 10505.226, 402.052, 52776.464 24/03/19,06:07:23,17,11,1, 11.8,1,1, 3.394, 10505.227, 402.056, 52776.478 24/03/19,06:07:23,18,11,1, 11.8,1,1, 3.394, 10505.222, 402.045, 52776.480 24/03/19,06:07:23,19,11,1, 11.8,1,1, 3.394, 10505.224, 402.062, 52776.499 24/03/19,06:07:24,00,11,1, 11.9,1,1, 3.392, 10505.222, 402.062, 52776.499 24/03/19,06:07:24,01,11,1, 11.9,1,1, 3.392, 10505.243, 402.025, 52776.522 24/03/19,06:07:24,02,11,1, 11.9,1,1, 3.392, 10505.261, 402.037, 52776.495 24/03/19,06:07:24,03,11,1, 11.9,1,1, 3.392, 10505.228, 402.042, 52776.483 24/03/19,06:07:24,04,11,1, 11.9,1,1, 3.392, 10505.246, 402.056, 52776.507 24/03/19,06:07:24,05,11,1, 11.9,1,1, 3.392, 10505.259, 402.094, 52776.463 24/03/19,06:07:24,06,11,1, 11.9,1,1, 3.392, 10505.251, 402.062, 52776.463 24/03/19,06:07:24,07,11,1, 11.9,1,1, 3.392, 10505.242, 402.044, 52776.503 24/03/19,06:07:24,08,11,1, 11.9,1,1, 3.392, 10505.252, 402.035, 52776.473 24/03/19,06:07:24,09,11,1, 11.9,1,1, 3.392, 10505.257, 402.062, 52776.516 24/03/19,06:07:24,10,11,1, 11.9,1,1, 3.392, 10505.223, 402.044, 52776.493 24/03/19,06:07:24,11,11,1, 11.9,1,1, 3.392, 10505.262, 402.075, 52776.450 24/03/19,06:07:24,12,11,1, 11.9,1,1, 3.392, 10505.228, 402.059, 52776.495 24/03/19,06:07:24,13,11,1, 11.9,1,1, 3.392, 10505.253, 402.065, 52776.483 24/03/19,06:07:24,14,11,1, 11.9,1,1, 3.392, 10505.260, 402.083, 52776.508 24/03/19,06:07:24,15,11,1, 11.9,1,1, 3.392, 10505.256, 402.049, 52776.488 24/03/19,06:07:24,16,11,1, 11.9,1,1, 3.392, 10505.244, 402.060, 52776.465 24/03/19,06:07:24,17,11,1, 11.9,1,1, 3.392, 10505.269, 402.055, 52776.526 24/03/19,06:07:24,18,11,1, 11.9,1,1, 3.392, 10505.263, 402.075, 52776.483 24/03/19,06:07:24,19,11,1, 11.9,1,1, 3.392, 10505.275, 402.054, 52776.525 24/03/19,06:07:25,00,11,1, 11.9,1,1, 3.393, 10505.272, 402.054, 52776.525 24/03/19,06:07:25,01,11,1, 11.9,1,1, 3.393, 10505.262, 402.076, 52776.504 24/03/19,06:07:25,02,11,1, 11.9,1,1, 3.393, 10505.241, 402.083, 52776.561 24/03/19,06:07:25,03,11,1, 11.9,1,1, 3.393, 10505.256, 402.085, 52776.526 24/03/19,06:07:25,04,11,1, 11.9,1,1, 3.393, 10505.269, 402.068, 52776.579 24/03/19,06:07:25,05,11,1, 11.9,1,1, 3.393, 10505.255, 402.058, 52776.530 24/03/19,06:07:25,06,11,1, 11.9,1,1, 3.393, 10505.265, 402.057, 52776.484 24/03/19,06:07:25,07,11,1, 11.9,1,1, 3.393, 10505.299, 402.090, 52776.519 24/03/19,06:07:25,08,11,1, 11.9,1,1, 3.393, 10505.266, 402.085, 52776.523 24/03/19,06:07:25,09,11,1, 11.9,1,1, 3.393, 10505.284, 402.106, 52776.540 24/03/19,06:07:25,10,11,1, 11.9,1,1, 3.393, 10505.260, 402.081, 52776.474 24/03/19,06:07:25,11,11,1, 11.9,1,1, 3.393, 10505.290, 402.079, 52776.521 24/03/19,06:07:25,12,11,1, 11.9,1,1, 3.393, 10505.253, 402.095, 52776.555 24/03/19,06:07:25,13,11,1, 11.9,1,1, 3.393, 10505.279, 402.084, 52776.733 24/03/19,06:07:25,14,11,1, 11.9,1,1, 3.393, 10505.309, 402.063, 52776.466 24/03/19,06:07:25,15,11,1, 11.9,1,1, 3.393, 10505.263, 402.065, 52776.449 24/03/19,06:07:25,16,11,1, 11.9,1,1, 3.393, 10505.261, 402.077, 52776.486 24/03/19,06:07:25,17,11,1, 11.9,1,1, 3.393, 10505.275, 402.055, 52776.492 24/03/19,06:07:25,18,11,1, 11.9,1,1, 3.393, 10505.268, 402.089, 52776.530 24/03/19,06:07:25,19,11,1, 11.9,1,1, 3.393, 10505.272, 402.069, 52776.534 24/03/19,06:07:26,00,11,1, 12.0,1,1, 3.394, 10505.264, 402.069, 52776.534 24/03/19,06:07:26,01,11,1, 12.0,1,1, 3.394, 10505.288, 402.087, 52776.525 24/03/19,06:07:26,02,11,1, 12.0,1,1, 3.394, 10505.308, 402.071, 52776.524 24/03/19,06:07:26,03,11,1, 12.0,1,1, 3.394, 10505.289, 402.083, 52776.514 24/03/19,06:07:26,04,11,1, 12.0,1,1, 3.394, 10505.281, 402.068, 52776.522 24/03/19,06:07:26,05,11,1, 12.0,1,1, 3.394, 10505.291, 402.092, 52776.567 24/03/19,06:07:26,06,11,1, 12.0,1,1, 3.394, 10505.286, 402.084, 52776.547 24/03/19,06:07:26,07,11,1, 12.0,1,1, 3.394, 10505.281, 402.084, 52776.559 24/03/19,06:07:26,08,11,1, 12.0,1,1, 3.394, 10505.288, 402.088, 52776.494 24/03/19,06:07:26,09,11,1, 12.0,1,1, 3.394, 10505.273, 402.079, 52776.562 24/03/19,06:07:26,10,11,1, 12.0,1,1, 3.394, 10505.271, 402.084, 52776.554 24/03/19,06:07:26,11,11,1, 12.0,1,1, 3.394, 10505.288, 402.090, 52776.512 24/03/19,06:07:26,12,11,1, 12.0,1,1, 3.394, 10505.252, 402.100, 52776.634 24/03/19,06:07:26,13,11,1, 12.0,1,1, 3.394, 10505.282, 402.100, 52776.491 24/03/19,06:07:26,14,11,1, 12.0,1,1, 3.394, 10505.262, 402.095, 52776.561 24/03/19,06:07:26,15,11,1, 12.0,1,1, 3.394, 10505.294, 402.102, 52776.557 24/03/19,06:07:26,16,11,1, 12.0,1,1, 3.394, 10505.301, 402.078, 52776.538 24/03/19,06:07:26,17,11,1, 12.0,1,1, 3.394, 10505.286, 402.096, 52776.509 24/03/19,06:07:26,18,11,1, 12.0,1,1, 3.394, 10505.292, 402.085, 52776.554 24/03/19,06:07:26,19,11,1, 12.0,1,1, 3.394, 10505.279, 402.096, 52776.540 24/03/19,06:07:27,00,11,1, 11.9,1,1, 3.393, 10505.272, 402.096, 52776.540 24/03/19,06:07:27,01,11,1, 11.9,1,1, 3.393, 10505.287, 402.105, 52776.533 24/03/19,06:07:27,02,11,1, 11.9,1,1, 3.393, 10505.280, 402.103, 52776.570 24/03/19,06:07:27,03,11,1, 11.9,1,1, 3.393, 10505.310, 402.117, 52776.558 24/03/19,06:07:27,04,11,1, 11.9,1,1, 3.393, 10505.291, 402.113, 52776.539 24/03/19,06:07:27,05,11,1, 11.9,1,1, 3.393, 10505.292, 402.101, 52776.557 24/03/19,06:07:27,06,11,1, 11.9,1,1, 3.393, 10505.308, 402.088, 52776.566 24/03/19,06:07:27,07,11,1, 11.9,1,1, 3.393, 10505.282, 402.101, 52776.572 24/03/19,06:07:27,08,11,1, 11.9,1,1, 3.393, 10505.278, 402.092, 52776.555 24/03/19,06:07:27,09,11,1, 11.9,1,1, 3.393, 10505.289, 402.107, 52776.582 24/03/19,06:07:27,10,11,1, 11.9,1,1, 3.393, 10505.316, 402.085, 52776.537 24/03/19,06:07:27,11,11,1, 11.9,1,1, 3.393, 10505.282, 402.105, 52776.545 24/03/19,06:07:27,12,11,1, 11.9,1,1, 3.393, 10505.287, 402.120, 52776.572 24/03/19,06:07:27,13,11,1, 11.9,1,1, 3.393, 10505.309, 402.098, 52776.533 24/03/19,06:07:27,14,11,1, 11.9,1,1, 3.393, 10505.284, 402.082, 52776.575 24/03/19,06:07:27,15,11,1, 11.9,1,1, 3.393, 10505.297, 402.098, 52776.550 24/03/19,06:07:27,16,11,1, 11.9,1,1, 3.393, 10505.309, 402.093, 52776.535 24/03/19,06:07:27,17,11,1, 11.9,1,1, 3.393, 10505.301, 402.092, 52776.562 24/03/19,06:07:27,18,11,1, 11.9,1,1, 3.393, 10505.314, 402.100, 52776.588 24/03/19,06:07:27,19,11,1, 11.9,1,1, 3.393, 10505.297, 402.108, 52776.614 24/03/19,06:07:28,00,11,1, 11.9,1,1, 3.391, 10505.289, 402.108, 52776.614 24/03/19,06:07:28,01,11,1, 11.9,1,1, 3.391, 10505.292, 402.096, 52776.546 24/03/19,06:07:28,02,11,1, 11.9,1,1, 3.391, 10505.302, 402.095, 52776.582 24/03/19,06:07:28,03,11,1, 11.9,1,1, 3.391, 10505.311, 402.097, 52776.557 24/03/19,06:07:28,04,11,1, 11.9,1,1, 3.391, 10505.313, 402.106, 52776.593 24/03/19,06:07:28,05,11,1, 11.9,1,1, 3.391, 10505.287, 402.100, 52776.553 24/03/19,06:07:28,06,11,1, 11.9,1,1, 3.391, 10505.308, 402.109, 52776.574 24/03/19,06:07:28,07,11,1, 11.9,1,1, 3.391, 10505.302, 402.118, 52776.567 24/03/19,06:07:28,08,11,1, 11.9,1,1, 3.391, 10505.314, 402.116, 52776.543 24/03/19,06:07:28,09,11,1, 11.9,1,1, 3.391, 10505.314, 402.097, 52776.562 24/03/19,06:07:28,10,11,1, 11.9,1,1, 3.391, 10505.289, 402.088, 52776.531 24/03/19,06:07:28,11,11,1, 11.9,1,1, 3.391, 10505.331, 402.104, 52776.580 24/03/19,06:07:28,12,11,1, 11.9,1,1, 3.391, 10505.298, 402.107, 52776.548 24/03/19,06:07:28,13,11,1, 11.9,1,1, 3.391, 10505.325, 402.108, 52776.541 24/03/19,06:07:28,14,11,1, 11.9,1,1, 3.391, 10505.290, 402.079, 52776.593 24/03/19,06:07:28,15,11,1, 11.9,1,1, 3.391, 10505.302, 402.083, 52776.525 24/03/19,06:07:28,16,11,1, 11.9,1,1, 3.391, 10505.304, 402.111, 52776.588 24/03/19,06:07:28,17,11,1, 11.9,1,1, 3.391, 10505.304, 402.114, 52776.566 24/03/19,06:07:28,18,11,1, 11.9,1,1, 3.391, 10505.307, 402.107, 52776.544 24/03/19,06:07:28,19,11,1, 11.9,1,1, 3.391, 10505.289, 402.129, 52776.550 24/03/19,06:07:29,00,11,1, 11.8,1,1, 3.391, 10505.280, 402.129, 52776.550 24/03/19,06:07:29,01,11,1, 11.8,1,1, 3.391, 10505.319, 402.104, 52776.550 24/03/19,06:07:29,02,11,1, 11.8,1,1, 3.391, 10505.290, 402.118, 52776.531 24/03/19,06:07:29,03,11,1, 11.8,1,1, 3.391, 10505.302, 402.105, 52776.563 24/03/19,06:07:29,04,11,1, 11.8,1,1, 3.391, 10505.316, 402.118, 52776.727 24/03/19,06:07:29,05,11,1, 11.8,1,1, 3.391, 10505.288, 402.099, 52776.502 24/03/19,06:07:29,06,11,1, 11.8,1,1, 3.391, 10505.298, 402.117, 52776.556 24/03/19,06:07:29,07,11,1, 11.8,1,1, 3.391, 10505.297, 402.120, 52776.579 24/03/19,06:07:29,08,11,1, 11.8,1,1, 3.391, 10505.286, 402.119, 52776.579 24/03/19,06:07:29,09,11,1, 11.8,1,1, 3.391, 10505.323, 402.129, 52776.583 24/03/19,06:07:29,10,11,1, 11.8,1,1, 3.391, 10505.283, 402.108, 52776.594 24/03/19,06:07:29,11,11,1, 11.8,1,1, 3.391, 10505.303, 402.115, 52776.567 24/03/19,06:07:29,12,11,1, 11.8,1,1, 3.391, 10505.305, 402.136, 52776.607 24/03/19,06:07:29,13,11,1, 11.8,1,1, 3.391, 10505.302, 402.142, 52776.582 24/03/19,06:07:29,14,11,1, 11.8,1,1, 3.391, 10505.320, 402.128, 52776.571 24/03/19,06:07:29,15,11,1, 11.8,1,1, 3.391, 10505.297, 402.149, 52776.550 24/03/19,06:07:29,16,11,1, 11.8,1,1, 3.391, 10505.289, 402.136, 52776.578 24/03/19,06:07:29,17,11,1, 11.8,1,1, 3.391, 10505.313, 402.133, 52776.595 24/03/19,06:07:29,18,11,1, 11.8,1,1, 3.391, 10505.300, 402.166, 52776.569 24/03/19,06:07:29,19,11,1, 11.8,1,1, 3.391, 10505.298, 402.137, 52776.599 24/03/19,06:07:30,00,11,1, 11.9,1,1, 3.392, 10505.297, 402.137, 52776.599 24/03/19,06:07:30,01,11,1, 11.9,1,1, 3.392, 10505.298, 402.138, 52776.581 24/03/19,06:07:30,02,11,1, 11.9,1,1, 3.392, 10505.306, 402.142, 52776.606 24/03/19,06:07:30,03,11,1, 11.9,1,1, 3.392, 10505.304, 402.126, 52776.623 24/03/19,06:07:30,04,11,1, 11.9,1,1, 3.392, 10505.297, 402.144, 52776.612 24/03/19,06:07:30,05,11,1, 11.9,1,1, 3.392, 10505.298, 402.159, 52776.586 24/03/19,06:07:30,06,11,1, 11.9,1,1, 3.392, 10505.304, 402.152, 52776.595 24/03/19,06:07:30,07,11,1, 11.9,1,1, 3.392, 10505.305, 402.139, 52776.579 24/03/19,06:07:30,08,11,1, 11.9,1,1, 3.392, 10505.292, 402.149, 52776.578 24/03/19,06:07:30,09,11,1, 11.9,1,1, 3.392, 10505.308, 402.138, 52776.600 24/03/19,06:07:30,10,11,1, 11.9,1,1, 3.392, 10505.293, 402.160, 52776.622 24/03/19,06:07:30,11,11,1, 11.9,1,1, 3.392, 10505.312, 402.122, 52776.616 24/03/19,06:07:30,12,11,1, 11.9,1,1, 3.392, 10505.306, 402.127, 52776.575 24/03/19,06:07:30,13,11,1, 11.9,1,1, 3.392, 10505.298, 402.114, 52776.647 24/03/19,06:07:30,14,11,1, 11.9,1,1, 3.392, 10505.288, 402.129, 52776.634 24/03/19,06:07:30,15,11,1, 11.9,1,1, 3.392, 10505.287, 402.139, 52776.559 24/03/19,06:07:30,16,11,1, 11.9,1,1, 3.392, 10505.327, 402.141, 52776.597 24/03/19,06:07:30,17,11,1, 11.9,1,1, 3.392, 10505.309, 402.132, 52776.575 24/03/19,06:07:30,18,11,1, 11.9,1,1, 3.392, 10505.306, 402.136, 52776.624 24/03/19,06:07:30,19,11,1, 11.9,1,1, 3.392, 10505.307, 402.127, 52776.629 24/03/19,06:07:31,00,11,1, 11.9,1,1, 3.392, 10505.306, 402.127, 52776.629 24/03/19,06:07:31,01,11,1, 11.9,1,1, 3.392, 10505.308, 402.161, 52776.626 24/03/19,06:07:31,02,11,1, 11.9,1,1, 3.392, 10505.286, 402.143, 52776.634 24/03/19,06:07:31,03,11,1, 11.9,1,1, 3.392, 10505.306, 402.147, 52776.612 24/03/19,06:07:31,04,11,1, 11.9,1,1, 3.392, 10505.321, 402.158, 52776.614 24/03/19,06:07:31,05,11,1, 11.9,1,1, 3.392, 10505.300, 402.170, 52776.613 24/03/19,06:07:31,06,11,1, 11.9,1,1, 3.392, 10505.320, 402.155, 52776.617 24/03/19,06:07:31,07,11,1, 11.9,1,1, 3.392, 10505.299, 402.152, 52776.554 24/03/19,06:07:31,08,11,1, 11.9,1,1, 3.392, 10505.298, 402.178, 52776.665 24/03/19,06:07:31,09,11,1, 11.9,1,1, 3.392, 10505.326, 402.167, 52776.591 24/03/19,06:07:31,10,11,1, 11.9,1,1, 3.392, 10505.319, 402.162, 52776.583 24/03/19,06:07:31,11,11,1, 11.9,1,1, 3.392, 10505.311, 402.173, 52776.601 24/03/19,06:07:31,12,11,1, 11.9,1,1, 3.392, 10505.299, 402.176, 52776.652 24/03/19,06:07:31,13,11,1, 11.9,1,1, 3.392, 10505.298, 402.163, 52776.604 24/03/19,06:07:31,14,11,1, 11.9,1,1, 3.392, 10505.313, 402.178, 52776.601 24/03/19,06:07:31,15,11,1, 11.9,1,1, 3.392, 10505.307, 402.192, 52776.625 24/03/19,06:07:31,16,11,1, 11.9,1,1, 3.392, 10505.306, 402.196, 52776.613 24/03/19,06:07:31,17,11,1, 11.9,1,1, 3.392, 10505.307, 402.186, 52776.630 24/03/19,06:07:31,18,11,1, 11.9,1,1, 3.392, 10505.308, 402.158, 52776.594 24/03/19,06:07:31,19,11,1, 11.9,1,1, 3.392, 10505.313, 402.170, 52776.639 24/03/19,06:07:32,00,11,1, 11.9,1,1, 3.391, 10505.306, 402.170, 52776.639 24/03/19,06:07:32,01,11,1, 11.9,1,1, 3.391, 10505.319, 402.195, 52776.645 24/03/19,06:07:32,02,11,1, 11.9,1,1, 3.391, 10505.302, 402.187, 52776.645 24/03/19,06:07:32,03,11,1, 11.9,1,1, 3.391, 10505.332, 402.189, 52776.639 24/03/19,06:07:32,04,11,1, 11.9,1,1, 3.391, 10505.321, 402.156, 52776.669 24/03/19,06:07:32,05,11,1, 11.9,1,1, 3.391, 10505.323, 402.189, 52776.628 24/03/19,06:07:32,06,11,1, 11.9,1,1, 3.391, 10505.331, 402.197, 52776.633 24/03/19,06:07:32,07,11,1, 11.9,1,1, 3.391, 10505.322, 402.159, 52776.670 24/03/19,06:07:32,08,11,1, 11.9,1,1, 3.391, 10505.319, 402.201, 52776.637 24/03/19,06:07:32,09,11,1, 11.9,1,1, 3.391, 10505.320, 402.202, 52776.633 24/03/19,06:07:32,10,11,1, 11.9,1,1, 3.391, 10505.320, 402.185, 52776.655 24/03/19,06:07:32,11,11,1, 11.9,1,1, 3.391, 10505.308, 402.204, 52776.628 24/03/19,06:07:32,12,11,1, 11.9,1,1, 3.391, 10505.312, 402.197, 52776.602 24/03/19,06:07:32,13,11,1, 11.9,1,1, 3.391, 10505.307, 402.192, 52776.615 24/03/19,06:07:32,14,11,1, 11.9,1,1, 3.391, 10505.307, 402.207, 52776.638 24/03/19,06:07:32,15,11,1, 11.9,1,1, 3.391, 10505.323, 402.211, 52776.636 24/03/19,06:07:32,16,11,1, 11.9,1,1, 3.391, 10505.343, 402.215, 52776.645 24/03/19,06:07:32,17,11,1, 11.9,1,1, 3.391, 10505.326, 402.199, 52776.674 24/03/19,06:07:32,18,11,1, 11.9,1,1, 3.391, 10505.326, 402.216, 52776.628 24/03/19,06:07:32,19,11,1, 11.9,1,1, 3.391, 10505.311, 402.216, 52776.675 24/03/19,06:07:33,00,11,1, 11.9,1,1, 3.394, 10505.306, 402.216, 52776.675 24/03/19,06:07:33,01,11,1, 11.9,1,1, 3.394, 10505.308, 402.200, 52776.664 24/03/19,06:07:33,02,11,1, 11.9,1,1, 3.394, 10505.315, 402.178, 52776.669 24/03/19,06:07:33,03,11,1, 11.9,1,1, 3.394, 10505.315, 402.212, 52776.665 24/03/19,06:07:33,04,11,1, 11.9,1,1, 3.394, 10505.324, 402.210, 52776.693 24/03/19,06:07:33,05,11,1, 11.9,1,1, 3.394, 10505.302, 402.192, 52776.663 24/03/19,06:07:33,06,11,1, 11.9,1,1, 3.394, 10505.324, 402.207, 52776.692 24/03/19,06:07:33,07,11,1, 11.9,1,1, 3.394, 10505.301, 402.201, 52776.683 24/03/19,06:07:33,08,11,1, 11.9,1,1, 3.394, 10505.330, 402.222, 52776.719 24/03/19,06:07:33,09,11,1, 11.9,1,1, 3.394, 10505.314, 402.232, 52776.680 24/03/19,06:07:33,10,11,1, 11.9,1,1, 3.394, 10505.331, 402.223, 52776.610 24/03/19,06:07:33,11,11,1, 11.9,1,1, 3.394, 10505.350, 402.227, 52776.716 24/03/19,06:07:33,12,11,1, 11.9,1,1, 3.394, 10505.344, 402.216, 52776.648 24/03/19,06:07:33,13,11,1, 11.9,1,1, 3.394, 10505.323, 402.200, 52776.713 24/03/19,06:07:33,14,11,1, 11.9,1,1, 3.394, 10505.331, 402.203, 52776.711 24/03/19,06:07:33,15,11,1, 11.9,1,1, 3.394, 10505.336, 402.220, 52776.703 24/03/19,06:07:33,16,11,1, 11.9,1,1, 3.394, 10505.323, 402.238, 52776.712 24/03/19,06:07:33,17,11,1, 11.9,1,1, 3.394, 10505.336, 402.259, 52776.718 24/03/19,06:07:33,18,11,1, 11.9,1,1, 3.394, 10505.361, 402.251, 52776.689 24/03/19,06:07:33,19,11,1, 11.9,1,1, 3.394, 10505.329, 402.239, 52776.684 24/03/19,06:07:34,00,11,1, 11.9,1,1, 3.392, 10505.322, 402.239, 52776.684 24/03/19,06:07:34,01,11,1, 11.9,1,1, 3.392, 10505.332, 402.253, 52776.677 24/03/19,06:07:34,02,11,1, 11.9,1,1, 3.392, 10505.325, 402.251, 52776.689 24/03/19,06:07:34,03,11,1, 11.9,1,1, 3.392, 10505.346, 402.267, 52776.707 24/03/19,06:07:34,04,11,1, 11.9,1,1, 3.392, 10505.344, 402.260, 52776.707 24/03/19,06:07:34,05,11,1, 11.9,1,1, 3.392, 10505.351, 402.271, 52776.719 24/03/19,06:07:34,06,11,1, 11.9,1,1, 3.392, 10505.351, 402.268, 52776.721 24/03/19,06:07:34,07,11,1, 11.9,1,1, 3.392, 10505.374, 402.268, 52776.706 24/03/19,06:07:34,08,11,1, 11.9,1,1, 3.392, 10505.341, 402.262, 52776.698 24/03/19,06:07:34,09,11,1, 11.9,1,1, 3.392, 10505.347, 402.256, 52776.689 24/03/19,06:07:34,10,11,1, 11.9,1,1, 3.392, 10505.332, 402.257, 52776.703 24/03/19,06:07:34,11,11,1, 11.9,1,1, 3.392, 10505.354, 402.265, 52776.691 24/03/19,06:07:34,12,11,1, 11.9,1,1, 3.392, 10505.359, 402.261, 52776.665 24/03/19,06:07:34,13,11,1, 11.9,1,1, 3.392, 10505.351, 402.273, 52776.742 24/03/19,06:07:34,14,11,1, 11.9,1,1, 3.392, 10505.361, 402.270, 52776.722 24/03/19,06:07:34,15,11,1, 11.9,1,1, 3.392, 10505.357, 402.265, 52776.739 24/03/19,06:07:34,16,11,1, 11.9,1,1, 3.392, 10505.361, 402.259, 52776.635 24/03/19,06:07:34,17,11,1, 11.9,1,1, 3.392, 10505.324, 402.290, 52776.788 24/03/19,06:07:34,18,11,1, 11.9,1,1, 3.392, 10505.347, 402.274, 52776.709 24/03/19,06:07:34,19,11,1, 11.9,1,1, 3.392, 10505.330, 402.280, 52776.746 24/03/19,06:07:35,00,11,1, 11.9,1,1, 3.386, 10505.322, 402.280, 52776.746 24/03/19,06:07:35,01,11,1, 11.9,1,1, 3.386, 10505.360, 402.263, 52776.701 24/03/19,06:07:35,02,11,1, 11.9,1,1, 3.386, 10505.361, 402.276, 52776.740 24/03/19,06:07:35,03,11,1, 11.9,1,1, 3.386, 10505.349, 402.283, 52776.746 24/03/19,06:07:35,04,11,1, 11.9,1,1, 3.386, 10505.362, 402.277, 52776.765 24/03/19,06:07:35,05,11,1, 11.9,1,1, 3.386, 10505.371, 402.291, 52776.750 24/03/19,06:07:35,06,11,1, 11.9,1,1, 3.386, 10505.354, 402.282, 52776.757 24/03/19,06:07:35,07,11,1, 11.9,1,1, 3.386, 10505.381, 402.294, 52776.766 24/03/19,06:07:35,08,11,1, 11.9,1,1, 3.386, 10505.359, 402.302, 52776.718 24/03/19,06:07:35,09,11,1, 11.9,1,1, 3.386, 10505.382, 402.319, 52776.715 24/03/19,06:07:35,10,11,1, 11.9,1,1, 3.386, 10505.371, 402.297, 52776.728 24/03/19,06:07:35,11,11,1, 11.9,1,1, 3.386, 10505.353, 402.308, 52776.725 24/03/19,06:07:35,12,11,1, 11.9,1,1, 3.386, 10505.349, 402.324, 52776.736 24/03/19,06:07:35,13,11,1, 11.9,1,1, 3.386, 10505.370, 402.324, 52776.730 24/03/19,06:07:35,14,11,1, 11.9,1,1, 3.386, 10505.386, 402.300, 52776.738 24/03/19,06:07:35,15,11,1, 11.9,1,1, 3.386, 10505.371, 402.297, 52776.727 24/03/19,06:07:35,16,11,1, 11.9,1,1, 3.386, 10505.347, 402.323, 52776.738 24/03/19,06:07:35,17,11,1, 11.9,1,1, 3.386, 10505.364, 402.288, 52776.738 24/03/19,06:07:35,18,11,1, 11.9,1,1, 3.386, 10505.363, 402.300, 52776.731 24/03/19,06:07:35,19,11,1, 11.9,1,1, 3.386, 10505.375, 402.314, 52776.738 24/03/19,06:07:36,00,11,1, 11.9,1,1, 3.395, 10505.372, 402.314, 52776.738 24/03/19,06:07:36,01,11,1, 11.9,1,1, 3.395, 10505.387, 402.332, 52776.725 24/03/19,06:07:36,02,11,1, 11.9,1,1, 3.395, 10505.361, 402.333, 52776.755 24/03/19,06:07:36,03,11,1, 11.9,1,1, 3.395, 10505.401, 402.350, 52776.761 24/03/19,06:07:36,04,11,1, 11.9,1,1, 3.395, 10505.368, 402.344, 52776.738 24/03/19,06:07:36,05,11,1, 11.9,1,1, 3.395, 10505.361, 402.337, 52776.738 24/03/19,06:07:36,06,11,1, 11.9,1,1, 3.395, 10505.398, 402.351, 52776.775 24/03/19,06:07:36,07,11,1, 11.9,1,1, 3.395, 10505.369, 402.335, 52776.743 24/03/19,06:07:36,08,11,1, 11.9,1,1, 3.395, 10505.390, 402.338, 52776.759 24/03/19,06:07:36,09,11,1, 11.9,1,1, 3.395, 10505.398, 402.339, 52776.758 24/03/19,06:07:36,10,11,1, 11.9,1,1, 3.395, 10505.396, 402.322, 52776.761 24/03/19,06:07:36,11,11,1, 11.9,1,1, 3.395, 10505.382, 402.323, 52776.749 24/03/19,06:07:36,12,11,1, 11.9,1,1, 3.395, 10505.384, 402.337, 52776.740 24/03/19,06:07:36,13,11,1, 11.9,1,1, 3.395, 10505.348, 402.324, 52776.726 24/03/19,06:07:36,14,11,1, 11.9,1,1, 3.395, 10505.379, 402.345, 52776.772 24/03/19,06:07:36,15,11,1, 11.9,1,1, 3.395, 10505.372, 402.362, 52776.772 24/03/19,06:07:36,16,11,1, 11.9,1,1, 3.395, 10505.368, 402.336, 52776.757 24/03/19,06:07:36,17,11,1, 11.9,1,1, 3.395, 10505.393, 402.343, 52776.776 24/03/19,06:07:36,18,11,1, 11.9,1,1, 3.395, 10505.376, 402.363, 52776.765 24/03/19,06:07:36,19,11,1, 11.9,1,1, 3.395, 10505.384, 402.358, 52776.782 24/03/19,06:07:37,00,11,1, 11.8,1,1, 3.391, 10505.381, 402.358, 52776.782 24/03/19,06:07:37,01,11,1, 11.8,1,1, 3.391, 10505.385, 402.377, 52776.747 24/03/19,06:07:37,02,11,1, 11.8,1,1, 3.391, 10505.379, 402.364, 52776.765 24/03/19,06:07:37,03,11,1, 11.8,1,1, 3.391, 10505.380, 402.378, 52776.772 24/03/19,06:07:37,04,11,1, 11.8,1,1, 3.391, 10505.377, 402.363, 52776.749 24/03/19,06:07:37,05,11,1, 11.8,1,1, 3.391, 10505.378, 402.364, 52776.758 24/03/19,06:07:37,06,11,1, 11.8,1,1, 3.391, 10505.394, 402.364, 52776.752 24/03/19,06:07:37,07,11,1, 11.8,1,1, 3.391, 10505.380, 402.359, 52776.726 24/03/19,06:07:37,08,11,1, 11.8,1,1, 3.391, 10505.391, 402.391, 52776.762 24/03/19,06:07:37,09,11,1, 11.8,1,1, 3.391, 10505.388, 402.364, 52776.753 24/03/19,06:07:37,10,11,1, 11.8,1,1, 3.391, 10505.373, 402.354, 52776.746 24/03/19,06:07:37,11,11,1, 11.8,1,1, 3.391, 10505.379, 402.349, 52776.747 24/03/19,06:07:37,12,11,1, 11.8,1,1, 3.391, 10505.401, 402.374, 52776.768 24/03/19,06:07:37,13,11,1, 11.8,1,1, 3.391, 10505.428, 402.359, 52776.757 24/03/19,06:07:37,14,11,1, 11.8,1,1, 3.391, 10505.389, 402.358, 52776.729 24/03/19,06:07:37,15,11,1, 11.8,1,1, 3.391, 10505.405, 402.370, 52776.733 24/03/19,06:07:37,16,11,1, 11.8,1,1, 3.391, 10505.392, 402.367, 52776.717 24/03/19,06:07:37,17,11,1, 11.8,1,1, 3.391, 10505.397, 402.380, 52776.769 24/03/19,06:07:37,18,11,1, 11.8,1,1, 3.391, 10505.394, 402.381, 52776.761 24/03/19,06:07:37,19,11,1, 11.8,1,1, 3.391, 10505.396, 402.365, 52776.752 24/03/19,06:07:38,00,10,1, 11.9,1,1, 3.393, 10505.389, 402.365, 52776.752 24/03/19,06:07:38,01,10,1, 11.9,1,1, 3.393, 10505.398, 402.386, 52776.750 24/03/19,06:07:38,02,10,1, 11.9,1,1, 3.393, 10505.408, 402.384, 52776.787 24/03/19,06:07:38,03,10,1, 11.9,1,1, 3.393, 10505.407, 402.369, 52776.753 24/03/19,06:07:38,04,10,1, 11.9,1,1, 3.393, 10505.397, 402.388, 52776.741 24/03/19,06:07:38,05,10,1, 11.9,1,1, 3.393, 10505.391, 402.394, 52776.782 24/03/19,06:07:38,06,10,1, 11.9,1,1, 3.393, 10505.416, 402.401, 52776.767 24/03/19,06:07:38,07,10,1, 11.9,1,1, 3.393, 10505.426, 402.365, 52776.758 24/03/19,06:07:38,08,10,1, 11.9,1,1, 3.393, 10505.412, 402.394, 52776.766 24/03/19,06:07:38,09,10,1, 11.9,1,1, 3.393, 10505.400, 402.398, 52776.773 24/03/19,06:07:38,10,10,1, 11.9,1,1, 3.393, 10505.381, 402.394, 52776.753 24/03/19,06:07:38,11,10,1, 11.9,1,1, 3.393, 10505.408, 402.383, 52776.775 24/03/19,06:07:38,12,10,1, 11.9,1,1, 3.393, 10505.393, 402.396, 52776.807 24/03/19,06:07:38,13,10,1, 11.9,1,1, 3.393, 10505.399, 402.388, 52776.789 24/03/19,06:07:38,14,10,1, 11.9,1,1, 3.393, 10505.427, 402.392, 52776.805 24/03/19,06:07:38,15,10,1, 11.9,1,1, 3.393, 10505.404, 402.409, 52776.787 24/03/19,06:07:38,16,10,1, 11.9,1,1, 3.393, 10505.393, 402.411, 52776.775 24/03/19,06:07:38,17,10,1, 11.9,1,1, 3.393, 10505.411, 402.417, 52776.759 24/03/19,06:07:38,18,10,1, 11.9,1,1, 3.393, 10505.407, 402.414, 52776.815 24/03/19,06:07:38,19,10,1, 11.9,1,1, 3.393, 10505.423, 402.411, 52776.809 24/03/19,06:07:39,00,11,1, 12.0,1,1, 3.391, 10505.422, 402.411, 52776.809 24/03/19,06:07:39,01,11,1, 12.0,1,1, 3.391, 10505.432, 402.408, 52776.833 24/03/19,06:07:39,02,11,1, 12.0,1,1, 3.391, 10505.425, 402.412, 52776.822 24/03/19,06:07:39,03,11,1, 12.0,1,1, 3.391, 10505.414, 402.392, 52776.788 24/03/19,06:07:39,04,11,1, 12.0,1,1, 3.391, 10505.419, 402.400, 52776.620 24/03/19,06:07:39,05,11,1, 12.0,1,1, 3.391, 10505.414, 402.417, 52776.799 24/03/19,06:07:39,06,11,1, 12.0,1,1, 3.391, 10505.425, 402.435, 52776.842 24/03/19,06:07:39,07,11,1, 12.0,1,1, 3.391, 10505.411, 402.416, 52776.843 24/03/19,06:07:39,08,11,1, 12.0,1,1, 3.391, 10505.404, 402.400, 52776.787 24/03/19,06:07:39,09,11,1, 12.0,1,1, 3.391, 10505.430, 402.422, 52776.799 24/03/19,06:07:39,10,11,1, 12.0,1,1, 3.391, 10505.438, 402.436, 52776.815 24/03/19,06:07:39,11,11,1, 12.0,1,1, 3.391, 10505.404, 402.433, 52776.797 24/03/19,06:07:39,12,11,1, 12.0,1,1, 3.391, 10505.419, 402.437, 52776.786 24/03/19,06:07:39,13,11,1, 12.0,1,1, 3.391, 10505.418, 402.416, 52776.810 24/03/19,06:07:39,14,11,1, 12.0,1,1, 3.391, 10505.432, 402.425, 52776.812 24/03/19,06:07:39,15,11,1, 12.0,1,1, 3.391, 10505.437, 402.401, 52776.822 24/03/19,06:07:39,16,11,1, 12.0,1,1, 3.391, 10505.447, 402.401, 52776.835 24/03/19,06:07:39,17,11,1, 12.0,1,1, 3.391, 10505.423, 402.427, 52776.845 24/03/19,06:07:39,18,11,1, 12.0,1,1, 3.391, 10505.433, 402.437, 52776.819 24/03/19,06:07:39,19,11,1, 12.0,1,1, 3.391, 10505.421, 402.427, 52776.838 24/03/19,06:07:40,00,11,1, 11.8,1,1, 3.392, 10505.414, 402.427, 52776.838 24/03/19,06:07:40,01,11,1, 11.8,1,1, 3.392, 10505.413, 402.457, 52776.840 24/03/19,06:07:40,02,11,1, 11.8,1,1, 3.392, 10505.429, 402.460, 52776.855 24/03/19,06:07:40,03,11,1, 11.8,1,1, 3.392, 10505.454, 402.424, 52776.845 24/03/19,06:07:40,04,11,1, 11.8,1,1, 3.392, 10505.460, 402.455, 52776.817 24/03/19,06:07:40,05,11,1, 11.8,1,1, 3.392, 10505.431, 402.457, 52776.808 24/03/19,06:07:40,06,11,1, 11.8,1,1, 3.392, 10505.463, 402.440, 52776.839 24/03/19,06:07:40,07,11,1, 11.8,1,1, 3.392, 10505.413, 402.407, 52776.789 24/03/19,06:07:40,08,11,1, 11.8,1,1, 3.392, 10505.423, 402.447, 52776.828 24/03/19,06:07:40,09,11,1, 11.8,1,1, 3.392, 10505.427, 402.437, 52776.836 24/03/19,06:07:40,10,11,1, 11.8,1,1, 3.392, 10505.428, 402.472, 52776.865 24/03/19,06:07:40,11,11,1, 11.8,1,1, 3.392, 10505.451, 402.473, 52776.850 24/03/19,06:07:40,12,11,1, 11.8,1,1, 3.392, 10505.430, 402.456, 52776.878 24/03/19,06:07:40,13,11,1, 11.8,1,1, 3.392, 10505.427, 402.456, 52776.887 24/03/19,06:07:40,14,11,1, 11.8,1,1, 3.392, 10505.441, 402.453, 52776.853 24/03/19,06:07:40,15,11,1, 11.8,1,1, 3.392, 10505.419, 402.456, 52776.846 24/03/19,06:07:40,16,11,1, 11.8,1,1, 3.392, 10505.454, 402.436, 52776.817 24/03/19,06:07:40,17,11,1, 11.8,1,1, 3.392, 10505.434, 402.450, 52776.889 24/03/19,06:07:40,18,11,1, 11.8,1,1, 3.392, 10505.452, 402.460, 52776.889 24/03/19,06:07:40,19,11,1, 11.8,1,1, 3.392, 10505.446, 402.451, 52776.850 24/03/19,06:07:41,00,10,1, 11.9,1,1, 3.393, 10505.439, 402.451, 52776.850 24/03/19,06:07:41,01,10,1, 11.9,1,1, 3.393, 10505.452, 402.444, 52776.849 24/03/19,06:07:41,02,10,1, 11.9,1,1, 3.393, 10505.447, 402.448, 52776.825 24/03/19,06:07:41,03,10,1, 11.9,1,1, 3.393, 10505.457, 402.474, 52776.863 24/03/19,06:07:41,04,10,1, 11.9,1,1, 3.393, 10505.465, 402.443, 52776.854 24/03/19,06:07:41,05,10,1, 11.9,1,1, 3.393, 10505.460, 402.440, 52776.845 24/03/19,06:07:41,06,10,1, 11.9,1,1, 3.393, 10505.458, 402.429, 52776.855 24/03/19,06:07:41,07,10,1, 11.9,1,1, 3.393, 10505.440, 402.457, 52776.862 24/03/19,06:07:41,08,10,1, 11.9,1,1, 3.393, 10505.462, 402.462, 52776.872 24/03/19,06:07:41,09,10,1, 11.9,1,1, 3.393, 10505.433, 402.490, 52776.846 24/03/19,06:07:41,10,10,1, 11.9,1,1, 3.393, 10505.469, 402.457, 52776.875 24/03/19,06:07:41,11,10,1, 11.9,1,1, 3.393, 10505.442, 402.440, 52776.844 24/03/19,06:07:41,12,10,1, 11.9,1,1, 3.393, 10505.469, 402.471, 52776.881 24/03/19,06:07:41,13,10,1, 11.9,1,1, 3.393, 10505.442, 402.481, 52776.855 24/03/19,06:07:41,14,10,1, 11.9,1,1, 3.393, 10505.456, 402.478, 52776.866 24/03/19,06:07:41,15,10,1, 11.9,1,1, 3.393, 10505.468, 402.475, 52776.844 24/03/19,06:07:41,16,10,1, 11.9,1,1, 3.393, 10505.460, 402.478, 52776.877 24/03/19,06:07:41,17,10,1, 11.9,1,1, 3.393, 10505.452, 402.468, 52776.850 24/03/19,06:07:41,18,10,1, 11.9,1,1, 3.393, 10505.454, 402.479, 52776.792 24/03/19,06:07:41,19,10,1, 11.9,1,1, 3.393, 10505.466, 402.465, 52776.866 24/03/19,06:07:42,00,11,1, 11.9,1,1, 3.391, 10505.464, 402.465, 52776.866 24/03/19,06:07:42,01,11,1, 11.9,1,1, 3.391, 10505.451, 402.465, 52776.851 24/03/19,06:07:42,02,11,1, 11.9,1,1, 3.391, 10505.457, 402.452, 52776.865 24/03/19,06:07:42,03,11,1, 11.9,1,1, 3.391, 10505.462, 402.468, 52776.872 24/03/19,06:07:42,04,11,1, 11.9,1,1, 3.391, 10505.461, 402.494, 52776.859 24/03/19,06:07:42,05,11,1, 11.9,1,1, 3.391, 10505.463, 402.464, 52776.917 24/03/19,06:07:42,06,11,1, 11.9,1,1, 3.391, 10505.461, 402.465, 52776.835 24/03/19,06:07:42,07,11,1, 11.9,1,1, 3.391, 10505.444, 402.503, 52776.842 24/03/19,06:07:42,08,11,1, 11.9,1,1, 3.391, 10505.455, 402.484, 52776.901 24/03/19,06:07:42,09,11,1, 11.9,1,1, 3.391, 10505.464, 402.491, 52776.858 24/03/19,06:07:42,10,11,1, 11.9,1,1, 3.391, 10505.472, 402.486, 52776.872 24/03/19,06:07:42,11,11,1, 11.9,1,1, 3.391, 10505.451, 402.482, 52776.881 24/03/19,06:07:42,12,11,1, 11.9,1,1, 3.391, 10505.444, 402.495, 52776.861 24/03/19,06:07:42,13,11,1, 11.9,1,1, 3.391, 10505.466, 402.534, 52776.831 24/03/19,06:07:42,14,11,1, 11.9,1,1, 3.391, 10505.454, 402.495, 52776.881 24/03/19,06:07:42,15,11,1, 11.9,1,1, 3.391, 10505.459, 402.474, 52776.863 24/03/19,06:07:42,16,11,1, 11.9,1,1, 3.391, 10505.446, 402.485, 52776.839 24/03/19,06:07:42,17,11,1, 11.9,1,1, 3.391, 10505.467, 402.519, 52776.882 24/03/19,06:07:42,18,11,1, 11.9,1,1, 3.391, 10505.418, 402.480, 52776.857 24/03/19,06:07:42,19,11,1, 11.9,1,1, 3.391, 10505.449, 402.506, 52776.859 24/03/19,06:07:43,00,11,1, 11.9,1,1, 3.394, 10505.447, 402.506, 52776.859 24/03/19,06:07:43,01,11,1, 11.9,1,1, 3.394, 10505.487, 402.543, 52776.943 24/03/19,06:07:43,02,11,1, 11.9,1,1, 3.394, 10505.459, 402.521, 52776.839 24/03/19,06:07:43,03,11,1, 11.9,1,1, 3.394, 10505.468, 402.493, 52776.886 24/03/19,06:07:43,04,11,1, 11.9,1,1, 3.394, 10505.467, 402.504, 52776.887 24/03/19,06:07:43,05,11,1, 11.9,1,1, 3.394, 10505.467, 402.530, 52776.923 24/03/19,06:07:43,06,11,1, 11.9,1,1, 3.394, 10505.463, 402.553, 52776.946 24/03/19,06:07:43,07,11,1, 11.9,1,1, 3.394, 10505.464, 402.535, 52776.884 24/03/19,06:07:43,08,11,1, 11.9,1,1, 3.394, 10505.466, 402.503, 52776.860 24/03/19,06:07:43,09,11,1, 11.9,1,1, 3.394, 10505.471, 402.502, 52776.864 24/03/19,06:07:43,10,11,1, 11.9,1,1, 3.394, 10505.476, 402.538, 52776.856 24/03/19,06:07:43,11,11,1, 11.9,1,1, 3.394, 10505.475, 402.514, 52776.897 24/03/19,06:07:43,12,11,1, 11.9,1,1, 3.394, 10505.450, 402.520, 52776.887 24/03/19,06:07:43,13,11,1, 11.9,1,1, 3.394, 10505.477, 402.511, 52776.913 24/03/19,06:07:43,14,11,1, 11.9,1,1, 3.394, 10505.473, 402.535, 52776.858 24/03/19,06:07:43,15,11,1, 11.9,1,1, 3.394, 10505.483, 402.538, 52776.890 24/03/19,06:07:43,16,11,1, 11.9,1,1, 3.394, 10505.492, 402.531, 52776.880 24/03/19,06:07:43,17,11,1, 11.9,1,1, 3.394, 10505.473, 402.509, 52776.890 24/03/19,06:07:43,18,11,1, 11.9,1,1, 3.394, 10505.468, 402.530, 52776.879 24/03/19,06:07:43,19,11,1, 11.9,1,1, 3.394, 10505.460, 402.536, 52776.880 24/03/19,06:07:44,00,11,1, 11.8,1,1, 3.388, 10505.456, 402.536, 52776.880 24/03/19,06:07:44,01,11,1, 11.8,1,1, 3.388, 10505.486, 402.545, 52776.921 24/03/19,06:07:44,02,11,1, 11.8,1,1, 3.388, 10505.476, 402.532, 52776.959 24/03/19,06:07:44,03,11,1, 11.8,1,1, 3.388, 10505.480, 402.558, 52776.959 24/03/19,06:07:44,04,11,1, 11.8,1,1, 3.388, 10505.471, 402.533, 52777.079 24/03/19,06:07:44,05,11,1, 11.8,1,1, 3.388, 10505.484, 402.547, 52776.980 24/03/19,06:07:44,06,11,1, 11.8,1,1, 3.388, 10505.485, 402.531, 52776.897 24/03/19,06:07:44,07,11,1, 11.8,1,1, 3.388, 10505.462, 402.552, 52776.927 24/03/19,06:07:44,08,11,1, 11.8,1,1, 3.388, 10505.485, 402.564, 52776.981 24/03/19,06:07:44,09,11,1, 11.8,1,1, 3.388, 10505.462, 402.545, 52776.897 24/03/19,06:07:44,10,11,1, 11.8,1,1, 3.388, 10505.487, 402.525, 52776.953 24/03/19,06:07:44,11,11,1, 11.8,1,1, 3.388, 10505.488, 402.531, 52776.937 24/03/19,06:07:44,12,11,1, 11.8,1,1, 3.388, 10505.476, 402.542, 52776.926 24/03/19,06:07:44,13,11,1, 11.8,1,1, 3.388, 10505.485, 402.526, 52776.987 24/03/19,06:07:44,14,11,1, 11.8,1,1, 3.388, 10505.492, 402.566, 52776.920 24/03/19,06:07:44,15,11,1, 11.8,1,1, 3.388, 10505.501, 402.551, 52776.940 24/03/19,06:07:44,16,11,1, 11.8,1,1, 3.388, 10505.507, 402.559, 52776.941 24/03/19,06:07:44,17,11,1, 11.8,1,1, 3.388, 10505.485, 402.542, 52776.972 24/03/19,06:07:44,18,11,1, 11.8,1,1, 3.388, 10505.484, 402.532, 52776.896 24/03/19,06:07:44,19,11,1, 11.8,1,1, 3.388, 10505.497, 402.560, 52776.957 24/03/19,06:07:45,00,11,1, 11.9,1,1, 3.397, 10505.489, 402.560, 52776.957 24/03/19,06:07:45,01,11,1, 11.9,1,1, 3.397, 10505.498, 402.540, 52776.934 24/03/19,06:07:45,02,11,1, 11.9,1,1, 3.397, 10505.488, 402.557, 52776.964 24/03/19,06:07:45,03,11,1, 11.9,1,1, 3.397, 10505.472, 402.578, 52776.997 24/03/19,06:07:45,04,11,1, 11.9,1,1, 3.397, 10505.488, 402.546, 52776.959 24/03/19,06:07:45,05,11,1, 11.9,1,1, 3.397, 10505.494, 402.543, 52776.923 24/03/19,06:07:45,06,11,1, 11.9,1,1, 3.397, 10505.517, 402.572, 52776.977 24/03/19,06:07:45,07,11,1, 11.9,1,1, 3.397, 10505.480, 402.554, 52776.935 24/03/19,06:07:45,08,11,1, 11.9,1,1, 3.397, 10505.475, 402.559, 52776.960 24/03/19,06:07:45,09,11,1, 11.9,1,1, 3.397, 10505.495, 402.563, 52776.951 24/03/19,06:07:45,10,11,1, 11.9,1,1, 3.397, 10505.503, 402.564, 52776.953 24/03/19,06:07:45,11,11,1, 11.9,1,1, 3.397, 10505.477, 402.564, 52776.988 24/03/19,06:07:45,12,11,1, 11.9,1,1, 3.397, 10505.503, 402.580, 52776.953 24/03/19,06:07:45,13,11,1, 11.9,1,1, 3.397, 10505.495, 402.568, 52776.962 24/03/19,06:07:45,14,11,1, 11.9,1,1, 3.397, 10505.481, 402.569, 52776.928 24/03/19,06:07:45,15,11,1, 11.9,1,1, 3.397, 10505.496, 402.601, 52776.957 24/03/19,06:07:45,16,11,1, 11.9,1,1, 3.397, 10505.480, 402.562, 52776.934 24/03/19,06:07:45,17,11,1, 11.9,1,1, 3.397, 10505.482, 402.558, 52776.949 24/03/19,06:07:45,18,11,1, 11.9,1,1, 3.397, 10505.479, 402.590, 52776.980 24/03/19,06:07:45,19,11,1, 11.9,1,1, 3.397, 10505.497, 402.583, 52776.986 24/03/19,06:07:46,00,11,1, 11.9,1,1, 3.390, 10505.489, 402.583, 52776.986 24/03/19,06:07:46,01,11,1, 11.9,1,1, 3.390, 10505.494, 402.600, 52777.011 24/03/19,06:07:46,02,11,1, 11.9,1,1, 3.390, 10505.482, 402.587, 52776.960 24/03/19,06:07:46,03,11,1, 11.9,1,1, 3.390, 10505.470, 402.573, 52776.974 24/03/19,06:07:46,04,11,1, 11.9,1,1, 3.390, 10505.493, 402.578, 52776.939 24/03/19,06:07:46,05,11,1, 11.9,1,1, 3.390, 10505.511, 402.563, 52776.936 24/03/19,06:07:46,06,11,1, 11.9,1,1, 3.390, 10505.492, 402.577, 52776.973 24/03/19,06:07:46,07,11,1, 11.9,1,1, 3.390, 10505.476, 402.603, 52776.955 24/03/19,06:07:46,08,11,1, 11.9,1,1, 3.390, 10505.498, 402.576, 52776.913 24/03/19,06:07:46,09,11,1, 11.9,1,1, 3.390, 10505.500, 402.605, 52776.971 24/03/19,06:07:46,10,11,1, 11.9,1,1, 3.390, 10505.488, 402.606, 52776.958 24/03/19,06:07:46,11,11,1, 11.9,1,1, 3.390, 10505.511, 402.585, 52776.985 24/03/19,06:07:46,12,11,1, 11.9,1,1, 3.390, 10505.497, 402.584, 52776.969 24/03/19,06:07:46,13,11,1, 11.9,1,1, 3.390, 10505.502, 402.616, 52776.960 24/03/19,06:07:46,14,11,1, 11.9,1,1, 3.390, 10505.511, 402.617, 52776.996 24/03/19,06:07:46,15,11,1, 11.9,1,1, 3.390, 10505.497, 402.613, 52776.999 24/03/19,06:07:46,16,11,1, 11.9,1,1, 3.390, 10505.513, 402.606, 52776.972 24/03/19,06:07:46,17,11,1, 11.9,1,1, 3.390, 10505.497, 402.597, 52776.985 24/03/19,06:07:46,18,11,1, 11.9,1,1, 3.390, 10505.502, 402.605, 52776.985 24/03/19,06:07:46,19,11,1, 11.9,1,1, 3.390, 10505.527, 402.590, 52776.996 24/03/19,06:07:47,00,11,1, 11.9,1,1, 3.393, 10505.522, 402.590, 52776.996 24/03/19,06:07:47,01,11,1, 11.9,1,1, 3.393, 10505.505, 402.631, 52776.910 24/03/19,06:07:47,02,11,1, 11.9,1,1, 3.393, 10505.488, 402.609, 52776.900 24/03/19,06:07:47,03,11,1, 11.9,1,1, 3.393, 10505.545, 402.597, 52776.962 24/03/19,06:07:47,04,11,1, 11.9,1,1, 3.393, 10505.462, 402.630, 52776.974 24/03/19,06:07:47,05,11,1, 11.9,1,1, 3.393, 10505.515, 402.619, 52776.995 24/03/19,06:07:47,06,11,1, 11.9,1,1, 3.393, 10505.545, 402.601, 52777.004 24/03/19,06:07:47,07,11,1, 11.9,1,1, 3.393, 10505.481, 402.635, 52777.014 24/03/19,06:07:47,08,11,1, 11.9,1,1, 3.393, 10505.512, 402.610, 52777.021 24/03/19,06:07:47,09,11,1, 11.9,1,1, 3.393, 10505.517, 402.625, 52776.979 24/03/19,06:07:47,10,11,1, 11.9,1,1, 3.393, 10505.510, 402.614, 52776.986 24/03/19,06:07:47,11,11,1, 11.9,1,1, 3.393, 10505.516, 402.629, 52777.045 24/03/19,06:07:47,12,11,1, 11.9,1,1, 3.393, 10505.507, 402.579, 52776.922 24/03/19,06:07:47,13,11,1, 11.9,1,1, 3.393, 10505.516, 402.618, 52776.975 24/03/19,06:07:47,14,11,1, 11.9,1,1, 3.393, 10505.499, 402.633, 52777.012 24/03/19,06:07:47,15,11,1, 11.9,1,1, 3.393, 10505.493, 402.579, 52776.960 24/03/19,06:07:47,16,11,1, 11.9,1,1, 3.393, 10505.507, 402.599, 52776.985 24/03/19,06:07:47,17,11,1, 11.9,1,1, 3.393, 10505.511, 402.609, 52777.018 24/03/19,06:07:47,18,11,1, 11.9,1,1, 3.393, 10505.512, 402.620, 52776.984 24/03/19,06:07:47,19,11,1, 11.9,1,1, 3.393, 10505.527, 402.614, 52776.990 24/03/19,06:07:48,00,10,1, 11.9,1,1, 3.391, 10505.522, 402.614, 52776.990 24/03/19,06:07:48,01,10,1, 11.9,1,1, 3.391, 10505.567, 402.602, 52776.987 24/03/19,06:07:48,02,10,1, 11.9,1,1, 3.391, 10505.554, 402.621, 52777.082 24/03/19,06:07:48,03,10,1, 11.9,1,1, 3.391, 10505.530, 402.635, 52776.973 24/03/19,06:07:48,04,10,1, 11.9,1,1, 3.391, 10505.534, 402.633, 52777.022 24/03/19,06:07:48,05,10,1, 11.9,1,1, 3.391, 10505.543, 402.616, 52776.967 24/03/19,06:07:48,06,10,1, 11.9,1,1, 3.391, 10505.531, 402.618, 52777.007 24/03/19,06:07:48,07,10,1, 11.9,1,1, 3.391, 10505.528, 402.628, 52777.009 24/03/19,06:07:48,08,10,1, 11.9,1,1, 3.391, 10505.508, 402.624, 52776.962 24/03/19,06:07:48,09,10,1, 11.9,1,1, 3.391, 10505.526, 402.619, 52777.033 24/03/19,06:07:48,10,10,1, 11.9,1,1, 3.391, 10505.535, 402.629, 52776.992 24/03/19,06:07:48,11,10,1, 11.9,1,1, 3.391, 10505.546, 402.600, 52777.019 24/03/19,06:07:48,12,10,1, 11.9,1,1, 3.391, 10505.538, 402.636, 52777.031 24/03/19,06:07:48,13,10,1, 11.9,1,1, 3.391, 10505.529, 402.651, 52777.033 24/03/19,06:07:48,14,10,1, 11.9,1,1, 3.391, 10505.534, 402.610, 52777.011 24/03/19,06:07:48,15,10,1, 11.9,1,1, 3.391, 10505.516, 402.613, 52777.026 24/03/19,06:07:48,16,10,1, 11.9,1,1, 3.391, 10505.547, 402.617, 52776.992 24/03/19,06:07:48,17,10,1, 11.9,1,1, 3.391, 10505.542, 402.628, 52777.022 24/03/19,06:07:48,18,10,1, 11.9,1,1, 3.391, 10505.540, 402.657, 52777.031 24/03/19,06:07:48,19,10,1, 11.9,1,1, 3.391, 10505.551, 402.659, 52776.985 24/03/19,06:07:49,00,11,1, 11.9,1,1, 3.391, 10505.548, 402.659, 52776.985 24/03/19,06:07:49,01,11,1, 11.9,1,1, 3.391, 10505.515, 402.634, 52776.992 24/03/19,06:07:49,02,11,1, 11.9,1,1, 3.391, 10505.533, 402.627, 52777.044 24/03/19,06:07:49,03,11,1, 11.9,1,1, 3.391, 10505.525, 402.649, 52777.002 24/03/19,06:07:49,04,11,1, 11.9,1,1, 3.391, 10505.543, 402.656, 52777.027 24/03/19,06:07:49,05,11,1, 11.9,1,1, 3.391, 10505.523, 402.653, 52777.026 24/03/19,06:07:49,06,11,1, 11.9,1,1, 3.391, 10505.522, 402.665, 52776.995 24/03/19,06:07:49,07,11,1, 11.9,1,1, 3.391, 10505.546, 402.649, 52777.024 24/03/19,06:07:49,08,11,1, 11.9,1,1, 3.391, 10505.538, 402.654, 52777.020 24/03/19,06:07:49,09,11,1, 11.9,1,1, 3.391, 10505.551, 402.641, 52776.987 24/03/19,06:07:49,10,11,1, 11.9,1,1, 3.391, 10505.545, 402.640, 52777.006 24/03/19,06:07:49,11,11,1, 11.9,1,1, 3.391, 10505.542, 402.640, 52777.024 24/03/19,06:07:49,12,11,1, 11.9,1,1, 3.391, 10505.547, 402.632, 52777.010 24/03/19,06:07:49,13,11,1, 11.9,1,1, 3.391, 10505.546, 402.634, 52777.007 24/03/19,06:07:49,14,11,1, 11.9,1,1, 3.391, 10505.554, 402.662, 52777.034 24/03/19,06:07:49,15,11,1, 11.9,1,1, 3.391, 10505.548, 402.626, 52777.025 24/03/19,06:07:49,16,11,1, 11.9,1,1, 3.391, 10505.543, 402.626, 52777.025 24/03/19,06:07:49,17,11,1, 11.9,1,1, 3.391, 10505.553, 402.633, 52777.031 24/03/19,06:07:49,18,11,1, 11.9,1,1, 3.391, 10505.540, 402.639, 52776.997 24/03/19,06:07:49,19,11,1, 11.9,1,1, 3.391, 10505.574, 402.644, 52777.060 24/03/19,06:07:50,00,11,1, 12.0,1,1, 3.393, 10505.573, 402.644, 52777.060 24/03/19,06:07:50,01,11,1, 12.0,1,1, 3.393, 10505.549, 402.646, 52777.007 24/03/19,06:07:50,02,11,1, 12.0,1,1, 3.393, 10505.565, 402.610, 52777.034 24/03/19,06:07:50,03,11,1, 12.0,1,1, 3.393, 10505.567, 402.634, 52777.066 24/03/19,06:07:50,04,11,1, 12.0,1,1, 3.393, 10505.565, 402.653, 52777.077 24/03/19,06:07:50,05,11,1, 12.0,1,1, 3.393, 10505.552, 402.646, 52777.069 24/03/19,06:07:50,06,11,1, 12.0,1,1, 3.393, 10505.559, 402.637, 52777.058 24/03/19,06:07:50,07,11,1, 12.0,1,1, 3.393, 10505.568, 402.644, 52777.031 24/03/19,06:07:50,08,11,1, 12.0,1,1, 3.393, 10505.560, 402.646, 52777.047 24/03/19,06:07:50,09,11,1, 12.0,1,1, 3.393, 10505.563, 402.649, 52777.037 24/03/19,06:07:50,10,11,1, 12.0,1,1, 3.393, 10505.561, 402.670, 52777.076 24/03/19,06:07:50,11,11,1, 12.0,1,1, 3.393, 10505.567, 402.631, 52777.065 24/03/19,06:07:50,12,11,1, 12.0,1,1, 3.393, 10505.566, 402.643, 52777.068 24/03/19,06:07:50,13,11,1, 12.0,1,1, 3.393, 10505.590, 402.641, 52777.047 24/03/19,06:07:50,14,11,1, 12.0,1,1, 3.393, 10505.554, 402.636, 52777.054 24/03/19,06:07:50,15,11,1, 12.0,1,1, 3.393, 10505.564, 402.664, 52777.062 24/03/19,06:07:50,16,11,1, 12.0,1,1, 3.393, 10505.585, 402.623, 52777.037 24/03/19,06:07:50,17,11,1, 12.0,1,1, 3.393, 10505.588, 402.627, 52777.058 24/03/19,06:07:50,18,11,1, 12.0,1,1, 3.393, 10505.563, 402.642, 52777.056 24/03/19,06:07:50,19,11,1, 12.0,1,1, 3.393, 10505.563, 402.647, 52777.085 24/03/19,06:07:51,00,11,1, 12.0,1,1, 3.392, 10505.556, 402.647, 52777.085 24/03/19,06:07:51,01,11,1, 12.0,1,1, 3.392, 10505.563, 402.655, 52777.088 24/03/19,06:07:51,02,11,1, 12.0,1,1, 3.392, 10505.578, 402.657, 52777.076 24/03/19,06:07:51,03,11,1, 12.0,1,1, 3.392, 10505.608, 402.642, 52777.067 24/03/19,06:07:51,04,11,1, 12.0,1,1, 3.392, 10505.591, 402.649, 52777.060 24/03/19,06:07:51,05,11,1, 12.0,1,1, 3.392, 10505.581, 402.675, 52777.048 24/03/19,06:07:51,06,11,1, 12.0,1,1, 3.392, 10505.596, 402.655, 52777.089 24/03/19,06:07:51,07,11,1, 12.0,1,1, 3.392, 10505.594, 402.643, 52777.066 24/03/19,06:07:51,08,11,1, 12.0,1,1, 3.392, 10505.585, 402.636, 52777.045 24/03/19,06:07:51,09,11,1, 12.0,1,1, 3.392, 10505.595, 402.677, 52777.065 24/03/19,06:07:51,10,11,1, 12.0,1,1, 3.392, 10505.582, 402.657, 52777.074 24/03/19,06:07:51,11,11,1, 12.0,1,1, 3.392, 10505.601, 402.628, 52777.096 24/03/19,06:07:51,12,11,1, 12.0,1,1, 3.392, 10505.603, 402.657, 52777.110 24/03/19,06:07:51,13,11,1, 12.0,1,1, 3.392, 10505.594, 402.646, 52777.093 24/03/19,06:07:51,14,11,1, 12.0,1,1, 3.392, 10505.586, 402.656, 52777.026 24/03/19,06:07:51,15,11,1, 12.0,1,1, 3.392, 10505.588, 402.648, 52777.055 24/03/19,06:07:51,16,11,1, 12.0,1,1, 3.392, 10505.593, 402.647, 52777.086 24/03/19,06:07:51,17,11,1, 12.0,1,1, 3.392, 10505.610, 402.665, 52777.089 24/03/19,06:07:51,18,11,1, 12.0,1,1, 3.392, 10505.561, 402.688, 52777.098 24/03/19,06:07:51,19,11,1, 12.0,1,1, 3.392, 10505.593, 402.635, 52777.068 24/03/19,06:07:52,00,11,1, 11.8,1,1, 3.392, 10505.589, 402.635, 52777.068 24/03/19,06:07:52,01,11,1, 11.8,1,1, 3.392, 10505.582, 402.663, 52777.079 24/03/19,06:07:52,02,11,1, 11.8,1,1, 3.392, 10505.622, 402.657, 52777.064 24/03/19,06:07:52,03,11,1, 11.8,1,1, 3.392, 10505.605, 402.677, 52777.099 24/03/19,06:07:52,04,11,1, 11.8,1,1, 3.392, 10505.604, 402.679, 52777.108 24/03/19,06:07:52,05,11,1, 11.8,1,1, 3.392, 10505.617, 402.680, 52777.116 24/03/19,06:07:52,06,11,1, 11.8,1,1, 3.392, 10505.586, 402.688, 52777.065 24/03/19,06:07:52,07,11,1, 11.8,1,1, 3.392, 10505.615, 402.666, 52777.101 24/03/19,06:07:52,08,11,1, 11.8,1,1, 3.392, 10505.622, 402.657, 52777.090 24/03/19,06:07:52,09,11,1, 11.8,1,1, 3.392, 10505.577, 402.652, 52777.064 24/03/19,06:07:52,10,11,1, 11.8,1,1, 3.392, 10505.626, 402.679, 52777.104 24/03/19,06:07:52,11,11,1, 11.8,1,1, 3.392, 10505.632, 402.693, 52777.055 24/03/19,06:07:52,12,11,1, 11.8,1,1, 3.392, 10505.604, 402.671, 52777.085 24/03/19,06:07:52,13,11,1, 11.8,1,1, 3.392, 10505.616, 402.677, 52777.079 24/03/19,06:07:52,14,11,1, 11.8,1,1, 3.392, 10505.593, 402.663, 52777.101 24/03/19,06:07:52,15,11,1, 11.8,1,1, 3.392, 10505.590, 402.650, 52777.092 24/03/19,06:07:52,16,11,1, 11.8,1,1, 3.392, 10505.616, 402.670, 52777.126 24/03/19,06:07:52,17,11,1, 11.8,1,1, 3.392, 10505.615, 402.684, 52777.096 24/03/19,06:07:52,18,11,1, 11.8,1,1, 3.392, 10505.608, 402.678, 52777.113 24/03/19,06:07:52,19,11,1, 11.8,1,1, 3.392, 10505.615, 402.667, 52777.130 24/03/19,06:07:53,00,11,1, 11.9,1,1, 3.392, 10505.614, 402.667, 52777.130 24/03/19,06:07:53,01,11,1, 11.9,1,1, 3.392, 10505.602, 402.651, 52777.118 24/03/19,06:07:53,02,11,1, 11.9,1,1, 3.392, 10505.637, 402.670, 52777.163 24/03/19,06:07:53,03,11,1, 11.9,1,1, 3.392, 10505.618, 402.685, 52777.118 24/03/19,06:07:53,04,11,1, 11.9,1,1, 3.392, 10505.614, 402.674, 52777.121 24/03/19,06:07:53,05,11,1, 11.9,1,1, 3.392, 10505.618, 402.662, 52777.118 24/03/19,06:07:53,06,11,1, 11.9,1,1, 3.392, 10505.602, 402.670, 52777.105 24/03/19,06:07:53,07,11,1, 11.9,1,1, 3.392, 10505.608, 402.691, 52777.077 24/03/19,06:07:53,08,11,1, 11.9,1,1, 3.392, 10505.616, 402.664, 52777.125 24/03/19,06:07:53,09,11,1, 11.9,1,1, 3.392, 10505.608, 402.677, 52777.055 24/03/19,06:07:53,10,11,1, 11.9,1,1, 3.392, 10505.599, 402.682, 52777.110 24/03/19,06:07:53,11,11,1, 11.9,1,1, 3.392, 10505.627, 402.663, 52777.144 24/03/19,06:07:53,12,11,1, 11.9,1,1, 3.392, 10505.613, 402.648, 52777.089 24/03/19,06:07:53,13,11,1, 11.9,1,1, 3.392, 10505.602, 402.679, 52777.097 24/03/19,06:07:53,14,11,1, 11.9,1,1, 3.392, 10505.633, 402.672, 52777.133 24/03/19,06:07:53,15,11,1, 11.9,1,1, 3.392, 10505.646, 402.668, 52777.125 24/03/19,06:07:53,16,11,1, 11.9,1,1, 3.392, 10505.623, 402.676, 52777.122 24/03/19,06:07:53,17,11,1, 11.9,1,1, 3.392, 10505.622, 402.677, 52777.097 24/03/19,06:07:53,18,11,1, 11.9,1,1, 3.392, 10505.634, 402.679, 52777.096 24/03/19,06:07:53,19,11,1, 11.9,1,1, 3.392, 10505.629, 402.696, 52777.125 24/03/19,06:07:54,00,11,1, 11.9,1,1, 3.390, 10505.623, 402.696, 52777.125 24/03/19,06:07:54,01,11,1, 11.9,1,1, 3.390, 10505.626, 402.685, 52777.103 24/03/19,06:07:54,02,11,1, 11.9,1,1, 3.390, 10505.615, 402.678, 52777.163 24/03/19,06:07:54,03,11,1, 11.9,1,1, 3.390, 10505.630, 402.663, 52777.141 24/03/19,06:07:54,04,11,1, 11.9,1,1, 3.390, 10505.616, 402.673, 52777.158 24/03/19,06:07:54,05,11,1, 11.9,1,1, 3.390, 10505.616, 402.683, 52777.150 24/03/19,06:07:54,06,11,1, 11.9,1,1, 3.390, 10505.662, 402.685, 52777.159 24/03/19,06:07:54,07,11,1, 11.9,1,1, 3.390, 10505.681, 402.666, 52777.087 24/03/19,06:07:54,08,11,1, 11.9,1,1, 3.390, 10505.640, 402.659, 52777.134 24/03/19,06:07:54,09,11,1, 11.9,1,1, 3.390, 10505.643, 402.664, 52776.956 24/03/19,06:07:54,10,11,1, 11.9,1,1, 3.390, 10505.629, 402.673, 52777.140 24/03/19,06:07:54,11,11,1, 11.9,1,1, 3.390, 10505.631, 402.688, 52777.141 24/03/19,06:07:54,12,11,1, 11.9,1,1, 3.390, 10505.619, 402.679, 52777.153 24/03/19,06:07:54,13,11,1, 11.9,1,1, 3.390, 10505.673, 402.689, 52777.138 24/03/19,06:07:54,14,11,1, 11.9,1,1, 3.390, 10505.664, 402.682, 52777.132 24/03/19,06:07:54,15,11,1, 11.9,1,1, 3.390, 10505.666, 402.667, 52777.106 24/03/19,06:07:54,16,11,1, 11.9,1,1, 3.390, 10505.651, 402.676, 52777.120 24/03/19,06:07:54,17,11,1, 11.9,1,1, 3.390, 10505.673, 402.662, 52777.156 24/03/19,06:07:54,18,11,1, 11.9,1,1, 3.390, 10505.656, 402.666, 52777.142 24/03/19,06:07:54,19,11,1, 11.9,1,1, 3.390, 10505.664, 402.686, 52777.177 24/03/19,06:07:55,00,11,1, 11.9,1,1, 3.392, 10505.656, 402.686, 52777.177 24/03/19,06:07:55,01,11,1, 11.9,1,1, 3.392, 10505.650, 402.667, 52777.112 24/03/19,06:07:55,02,11,1, 11.9,1,1, 3.392, 10505.685, 402.649, 52777.105 24/03/19,06:07:55,03,11,1, 11.9,1,1, 3.392, 10505.684, 402.662, 52777.131 24/03/19,06:07:55,04,11,1, 11.9,1,1, 3.392, 10505.659, 402.666, 52777.126 24/03/19,06:07:55,05,11,1, 11.9,1,1, 3.392, 10505.666, 402.630, 52777.106 24/03/19,06:07:55,06,11,1, 11.9,1,1, 3.392, 10505.661, 402.674, 52777.168 24/03/19,06:07:55,07,11,1, 11.9,1,1, 3.392, 10505.651, 402.676, 52777.160 24/03/19,06:07:55,08,11,1, 11.9,1,1, 3.392, 10505.669, 402.664, 52777.150 24/03/19,06:07:55,09,11,1, 11.9,1,1, 3.392, 10505.660, 402.681, 52777.392 24/03/19,06:07:55,10,11,1, 11.9,1,1, 3.392, 10505.698, 402.657, 52777.078 24/03/19,06:07:55,11,11,1, 11.9,1,1, 3.392, 10505.686, 402.667, 52777.120 24/03/19,06:07:55,12,11,1, 11.9,1,1, 3.392, 10505.693, 402.660, 52777.097 24/03/19,06:07:55,13,11,1, 11.9,1,1, 3.392, 10505.688, 402.686, 52777.131 24/03/19,06:07:55,14,11,1, 11.9,1,1, 3.392, 10505.684, 402.677, 52777.190 24/03/19,06:07:55,15,11,1, 11.9,1,1, 3.392, 10505.704, 402.662, 52777.165 24/03/19,06:07:55,16,11,1, 11.9,1,1, 3.392, 10505.663, 402.681, 52777.126 24/03/19,06:07:55,17,11,1, 11.9,1,1, 3.392, 10505.667, 402.684, 52777.150 24/03/19,06:07:55,18,11,1, 11.9,1,1, 3.392, 10505.689, 402.662, 52777.147 24/03/19,06:07:55,19,11,1, 11.9,1,1, 3.392, 10505.692, 402.658, 52777.167 24/03/19,06:07:56,00,11,1, 11.9,1,1, 3.386, 10505.689, 402.658, 52777.167 24/03/19,06:07:56,01,11,1, 11.9,1,1, 3.386, 10505.686, 402.654, 52777.138 24/03/19,06:07:56,02,11,1, 11.9,1,1, 3.386, 10505.690, 402.660, 52777.165 24/03/19,06:07:56,03,11,1, 11.9,1,1, 3.386, 10505.681, 402.666, 52777.160 24/03/19,06:07:56,04,11,1, 11.9,1,1, 3.386, 10505.677, 402.670, 52777.207 24/03/19,06:07:56,05,11,1, 11.9,1,1, 3.386, 10505.693, 402.666, 52777.192 24/03/19,06:07:56,06,11,1, 11.9,1,1, 3.386, 10505.699, 402.655, 52777.156 24/03/19,06:07:56,07,11,1, 11.9,1,1, 3.386, 10505.678, 402.656, 52777.157 24/03/19,06:07:56,08,11,1, 11.9,1,1, 3.386, 10505.686, 402.659, 52777.174 24/03/19,06:07:56,09,11,1, 11.9,1,1, 3.386, 10505.698, 402.667, 52777.196 24/03/19,06:07:56,10,11,1, 11.9,1,1, 3.386, 10505.730, 402.687, 52777.134 24/03/19,06:07:56,11,11,1, 11.9,1,1, 3.386, 10505.701, 402.685, 52777.130 24/03/19,06:07:56,12,11,1, 11.9,1,1, 3.386, 10505.692, 402.690, 52777.184 24/03/19,06:07:56,13,11,1, 11.9,1,1, 3.386, 10505.708, 402.680, 52777.148 24/03/19,06:07:56,14,11,1, 11.9,1,1, 3.386, 10505.704, 402.668, 52777.171 24/03/19,06:07:56,15,11,1, 11.9,1,1, 3.386, 10505.703, 402.682, 52777.172 24/03/19,06:07:56,16,11,1, 11.9,1,1, 3.386, 10505.692, 402.672, 52777.172 24/03/19,06:07:56,17,11,1, 11.9,1,1, 3.386, 10505.703, 402.670, 52777.181 24/03/19,06:07:56,18,11,1, 11.9,1,1, 3.386, 10505.713, 402.669, 52777.190 24/03/19,06:07:56,19,11,1, 11.9,1,1, 3.386, 10505.728, 402.635, 52776.968 24/03/19,06:07:57,00,11,1, 12.0,1,1, 3.393, 10505.723, 402.635, 52776.968 24/03/19,06:07:57,01,11,1, 12.0,1,1, 3.393, 10505.687, 402.696, 52777.170 24/03/19,06:07:57,02,11,1, 12.0,1,1, 3.393, 10505.678, 402.722, 52777.417 24/03/19,06:07:57,03,11,1, 12.0,1,1, 3.393, 10505.700, 402.736, 52777.424 24/03/19,06:07:57,04,11,1, 12.0,1,1, 3.393, 10505.707, 402.735, 52777.406 24/03/19,06:07:57,05,11,1, 12.0,1,1, 3.393, 10505.717, 402.710, 52777.399 24/03/19,06:07:57,06,11,1, 12.0,1,1, 3.393, 10505.724, 402.709, 52777.461 24/03/19,06:07:57,07,11,1, 12.0,1,1, 3.393, 10505.739, 402.730, 52777.460 24/03/19,06:07:57,08,11,1, 12.0,1,1, 3.393, 10505.730, 402.707, 52777.446 24/03/19,06:07:57,09,11,1, 12.0,1,1, 3.393, 10505.730, 402.708, 52777.407 24/03/19,06:07:57,10,11,1, 12.0,1,1, 3.393, 10505.722, 402.708, 52777.447 24/03/19,06:07:57,11,11,1, 12.0,1,1, 3.393, 10505.734, 402.705, 52777.439 24/03/19,06:07:57,12,11,1, 12.0,1,1, 3.393, 10505.708, 402.737, 52777.454 24/03/19,06:07:57,13,11,1, 12.0,1,1, 3.393, 10505.736, 402.739, 52777.434 24/03/19,06:07:57,14,11,1, 12.0,1,1, 3.393, 10505.747, 402.718, 52777.445 24/03/19,06:07:57,15,11,1, 12.0,1,1, 3.393, 10505.717, 402.705, 52777.457 24/03/19,06:07:57,16,11,1, 12.0,1,1, 3.393, 10505.765, 402.716, 52777.427 24/03/19,06:07:57,17,11,1, 12.0,1,1, 3.393, 10505.734, 402.716, 52777.445 24/03/19,06:07:57,18,11,1, 12.0,1,1, 3.393, 10505.739, 402.727, 52777.441 24/03/19,06:07:57,19,11,1, 12.0,1,1, 3.393, 10505.744, 402.703, 52777.433 24/03/19,06:07:58,00,11,1, 11.9,1,1, 3.397, 10505.739, 402.703, 52777.433 24/03/19,06:07:58,01,11,1, 11.9,1,1, 3.397, 10505.758, 402.700, 52777.452 24/03/19,06:07:58,02,11,1, 11.9,1,1, 3.397, 10505.739, 402.728, 52777.485 24/03/19,06:07:58,03,11,1, 11.9,1,1, 3.397, 10505.750, 402.707, 52777.472 24/03/19,06:07:58,04,11,1, 11.9,1,1, 3.397, 10505.796, 402.710, 52777.441 24/03/19,06:07:58,05,11,1, 11.9,1,1, 3.397, 10505.756, 402.719, 52777.442 24/03/19,06:07:58,06,11,1, 11.9,1,1, 3.397, 10505.737, 402.711, 52777.415 24/03/19,06:07:58,07,11,1, 11.9,1,1, 3.397, 10505.757, 402.712, 52777.435 24/03/19,06:07:58,08,11,1, 11.9,1,1, 3.397, 10505.742, 402.712, 52777.458 24/03/19,06:07:58,09,11,1, 11.9,1,1, 3.397, 10505.760, 402.725, 52777.426 24/03/19,06:07:58,10,11,1, 11.9,1,1, 3.397, 10505.749, 402.742, 52777.652 24/03/19,06:07:58,11,11,1, 11.9,1,1, 3.397, 10505.746, 402.725, 52777.500 24/03/19,06:07:58,12,11,1, 11.9,1,1, 3.397, 10505.750, 402.709, 52777.461 24/03/19,06:07:58,13,11,1, 11.9,1,1, 3.397, 10505.754, 402.704, 52777.452 24/03/19,06:07:58,14,11,1, 11.9,1,1, 3.397, 10505.752, 402.707, 52777.426 24/03/19,06:07:58,15,11,1, 11.9,1,1, 3.397, 10505.782, 402.731, 52777.409 24/03/19,06:07:58,16,11,1, 11.9,1,1, 3.397, 10505.766, 402.690, 52777.419 24/03/19,06:07:58,17,11,1, 11.9,1,1, 3.397, 10505.795, 402.708, 52777.441 24/03/19,06:07:58,18,11,1, 11.9,1,1, 3.397, 10505.774, 402.713, 52777.458 24/03/19,06:07:58,19,11,1, 11.9,1,1, 3.397, 10505.770, 402.683, 52777.425 24/03/19,06:07:59,00,11,1, 11.9,1,1, 3.395, 10505.764, 402.683, 52777.425 24/03/19,06:07:59,01,11,1, 11.9,1,1, 3.395, 10505.763, 402.706, 52777.405 24/03/19,06:07:59,02,11,1, 11.9,1,1, 3.395, 10505.752, 402.721, 52777.586 24/03/19,06:07:59,03,11,1, 11.9,1,1, 3.395, 10505.790, 402.696, 52777.439 24/03/19,06:07:59,04,11,1, 11.9,1,1, 3.395, 10505.791, 402.683, 52777.435 24/03/19,06:07:59,05,11,1, 11.9,1,1, 3.395, 10505.791, 402.687, 52777.423 24/03/19,06:07:59,06,11,1, 11.9,1,1, 3.395, 10505.756, 402.701, 52777.471 24/03/19,06:07:59,07,11,1, 11.9,1,1, 3.395, 10505.771, 402.693, 52777.452 24/03/19,06:07:59,08,11,1, 11.9,1,1, 3.395, 10505.803, 402.697, 52777.437 24/03/19,06:07:59,09,11,1, 11.9,1,1, 3.395, 10505.759, 402.712, 52777.452 24/03/19,06:07:59,10,11,1, 11.9,1,1, 3.395, 10505.772, 402.685, 52777.431 24/03/19,06:07:59,11,11,1, 11.9,1,1, 3.395, 10505.764, 402.697, 52777.447 24/03/19,06:07:59,12,11,1, 11.9,1,1, 3.395, 10505.774, 402.691, 52777.469 24/03/19,06:07:59,13,11,1, 11.9,1,1, 3.395, 10505.790, 402.695, 52777.473 24/03/19,06:07:59,14,11,1, 11.9,1,1, 3.395, 10505.780, 402.721, 52777.514 24/03/19,06:07:59,15,11,1, 11.9,1,1, 3.395, 10505.792, 402.703, 52777.487 24/03/19,06:07:59,16,11,1, 11.9,1,1, 3.395, 10505.819, 402.695, 52777.452 24/03/19,06:07:59,17,11,1, 11.9,1,1, 3.395, 10505.782, 402.672, 52777.484 24/03/19,06:07:59,18,11,1, 11.9,1,1, 3.395, 10505.797, 402.689, 52777.423 24/03/19,06:07:59,19,11,1, 11.9,1,1, 3.395, 10505.773, 402.670, 52777.455 24/03/19,06:08:00,00,10,1, 11.9,1,1, 3.391, 10505.773, 402.670, 52777.455 24/03/19,06:08:00,01,10,1, 11.9,1,1, 3.391, 10505.801, 402.684, 52777.470 24/03/19,06:08:00,02,10,1, 11.9,1,1, 3.391, 10505.794, 402.643, 52777.206 24/03/19,06:08:00,03,10,1, 11.9,1,1, 3.391, 10505.775, 402.638, 52777.262 24/03/19,06:08:00,04,10,1, 11.9,1,1, 3.391, 10505.794, 402.658, 52777.283 24/03/19,06:08:00,05,10,1, 11.9,1,1, 3.391, 10505.803, 402.632, 52777.201 24/03/19,06:08:00,06,10,1, 11.9,1,1, 3.391, 10505.772, 402.634, 52777.204 24/03/19,06:08:00,07,10,1, 11.9,1,1, 3.391, 10505.809, 402.618, 52777.194 24/03/19,06:08:00,08,10,1, 11.9,1,1, 3.391, 10505.809, 402.627, 52777.223 24/03/19,06:08:00,09,10,1, 11.9,1,1, 3.391, 10505.797, 402.635, 52777.208 24/03/19,06:08:00,10,10,1, 11.9,1,1, 3.391, 10505.782, 402.614, 52777.194 24/03/19,06:08:00,11,10,1, 11.9,1,1, 3.391, 10505.802, 402.614, 52777.214 24/03/19,06:08:00,12,10,1, 11.9,1,1, 3.391, 10505.786, 402.642, 52777.203 24/03/19,06:08:00,13,10,1, 11.9,1,1, 3.391, 10505.818, 402.602, 52777.213 24/03/19,06:08:00,14,10,1, 11.9,1,1, 3.391, 10505.786, 402.609, 52777.211 24/03/19,06:08:00,15,10,1, 11.9,1,1, 3.391, 10505.806, 402.618, 52777.197 24/03/19,06:08:00,16,10,1, 11.9,1,1, 3.391, 10505.792, 402.618, 52777.191 24/03/19,06:08:00,17,10,1, 11.9,1,1, 3.391, 10505.803, 402.626, 52777.217 24/03/19,06:08:00,18,10,1, 11.9,1,1, 3.391, 10505.787, 402.631, 52777.236 24/03/19,06:08:00,19,10,1, 11.9,1,1, 3.391, 10505.810, 402.614, 52777.229 24/03/19,06:08:01,00,11,1, 11.9,1,1, 3.388, 10505.806, 402.614, 52777.229 24/03/19,06:08:01,01,11,1, 11.9,1,1, 3.388, 10505.776, 402.633, 52777.215 24/03/19,06:08:01,02,11,1, 11.9,1,1, 3.388, 10505.797, 402.610, 52777.244 24/03/19,06:08:01,03,11,1, 11.9,1,1, 3.388, 10505.825, 402.601, 52777.237 24/03/19,06:08:01,04,11,1, 11.9,1,1, 3.388, 10505.802, 402.615, 52777.217 24/03/19,06:08:01,05,11,1, 11.9,1,1, 3.388, 10505.791, 402.590, 52777.157 24/03/19,06:08:01,06,11,1, 11.9,1,1, 3.388, 10505.840, 402.616, 52777.208 24/03/19,06:08:01,07,11,1, 11.9,1,1, 3.388, 10505.801, 402.600, 52777.170 24/03/19,06:08:01,08,11,1, 11.9,1,1, 3.388, 10505.849, 402.612, 52777.232 24/03/19,06:08:01,09,11,1, 11.9,1,1, 3.388, 10505.809, 402.622, 52777.226 24/03/19,06:08:01,10,11,1, 11.9,1,1, 3.388, 10505.808, 402.599, 52777.221 24/03/19,06:08:01,11,11,1, 11.9,1,1, 3.388, 10505.824, 402.604, 52777.212 24/03/19,06:08:01,12,11,1, 11.9,1,1, 3.388, 10505.841, 402.617, 52777.218 24/03/19,06:08:01,13,11,1, 11.9,1,1, 3.388, 10505.801, 402.614, 52777.243 24/03/19,06:08:01,14,11,1, 11.9,1,1, 3.388, 10505.793, 402.609, 52777.243 24/03/19,06:08:01,15,11,1, 11.9,1,1, 3.388, 10505.833, 402.610, 52777.199 24/03/19,06:08:01,16,11,1, 11.9,1,1, 3.388, 10505.832, 402.586, 52777.228 24/03/19,06:08:01,17,11,1, 11.9,1,1, 3.388, 10505.808, 402.611, 52777.222 24/03/19,06:08:01,18,11,1, 11.9,1,1, 3.388, 10505.822, 402.604, 52777.244 24/03/19,06:08:01,19,11,1, 11.9,1,1, 3.388, 10505.803, 402.595, 52777.177 24/03/19,06:08:02,00,11,1, 11.9,1,1, 3.392, 10505.798, 402.595, 52777.177 24/03/19,06:08:02,01,11,1, 11.9,1,1, 3.392, 10505.825, 402.606, 52777.264 24/03/19,06:08:02,02,11,1, 11.9,1,1, 3.392, 10505.817, 402.619, 52777.269 24/03/19,06:08:02,03,11,1, 11.9,1,1, 3.392, 10505.833, 402.619, 52777.211 24/03/19,06:08:02,04,11,1, 11.9,1,1, 3.392, 10505.840, 402.600, 52777.221 24/03/19,06:08:02,05,11,1, 11.9,1,1, 3.392, 10505.824, 402.592, 52777.221 24/03/19,06:08:02,06,11,1, 11.9,1,1, 3.392, 10505.819, 402.583, 52777.183 24/03/19,06:08:02,07,11,1, 11.9,1,1, 3.392, 10505.841, 402.578, 52777.226 24/03/19,06:08:02,08,11,1, 11.9,1,1, 3.392, 10505.837, 402.614, 52777.274 24/03/19,06:08:02,09,11,1, 11.9,1,1, 3.392, 10505.822, 402.594, 52777.217 24/03/19,06:08:02,10,11,1, 11.9,1,1, 3.392, 10505.826, 402.601, 52777.225 24/03/19,06:08:02,11,11,1, 11.9,1,1, 3.392, 10505.810, 402.606, 52777.252 24/03/19,06:08:02,12,11,1, 11.9,1,1, 3.392, 10505.819, 402.598, 52777.276 24/03/19,06:08:02,13,11,1, 11.9,1,1, 3.392, 10505.819, 402.607, 52777.251 24/03/19,06:08:02,14,11,1, 11.9,1,1, 3.392, 10505.816, 402.601, 52777.287 24/03/19,06:08:02,15,11,1, 11.9,1,1, 3.392, 10505.839, 402.608, 52777.280 24/03/19,06:08:02,16,11,1, 11.9,1,1, 3.392, 10505.849, 402.592, 52777.275 24/03/19,06:08:02,17,11,1, 11.9,1,1, 3.392, 10505.823, 402.607, 52777.287 24/03/19,06:08:02,18,11,1, 11.9,1,1, 3.392, 10505.845, 402.606, 52777.239 24/03/19,06:08:02,19,11,1, 11.9,1,1, 3.392, 10505.810, 402.615, 52777.237 24/03/19,06:08:03,00,10,1, 11.9,1,1, 3.387, 10505.806, 402.615, 52777.237 24/03/19,06:08:03,01,10,1, 11.9,1,1, 3.387, 10505.812, 402.566, 52777.265 24/03/19,06:08:03,02,10,1, 11.9,1,1, 3.387, 10505.803, 402.578, 52777.290 24/03/19,06:08:03,03,10,1, 11.9,1,1, 3.387, 10505.842, 402.577, 52777.270 24/03/19,06:08:03,04,10,1, 11.9,1,1, 3.387, 10505.848, 402.563, 52777.263 24/03/19,06:08:03,05,10,1, 11.9,1,1, 3.387, 10505.829, 402.568, 52777.273 24/03/19,06:08:03,06,10,1, 11.9,1,1, 3.387, 10505.836, 402.571, 52777.279 24/03/19,06:08:03,07,10,1, 11.9,1,1, 3.387, 10505.829, 402.584, 52777.283 24/03/19,06:08:03,08,10,1, 11.9,1,1, 3.387, 10505.833, 402.570, 52777.309 24/03/19,06:08:03,09,10,1, 11.9,1,1, 3.387, 10505.829, 402.573, 52777.305 24/03/19,06:08:03,10,10,1, 11.9,1,1, 3.387, 10505.836, 402.581, 52777.277 24/03/19,06:08:03,11,10,1, 11.9,1,1, 3.387, 10505.841, 402.591, 52777.272 24/03/19,06:08:03,12,10,1, 11.9,1,1, 3.387, 10505.842, 402.573, 52777.286 24/03/19,06:08:03,13,10,1, 11.9,1,1, 3.387, 10505.831, 402.582, 52777.250 24/03/19,06:08:03,14,10,1, 11.9,1,1, 3.387, 10505.845, 402.571, 52777.285 24/03/19,06:08:03,15,10,1, 11.9,1,1, 3.387, 10505.819, 402.583, 52777.252 24/03/19,06:08:03,16,10,1, 11.9,1,1, 3.387, 10505.808, 402.559, 52777.256 24/03/19,06:08:03,17,10,1, 11.9,1,1, 3.387, 10505.835, 402.568, 52777.317 24/03/19,06:08:03,18,10,1, 11.9,1,1, 3.387, 10505.824, 402.572, 52777.232 24/03/19,06:08:03,19,10,1, 11.9,1,1, 3.387, 10505.833, 402.591, 52777.293 24/03/19,06:08:04,00,10,1, 11.9,1,1, 3.396, 10505.831, 402.591, 52777.293 24/03/19,06:08:04,01,10,1, 11.9,1,1, 3.396, 10505.828, 402.560, 52777.264 24/03/19,06:08:04,02,10,1, 11.9,1,1, 3.396, 10505.831, 402.582, 52777.300 24/03/19,06:08:04,03,10,1, 11.9,1,1, 3.396, 10505.817, 402.558, 52777.160 24/03/19,06:08:04,04,10,1, 11.9,1,1, 3.396, 10505.829, 402.559, 52777.311 24/03/19,06:08:04,05,10,1, 11.9,1,1, 3.396, 10505.820, 402.555, 52777.302 24/03/19,06:08:04,06,10,1, 11.9,1,1, 3.396, 10505.821, 402.566, 52777.258 24/03/19,06:08:04,07,10,1, 11.9,1,1, 3.396, 10505.841, 402.544, 52777.235 24/03/19,06:08:04,08,10,1, 11.9,1,1, 3.396, 10505.836, 402.566, 52777.261 24/03/19,06:08:04,09,10,1, 11.9,1,1, 3.396, 10505.828, 402.549, 52777.302 24/03/19,06:08:04,10,10,1, 11.9,1,1, 3.396, 10505.856, 402.572, 52777.266 24/03/19,06:08:04,11,10,1, 11.9,1,1, 3.396, 10505.838, 402.551, 52777.304 24/03/19,06:08:04,12,10,1, 11.9,1,1, 3.396, 10505.832, 402.544, 52777.309 24/03/19,06:08:04,13,10,1, 11.9,1,1, 3.396, 10505.821, 402.536, 52777.324 24/03/19,06:08:04,14,10,1, 11.9,1,1, 3.396, 10505.810, 402.542, 52777.287 24/03/19,06:08:04,15,10,1, 11.9,1,1, 3.396, 10505.804, 402.542, 52777.267 24/03/19,06:08:04,16,10,1, 11.9,1,1, 3.396, 10505.816, 402.551, 52777.327 24/03/19,06:08:04,17,10,1, 11.9,1,1, 3.396, 10505.829, 402.544, 52777.284 24/03/19,06:08:04,18,10,1, 11.9,1,1, 3.396, 10505.829, 402.551, 52777.276 24/03/19,06:08:04,19,10,1, 11.9,1,1, 3.396, 10505.835, 402.520, 52777.293 24/03/19,06:08:05,00,11,1, 11.9,1,1, 3.392, 10505.831, 402.520, 52777.293 24/03/19,06:08:05,01,11,1, 11.9,1,1, 3.392, 10505.815, 402.511, 52777.273 24/03/19,06:08:05,02,11,1, 11.9,1,1, 3.392, 10505.817, 402.536, 52777.291 24/03/19,06:08:05,03,11,1, 11.9,1,1, 3.392, 10505.814, 402.554, 52777.290 24/03/19,06:08:05,04,11,1, 11.9,1,1, 3.392, 10505.813, 402.538, 52777.280 24/03/19,06:08:05,05,11,1, 11.9,1,1, 3.392, 10505.814, 402.524, 52777.309 24/03/19,06:08:05,06,11,1, 11.9,1,1, 3.392, 10505.835, 402.512, 52777.272 24/03/19,06:08:05,07,11,1, 11.9,1,1, 3.392, 10505.827, 402.527, 52777.272 24/03/19,06:08:05,08,11,1, 11.9,1,1, 3.392, 10505.819, 402.521, 52777.302 24/03/19,06:08:05,09,11,1, 11.9,1,1, 3.392, 10505.818, 402.503, 52777.258 24/03/19,06:08:05,10,11,1, 11.9,1,1, 3.392, 10505.819, 402.524, 52777.275 24/03/19,06:08:05,11,11,1, 11.9,1,1, 3.392, 10505.818, 402.502, 52777.280 24/03/19,06:08:05,12,11,1, 11.9,1,1, 3.392, 10505.831, 402.515, 52777.252 24/03/19,06:08:05,13,11,1, 11.9,1,1, 3.392, 10505.845, 402.515, 52777.302 24/03/19,06:08:05,14,11,1, 11.9,1,1, 3.392, 10505.823, 402.528, 52777.306 24/03/19,06:08:05,15,11,1, 11.9,1,1, 3.392, 10505.816, 402.507, 52777.188 24/03/19,06:08:05,16,11,1, 11.9,1,1, 3.392, 10505.814, 402.513, 52777.350 24/03/19,06:08:05,17,11,1, 11.9,1,1, 3.392, 10505.823, 402.510, 52777.298 24/03/19,06:08:05,18,11,1, 11.9,1,1, 3.392, 10505.827, 402.514, 52777.297 24/03/19,06:08:05,19,11,1, 11.9,1,1, 3.392, 10505.826, 402.519, 52777.326 24/03/19,06:08:06,00,10,1, 11.9,1,1, 3.392, 10505.823, 402.519, 52777.326 24/03/19,06:08:06,01,10,1, 11.9,1,1, 3.392, 10505.845, 402.531, 52777.308 24/03/19,06:08:06,02,10,1, 11.9,1,1, 3.392, 10505.823, 402.491, 52777.327 24/03/19,06:08:06,03,10,1, 11.9,1,1, 3.392, 10505.830, 402.500, 52777.320 24/03/19,06:08:06,04,10,1, 11.9,1,1, 3.392, 10505.823, 402.487, 52777.304 24/03/19,06:08:06,05,10,1, 11.9,1,1, 3.392, 10505.807, 402.512, 52777.327 24/03/19,06:08:06,06,10,1, 11.9,1,1, 3.392, 10505.805, 402.507, 52777.287 24/03/19,06:08:06,07,10,1, 11.9,1,1, 3.392, 10505.814, 402.504, 52777.275 24/03/19,06:08:06,08,10,1, 11.9,1,1, 3.392, 10505.834, 402.508, 52777.247 24/03/19,06:08:06,09,10,1, 11.9,1,1, 3.392, 10505.801, 402.503, 52777.261 24/03/19,06:08:06,10,10,1, 11.9,1,1, 3.392, 10505.838, 402.492, 52777.283 24/03/19,06:08:06,11,10,1, 11.9,1,1, 3.392, 10505.809, 402.470, 52777.299 24/03/19,06:08:06,12,10,1, 11.9,1,1, 3.392, 10505.799, 402.489, 52777.272 24/03/19,06:08:06,13,10,1, 11.9,1,1, 3.392, 10505.818, 402.488, 52777.251 24/03/19,06:08:06,14,10,1, 11.9,1,1, 3.392, 10505.816, 402.504, 52777.276 24/03/19,06:08:06,15,10,1, 11.9,1,1, 3.392, 10505.814, 402.478, 52777.246 24/03/19,06:08:06,16,10,1, 11.9,1,1, 3.392, 10505.818, 402.497, 52777.291 24/03/19,06:08:06,17,10,1, 11.9,1,1, 3.392, 10505.813, 402.487, 52777.294 24/03/19,06:08:06,18,10,1, 11.9,1,1, 3.392, 10505.830, 402.479, 52777.286 24/03/19,06:08:06,19,10,1, 11.9,1,1, 3.392, 10505.793, 402.489, 52777.276 24/03/19,06:08:07,00,11,1, 11.9,1,1, 3.389, 10505.790, 402.489, 52777.276 24/03/19,06:08:07,01,11,1, 11.9,1,1, 3.389, 10505.812, 402.468, 52777.312 24/03/19,06:08:07,02,11,1, 11.9,1,1, 3.389, 10505.807, 402.479, 52777.301 24/03/19,06:08:07,03,11,1, 11.9,1,1, 3.389, 10505.814, 402.514, 52777.305 24/03/19,06:08:07,04,11,1, 11.9,1,1, 3.389, 10505.832, 402.479, 52777.307 24/03/19,06:08:07,05,11,1, 11.9,1,1, 3.389, 10505.819, 402.474, 52777.277 24/03/19,06:08:07,06,11,1, 11.9,1,1, 3.389, 10505.823, 402.516, 52777.325 24/03/19,06:08:07,07,11,1, 11.9,1,1, 3.389, 10505.788, 402.477, 52777.289 24/03/19,06:08:07,08,11,1, 11.9,1,1, 3.389, 10505.815, 402.461, 52777.240 24/03/19,06:08:07,09,11,1, 11.9,1,1, 3.389, 10505.808, 402.504, 52777.344 24/03/19,06:08:07,10,11,1, 11.9,1,1, 3.389, 10505.808, 402.487, 52777.303 24/03/19,06:08:07,11,11,1, 11.9,1,1, 3.389, 10505.796, 402.465, 52777.274 24/03/19,06:08:07,12,11,1, 11.9,1,1, 3.389, 10505.845, 402.477, 52777.264 24/03/19,06:08:07,13,11,1, 11.9,1,1, 3.389, 10505.777, 402.489, 52777.300 24/03/19,06:08:07,14,11,1, 11.9,1,1, 3.389, 10505.797, 402.492, 52777.316 24/03/19,06:08:07,15,11,1, 11.9,1,1, 3.389, 10505.800, 402.503, 52777.322 24/03/19,06:08:07,16,11,1, 11.9,1,1, 3.389, 10505.797, 402.467, 52777.275 24/03/19,06:08:07,17,11,1, 11.9,1,1, 3.389, 10505.815, 402.474, 52777.329 24/03/19,06:08:07,18,11,1, 11.9,1,1, 3.389, 10505.816, 402.474, 52777.319 24/03/19,06:08:07,19,11,1, 11.9,1,1, 3.389, 10505.798, 402.462, 52777.312 24/03/19,06:08:08,00,10,1, 11.8,1,1, 3.390, 10505.798, 402.462, 52777.312 24/03/19,06:08:08,01,10,1, 11.8,1,1, 3.390, 10505.795, 402.465, 52777.311 24/03/19,06:08:08,02,10,1, 11.8,1,1, 3.390, 10505.799, 402.461, 52777.328 24/03/19,06:08:08,03,10,1, 11.8,1,1, 3.390, 10505.777, 402.459, 52777.345 24/03/19,06:08:08,04,10,1, 11.8,1,1, 3.390, 10505.791, 402.440, 52777.307 24/03/19,06:08:08,05,10,1, 11.8,1,1, 3.390, 10505.799, 402.435, 52777.298 24/03/19,06:08:08,06,10,1, 11.8,1,1, 3.390, 10505.779, 402.430, 52777.333 24/03/19,06:08:08,07,10,1, 11.8,1,1, 3.390, 10505.797, 402.424, 52777.353 24/03/19,06:08:08,08,10,1, 11.8,1,1, 3.390, 10505.797, 402.427, 52777.321 24/03/19,06:08:08,09,10,1, 11.8,1,1, 3.390, 10505.773, 402.442, 52777.343 24/03/19,06:08:08,10,10,1, 11.8,1,1, 3.390, 10505.791, 402.438, 52777.294 24/03/19,06:08:08,11,10,1, 11.8,1,1, 3.390, 10505.765, 402.432, 52777.286 24/03/19,06:08:08,12,10,1, 11.8,1,1, 3.390, 10505.783, 402.450, 52777.324 24/03/19,06:08:08,13,10,1, 11.8,1,1, 3.390, 10505.793, 402.431, 52777.306 24/03/19,06:08:08,14,10,1, 11.8,1,1, 3.390, 10505.771, 402.419, 52777.306 24/03/19,06:08:08,15,10,1, 11.8,1,1, 3.390, 10505.775, 402.416, 52777.354 24/03/19,06:08:08,16,10,1, 11.8,1,1, 3.390, 10505.777, 402.414, 52777.266 24/03/19,06:08:08,17,10,1, 11.8,1,1, 3.390, 10505.758, 402.443, 52777.304 24/03/19,06:08:08,18,10,1, 11.8,1,1, 3.390, 10505.761, 402.426, 52777.314 24/03/19,06:08:08,19,10,1, 11.8,1,1, 3.390, 10505.761, 402.429, 52777.313 24/03/19,06:08:09,00,10,1, 11.9,1,1, 3.394, 10505.756, 402.429, 52777.313 24/03/19,06:08:09,01,10,1, 11.9,1,1, 3.394, 10505.755, 402.434, 52777.345 24/03/19,06:08:09,02,10,1, 11.9,1,1, 3.394, 10505.762, 402.443, 52777.346 24/03/19,06:08:09,03,10,1, 11.9,1,1, 3.394, 10505.763, 402.433, 52777.323 24/03/19,06:08:09,04,10,1, 11.9,1,1, 3.394, 10505.759, 402.418, 52777.345 24/03/19,06:08:09,05,10,1, 11.9,1,1, 3.394, 10505.764, 402.420, 52777.339 24/03/19,06:08:09,06,10,1, 11.9,1,1, 3.394, 10505.746, 402.422, 52777.314 24/03/19,06:08:09,07,10,1, 11.9,1,1, 3.394, 10505.737, 402.450, 52777.311 24/03/19,06:08:09,08,10,1, 11.9,1,1, 3.394, 10505.743, 402.434, 52777.312 24/03/19,06:08:09,09,10,1, 11.9,1,1, 3.394, 10505.774, 402.397, 52777.332 24/03/19,06:08:09,10,10,1, 11.9,1,1, 3.394, 10505.749, 402.444, 52777.344 24/03/19,06:08:09,11,10,1, 11.9,1,1, 3.394, 10505.757, 402.429, 52777.353 24/03/19,06:08:09,12,10,1, 11.9,1,1, 3.394, 10505.754, 402.432, 52777.404 24/03/19,06:08:09,13,10,1, 11.9,1,1, 3.394, 10505.723, 402.431, 52777.337 24/03/19,06:08:09,14,10,1, 11.9,1,1, 3.394, 10505.756, 402.431, 52777.337 24/03/19,06:08:09,15,10,1, 11.9,1,1, 3.394, 10505.748, 402.414, 52777.341 24/03/19,06:08:09,16,10,1, 11.9,1,1, 3.394, 10505.738, 402.417, 52777.305 24/03/19,06:08:09,17,10,1, 11.9,1,1, 3.394, 10505.746, 402.418, 52777.327 24/03/19,06:08:09,18,10,1, 11.9,1,1, 3.394, 10505.754, 402.417, 52777.309 24/03/19,06:08:09,19,10,1, 11.9,1,1, 3.394, 10505.730, 402.431, 52777.327 24/03/19,06:08:10,00,11,1, 11.9,1,1, 3.390, 10505.723, 402.431, 52777.327 24/03/19,06:08:10,01,11,1, 11.9,1,1, 3.390, 10505.756, 402.412, 52777.350 24/03/19,06:08:10,02,11,1, 11.9,1,1, 3.390, 10505.744, 402.413, 52777.346 24/03/19,06:08:10,03,11,1, 11.9,1,1, 3.390, 10505.742, 402.427, 52777.369 24/03/19,06:08:10,04,11,1, 11.9,1,1, 3.390, 10505.753, 402.408, 52777.353 24/03/19,06:08:10,05,11,1, 11.9,1,1, 3.390, 10505.743, 402.425, 52777.339 24/03/19,06:08:10,06,11,1, 11.9,1,1, 3.390, 10505.725, 402.415, 52777.344 24/03/19,06:08:10,07,11,1, 11.9,1,1, 3.390, 10505.731, 402.415, 52777.355 24/03/19,06:08:10,08,11,1, 11.9,1,1, 3.390, 10505.724, 402.423, 52777.357 24/03/19,06:08:10,09,11,1, 11.9,1,1, 3.390, 10505.752, 402.402, 52777.354 24/03/19,06:08:10,10,11,1, 11.9,1,1, 3.390, 10505.732, 402.405, 52777.328 24/03/19,06:08:10,11,11,1, 11.9,1,1, 3.390, 10505.724, 402.414, 52777.304 24/03/19,06:08:10,12,11,1, 11.9,1,1, 3.390, 10505.735, 402.401, 52777.350 24/03/19,06:08:10,13,11,1, 11.9,1,1, 3.390, 10505.715, 402.379, 52777.327 24/03/19,06:08:10,14,11,1, 11.9,1,1, 3.390, 10505.727, 402.413, 52777.346 24/03/19,06:08:10,15,11,1, 11.9,1,1, 3.390, 10505.718, 402.407, 52777.347 24/03/19,06:08:10,16,11,1, 11.9,1,1, 3.390, 10505.712, 402.413, 52777.316 24/03/19,06:08:10,17,11,1, 11.9,1,1, 3.390, 10505.724, 402.390, 52777.372 24/03/19,06:08:10,18,11,1, 11.9,1,1, 3.390, 10505.704, 402.379, 52777.346 24/03/19,06:08:10,19,11,1, 11.9,1,1, 3.390, 10505.710, 402.400, 52777.345 24/03/19,06:08:11,00,11,1, 11.9,1,1, 3.391, 10505.706, 402.400, 52777.345 24/03/19,06:08:11,01,11,1, 11.9,1,1, 3.391, 10505.739, 402.368, 52777.353 24/03/19,06:08:11,02,11,1, 11.9,1,1, 3.391, 10505.707, 402.398, 52777.391 24/03/19,06:08:11,03,11,1, 11.9,1,1, 3.391, 10505.714, 402.374, 52777.402 24/03/19,06:08:11,04,11,1, 11.9,1,1, 3.391, 10505.716, 402.380, 52777.353 24/03/19,06:08:11,05,11,1, 11.9,1,1, 3.391, 10505.727, 402.391, 52777.386 24/03/19,06:08:11,06,11,1, 11.9,1,1, 3.391, 10505.701, 402.405, 52777.368 24/03/19,06:08:11,07,11,1, 11.9,1,1, 3.391, 10505.698, 402.388, 52777.361 24/03/19,06:08:11,08,11,1, 11.9,1,1, 3.391, 10505.711, 402.396, 52777.363 24/03/19,06:08:11,09,11,1, 11.9,1,1, 3.391, 10505.722, 402.411, 52777.331 24/03/19,06:08:11,10,11,1, 11.9,1,1, 3.391, 10505.707, 402.396, 52777.369 24/03/19,06:08:11,11,11,1, 11.9,1,1, 3.391, 10505.716, 402.409, 52777.351 24/03/19,06:08:11,12,11,1, 11.9,1,1, 3.391, 10505.704, 402.405, 52777.337 24/03/19,06:08:11,13,11,1, 11.9,1,1, 3.391, 10505.701, 402.406, 52777.373 24/03/19,06:08:11,14,11,1, 11.9,1,1, 3.391, 10505.696, 402.365, 52777.366 24/03/19,06:08:11,15,11,1, 11.9,1,1, 3.391, 10505.689, 402.395, 52777.329 24/03/19,06:08:11,16,11,1, 11.9,1,1, 3.391, 10505.674, 402.396, 52777.354 24/03/19,06:08:11,17,11,1, 11.9,1,1, 3.391, 10505.692, 402.388, 52777.335 24/03/19,06:08:11,18,11,1, 11.9,1,1, 3.391, 10505.704, 402.375, 52777.326 24/03/19,06:08:11,19,11,1, 11.9,1,1, 3.391, 10505.682, 402.381, 52777.381 24/03/19,06:08:12,00,11,1, 11.9,1,1, 3.392, 10505.681, 402.381, 52777.381 24/03/19,06:08:12,01,11,1, 11.9,1,1, 3.392, 10505.704, 402.352, 52777.272 24/03/19,06:08:12,02,11,1, 11.9,1,1, 3.392, 10505.690, 402.382, 52777.403 24/03/19,06:08:12,03,11,1, 11.9,1,1, 3.392, 10505.695, 402.383, 52777.369 24/03/19,06:08:12,04,11,1, 11.9,1,1, 3.392, 10505.687, 402.361, 52777.421 24/03/19,06:08:12,05,11,1, 11.9,1,1, 3.392, 10505.703, 402.383, 52777.384 24/03/19,06:08:12,06,11,1, 11.9,1,1, 3.392, 10505.708, 402.384, 52777.361 24/03/19,06:08:12,07,11,1, 11.9,1,1, 3.392, 10505.694, 402.371, 52777.373 24/03/19,06:08:12,08,11,1, 11.9,1,1, 3.392, 10505.700, 402.371, 52777.382 24/03/19,06:08:12,09,11,1, 11.9,1,1, 3.392, 10505.697, 402.367, 52777.298 24/03/19,06:08:12,10,11,1, 11.9,1,1, 3.392, 10505.689, 402.381, 52777.357 24/03/19,06:08:12,11,11,1, 11.9,1,1, 3.392, 10505.685, 402.379, 52777.407 24/03/19,06:08:12,12,11,1, 11.9,1,1, 3.392, 10505.689, 402.361, 52777.382 24/03/19,06:08:12,13,11,1, 11.9,1,1, 3.392, 10505.671, 402.384, 52777.354 24/03/19,06:08:12,14,11,1, 11.9,1,1, 3.392, 10505.689, 402.354, 52777.378 24/03/19,06:08:12,15,11,1, 11.9,1,1, 3.392, 10505.684, 402.358, 52777.351 24/03/19,06:08:12,16,11,1, 11.9,1,1, 3.392, 10505.688, 402.354, 52777.334 24/03/19,06:08:12,17,11,1, 11.9,1,1, 3.392, 10505.675, 402.346, 52777.341 24/03/19,06:08:12,18,11,1, 11.9,1,1, 3.392, 10505.696, 402.348, 52777.344 24/03/19,06:08:12,19,11,1, 11.9,1,1, 3.392, 10505.703, 402.363, 52777.360 24/03/19,06:08:13,00,11,1, 11.9,1,1, 3.392, 10505.698, 402.363, 52777.360 24/03/19,06:08:13,01,11,1, 11.9,1,1, 3.392, 10505.670, 402.354, 52777.372 24/03/19,06:08:13,02,11,1, 11.9,1,1, 3.392, 10505.688, 402.359, 52777.352 24/03/19,06:08:13,03,11,1, 11.9,1,1, 3.392, 10505.671, 402.353, 52777.333 24/03/19,06:08:13,04,11,1, 11.9,1,1, 3.392, 10505.670, 402.357, 52777.377 24/03/19,06:08:13,05,11,1, 11.9,1,1, 3.392, 10505.664, 402.346, 52777.388 24/03/19,06:08:13,06,11,1, 11.9,1,1, 3.392, 10505.669, 402.369, 52777.424 24/03/19,06:08:13,07,11,1, 11.9,1,1, 3.392, 10505.653, 402.372, 52777.422 24/03/19,06:08:13,08,11,1, 11.9,1,1, 3.392, 10505.663, 402.376, 52777.418 24/03/19,06:08:13,09,11,1, 11.9,1,1, 3.392, 10505.674, 402.366, 52777.372 24/03/19,06:08:13,10,11,1, 11.9,1,1, 3.392, 10505.637, 402.380, 52777.605 24/03/19,06:08:13,11,11,1, 11.9,1,1, 3.392, 10505.616, 402.383, 52777.441 24/03/19,06:08:13,12,11,1, 11.9,1,1, 3.392, 10505.649, 402.382, 52777.421 24/03/19,06:08:13,13,11,1, 11.9,1,1, 3.392, 10505.637, 402.358, 52777.424 24/03/19,06:08:13,14,11,1, 11.9,1,1, 3.392, 10505.637, 402.369, 52777.392 24/03/19,06:08:13,15,11,1, 11.9,1,1, 3.392, 10505.644, 402.377, 52777.387 24/03/19,06:08:13,16,11,1, 11.9,1,1, 3.392, 10505.636, 402.384, 52777.433 24/03/19,06:08:13,17,11,1, 11.9,1,1, 3.392, 10505.655, 402.356, 52777.392 24/03/19,06:08:13,18,11,1, 11.9,1,1, 3.392, 10505.647, 402.336, 52777.407 24/03/19,06:08:13,19,11,1, 11.9,1,1, 3.392, 10505.627, 402.355, 52777.405 24/03/19,06:08:14,00,11,1, 11.9,1,1, 3.390, 10505.623, 402.355, 52777.405 24/03/19,06:08:14,01,11,1, 11.9,1,1, 3.390, 10505.641, 402.363, 52777.406 24/03/19,06:08:14,02,11,1, 11.9,1,1, 3.390, 10505.638, 402.362, 52777.413 24/03/19,06:08:14,03,11,1, 11.9,1,1, 3.390, 10505.617, 402.334, 52777.355 24/03/19,06:08:14,04,11,1, 11.9,1,1, 3.390, 10505.617, 402.362, 52777.407 24/03/19,06:08:14,05,11,1, 11.9,1,1, 3.390, 10505.639, 402.342, 52777.427 24/03/19,06:08:14,06,11,1, 11.9,1,1, 3.390, 10505.632, 402.364, 52777.382 24/03/19,06:08:14,07,11,1, 11.9,1,1, 3.390, 10505.620, 402.356, 52777.378 24/03/19,06:08:14,08,11,1, 11.9,1,1, 3.390, 10505.607, 402.351, 52777.366 24/03/19,06:08:14,09,11,1, 11.9,1,1, 3.390, 10505.631, 402.326, 52777.370 24/03/19,06:08:14,10,11,1, 11.9,1,1, 3.390, 10505.615, 402.364, 52777.426 24/03/19,06:08:14,11,11,1, 11.9,1,1, 3.390, 10505.594, 402.363, 52777.367 24/03/19,06:08:14,12,11,1, 11.9,1,1, 3.390, 10505.610, 402.361, 52777.359 24/03/19,06:08:14,13,11,1, 11.9,1,1, 3.390, 10505.613, 402.370, 52777.377 24/03/19,06:08:14,14,11,1, 11.9,1,1, 3.390, 10505.602, 402.359, 52777.387 24/03/19,06:08:14,15,11,1, 11.9,1,1, 3.390, 10505.588, 402.376, 52777.386 24/03/19,06:08:14,16,11,1, 11.9,1,1, 3.390, 10505.594, 402.365, 52777.411 24/03/19,06:08:14,17,11,1, 11.9,1,1, 3.390, 10505.589, 402.370, 52777.393 24/03/19,06:08:14,18,11,1, 11.9,1,1, 3.390, 10505.577, 402.357, 52777.418 24/03/19,06:08:14,19,11,1, 11.9,1,1, 3.390, 10505.601, 402.376, 52777.401 24/03/19,06:08:15,00,11,1, 11.9,1,1, 3.391, 10505.598, 402.376, 52777.401 24/03/19,06:08:15,01,11,1, 11.9,1,1, 3.391, 10505.572, 402.375, 52777.397 24/03/19,06:08:15,02,11,1, 11.9,1,1, 3.391, 10505.587, 402.384, 52777.383 24/03/19,06:08:15,03,11,1, 11.9,1,1, 3.391, 10505.618, 402.383, 52777.408 24/03/19,06:08:15,04,11,1, 11.9,1,1, 3.391, 10505.571, 402.367, 52777.446 24/03/19,06:08:15,05,11,1, 11.9,1,1, 3.391, 10505.578, 402.386, 52777.418 24/03/19,06:08:15,06,11,1, 11.9,1,1, 3.391, 10505.563, 402.362, 52777.424 24/03/19,06:08:15,07,11,1, 11.9,1,1, 3.391, 10505.562, 402.359, 52777.446 24/03/19,06:08:15,08,11,1, 11.9,1,1, 3.391, 10505.583, 402.373, 52777.429 24/03/19,06:08:15,09,11,1, 11.9,1,1, 3.391, 10505.563, 402.372, 52777.440 24/03/19,06:08:15,10,11,1, 11.9,1,1, 3.391, 10505.572, 402.356, 52777.452 24/03/19,06:08:15,11,11,1, 11.9,1,1, 3.391, 10505.590, 402.375, 52777.423 24/03/19,06:08:15,12,11,1, 11.9,1,1, 3.391, 10505.564, 402.391, 52777.429 24/03/19,06:08:15,13,11,1, 11.9,1,1, 3.391, 10505.547, 402.383, 52777.417 24/03/19,06:08:15,14,11,1, 11.9,1,1, 3.391, 10505.532, 402.385, 52777.406 24/03/19,06:08:15,15,11,1, 11.9,1,1, 3.391, 10505.529, 402.379, 52777.436 24/03/19,06:08:15,16,11,1, 11.9,1,1, 3.391, 10505.562, 402.367, 52777.437 24/03/19,06:08:15,17,11,1, 11.9,1,1, 3.391, 10505.560, 402.379, 52777.405 24/03/19,06:08:15,18,11,1, 11.9,1,1, 3.391, 10505.540, 402.403, 52777.461 24/03/19,06:08:15,19,11,1, 11.9,1,1, 3.391, 10505.543, 402.378, 52777.483 24/03/19,06:08:16,00,11,1, 11.8,1,1, 3.393, 10505.539, 402.378, 52777.483 24/03/19,06:08:16,01,11,1, 11.8,1,1, 3.393, 10505.534, 402.364, 52777.439 24/03/19,06:08:16,02,11,1, 11.8,1,1, 3.393, 10505.528, 402.375, 52777.426 24/03/19,06:08:16,03,11,1, 11.8,1,1, 3.393, 10505.550, 402.394, 52777.472 24/03/19,06:08:16,04,11,1, 11.8,1,1, 3.393, 10505.534, 402.355, 52777.433 24/03/19,06:08:16,05,11,1, 11.8,1,1, 3.393, 10505.553, 402.372, 52777.461 24/03/19,06:08:16,06,11,1, 11.8,1,1, 3.393, 10505.514, 402.362, 52777.409 24/03/19,06:08:16,07,11,1, 11.8,1,1, 3.393, 10505.522, 402.377, 52777.434 24/03/19,06:08:16,08,11,1, 11.8,1,1, 3.393, 10505.520, 402.356, 52777.433 24/03/19,06:08:16,09,11,1, 11.8,1,1, 3.393, 10505.528, 402.363, 52777.420 24/03/19,06:08:16,10,11,1, 11.8,1,1, 3.393, 10505.508, 402.368, 52777.428 24/03/19,06:08:16,11,11,1, 11.8,1,1, 3.393, 10505.519, 402.354, 52777.467 24/03/19,06:08:16,12,11,1, 11.8,1,1, 3.393, 10505.495, 402.361, 52777.466 24/03/19,06:08:16,13,11,1, 11.8,1,1, 3.393, 10505.515, 402.376, 52777.488 24/03/19,06:08:16,14,11,1, 11.8,1,1, 3.393, 10505.517, 402.372, 52777.486 24/03/19,06:08:16,15,11,1, 11.8,1,1, 3.393, 10505.499, 402.376, 52777.474 24/03/19,06:08:16,16,11,1, 11.8,1,1, 3.393, 10505.509, 402.403, 52777.462 24/03/19,06:08:16,17,11,1, 11.8,1,1, 3.393, 10505.508, 402.392, 52777.452 24/03/19,06:08:16,18,11,1, 11.8,1,1, 3.393, 10505.518, 402.353, 52777.451 24/03/19,06:08:16,19,11,1, 11.8,1,1, 3.393, 10505.526, 402.361, 52777.456 24/03/19,06:08:17,00,11,1, 11.9,1,1, 3.395, 10505.522, 402.361, 52777.456 24/03/19,06:08:17,01,11,1, 11.9,1,1, 3.395, 10505.509, 402.384, 52777.421 24/03/19,06:08:17,02,11,1, 11.9,1,1, 3.395, 10505.495, 402.365, 52777.466 24/03/19,06:08:17,03,11,1, 11.9,1,1, 3.395, 10505.464, 402.368, 52777.338 24/03/19,06:08:17,04,11,1, 11.9,1,1, 3.395, 10505.478, 402.354, 52777.459 24/03/19,06:08:17,05,11,1, 11.9,1,1, 3.395, 10505.499, 402.350, 52777.436 24/03/19,06:08:17,06,11,1, 11.9,1,1, 3.395, 10505.488, 402.365, 52777.412 24/03/19,06:08:17,07,11,1, 11.9,1,1, 3.395, 10505.472, 402.366, 52777.448 24/03/19,06:08:17,08,11,1, 11.9,1,1, 3.395, 10505.473, 402.380, 52777.446 24/03/19,06:08:17,09,11,1, 11.9,1,1, 3.395, 10505.453, 402.381, 52777.562 24/03/19,06:08:17,10,11,1, 11.9,1,1, 3.395, 10505.449, 402.400, 52777.483 24/03/19,06:08:17,11,11,1, 11.9,1,1, 3.395, 10505.445, 402.370, 52777.471 24/03/19,06:08:17,12,11,1, 11.9,1,1, 3.395, 10505.480, 402.366, 52777.461 24/03/19,06:08:17,13,11,1, 11.9,1,1, 3.395, 10505.471, 402.367, 52777.456 24/03/19,06:08:17,14,11,1, 11.9,1,1, 3.395, 10505.461, 402.363, 52777.476 24/03/19,06:08:17,15,11,1, 11.9,1,1, 3.395, 10505.464, 402.357, 52777.466 24/03/19,06:08:17,16,11,1, 11.9,1,1, 3.395, 10505.474, 402.366, 52777.459 24/03/19,06:08:17,17,11,1, 11.9,1,1, 3.395, 10505.454, 402.368, 52777.454 24/03/19,06:08:17,18,11,1, 11.9,1,1, 3.395, 10505.458, 402.399, 52777.467 24/03/19,06:08:17,19,11,1, 11.9,1,1, 3.395, 10505.455, 402.400, 52777.459 24/03/19,06:08:18,00,11,1, 11.9,1,1, 3.391, 10505.447, 402.400, 52777.459 24/03/19,06:08:18,01,11,1, 11.9,1,1, 3.391, 10505.439, 402.377, 52777.465 24/03/19,06:08:18,02,11,1, 11.9,1,1, 3.391, 10505.456, 402.405, 52777.446 24/03/19,06:08:18,03,11,1, 11.9,1,1, 3.391, 10505.448, 402.386, 52777.448 24/03/19,06:08:18,04,11,1, 11.9,1,1, 3.391, 10505.453, 402.370, 52777.496 24/03/19,06:08:18,05,11,1, 11.9,1,1, 3.391, 10505.439, 402.390, 52777.472 24/03/19,06:08:18,06,11,1, 11.9,1,1, 3.391, 10505.453, 402.358, 52777.441 24/03/19,06:08:18,07,11,1, 11.9,1,1, 3.391, 10505.445, 402.387, 52777.461 24/03/19,06:08:18,08,11,1, 11.9,1,1, 3.391, 10505.448, 402.372, 52777.429 24/03/19,06:08:18,09,11,1, 11.9,1,1, 3.391, 10505.450, 402.361, 52777.441 24/03/19,06:08:18,10,11,1, 11.9,1,1, 3.391, 10505.454, 402.377, 52777.476 24/03/19,06:08:18,11,11,1, 11.9,1,1, 3.391, 10505.436, 402.387, 52777.475 24/03/19,06:08:18,12,11,1, 11.9,1,1, 3.391, 10505.430, 402.385, 52777.456 24/03/19,06:08:18,13,11,1, 11.9,1,1, 3.391, 10505.422, 402.386, 52777.461 24/03/19,06:08:18,14,11,1, 11.9,1,1, 3.391, 10505.428, 402.374, 52777.477 24/03/19,06:08:18,15,11,1, 11.9,1,1, 3.391, 10505.419, 402.392, 52777.483 24/03/19,06:08:18,16,11,1, 11.9,1,1, 3.391, 10505.417, 402.382, 52777.477 24/03/19,06:08:18,17,11,1, 11.9,1,1, 3.391, 10505.416, 402.398, 52777.493 24/03/19,06:08:18,18,11,1, 11.9,1,1, 3.391, 10505.402, 402.384, 52777.437 24/03/19,06:08:18,19,11,1, 11.9,1,1, 3.391, 10505.401, 402.363, 52777.459 24/03/19,06:08:19,00,11,1, 11.9,1,1, 3.390, 10505.397, 402.363, 52777.459 24/03/19,06:08:19,01,11,1, 11.9,1,1, 3.390, 10505.397, 402.363, 52777.484 24/03/19,06:08:19,02,11,1, 11.9,1,1, 3.390, 10505.419, 402.363, 52777.419 24/03/19,06:08:19,03,11,1, 11.9,1,1, 3.390, 10505.404, 402.356, 52777.463 24/03/19,06:08:19,04,11,1, 11.9,1,1, 3.390, 10505.412, 402.384, 52777.489 24/03/19,06:08:19,05,11,1, 11.9,1,1, 3.390, 10505.406, 402.377, 52777.469 24/03/19,06:08:19,06,11,1, 11.9,1,1, 3.390, 10505.390, 402.360, 52777.451 24/03/19,06:08:19,07,11,1, 11.9,1,1, 3.390, 10505.407, 402.373, 52777.471 24/03/19,06:08:19,08,11,1, 11.9,1,1, 3.390, 10505.424, 402.371, 52777.451 24/03/19,06:08:19,09,11,1, 11.9,1,1, 3.390, 10505.393, 402.385, 52777.492 24/03/19,06:08:19,10,11,1, 11.9,1,1, 3.390, 10505.382, 402.374, 52777.484 24/03/19,06:08:19,11,11,1, 11.9,1,1, 3.390, 10505.392, 402.379, 52777.495 24/03/19,06:08:19,12,11,1, 11.9,1,1, 3.390, 10505.384, 402.365, 52777.452 24/03/19,06:08:19,13,11,1, 11.9,1,1, 3.390, 10505.370, 402.378, 52777.498 24/03/19,06:08:19,14,11,1, 11.9,1,1, 3.390, 10505.400, 402.390, 52777.478 24/03/19,06:08:19,15,11,1, 11.9,1,1, 3.390, 10505.391, 402.375, 52777.495 24/03/19,06:08:19,16,11,1, 11.9,1,1, 3.390, 10505.382, 402.402, 52777.535 24/03/19,06:08:19,17,11,1, 11.9,1,1, 3.390, 10505.395, 402.398, 52777.504 24/03/19,06:08:19,18,11,1, 11.9,1,1, 3.390, 10505.374, 402.377, 52777.468 24/03/19,06:08:19,19,11,1, 11.9,1,1, 3.390, 10505.373, 402.401, 52777.491 24/03/19,06:08:20,00,11,1, 11.8,1,1, 3.394, 10505.372, 402.401, 52777.491 24/03/19,06:08:20,01,11,1, 11.8,1,1, 3.394, 10505.406, 402.400, 52777.478 24/03/19,06:08:20,02,11,1, 11.8,1,1, 3.394, 10505.357, 402.403, 52777.499 24/03/19,06:08:20,03,11,1, 11.8,1,1, 3.394, 10505.385, 402.391, 52777.527 24/03/19,06:08:20,04,11,1, 11.8,1,1, 3.394, 10505.374, 402.389, 52777.494 24/03/19,06:08:20,05,11,1, 11.8,1,1, 3.394, 10505.371, 402.402, 52777.508 24/03/19,06:08:20,06,11,1, 11.8,1,1, 3.394, 10505.364, 402.399, 52777.451 24/03/19,06:08:20,07,11,1, 11.8,1,1, 3.394, 10505.352, 402.378, 52777.522 24/03/19,06:08:20,08,11,1, 11.8,1,1, 3.394, 10505.353, 402.365, 52777.444 24/03/19,06:08:20,09,11,1, 11.8,1,1, 3.394, 10505.380, 402.387, 52777.492 24/03/19,06:08:20,10,11,1, 11.8,1,1, 3.394, 10505.344, 402.378, 52777.505 24/03/19,06:08:20,11,11,1, 11.8,1,1, 3.394, 10505.350, 402.386, 52777.480 24/03/19,06:08:20,12,11,1, 11.8,1,1, 3.394, 10505.356, 402.377, 52777.452 24/03/19,06:08:20,13,11,1, 11.8,1,1, 3.394, 10505.352, 402.383, 52777.450 24/03/19,06:08:20,14,11,1, 11.8,1,1, 3.394, 10505.325, 402.369, 52777.547 24/03/19,06:08:20,15,11,1, 11.8,1,1, 3.394, 10505.386, 402.382, 52777.453 24/03/19,06:08:20,16,11,1, 11.8,1,1, 3.394, 10505.348, 402.389, 52777.452 24/03/19,06:08:20,17,11,1, 11.8,1,1, 3.394, 10505.314, 402.398, 52777.498 24/03/19,06:08:20,18,11,1, 11.8,1,1, 3.394, 10505.368, 402.381, 52777.476 24/03/19,06:08:20,19,11,1, 11.8,1,1, 3.394, 10505.319, 402.384, 52777.432 24/03/19,06:08:21,00,10,1, 11.9,1,1, 3.397, 10505.314, 402.384, 52777.432 24/03/19,06:08:21,01,10,1, 11.9,1,1, 3.397, 10505.349, 402.389, 52777.538 24/03/19,06:08:21,02,10,1, 11.9,1,1, 3.397, 10505.332, 402.410, 52777.474 24/03/19,06:08:21,03,10,1, 11.9,1,1, 3.397, 10505.311, 402.405, 52777.513 24/03/19,06:08:21,04,10,1, 11.9,1,1, 3.397, 10505.319, 402.406, 52777.554 24/03/19,06:08:21,05,10,1, 11.9,1,1, 3.397, 10505.328, 402.383, 52777.525 24/03/19,06:08:21,06,10,1, 11.9,1,1, 3.397, 10505.310, 402.394, 52777.486 24/03/19,06:08:21,07,10,1, 11.9,1,1, 3.397, 10505.317, 402.385, 52777.547 24/03/19,06:08:21,08,10,1, 11.9,1,1, 3.397, 10505.347, 402.390, 52777.483 24/03/19,06:08:21,09,10,1, 11.9,1,1, 3.397, 10505.308, 402.406, 52777.477 24/03/19,06:08:21,10,10,1, 11.9,1,1, 3.397, 10505.311, 402.391, 52777.534 24/03/19,06:08:21,11,10,1, 11.9,1,1, 3.397, 10505.329, 402.419, 52777.509 24/03/19,06:08:21,12,10,1, 11.9,1,1, 3.397, 10505.318, 402.405, 52777.507 24/03/19,06:08:21,13,10,1, 11.9,1,1, 3.397, 10505.300, 402.392, 52777.511 24/03/19,06:08:21,14,10,1, 11.9,1,1, 3.397, 10505.326, 402.374, 52777.506 24/03/19,06:08:21,15,10,1, 11.9,1,1, 3.397, 10505.325, 402.415, 52777.522 24/03/19,06:08:21,16,10,1, 11.9,1,1, 3.397, 10505.309, 402.408, 52777.511 24/03/19,06:08:21,17,10,1, 11.9,1,1, 3.397, 10505.308, 402.420, 52777.493 24/03/19,06:08:21,18,10,1, 11.9,1,1, 3.397, 10505.318, 402.435, 52777.537 24/03/19,06:08:21,19,10,1, 11.9,1,1, 3.397, 10505.318, 402.440, 52777.552 24/03/19,06:08:22,00,10,1, 11.9,1,1, 3.389, 10505.314, 402.440, 52777.552 24/03/19,06:08:22,01,10,1, 11.9,1,1, 3.389, 10505.331, 402.391, 52777.515 24/03/19,06:08:22,02,10,1, 11.9,1,1, 3.389, 10505.313, 402.421, 52777.548 24/03/19,06:08:22,03,10,1, 11.9,1,1, 3.389, 10505.316, 402.420, 52777.539 24/03/19,06:08:22,04,10,1, 11.9,1,1, 3.389, 10505.338, 402.409, 52777.556 24/03/19,06:08:22,05,10,1, 11.9,1,1, 3.389, 10505.307, 402.433, 52777.546 24/03/19,06:08:22,06,10,1, 11.9,1,1, 3.389, 10505.293, 402.427, 52777.560 24/03/19,06:08:22,07,10,1, 11.9,1,1, 3.389, 10505.328, 402.414, 52777.551 24/03/19,06:08:22,08,10,1, 11.9,1,1, 3.389, 10505.306, 402.422, 52777.523 24/03/19,06:08:22,09,10,1, 11.9,1,1, 3.389, 10505.303, 402.431, 52777.527 24/03/19,06:08:22,10,10,1, 11.9,1,1, 3.389, 10505.302, 402.423, 52777.544 24/03/19,06:08:22,11,10,1, 11.9,1,1, 3.389, 10505.310, 402.428, 52777.532 24/03/19,06:08:22,12,10,1, 11.9,1,1, 3.389, 10505.319, 402.416, 52777.524 24/03/19,06:08:22,13,10,1, 11.9,1,1, 3.389, 10505.308, 402.435, 52777.550 24/03/19,06:08:22,14,10,1, 11.9,1,1, 3.389, 10505.318, 402.443, 52777.517 24/03/19,06:08:22,15,10,1, 11.9,1,1, 3.389, 10505.314, 402.413, 52777.547 24/03/19,06:08:22,16,10,1, 11.9,1,1, 3.389, 10505.303, 402.408, 52777.504 24/03/19,06:08:22,17,10,1, 11.9,1,1, 3.389, 10505.289, 402.412, 52777.316 24/03/19,06:08:22,18,10,1, 11.9,1,1, 3.389, 10505.290, 402.430, 52777.624 24/03/19,06:08:22,19,10,1, 11.9,1,1, 3.389, 10505.295, 402.432, 52777.658 24/03/19,06:08:23,00,10,1, 11.8,1,1, 3.388, 10505.289, 402.432, 52777.658 24/03/19,06:08:23,01,10,1, 11.8,1,1, 3.388, 10505.290, 402.415, 52777.566 24/03/19,06:08:23,02,10,1, 11.8,1,1, 3.388, 10505.301, 402.410, 52777.533 24/03/19,06:08:23,03,10,1, 11.8,1,1, 3.388, 10505.290, 402.427, 52777.526 24/03/19,06:08:23,04,10,1, 11.8,1,1, 3.388, 10505.276, 402.414, 52777.567 24/03/19,06:08:23,05,10,1, 11.8,1,1, 3.388, 10505.305, 402.412, 52777.479 24/03/19,06:08:23,06,10,1, 11.8,1,1, 3.388, 10505.291, 402.421, 52777.601 24/03/19,06:08:23,07,10,1, 11.8,1,1, 3.388, 10505.288, 402.425, 52777.576 24/03/19,06:08:23,08,10,1, 11.8,1,1, 3.388, 10505.309, 402.409, 52777.527 24/03/19,06:08:23,09,10,1, 11.8,1,1, 3.388, 10505.279, 402.414, 52777.534 24/03/19,06:08:23,10,10,1, 11.8,1,1, 3.388, 10505.265, 402.418, 52777.559 24/03/19,06:08:23,11,10,1, 11.8,1,1, 3.388, 10505.287, 402.417, 52777.551 24/03/19,06:08:23,12,10,1, 11.8,1,1, 3.388, 10505.282, 402.421, 52777.528 24/03/19,06:08:23,13,10,1, 11.8,1,1, 3.388, 10505.289, 402.430, 52777.577 24/03/19,06:08:23,14,10,1, 11.8,1,1, 3.388, 10505.275, 402.414, 52777.581 24/03/19,06:08:23,15,10,1, 11.8,1,1, 3.388, 10505.300, 402.444, 52777.569 24/03/19,06:08:23,16,10,1, 11.8,1,1, 3.388, 10505.299, 402.435, 52777.582 24/03/19,06:08:23,17,10,1, 11.8,1,1, 3.388, 10505.287, 402.438, 52777.570 24/03/19,06:08:23,18,10,1, 11.8,1,1, 3.388, 10505.283, 402.422, 52777.608 24/03/19,06:08:23,19,10,1, 11.8,1,1, 3.388, 10505.284, 402.449, 52777.571 24/03/19,06:08:24,00,10,1, 11.9,1,1, 3.389, 10505.280, 402.449, 52777.571 24/03/19,06:08:24,01,10,1, 11.9,1,1, 3.389, 10505.292, 402.451, 52777.616 24/03/19,06:08:24,02,10,1, 11.9,1,1, 3.389, 10505.299, 402.433, 52777.568 24/03/19,06:08:24,03,10,1, 11.9,1,1, 3.389, 10505.294, 402.442, 52777.559 24/03/19,06:08:24,04,10,1, 11.9,1,1, 3.389, 10505.281, 402.433, 52777.538 24/03/19,06:08:24,05,10,1, 11.9,1,1, 3.389, 10505.276, 402.437, 52777.547 24/03/19,06:08:24,06,10,1, 11.9,1,1, 3.389, 10505.269, 402.442, 52777.549 24/03/19,06:08:24,07,10,1, 11.9,1,1, 3.389, 10505.289, 402.439, 52777.505 24/03/19,06:08:24,08,10,1, 11.9,1,1, 3.389, 10505.271, 402.426, 52777.640 24/03/19,06:08:24,09,10,1, 11.9,1,1, 3.389, 10505.298, 402.424, 52777.559 24/03/19,06:08:24,10,10,1, 11.9,1,1, 3.389, 10505.281, 402.425, 52777.623 24/03/19,06:08:24,11,10,1, 11.9,1,1, 3.389, 10505.273, 402.437, 52777.546 24/03/19,06:08:24,12,10,1, 11.9,1,1, 3.389, 10505.285, 402.452, 52777.577 24/03/19,06:08:24,13,10,1, 11.9,1,1, 3.389, 10505.281, 402.444, 52777.534 24/03/19,06:08:24,14,10,1, 11.9,1,1, 3.389, 10505.291, 402.445, 52777.581 24/03/19,06:08:24,15,10,1, 11.9,1,1, 3.389, 10505.277, 402.420, 52777.606 24/03/19,06:08:24,16,10,1, 11.9,1,1, 3.389, 10505.282, 402.442, 52777.629 24/03/19,06:08:24,17,10,1, 11.9,1,1, 3.389, 10505.295, 402.440, 52777.585 24/03/19,06:08:24,18,10,1, 11.9,1,1, 3.389, 10505.279, 402.446, 52777.532 24/03/19,06:08:24,19,10,1, 11.9,1,1, 3.389, 10505.275, 402.456, 52777.542 24/03/19,06:08:25,00,10,1, 11.9,1,1, 3.394, 10505.272, 402.456, 52777.542 24/03/19,06:08:25,01,10,1, 11.9,1,1, 3.394, 10505.277, 402.459, 52777.552 24/03/19,06:08:25,02,10,1, 11.9,1,1, 3.394, 10505.270, 402.455, 52777.571 24/03/19,06:08:25,03,10,1, 11.9,1,1, 3.394, 10505.277, 402.461, 52777.593 24/03/19,06:08:25,04,10,1, 11.9,1,1, 3.394, 10505.261, 402.443, 52777.558 24/03/19,06:08:25,05,10,1, 11.9,1,1, 3.394, 10505.253, 402.434, 52777.553 24/03/19,06:08:25,06,10,1, 11.9,1,1, 3.394, 10505.266, 402.427, 52777.559 24/03/19,06:08:25,07,10,1, 11.9,1,1, 3.394, 10505.263, 402.470, 52777.610 24/03/19,06:08:25,08,10,1, 11.9,1,1, 3.394, 10505.270, 402.475, 52777.627 24/03/19,06:08:25,09,10,1, 11.9,1,1, 3.394, 10505.259, 402.467, 52777.604 24/03/19,06:08:25,10,10,1, 11.9,1,1, 3.394, 10505.252, 402.465, 52777.613 24/03/19,06:08:25,11,10,1, 11.9,1,1, 3.394, 10505.277, 402.456, 52777.565 24/03/19,06:08:25,12,10,1, 11.9,1,1, 3.394, 10505.272, 402.449, 52777.589 24/03/19,06:08:25,13,10,1, 11.9,1,1, 3.394, 10505.263, 402.456, 52777.576 24/03/19,06:08:25,14,10,1, 11.9,1,1, 3.394, 10505.240, 402.468, 52777.606 24/03/19,06:08:25,15,10,1, 11.9,1,1, 3.394, 10505.246, 402.461, 52777.593 24/03/19,06:08:25,16,10,1, 11.9,1,1, 3.394, 10505.271, 402.451, 52777.589 24/03/19,06:08:25,17,10,1, 11.9,1,1, 3.394, 10505.259, 402.450, 52777.574 24/03/19,06:08:25,18,10,1, 11.9,1,1, 3.394, 10505.261, 402.458, 52777.590 24/03/19,06:08:25,19,10,1, 11.9,1,1, 3.394, 10505.240, 402.474, 52777.617 24/03/19,06:08:26,00,10,1, 11.9,1,1, 3.391, 10505.239, 402.474, 52777.617 24/03/19,06:08:26,01,10,1, 11.9,1,1, 3.391, 10505.263, 402.456, 52777.594 24/03/19,06:08:26,02,10,1, 11.9,1,1, 3.391, 10505.251, 402.478, 52777.589 24/03/19,06:08:26,03,10,1, 11.9,1,1, 3.391, 10505.250, 402.474, 52777.610 24/03/19,06:08:26,04,10,1, 11.9,1,1, 3.391, 10505.262, 402.466, 52777.565 24/03/19,06:08:26,05,10,1, 11.9,1,1, 3.391, 10505.249, 402.480, 52777.594 24/03/19,06:08:26,06,10,1, 11.9,1,1, 3.391, 10505.245, 402.496, 52777.615 24/03/19,06:08:26,07,10,1, 11.9,1,1, 3.391, 10505.245, 402.478, 52777.633 24/03/19,06:08:26,08,10,1, 11.9,1,1, 3.391, 10505.222, 402.485, 52777.631 24/03/19,06:08:26,09,10,1, 11.9,1,1, 3.391, 10505.238, 402.493, 52777.605 24/03/19,06:08:26,10,10,1, 11.9,1,1, 3.391, 10505.239, 402.485, 52777.571 24/03/19,06:08:26,11,10,1, 11.9,1,1, 3.391, 10505.238, 402.483, 52777.654 24/03/19,06:08:26,12,10,1, 11.9,1,1, 3.391, 10505.256, 402.477, 52777.612 24/03/19,06:08:26,13,10,1, 11.9,1,1, 3.391, 10505.245, 402.474, 52777.603 24/03/19,06:08:26,14,10,1, 11.9,1,1, 3.391, 10505.207, 402.472, 52777.452 24/03/19,06:08:26,15,10,1, 11.9,1,1, 3.391, 10505.225, 402.496, 52777.704 24/03/19,06:08:26,16,10,1, 11.9,1,1, 3.391, 10505.211, 402.486, 52777.648 24/03/19,06:08:26,17,10,1, 11.9,1,1, 3.391, 10505.228, 402.488, 52777.655 24/03/19,06:08:26,18,10,1, 11.9,1,1, 3.391, 10505.244, 402.475, 52777.650 24/03/19,06:08:26,19,10,1, 11.9,1,1, 3.391, 10505.210, 402.469, 52777.634 24/03/19,06:08:27,00,11,1, 11.9,1,1, 3.394, 10505.205, 402.469, 52777.634 24/03/19,06:08:27,01,11,1, 11.9,1,1, 3.394, 10505.235, 402.480, 52777.625 24/03/19,06:08:27,02,11,1, 11.9,1,1, 3.394, 10505.226, 402.490, 52777.605 24/03/19,06:08:27,03,11,1, 11.9,1,1, 3.394, 10505.192, 402.505, 52777.623 24/03/19,06:08:27,04,11,1, 11.9,1,1, 3.394, 10505.219, 402.514, 52777.617 24/03/19,06:08:27,05,11,1, 11.9,1,1, 3.394, 10505.220, 402.495, 52777.609 24/03/19,06:08:27,06,11,1, 11.9,1,1, 3.394, 10505.216, 402.480, 52777.641 24/03/19,06:08:27,07,11,1, 11.9,1,1, 3.394, 10505.225, 402.479, 52777.516 24/03/19,06:08:27,08,11,1, 11.9,1,1, 3.394, 10505.223, 402.475, 52777.626 24/03/19,06:08:27,09,11,1, 11.9,1,1, 3.394, 10505.238, 402.491, 52777.614 24/03/19,06:08:27,10,11,1, 11.9,1,1, 3.394, 10505.208, 402.491, 52777.578 24/03/19,06:08:27,11,11,1, 11.9,1,1, 3.394, 10505.236, 402.496, 52777.658 24/03/19,06:08:27,12,11,1, 11.9,1,1, 3.394, 10505.196, 402.496, 52777.651 24/03/19,06:08:27,13,11,1, 11.9,1,1, 3.394, 10505.199, 402.502, 52777.616 24/03/19,06:08:27,14,11,1, 11.9,1,1, 3.394, 10505.232, 402.514, 52777.650 24/03/19,06:08:27,15,11,1, 11.9,1,1, 3.394, 10505.214, 402.499, 52777.604 24/03/19,06:08:27,16,11,1, 11.9,1,1, 3.394, 10505.203, 402.490, 52777.600 24/03/19,06:08:27,17,11,1, 11.9,1,1, 3.394, 10505.206, 402.510, 52777.665 24/03/19,06:08:27,18,11,1, 11.9,1,1, 3.394, 10505.218, 402.507, 52777.657 24/03/19,06:08:27,19,11,1, 11.9,1,1, 3.394, 10505.226, 402.498, 52777.663 24/03/19,06:08:28,00,10,1, 11.9,1,1, 3.392, 10505.222, 402.498, 52777.663 24/03/19,06:08:28,01,10,1, 11.9,1,1, 3.392, 10505.203, 402.503, 52777.656 24/03/19,06:08:28,02,10,1, 11.9,1,1, 3.392, 10505.209, 402.498, 52777.655 24/03/19,06:08:28,03,10,1, 11.9,1,1, 3.392, 10505.231, 402.496, 52777.668 24/03/19,06:08:28,04,10,1, 11.9,1,1, 3.392, 10505.208, 402.522, 52777.661 24/03/19,06:08:28,05,10,1, 11.9,1,1, 3.392, 10505.205, 402.503, 52777.627 24/03/19,06:08:28,06,10,1, 11.9,1,1, 3.392, 10505.212, 402.516, 52777.673 24/03/19,06:08:28,07,10,1, 11.9,1,1, 3.392, 10505.210, 402.480, 52777.656 24/03/19,06:08:28,08,10,1, 11.9,1,1, 3.392, 10505.180, 402.496, 52777.663 24/03/19,06:08:28,09,10,1, 11.9,1,1, 3.392, 10505.208, 402.509, 52777.657 24/03/19,06:08:28,10,10,1, 11.9,1,1, 3.392, 10505.192, 402.511, 52777.659 24/03/19,06:08:28,11,10,1, 11.9,1,1, 3.392, 10505.194, 402.515, 52777.648 24/03/19,06:08:28,12,10,1, 11.9,1,1, 3.392, 10505.206, 402.515, 52777.670 24/03/19,06:08:28,13,10,1, 11.9,1,1, 3.392, 10505.211, 402.536, 52777.671 24/03/19,06:08:28,14,10,1, 11.9,1,1, 3.392, 10505.200, 402.514, 52777.665 24/03/19,06:08:28,15,10,1, 11.9,1,1, 3.392, 10505.189, 402.517, 52777.664 24/03/19,06:08:28,16,10,1, 11.9,1,1, 3.392, 10505.183, 402.529, 52777.803 24/03/19,06:08:28,17,10,1, 11.9,1,1, 3.392, 10505.189, 402.528, 52777.645 24/03/19,06:08:28,18,10,1, 11.9,1,1, 3.392, 10505.191, 402.517, 52777.619 24/03/19,06:08:28,19,10,1, 11.9,1,1, 3.392, 10505.192, 402.521, 52777.624 24/03/19,06:08:29,00,11,1, 11.9,1,1, 3.391, 10505.189, 402.521, 52777.624 24/03/19,06:08:29,01,11,1, 11.9,1,1, 3.391, 10505.202, 402.506, 52777.662 24/03/19,06:08:29,02,11,1, 11.9,1,1, 3.391, 10505.191, 402.523, 52777.659 24/03/19,06:08:29,03,11,1, 11.9,1,1, 3.391, 10505.163, 402.519, 52777.688 24/03/19,06:08:29,04,11,1, 11.9,1,1, 3.391, 10505.194, 402.517, 52777.697 24/03/19,06:08:29,05,11,1, 11.9,1,1, 3.391, 10505.205, 402.521, 52777.666 24/03/19,06:08:29,06,11,1, 11.9,1,1, 3.391, 10505.193, 402.515, 52777.704 24/03/19,06:08:29,07,11,1, 11.9,1,1, 3.391, 10505.183, 402.532, 52777.676 24/03/19,06:08:29,08,11,1, 11.9,1,1, 3.391, 10505.158, 402.532, 52777.640 24/03/19,06:08:29,09,11,1, 11.9,1,1, 3.391, 10505.173, 402.512, 52777.649 24/03/19,06:08:29,10,11,1, 11.9,1,1, 3.391, 10505.154, 402.507, 52777.677 24/03/19,06:08:29,11,11,1, 11.9,1,1, 3.391, 10505.187, 402.537, 52777.714 24/03/19,06:08:29,12,11,1, 11.9,1,1, 3.391, 10505.182, 402.526, 52777.675 24/03/19,06:08:29,13,11,1, 11.9,1,1, 3.391, 10505.182, 402.544, 52777.698 24/03/19,06:08:29,14,11,1, 11.9,1,1, 3.391, 10505.223, 402.551, 52777.686 24/03/19,06:08:29,15,11,1, 11.9,1,1, 3.391, 10505.193, 402.536, 52777.645 24/03/19,06:08:29,16,11,1, 11.9,1,1, 3.391, 10505.188, 402.546, 52777.684 24/03/19,06:08:29,17,11,1, 11.9,1,1, 3.391, 10505.195, 402.539, 52777.704 24/03/19,06:08:29,18,11,1, 11.9,1,1, 3.391, 10505.186, 402.533, 52777.676 24/03/19,06:08:29,19,11,1, 11.9,1,1, 3.391, 10505.183, 402.545, 52777.665 24/03/19,06:08:30,00,10,1, 11.9,1,1, 3.391, 10505.180, 402.545, 52777.665 24/03/19,06:08:30,01,10,1, 11.9,1,1, 3.391, 10505.186, 402.534, 52777.688 24/03/19,06:08:30,02,10,1, 11.9,1,1, 3.391, 10505.148, 402.518, 52777.691 24/03/19,06:08:30,03,10,1, 11.9,1,1, 3.391, 10505.170, 402.501, 52777.708 24/03/19,06:08:30,04,10,1, 11.9,1,1, 3.391, 10505.158, 402.520, 52777.716 24/03/19,06:08:30,05,10,1, 11.9,1,1, 3.391, 10505.145, 402.509, 52777.698 24/03/19,06:08:30,06,10,1, 11.9,1,1, 3.391, 10505.154, 402.506, 52777.708 24/03/19,06:08:30,07,10,1, 11.9,1,1, 3.391, 10505.169, 402.509, 52777.708 24/03/19,06:08:30,08,10,1, 11.9,1,1, 3.391, 10505.165, 402.537, 52777.699 24/03/19,06:08:30,09,10,1, 11.9,1,1, 3.391, 10505.171, 402.516, 52777.720 24/03/19,06:08:30,10,10,1, 11.9,1,1, 3.391, 10505.149, 402.518, 52777.654 24/03/19,06:08:30,11,10,1, 11.9,1,1, 3.391, 10505.165, 402.532, 52777.712 24/03/19,06:08:30,12,10,1, 11.9,1,1, 3.391, 10505.154, 402.518, 52777.729 24/03/19,06:08:30,13,10,1, 11.9,1,1, 3.391, 10505.154, 402.533, 52777.698 24/03/19,06:08:30,14,10,1, 11.9,1,1, 3.391, 10505.150, 402.506, 52777.707 24/03/19,06:08:30,15,10,1, 11.9,1,1, 3.391, 10505.160, 402.514, 52777.723 24/03/19,06:08:30,16,10,1, 11.9,1,1, 3.391, 10505.152, 402.531, 52777.666 24/03/19,06:08:30,17,10,1, 11.9,1,1, 3.391, 10505.138, 402.534, 52777.701 24/03/19,06:08:30,18,10,1, 11.9,1,1, 3.391, 10505.157, 402.535, 52777.689 24/03/19,06:08:30,19,10,1, 11.9,1,1, 3.391, 10505.153, 402.534, 52777.697 24/03/19,06:08:31,00,10,1, 11.9,1,1, 3.392, 10505.147, 402.534, 52777.697 24/03/19,06:08:31,01,10,1, 11.9,1,1, 3.392, 10505.134, 402.529, 52777.702 24/03/19,06:08:31,02,10,1, 11.9,1,1, 3.392, 10505.155, 402.547, 52777.699 24/03/19,06:08:31,03,10,1, 11.9,1,1, 3.392, 10505.120, 402.535, 52777.672 24/03/19,06:08:31,04,10,1, 11.9,1,1, 3.392, 10505.126, 402.520, 52777.712 24/03/19,06:08:31,05,10,1, 11.9,1,1, 3.392, 10505.132, 402.499, 52777.701 24/03/19,06:08:31,06,10,1, 11.9,1,1, 3.392, 10505.117, 402.513, 52777.740 24/03/19,06:08:31,07,10,1, 11.9,1,1, 3.392, 10505.109, 402.554, 52777.952 24/03/19,06:08:31,08,10,1, 11.9,1,1, 3.392, 10505.117, 402.532, 52777.803 24/03/19,06:08:31,09,10,1, 11.9,1,1, 3.392, 10505.124, 402.544, 52777.744 24/03/19,06:08:31,10,10,1, 11.9,1,1, 3.392, 10505.130, 402.526, 52777.717 24/03/19,06:08:31,11,10,1, 11.9,1,1, 3.392, 10505.130, 402.550, 52777.751 24/03/19,06:08:31,12,10,1, 11.9,1,1, 3.392, 10505.134, 402.547, 52777.850 24/03/19,06:08:31,13,10,1, 11.9,1,1, 3.392, 10505.129, 402.555, 52777.678 24/03/19,06:08:31,14,10,1, 11.9,1,1, 3.392, 10505.139, 402.552, 52777.709 24/03/19,06:08:31,15,10,1, 11.9,1,1, 3.392, 10505.114, 402.531, 52777.673 24/03/19,06:08:31,16,10,1, 11.9,1,1, 3.392, 10505.106, 402.533, 52777.709 24/03/19,06:08:31,17,10,1, 11.9,1,1, 3.392, 10505.104, 402.555, 52777.719 24/03/19,06:08:31,18,10,1, 11.9,1,1, 3.392, 10505.117, 402.547, 52777.705 24/03/19,06:08:31,19,10,1, 11.9,1,1, 3.392, 10505.102, 402.552, 52777.710 24/03/19,06:08:32,00,10,1, 11.9,1,1, 3.392, 10505.097, 402.552, 52777.710 24/03/19,06:08:32,01,10,1, 11.9,1,1, 3.392, 10505.111, 402.566, 52777.730 24/03/19,06:08:32,02,10,1, 11.9,1,1, 3.392, 10505.120, 402.562, 52777.746 24/03/19,06:08:32,03,10,1, 11.9,1,1, 3.392, 10505.136, 402.528, 52777.703 24/03/19,06:08:32,04,10,1, 11.9,1,1, 3.392, 10505.117, 402.552, 52777.764 24/03/19,06:08:32,05,10,1, 11.9,1,1, 3.392, 10505.098, 402.546, 52777.708 24/03/19,06:08:32,06,10,1, 11.9,1,1, 3.392, 10505.113, 402.554, 52777.741 24/03/19,06:08:32,07,10,1, 11.9,1,1, 3.392, 10505.096, 402.554, 52777.746 24/03/19,06:08:32,08,10,1, 11.9,1,1, 3.392, 10505.092, 402.562, 52777.767 24/03/19,06:08:32,09,10,1, 11.9,1,1, 3.392, 10505.126, 402.555, 52777.745 24/03/19,06:08:32,10,10,1, 11.9,1,1, 3.392, 10505.103, 402.574, 52777.753 24/03/19,06:08:32,11,10,1, 11.9,1,1, 3.392, 10505.098, 402.552, 52777.723 24/03/19,06:08:32,12,10,1, 11.9,1,1, 3.392, 10505.083, 402.591, 52777.789 24/03/19,06:08:32,13,10,1, 11.9,1,1, 3.392, 10505.106, 402.567, 52777.731 24/03/19,06:08:32,14,10,1, 11.9,1,1, 3.392, 10505.088, 402.575, 52777.726 24/03/19,06:08:32,15,10,1, 11.9,1,1, 3.392, 10505.108, 402.558, 52777.737 24/03/19,06:08:32,16,10,1, 11.9,1,1, 3.392, 10505.099, 402.547, 52777.729 24/03/19,06:08:32,17,10,1, 11.9,1,1, 3.392, 10505.083, 402.576, 52777.737 24/03/19,06:08:32,18,10,1, 11.9,1,1, 3.392, 10505.098, 402.567, 52777.725 24/03/19,06:08:32,19,10,1, 11.9,1,1, 3.392, 10505.081, 402.582, 52777.768 24/03/19,06:08:33,00,10,1, 11.8,1,1, 3.392, 10505.080, 402.582, 52777.768 24/03/19,06:08:33,01,10,1, 11.8,1,1, 3.392, 10505.081, 402.581, 52777.739 24/03/19,06:08:33,02,10,1, 11.8,1,1, 3.392, 10505.085, 402.595, 52777.801 24/03/19,06:08:33,03,10,1, 11.8,1,1, 3.392, 10505.084, 402.564, 52777.726 24/03/19,06:08:33,04,10,1, 11.8,1,1, 3.392, 10505.107, 402.552, 52777.750 24/03/19,06:08:33,05,10,1, 11.8,1,1, 3.392, 10505.082, 402.569, 52777.719 24/03/19,06:08:33,06,10,1, 11.8,1,1, 3.392, 10505.067, 402.556, 52777.713 24/03/19,06:08:33,07,10,1, 11.8,1,1, 3.392, 10505.051, 402.562, 52777.753 24/03/19,06:08:33,08,10,1, 11.8,1,1, 3.392, 10505.063, 402.587, 52777.736 24/03/19,06:08:33,09,10,1, 11.8,1,1, 3.392, 10505.068, 402.571, 52777.750 24/03/19,06:08:33,10,10,1, 11.8,1,1, 3.392, 10505.068, 402.573, 52777.754 24/03/19,06:08:33,11,10,1, 11.8,1,1, 3.392, 10505.074, 402.534, 52777.747 24/03/19,06:08:33,12,10,1, 11.8,1,1, 3.392, 10505.056, 402.554, 52777.772 24/03/19,06:08:33,13,10,1, 11.8,1,1, 3.392, 10505.051, 402.550, 52777.743 24/03/19,06:08:33,14,10,1, 11.8,1,1, 3.392, 10505.046, 402.557, 52777.798 24/03/19,06:08:33,15,10,1, 11.8,1,1, 3.392, 10505.031, 402.555, 52777.782 24/03/19,06:08:33,16,10,1, 11.8,1,1, 3.392, 10505.065, 402.587, 52777.782 24/03/19,06:08:33,17,10,1, 11.8,1,1, 3.392, 10505.066, 402.547, 52777.789 24/03/19,06:08:33,18,10,1, 11.8,1,1, 3.392, 10505.064, 402.570, 52777.769 24/03/19,06:08:33,19,10,1, 11.8,1,1, 3.392, 10505.048, 402.584, 52777.785 24/03/19,06:08:34,00,10,1, 11.9,1,1, 3.392, 10505.047, 402.584, 52777.785 24/03/19,06:08:34,01,10,1, 11.9,1,1, 3.392, 10505.043, 402.556, 52777.764 24/03/19,06:08:34,02,10,1, 11.9,1,1, 3.392, 10505.045, 402.561, 52777.759 24/03/19,06:08:34,03,10,1, 11.9,1,1, 3.392, 10505.037, 402.569, 52777.786 24/03/19,06:08:34,04,10,1, 11.9,1,1, 3.392, 10505.053, 402.573, 52777.825 24/03/19,06:08:34,05,10,1, 11.9,1,1, 3.392, 10505.043, 402.569, 52777.719 24/03/19,06:08:34,06,10,1, 11.9,1,1, 3.392, 10505.043, 402.582, 52777.822 24/03/19,06:08:34,07,10,1, 11.9,1,1, 3.392, 10505.036, 402.556, 52777.776 24/03/19,06:08:34,08,10,1, 11.9,1,1, 3.392, 10505.059, 402.580, 52777.768 24/03/19,06:08:34,09,10,1, 11.9,1,1, 3.392, 10505.029, 402.583, 52777.810 24/03/19,06:08:34,10,10,1, 11.9,1,1, 3.392, 10505.035, 402.566, 52777.777 24/03/19,06:08:34,11,10,1, 11.9,1,1, 3.392, 10505.023, 402.577, 52777.766 24/03/19,06:08:34,12,10,1, 11.9,1,1, 3.392, 10505.041, 402.584, 52777.748 24/03/19,06:08:34,13,10,1, 11.9,1,1, 3.392, 10505.055, 402.584, 52777.734 24/03/19,06:08:34,14,10,1, 11.9,1,1, 3.392, 10504.995, 402.566, 52777.760 24/03/19,06:08:34,15,10,1, 11.9,1,1, 3.392, 10505.009, 402.597, 52777.806 24/03/19,06:08:34,16,10,1, 11.9,1,1, 3.392, 10505.033, 402.575, 52777.775 24/03/19,06:08:34,17,10,1, 11.9,1,1, 3.392, 10505.027, 402.593, 52777.751 24/03/19,06:08:34,18,10,1, 11.9,1,1, 3.392, 10505.035, 402.542, 52777.781 24/03/19,06:08:34,19,10,1, 11.9,1,1, 3.392, 10505.025, 402.569, 52777.808 24/03/19,06:08:35,00,10,1, 11.8,1,1, 3.391, 10505.022, 402.569, 52777.808 24/03/19,06:08:35,01,10,1, 11.8,1,1, 3.391, 10505.026, 402.587, 52777.780 24/03/19,06:08:35,02,10,1, 11.8,1,1, 3.391, 10505.010, 402.582, 52777.780 24/03/19,06:08:35,03,10,1, 11.8,1,1, 3.391, 10505.010, 402.588, 52777.776 24/03/19,06:08:35,04,10,1, 11.8,1,1, 3.391, 10505.014, 402.579, 52777.800 24/03/19,06:08:35,05,10,1, 11.8,1,1, 3.391, 10505.030, 402.583, 52777.816 24/03/19,06:08:35,06,10,1, 11.8,1,1, 3.391, 10505.002, 402.581, 52777.780 24/03/19,06:08:35,07,10,1, 11.8,1,1, 3.391, 10505.020, 402.579, 52777.810 24/03/19,06:08:35,08,10,1, 11.8,1,1, 3.391, 10505.008, 402.619, 52777.970 24/03/19,06:08:35,09,10,1, 11.8,1,1, 3.391, 10505.042, 402.584, 52777.731 24/03/19,06:08:35,10,10,1, 11.8,1,1, 3.391, 10505.018, 402.588, 52777.736 24/03/19,06:08:35,11,10,1, 11.8,1,1, 3.391, 10504.996, 402.580, 52777.753 24/03/19,06:08:35,12,10,1, 11.8,1,1, 3.391, 10505.021, 402.581, 52777.800 24/03/19,06:08:35,13,10,1, 11.8,1,1, 3.391, 10504.990, 402.605, 52777.806 24/03/19,06:08:35,14,10,1, 11.8,1,1, 3.391, 10505.008, 402.586, 52777.814 24/03/19,06:08:35,15,10,1, 11.8,1,1, 3.391, 10505.006, 402.572, 52777.819 24/03/19,06:08:35,16,10,1, 11.8,1,1, 3.391, 10505.006, 402.575, 52777.818 24/03/19,06:08:35,17,10,1, 11.8,1,1, 3.391, 10505.013, 402.567, 52777.790 24/03/19,06:08:35,18,10,1, 11.8,1,1, 3.391, 10505.003, 402.596, 52777.798 24/03/19,06:08:35,19,10,1, 11.8,1,1, 3.391, 10504.988, 402.589, 52777.805 24/03/19,06:08:36,00,10,1, 11.9,1,1, 3.394, 10504.980, 402.589, 52777.805 24/03/19,06:08:36,01,10,1, 11.9,1,1, 3.394, 10504.996, 402.594, 52777.823 24/03/19,06:08:36,02,10,1, 11.9,1,1, 3.394, 10504.989, 402.573, 52777.821 24/03/19,06:08:36,03,10,1, 11.9,1,1, 3.394, 10504.980, 402.582, 52777.829 24/03/19,06:08:36,04,10,1, 11.9,1,1, 3.394, 10504.971, 402.608, 52777.837 24/03/19,06:08:36,05,10,1, 11.9,1,1, 3.394, 10504.980, 402.589, 52777.812 24/03/19,06:08:36,06,10,1, 11.9,1,1, 3.394, 10504.978, 402.574, 52777.815 24/03/19,06:08:36,07,10,1, 11.9,1,1, 3.394, 10504.998, 402.572, 52777.819 24/03/19,06:08:36,08,10,1, 11.9,1,1, 3.394, 10504.986, 402.580, 52777.862 24/03/19,06:08:36,09,10,1, 11.9,1,1, 3.394, 10504.970, 402.600, 52777.852 24/03/19,06:08:36,10,10,1, 11.9,1,1, 3.394, 10504.977, 402.595, 52777.854 24/03/19,06:08:36,11,10,1, 11.9,1,1, 3.394, 10504.991, 402.582, 52777.852 24/03/19,06:08:36,12,10,1, 11.9,1,1, 3.394, 10504.971, 402.579, 52777.820 24/03/19,06:08:36,13,10,1, 11.9,1,1, 3.394, 10504.993, 402.605, 52777.840 24/03/19,06:08:36,14,10,1, 11.9,1,1, 3.394, 10504.977, 402.586, 52777.855 24/03/19,06:08:36,15,10,1, 11.9,1,1, 3.394, 10504.962, 402.578, 52777.799 24/03/19,06:08:36,16,10,1, 11.9,1,1, 3.394, 10504.978, 402.595, 52777.752 24/03/19,06:08:36,17,10,1, 11.9,1,1, 3.394, 10504.995, 402.590, 52777.838 24/03/19,06:08:36,18,10,1, 11.9,1,1, 3.394, 10504.974, 402.598, 52777.880 24/03/19,06:08:36,19,10,1, 11.9,1,1, 3.394, 10504.956, 402.596, 52777.854 24/03/19,06:08:37,00,10,1, 11.9,1,1, 3.393, 10504.955, 402.596, 52777.854 24/03/19,06:08:37,01,10,1, 11.9,1,1, 3.393, 10504.952, 402.588, 52777.875 24/03/19,06:08:37,02,10,1, 11.9,1,1, 3.393, 10504.961, 402.587, 52777.882 24/03/19,06:08:37,03,10,1, 11.9,1,1, 3.393, 10504.946, 402.609, 52777.889 24/03/19,06:08:37,04,10,1, 11.9,1,1, 3.393, 10504.949, 402.590, 52777.850 24/03/19,06:08:37,05,10,1, 11.9,1,1, 3.393, 10504.962, 402.593, 52777.857 24/03/19,06:08:37,06,10,1, 11.9,1,1, 3.393, 10504.930, 402.624, 52777.869 24/03/19,06:08:37,07,10,1, 11.9,1,1, 3.393, 10504.950, 402.610, 52777.837 24/03/19,06:08:37,08,10,1, 11.9,1,1, 3.393, 10504.917, 402.580, 52777.834 24/03/19,06:08:37,09,10,1, 11.9,1,1, 3.393, 10504.918, 402.587, 52777.898 24/03/19,06:08:37,10,10,1, 11.9,1,1, 3.393, 10504.962, 402.594, 52777.868 24/03/19,06:08:37,11,10,1, 11.9,1,1, 3.393, 10504.949, 402.595, 52777.875 24/03/19,06:08:37,12,10,1, 11.9,1,1, 3.393, 10504.942, 402.590, 52777.840 24/03/19,06:08:37,13,10,1, 11.9,1,1, 3.393, 10504.954, 402.613, 52777.887 24/03/19,06:08:37,14,10,1, 11.9,1,1, 3.393, 10504.933, 402.623, 52777.836 24/03/19,06:08:37,15,10,1, 11.9,1,1, 3.393, 10504.898, 402.612, 52777.862 24/03/19,06:08:37,16,10,1, 11.9,1,1, 3.393, 10504.930, 402.605, 52777.876 24/03/19,06:08:37,17,10,1, 11.9,1,1, 3.393, 10504.935, 402.624, 52777.872 24/03/19,06:08:37,18,10,1, 11.9,1,1, 3.393, 10504.926, 402.616, 52777.870 24/03/19,06:08:37,19,10,1, 11.9,1,1, 3.393, 10504.957, 402.606, 52777.751 24/03/19,06:08:38,00,11,1, 11.9,1,1, 3.393, 10504.955, 402.606, 52777.751 24/03/19,06:08:38,01,11,1, 11.9,1,1, 3.393, 10504.944, 402.605, 52777.812 24/03/19,06:08:38,02,11,1, 11.9,1,1, 3.393, 10504.933, 402.599, 52777.845 24/03/19,06:08:38,03,11,1, 11.9,1,1, 3.393, 10504.925, 402.598, 52777.858 24/03/19,06:08:38,04,11,1, 11.9,1,1, 3.393, 10504.926, 402.604, 52777.879 24/03/19,06:08:38,05,11,1, 11.9,1,1, 3.393, 10504.915, 402.599, 52777.925 24/03/19,06:08:38,06,11,1, 11.9,1,1, 3.393, 10504.909, 402.609, 52777.900 24/03/19,06:08:38,07,11,1, 11.9,1,1, 3.393, 10504.941, 402.602, 52777.922 24/03/19,06:08:38,08,11,1, 11.9,1,1, 3.393, 10504.920, 402.599, 52777.874 24/03/19,06:08:38,09,11,1, 11.9,1,1, 3.393, 10504.897, 402.594, 52777.896 24/03/19,06:08:38,10,11,1, 11.9,1,1, 3.393, 10504.908, 402.609, 52777.899 24/03/19,06:08:38,11,11,1, 11.9,1,1, 3.393, 10504.897, 402.613, 52777.910 24/03/19,06:08:38,12,11,1, 11.9,1,1, 3.393, 10504.877, 402.604, 52777.896 24/03/19,06:08:38,13,11,1, 11.9,1,1, 3.393, 10504.885, 402.604, 52777.862 24/03/19,06:08:38,14,11,1, 11.9,1,1, 3.393, 10504.891, 402.578, 52777.893 24/03/19,06:08:38,15,11,1, 11.9,1,1, 3.393, 10504.892, 402.580, 52777.881 24/03/19,06:08:38,16,11,1, 11.9,1,1, 3.393, 10504.897, 402.582, 52777.870 24/03/19,06:08:38,17,11,1, 11.9,1,1, 3.393, 10504.890, 402.588, 52777.900 24/03/19,06:08:38,18,11,1, 11.9,1,1, 3.393, 10504.869, 402.593, 52777.936 24/03/19,06:08:38,19,11,1, 11.9,1,1, 3.393, 10504.886, 402.606, 52777.877 24/03/19,06:08:39,00,11,1, 11.9,1,1, 3.391, 10504.880, 402.606, 52777.877 24/03/19,06:08:39,01,11,1, 11.9,1,1, 3.391, 10504.869, 402.608, 52777.934 24/03/19,06:08:39,02,11,1, 11.9,1,1, 3.391, 10504.879, 402.607, 52777.899 24/03/19,06:08:39,03,11,1, 11.9,1,1, 3.391, 10504.860, 402.610, 52777.929 24/03/19,06:08:39,04,11,1, 11.9,1,1, 3.391, 10504.866, 402.627, 52777.940 24/03/19,06:08:39,05,11,1, 11.9,1,1, 3.391, 10504.886, 402.625, 52777.934 24/03/19,06:08:39,06,11,1, 11.9,1,1, 3.391, 10504.852, 402.611, 52777.934 24/03/19,06:08:39,07,11,1, 11.9,1,1, 3.391, 10504.842, 402.636, 52777.905 24/03/19,06:08:39,08,11,1, 11.9,1,1, 3.391, 10504.884, 402.621, 52777.928 24/03/19,06:08:39,09,11,1, 11.9,1,1, 3.391, 10504.851, 402.624, 52777.892 24/03/19,06:08:39,10,11,1, 11.9,1,1, 3.391, 10504.850, 402.630, 52777.923 24/03/19,06:08:39,11,11,1, 11.9,1,1, 3.391, 10504.863, 402.631, 52777.923 24/03/19,06:08:39,12,11,1, 11.9,1,1, 3.391, 10504.837, 402.627, 52777.943 24/03/19,06:08:39,13,11,1, 11.9,1,1, 3.391, 10504.860, 402.617, 52777.927 24/03/19,06:08:39,14,11,1, 11.9,1,1, 3.391, 10504.875, 402.615, 52777.911 24/03/19,06:08:39,15,11,1, 11.9,1,1, 3.391, 10504.844, 402.603, 52777.917 24/03/19,06:08:39,16,11,1, 11.9,1,1, 3.391, 10504.829, 402.608, 52777.892 24/03/19,06:08:39,17,11,1, 11.9,1,1, 3.391, 10504.842, 402.595, 52778.141 24/03/19,06:08:39,18,11,1, 11.9,1,1, 3.391, 10504.868, 402.583, 52777.789 24/03/19,06:08:39,19,11,1, 11.9,1,1, 3.391, 10504.853, 402.604, 52777.839 24/03/19,06:08:40,00,11,1, 11.9,1,1, 3.393, 10504.847, 402.604, 52777.839 24/03/19,06:08:40,01,11,1, 11.9,1,1, 3.393, 10504.836, 402.626, 52777.887 24/03/19,06:08:40,02,11,1, 11.9,1,1, 3.393, 10504.844, 402.600, 52777.918 24/03/19,06:08:40,03,11,1, 11.9,1,1, 3.393, 10504.812, 402.612, 52777.939 24/03/19,06:08:40,04,11,1, 11.9,1,1, 3.393, 10504.801, 402.617, 52777.927 24/03/19,06:08:40,05,11,1, 11.9,1,1, 3.393, 10504.815, 402.600, 52777.895 24/03/19,06:08:40,06,11,1, 11.9,1,1, 3.393, 10504.818, 402.620, 52777.903 24/03/19,06:08:40,07,11,1, 11.9,1,1, 3.393, 10504.817, 402.618, 52777.930 24/03/19,06:08:40,08,11,1, 11.9,1,1, 3.393, 10504.805, 402.616, 52777.911 24/03/19,06:08:40,09,11,1, 11.9,1,1, 3.393, 10504.828, 402.585, 52777.774 24/03/19,06:08:40,10,11,1, 11.9,1,1, 3.393, 10504.828, 402.617, 52777.888 24/03/19,06:08:40,11,11,1, 11.9,1,1, 3.393, 10504.806, 402.625, 52777.885 24/03/19,06:08:40,12,11,1, 11.9,1,1, 3.393, 10504.777, 402.611, 52777.947 24/03/19,06:08:40,13,11,1, 11.9,1,1, 3.393, 10504.784, 402.612, 52777.926 24/03/19,06:08:40,14,11,1, 11.9,1,1, 3.393, 10504.798, 402.639, 52777.935 24/03/19,06:08:40,15,11,1, 11.9,1,1, 3.393, 10504.777, 402.629, 52777.936 24/03/19,06:08:40,16,11,1, 11.9,1,1, 3.393, 10504.794, 402.633, 52777.940 24/03/19,06:08:40,17,11,1, 11.9,1,1, 3.393, 10504.778, 402.617, 52777.968 24/03/19,06:08:40,18,11,1, 11.9,1,1, 3.393, 10504.792, 402.631, 52777.945 24/03/19,06:08:40,19,11,1, 11.9,1,1, 3.393, 10504.772, 402.623, 52777.945 24/03/19,06:08:41,00,11,1, 11.9,1,1, 3.390, 10504.771, 402.623, 52777.945 24/03/19,06:08:41,01,11,1, 11.9,1,1, 3.390, 10504.770, 402.625, 52777.933 24/03/19,06:08:41,02,11,1, 11.9,1,1, 3.390, 10504.765, 402.625, 52777.948 24/03/19,06:08:41,03,11,1, 11.9,1,1, 3.390, 10504.751, 402.645, 52777.945 24/03/19,06:08:41,04,11,1, 11.9,1,1, 3.390, 10504.759, 402.650, 52777.946 24/03/19,06:08:41,05,11,1, 11.9,1,1, 3.390, 10504.739, 402.619, 52777.953 24/03/19,06:08:41,06,11,1, 11.9,1,1, 3.390, 10504.750, 402.629, 52777.943 24/03/19,06:08:41,07,11,1, 11.9,1,1, 3.390, 10504.758, 402.618, 52778.010 24/03/19,06:08:41,08,11,1, 11.9,1,1, 3.390, 10504.759, 402.624, 52777.925 24/03/19,06:08:41,09,11,1, 11.9,1,1, 3.390, 10504.745, 402.606, 52777.985 24/03/19,06:08:41,10,11,1, 11.9,1,1, 3.390, 10504.769, 402.620, 52777.955 24/03/19,06:08:41,11,11,1, 11.9,1,1, 3.390, 10504.735, 402.609, 52777.922 24/03/19,06:08:41,12,11,1, 11.9,1,1, 3.390, 10504.733, 402.649, 52777.941 24/03/19,06:08:41,13,11,1, 11.9,1,1, 3.390, 10504.734, 402.625, 52777.921 24/03/19,06:08:41,14,11,1, 11.9,1,1, 3.390, 10504.727, 402.607, 52777.962 24/03/19,06:08:41,15,11,1, 11.9,1,1, 3.390, 10504.729, 402.611, 52777.943 24/03/19,06:08:41,16,11,1, 11.9,1,1, 3.390, 10504.733, 402.594, 52777.946 24/03/19,06:08:41,17,11,1, 11.9,1,1, 3.390, 10504.725, 402.623, 52777.951 24/03/19,06:08:41,18,11,1, 11.9,1,1, 3.390, 10504.719, 402.618, 52777.950 24/03/19,06:08:41,19,11,1, 11.9,1,1, 3.390, 10504.719, 402.611, 52777.971 24/03/19,06:08:42,00,11,1, 11.9,1,1, 3.394, 10504.713, 402.611, 52777.971 24/03/19,06:08:42,01,11,1, 11.9,1,1, 3.394, 10504.722, 402.606, 52777.931 24/03/19,06:08:42,02,11,1, 11.9,1,1, 3.394, 10504.714, 402.594, 52777.958 24/03/19,06:08:42,03,11,1, 11.9,1,1, 3.394, 10504.709, 402.600, 52777.920 24/03/19,06:08:42,04,11,1, 11.9,1,1, 3.394, 10504.710, 402.602, 52777.966 24/03/19,06:08:42,05,11,1, 11.9,1,1, 3.394, 10504.706, 402.576, 52777.939 24/03/19,06:08:42,06,11,1, 11.9,1,1, 3.394, 10504.715, 402.592, 52777.940 24/03/19,06:08:42,07,11,1, 11.9,1,1, 3.394, 10504.702, 402.592, 52777.948 24/03/19,06:08:42,08,11,1, 11.9,1,1, 3.394, 10504.685, 402.609, 52777.917 24/03/19,06:08:42,09,11,1, 11.9,1,1, 3.394, 10504.693, 402.626, 52778.009 24/03/19,06:08:42,10,11,1, 11.9,1,1, 3.394, 10504.700, 402.614, 52777.882 24/03/19,06:08:42,11,11,1, 11.9,1,1, 3.394, 10504.686, 402.622, 52777.917 24/03/19,06:08:42,12,11,1, 11.9,1,1, 3.394, 10504.683, 402.602, 52778.021 24/03/19,06:08:42,13,11,1, 11.9,1,1, 3.394, 10504.708, 402.603, 52777.920 24/03/19,06:08:42,14,11,1, 11.9,1,1, 3.394, 10504.686, 402.573, 52777.942 24/03/19,06:08:42,15,11,1, 11.9,1,1, 3.394, 10504.699, 402.588, 52778.025 24/03/19,06:08:42,16,11,1, 11.9,1,1, 3.394, 10504.684, 402.597, 52777.990 24/03/19,06:08:42,17,11,1, 11.9,1,1, 3.394, 10504.669, 402.597, 52777.997 24/03/19,06:08:42,18,11,1, 11.9,1,1, 3.394, 10504.682, 402.574, 52777.937 24/03/19,06:08:42,19,11,1, 11.9,1,1, 3.394, 10504.688, 402.590, 52778.003 24/03/19,06:08:43,00,11,1, 11.7,1,1, 3.395, 10504.680, 402.590, 52778.003 24/03/19,06:08:43,01,11,1, 11.7,1,1, 3.395, 10504.673, 402.582, 52777.926 24/03/19,06:08:43,02,11,1, 11.7,1,1, 3.395, 10504.676, 402.570, 52777.943 24/03/19,06:08:43,03,11,1, 11.7,1,1, 3.395, 10504.661, 402.559, 52777.978 24/03/19,06:08:43,04,11,1, 11.7,1,1, 3.395, 10504.667, 402.604, 52777.976 24/03/19,06:08:43,05,11,1, 11.7,1,1, 3.395, 10504.668, 402.597, 52777.961 24/03/19,06:08:43,06,11,1, 11.7,1,1, 3.395, 10504.668, 402.572, 52777.998 24/03/19,06:08:43,07,11,1, 11.7,1,1, 3.395, 10504.675, 402.591, 52777.977 24/03/19,06:08:43,08,11,1, 11.7,1,1, 3.395, 10504.676, 402.557, 52777.993 24/03/19,06:08:43,09,11,1, 11.7,1,1, 3.395, 10504.622, 402.562, 52777.967 24/03/19,06:08:43,10,11,1, 11.7,1,1, 3.395, 10504.651, 402.589, 52777.950 24/03/19,06:08:43,11,11,1, 11.7,1,1, 3.395, 10504.655, 402.555, 52777.988 24/03/19,06:08:43,12,11,1, 11.7,1,1, 3.395, 10504.625, 402.590, 52777.970 24/03/19,06:08:43,13,11,1, 11.7,1,1, 3.395, 10504.637, 402.562, 52777.958 24/03/19,06:08:43,14,11,1, 11.7,1,1, 3.395, 10504.629, 402.556, 52777.954 24/03/19,06:08:43,15,11,1, 11.7,1,1, 3.395, 10504.641, 402.555, 52777.966 24/03/19,06:08:43,16,11,1, 11.7,1,1, 3.395, 10504.650, 402.588, 52777.958 24/03/19,06:08:43,17,11,1, 11.7,1,1, 3.395, 10504.642, 402.601, 52777.979 24/03/19,06:08:43,18,11,1, 11.7,1,1, 3.395, 10504.648, 402.591, 52777.969 24/03/19,06:08:43,19,11,1, 11.7,1,1, 3.395, 10504.645, 402.572, 52778.016 24/03/19,06:08:44,00,11,1, 11.9,1,1, 3.392, 10504.638, 402.572, 52778.016 24/03/19,06:08:44,01,11,1, 11.9,1,1, 3.392, 10504.607, 402.598, 52777.975 24/03/19,06:08:44,02,11,1, 11.9,1,1, 3.392, 10504.648, 402.583, 52777.980 24/03/19,06:08:44,03,11,1, 11.9,1,1, 3.392, 10504.612, 402.578, 52778.003 24/03/19,06:08:44,04,11,1, 11.9,1,1, 3.392, 10504.625, 402.581, 52777.995 24/03/19,06:08:44,05,11,1, 11.9,1,1, 3.392, 10504.638, 402.589, 52777.968 24/03/19,06:08:44,06,11,1, 11.9,1,1, 3.392, 10504.604, 402.581, 52777.983 24/03/19,06:08:44,07,11,1, 11.9,1,1, 3.392, 10504.611, 402.568, 52777.992 24/03/19,06:08:44,08,11,1, 11.9,1,1, 3.392, 10504.598, 402.554, 52777.983 24/03/19,06:08:44,09,11,1, 11.9,1,1, 3.392, 10504.622, 402.554, 52777.996 24/03/19,06:08:44,10,11,1, 11.9,1,1, 3.392, 10504.596, 402.559, 52778.016 24/03/19,06:08:44,11,11,1, 11.9,1,1, 3.392, 10504.595, 402.555, 52777.977 24/03/19,06:08:44,12,11,1, 11.9,1,1, 3.392, 10504.623, 402.575, 52777.977 24/03/19,06:08:44,13,11,1, 11.9,1,1, 3.392, 10504.593, 402.581, 52777.986 24/03/19,06:08:44,14,11,1, 11.9,1,1, 3.392, 10504.598, 402.578, 52777.979 24/03/19,06:08:44,15,11,1, 11.9,1,1, 3.392, 10504.613, 402.564, 52777.999 24/03/19,06:08:44,16,11,1, 11.9,1,1, 3.392, 10504.604, 402.566, 52778.016 24/03/19,06:08:44,17,11,1, 11.9,1,1, 3.392, 10504.597, 402.565, 52778.026 24/03/19,06:08:44,18,11,1, 11.9,1,1, 3.392, 10504.571, 402.559, 52778.020 24/03/19,06:08:44,19,11,1, 11.9,1,1, 3.392, 10504.581, 402.574, 52778.010 24/03/19,06:08:45,00,11,1, 11.9,1,1, 3.393, 10504.580, 402.574, 52778.010 24/03/19,06:08:45,01,11,1, 11.9,1,1, 3.393, 10504.579, 402.553, 52778.002 24/03/19,06:08:45,02,11,1, 11.9,1,1, 3.393, 10504.579, 402.573, 52777.998 24/03/19,06:08:45,03,11,1, 11.9,1,1, 3.393, 10504.616, 402.569, 52777.994 24/03/19,06:08:45,04,11,1, 11.9,1,1, 3.393, 10504.567, 402.572, 52778.003 24/03/19,06:08:45,05,11,1, 11.9,1,1, 3.393, 10504.593, 402.572, 52778.020 24/03/19,06:08:45,06,11,1, 11.9,1,1, 3.393, 10504.569, 402.567, 52777.997 24/03/19,06:08:45,07,11,1, 11.9,1,1, 3.393, 10504.597, 402.554, 52777.991 24/03/19,06:08:45,08,11,1, 11.9,1,1, 3.393, 10504.563, 402.553, 52778.038 24/03/19,06:08:45,09,11,1, 11.9,1,1, 3.393, 10504.549, 402.539, 52778.000 24/03/19,06:08:45,10,11,1, 11.9,1,1, 3.393, 10504.599, 402.554, 52777.996 24/03/19,06:08:45,11,11,1, 11.9,1,1, 3.393, 10504.558, 402.546, 52778.038 24/03/19,06:08:45,12,11,1, 11.9,1,1, 3.393, 10504.586, 402.561, 52778.011 24/03/19,06:08:45,13,11,1, 11.9,1,1, 3.393, 10504.560, 402.561, 52778.015 24/03/19,06:08:45,14,11,1, 11.9,1,1, 3.393, 10504.569, 402.571, 52778.008 24/03/19,06:08:45,15,11,1, 11.9,1,1, 3.393, 10504.554, 402.555, 52778.007 24/03/19,06:08:45,16,11,1, 11.9,1,1, 3.393, 10504.562, 402.539, 52777.979 24/03/19,06:08:45,17,11,1, 11.9,1,1, 3.393, 10504.571, 402.534, 52778.045 24/03/19,06:08:45,18,11,1, 11.9,1,1, 3.393, 10504.564, 402.542, 52778.034 24/03/19,06:08:45,19,11,1, 11.9,1,1, 3.393, 10504.564, 402.527, 52778.006 24/03/19,06:08:46,00,11,1, 12.0,1,1, 3.389, 10504.563, 402.527, 52778.006 24/03/19,06:08:46,01,11,1, 12.0,1,1, 3.389, 10504.554, 402.540, 52777.981 24/03/19,06:08:46,02,11,1, 12.0,1,1, 3.389, 10504.554, 402.554, 52777.968 24/03/19,06:08:46,03,11,1, 12.0,1,1, 3.389, 10504.555, 402.553, 52778.015 24/03/19,06:08:46,04,11,1, 12.0,1,1, 3.389, 10504.532, 402.568, 52777.979 24/03/19,06:08:46,05,11,1, 12.0,1,1, 3.389, 10504.534, 402.552, 52778.008 24/03/19,06:08:46,06,11,1, 12.0,1,1, 3.389, 10504.551, 402.543, 52778.024 24/03/19,06:08:46,07,11,1, 12.0,1,1, 3.389, 10504.536, 402.557, 52778.007 24/03/19,06:08:46,08,11,1, 12.0,1,1, 3.389, 10504.524, 402.527, 52778.002 24/03/19,06:08:46,09,11,1, 12.0,1,1, 3.389, 10504.537, 402.514, 52777.961 24/03/19,06:08:46,10,11,1, 12.0,1,1, 3.389, 10504.527, 402.543, 52778.036 24/03/19,06:08:46,11,11,1, 12.0,1,1, 3.389, 10504.545, 402.544, 52777.995 24/03/19,06:08:46,12,11,1, 12.0,1,1, 3.389, 10504.521, 402.529, 52777.959 24/03/19,06:08:46,13,11,1, 12.0,1,1, 3.389, 10504.536, 402.520, 52778.000 24/03/19,06:08:46,14,11,1, 12.0,1,1, 3.389, 10504.535, 402.514, 52777.966 24/03/19,06:08:46,15,11,1, 12.0,1,1, 3.389, 10504.524, 402.524, 52778.019 24/03/19,06:08:46,16,11,1, 12.0,1,1, 3.389, 10504.534, 402.508, 52778.002 24/03/19,06:08:46,17,11,1, 12.0,1,1, 3.389, 10504.506, 402.505, 52777.985 24/03/19,06:08:46,18,11,1, 12.0,1,1, 3.389, 10504.530, 402.497, 52778.005 24/03/19,06:08:46,19,11,1, 12.0,1,1, 3.389, 10504.536, 402.502, 52778.000 24/03/19,06:08:47,00,11,1, 11.9,1,1, 3.391, 10504.529, 402.502, 52778.000 24/03/19,06:08:47,01,11,1, 11.9,1,1, 3.391, 10504.521, 402.525, 52777.986 24/03/19,06:08:47,02,11,1, 11.9,1,1, 3.391, 10504.508, 402.533, 52777.993 24/03/19,06:08:47,03,11,1, 11.9,1,1, 3.391, 10504.526, 402.521, 52778.037 24/03/19,06:08:47,04,11,1, 11.9,1,1, 3.391, 10504.493, 402.544, 52778.008 24/03/19,06:08:47,05,11,1, 11.9,1,1, 3.391, 10504.491, 402.510, 52778.019 24/03/19,06:08:47,06,11,1, 11.9,1,1, 3.391, 10504.504, 402.510, 52778.034 24/03/19,06:08:47,07,11,1, 11.9,1,1, 3.391, 10504.501, 402.507, 52778.001 24/03/19,06:08:47,08,11,1, 11.9,1,1, 3.391, 10504.526, 402.512, 52777.999 24/03/19,06:08:47,09,11,1, 11.9,1,1, 3.391, 10504.510, 402.521, 52778.000 24/03/19,06:08:47,10,11,1, 11.9,1,1, 3.391, 10504.477, 402.496, 52778.026 24/03/19,06:08:47,11,11,1, 11.9,1,1, 3.391, 10504.502, 402.483, 52778.005 24/03/19,06:08:47,12,11,1, 11.9,1,1, 3.391, 10504.470, 402.493, 52778.023 24/03/19,06:08:47,13,11,1, 11.9,1,1, 3.391, 10504.487, 402.479, 52778.041 24/03/19,06:08:47,14,11,1, 11.9,1,1, 3.391, 10504.489, 402.502, 52777.992 24/03/19,06:08:47,15,11,1, 11.9,1,1, 3.391, 10504.488, 402.491, 52777.984 24/03/19,06:08:47,16,11,1, 11.9,1,1, 3.391, 10504.483, 402.476, 52777.986 24/03/19,06:08:47,17,11,1, 11.9,1,1, 3.391, 10504.494, 402.488, 52777.999 24/03/19,06:08:47,18,11,1, 11.9,1,1, 3.391, 10504.489, 402.494, 52778.022 24/03/19,06:08:47,19,11,1, 11.9,1,1, 3.391, 10504.490, 402.495, 52778.013 24/03/19,06:08:48,00,11,1, 12.0,1,1, 3.392, 10504.488, 402.495, 52778.013 24/03/19,06:08:48,01,11,1, 12.0,1,1, 3.392, 10504.486, 402.482, 52777.982 24/03/19,06:08:48,02,11,1, 12.0,1,1, 3.392, 10504.500, 402.486, 52777.982 24/03/19,06:08:48,03,11,1, 12.0,1,1, 3.392, 10504.493, 402.473, 52777.995 24/03/19,06:08:48,04,11,1, 12.0,1,1, 3.392, 10504.479, 402.468, 52777.986 24/03/19,06:08:48,05,11,1, 12.0,1,1, 3.392, 10504.467, 402.476, 52777.995 24/03/19,06:08:48,06,11,1, 12.0,1,1, 3.392, 10504.491, 402.480, 52777.999 24/03/19,06:08:48,07,11,1, 12.0,1,1, 3.392, 10504.459, 402.492, 52778.009 24/03/19,06:08:48,08,11,1, 12.0,1,1, 3.392, 10504.498, 402.476, 52778.010 24/03/19,06:08:48,09,11,1, 12.0,1,1, 3.392, 10504.487, 402.462, 52778.003 24/03/19,06:08:48,10,11,1, 12.0,1,1, 3.392, 10504.476, 402.456, 52778.026 24/03/19,06:08:48,11,11,1, 12.0,1,1, 3.392, 10504.459, 402.448, 52778.025 24/03/19,06:08:48,12,11,1, 12.0,1,1, 3.392, 10504.459, 402.467, 52778.014 24/03/19,06:08:48,13,11,1, 12.0,1,1, 3.392, 10504.464, 402.441, 52778.026 24/03/19,06:08:48,14,11,1, 12.0,1,1, 3.392, 10504.469, 402.455, 52777.982 24/03/19,06:08:48,15,11,1, 12.0,1,1, 3.392, 10504.497, 402.435, 52777.957 24/03/19,06:08:48,16,11,1, 12.0,1,1, 3.392, 10504.435, 402.466, 52778.138 24/03/19,06:08:48,17,11,1, 12.0,1,1, 3.392, 10504.452, 402.443, 52778.072 24/03/19,06:08:48,18,11,1, 12.0,1,1, 3.392, 10504.448, 402.408, 52778.037 24/03/19,06:08:48,19,11,1, 12.0,1,1, 3.392, 10504.453, 402.410, 52777.808 24/03/19,06:08:49,00,11,1, 11.9,1,1, 3.393, 10504.446, 402.410, 52777.808 24/03/19,06:08:49,01,11,1, 11.9,1,1, 3.393, 10504.423, 402.441, 52778.050 24/03/19,06:08:49,02,11,1, 11.9,1,1, 3.393, 10504.448, 402.413, 52778.043 24/03/19,06:08:49,03,11,1, 11.9,1,1, 3.393, 10504.438, 402.427, 52778.031 24/03/19,06:08:49,04,11,1, 11.9,1,1, 3.393, 10504.457, 402.434, 52778.028 24/03/19,06:08:49,05,11,1, 11.9,1,1, 3.393, 10504.457, 402.427, 52778.005 24/03/19,06:08:49,06,11,1, 11.9,1,1, 3.393, 10504.445, 402.417, 52778.025 24/03/19,06:08:49,07,11,1, 11.9,1,1, 3.393, 10504.442, 402.431, 52778.036 24/03/19,06:08:49,08,11,1, 11.9,1,1, 3.393, 10504.445, 402.436, 52777.981 24/03/19,06:08:49,09,11,1, 11.9,1,1, 3.393, 10504.425, 402.424, 52777.987 24/03/19,06:08:49,10,11,1, 11.9,1,1, 3.393, 10504.429, 402.399, 52778.066 24/03/19,06:08:49,11,11,1, 11.9,1,1, 3.393, 10504.427, 402.405, 52778.039 24/03/19,06:08:49,12,11,1, 11.9,1,1, 3.393, 10504.435, 402.401, 52778.043 24/03/19,06:08:49,13,11,1, 11.9,1,1, 3.393, 10504.448, 402.402, 52777.957 24/03/19,06:08:49,14,11,1, 11.9,1,1, 3.393, 10504.460, 402.390, 52778.049 24/03/19,06:08:49,15,11,1, 11.9,1,1, 3.393, 10504.436, 402.392, 52777.974 24/03/19,06:08:49,16,11,1, 11.9,1,1, 3.393, 10504.468, 402.394, 52777.982 24/03/19,06:08:49,17,11,1, 11.9,1,1, 3.393, 10504.424, 402.375, 52777.999 24/03/19,06:08:49,18,11,1, 11.9,1,1, 3.393, 10504.416, 402.394, 52777.981 24/03/19,06:08:49,19,11,1, 11.9,1,1, 3.393, 10504.421, 402.387, 52778.047 24/03/19,06:08:50,00,11,1, 11.9,1,1, 3.391, 10504.421, 402.387, 52778.047 24/03/19,06:08:50,01,11,1, 11.9,1,1, 3.391, 10504.439, 402.381, 52778.056 24/03/19,06:08:50,02,11,1, 11.9,1,1, 3.391, 10504.439, 402.401, 52778.006 24/03/19,06:08:50,03,11,1, 11.9,1,1, 3.391, 10504.436, 402.381, 52778.022 24/03/19,06:08:50,04,11,1, 11.9,1,1, 3.391, 10504.407, 402.373, 52777.992 24/03/19,06:08:50,05,11,1, 11.9,1,1, 3.391, 10504.433, 402.371, 52777.990 24/03/19,06:08:50,06,11,1, 11.9,1,1, 3.391, 10504.428, 402.366, 52778.028 24/03/19,06:08:50,07,11,1, 11.9,1,1, 3.391, 10504.444, 402.380, 52778.039 24/03/19,06:08:50,08,11,1, 11.9,1,1, 3.391, 10504.422, 402.383, 52778.062 24/03/19,06:08:50,09,11,1, 11.9,1,1, 3.391, 10504.431, 402.358, 52778.002 24/03/19,06:08:50,10,11,1, 11.9,1,1, 3.391, 10504.427, 402.353, 52778.055 24/03/19,06:08:50,11,11,1, 11.9,1,1, 3.391, 10504.433, 402.352, 52778.039 24/03/19,06:08:50,12,11,1, 11.9,1,1, 3.391, 10504.429, 402.367, 52778.023 24/03/19,06:08:50,13,11,1, 11.9,1,1, 3.391, 10504.413, 402.351, 52777.985 24/03/19,06:08:50,14,11,1, 11.9,1,1, 3.391, 10504.422, 402.372, 52778.064 24/03/19,06:08:50,15,11,1, 11.9,1,1, 3.391, 10504.433, 402.343, 52778.065 24/03/19,06:08:50,16,11,1, 11.9,1,1, 3.391, 10504.440, 402.344, 52778.036 24/03/19,06:08:50,17,11,1, 11.9,1,1, 3.391, 10504.421, 402.344, 52777.992 24/03/19,06:08:50,18,11,1, 11.9,1,1, 3.391, 10504.442, 402.348, 52778.023 24/03/19,06:08:50,19,11,1, 11.9,1,1, 3.391, 10504.387, 402.331, 52778.087 24/03/19,06:08:51,00,10,1, 11.9,1,1, 3.393, 10504.379, 402.331, 52778.087 24/03/19,06:08:51,01,10,1, 11.9,1,1, 3.393, 10504.401, 402.350, 52778.027 24/03/19,06:08:51,02,10,1, 11.9,1,1, 3.393, 10504.424, 402.334, 52777.989 24/03/19,06:08:51,03,10,1, 11.9,1,1, 3.393, 10504.413, 402.311, 52777.953 24/03/19,06:08:51,04,10,1, 11.9,1,1, 3.393, 10504.405, 402.327, 52778.090 24/03/19,06:08:51,05,10,1, 11.9,1,1, 3.393, 10504.406, 402.320, 52778.068 24/03/19,06:08:51,06,10,1, 11.9,1,1, 3.393, 10504.408, 402.332, 52778.019 24/03/19,06:08:51,07,10,1, 11.9,1,1, 3.393, 10504.417, 402.317, 52778.016 24/03/19,06:08:51,08,10,1, 11.9,1,1, 3.393, 10504.404, 402.320, 52777.988 24/03/19,06:08:51,09,10,1, 11.9,1,1, 3.393, 10504.423, 402.306, 52778.056 24/03/19,06:08:51,10,10,1, 11.9,1,1, 3.393, 10504.408, 402.312, 52777.953 24/03/19,06:08:51,11,10,1, 11.9,1,1, 3.393, 10504.403, 402.305, 52777.968 24/03/19,06:08:51,12,10,1, 11.9,1,1, 3.393, 10504.413, 402.318, 52777.994 24/03/19,06:08:51,13,10,1, 11.9,1,1, 3.393, 10504.393, 402.313, 52778.023 24/03/19,06:08:51,14,10,1, 11.9,1,1, 3.393, 10504.385, 402.276, 52778.013 24/03/19,06:08:51,15,10,1, 11.9,1,1, 3.393, 10504.428, 402.285, 52777.981 24/03/19,06:08:51,16,10,1, 11.9,1,1, 3.393, 10504.414, 402.272, 52778.011 24/03/19,06:08:51,17,10,1, 11.9,1,1, 3.393, 10504.403, 402.278, 52778.018 24/03/19,06:08:51,18,10,1, 11.9,1,1, 3.393, 10504.404, 402.280, 52777.994 24/03/19,06:08:51,19,10,1, 11.9,1,1, 3.393, 10504.415, 402.277, 52777.962 24/03/19,06:08:52,00,10,1, 11.9,1,1, 3.390, 10504.413, 402.277, 52777.962 24/03/19,06:08:52,01,10,1, 11.9,1,1, 3.390, 10504.381, 402.280, 52778.031 24/03/19,06:08:52,02,10,1, 11.9,1,1, 3.390, 10504.391, 402.250, 52777.990 24/03/19,06:08:52,03,10,1, 11.9,1,1, 3.390, 10504.399, 402.244, 52778.034 24/03/19,06:08:52,04,10,1, 11.9,1,1, 3.390, 10504.415, 402.269, 52778.014 24/03/19,06:08:52,05,10,1, 11.9,1,1, 3.390, 10504.394, 402.257, 52778.013 24/03/19,06:08:52,06,10,1, 11.9,1,1, 3.390, 10504.395, 402.250, 52777.968 24/03/19,06:08:52,07,10,1, 11.9,1,1, 3.390, 10504.367, 402.239, 52778.025 24/03/19,06:08:52,08,10,1, 11.9,1,1, 3.390, 10504.390, 402.218, 52778.038 24/03/19,06:08:52,09,10,1, 11.9,1,1, 3.390, 10504.389, 402.233, 52777.984 24/03/19,06:08:52,10,10,1, 11.9,1,1, 3.390, 10504.394, 402.241, 52777.999 24/03/19,06:08:52,11,10,1, 11.9,1,1, 3.390, 10504.375, 402.228, 52778.006 24/03/19,06:08:52,12,10,1, 11.9,1,1, 3.390, 10504.382, 402.217, 52778.004 24/03/19,06:08:52,13,10,1, 11.9,1,1, 3.390, 10504.370, 402.221, 52777.994 24/03/19,06:08:52,14,10,1, 11.9,1,1, 3.390, 10504.380, 402.240, 52778.002 24/03/19,06:08:52,15,10,1, 11.9,1,1, 3.390, 10504.399, 402.211, 52778.019 24/03/19,06:08:52,16,10,1, 11.9,1,1, 3.390, 10504.372, 402.235, 52777.979 24/03/19,06:08:52,17,10,1, 11.9,1,1, 3.390, 10504.360, 402.239, 52778.011 24/03/19,06:08:52,18,10,1, 11.9,1,1, 3.390, 10504.366, 402.199, 52778.025 24/03/19,06:08:52,19,10,1, 11.9,1,1, 3.390, 10504.383, 402.227, 52777.988 24/03/19,06:08:53,00,10,1, 11.9,1,1, 3.392, 10504.379, 402.227, 52777.988 24/03/19,06:08:53,01,10,1, 11.9,1,1, 3.392, 10504.331, 402.203, 52777.982 24/03/19,06:08:53,02,10,1, 11.9,1,1, 3.392, 10504.350, 402.208, 52777.979 24/03/19,06:08:53,03,10,1, 11.9,1,1, 3.392, 10504.360, 402.176, 52777.986 24/03/19,06:08:53,04,10,1, 11.9,1,1, 3.392, 10504.375, 402.216, 52777.988 24/03/19,06:08:53,05,10,1, 11.9,1,1, 3.392, 10504.364, 402.225, 52778.005 24/03/19,06:08:53,06,10,1, 11.9,1,1, 3.392, 10504.356, 402.194, 52778.026 24/03/19,06:08:53,07,10,1, 11.9,1,1, 3.392, 10504.348, 402.183, 52778.001 24/03/19,06:08:53,08,10,1, 11.9,1,1, 3.392, 10504.352, 402.178, 52778.037 24/03/19,06:08:53,09,10,1, 11.9,1,1, 3.392, 10504.361, 402.196, 52778.011 24/03/19,06:08:53,10,10,1, 11.9,1,1, 3.392, 10504.349, 402.165, 52777.987 24/03/19,06:08:53,11,10,1, 11.9,1,1, 3.392, 10504.356, 402.188, 52777.995 24/03/19,06:08:53,12,10,1, 11.9,1,1, 3.392, 10504.355, 402.168, 52778.116 24/03/19,06:08:53,13,10,1, 11.9,1,1, 3.392, 10504.347, 402.173, 52778.069 24/03/19,06:08:53,14,10,1, 11.9,1,1, 3.392, 10504.353, 402.167, 52778.037 24/03/19,06:08:53,15,10,1, 11.9,1,1, 3.392, 10504.380, 402.173, 52778.025 24/03/19,06:08:53,16,10,1, 11.9,1,1, 3.392, 10504.355, 402.162, 52778.023 24/03/19,06:08:53,17,10,1, 11.9,1,1, 3.392, 10504.349, 402.148, 52778.004 24/03/19,06:08:53,18,10,1, 11.9,1,1, 3.392, 10504.339, 402.164, 52778.014 24/03/19,06:08:53,19,10,1, 11.9,1,1, 3.392, 10504.365, 402.177, 52778.040 24/03/19,06:08:54,00,10,1, 11.9,1,1, 3.392, 10504.363, 402.177, 52778.040 24/03/19,06:08:54,01,10,1, 11.9,1,1, 3.392, 10504.346, 402.163, 52778.023 24/03/19,06:08:54,02,10,1, 11.9,1,1, 3.392, 10504.389, 402.152, 52777.957 24/03/19,06:08:54,03,10,1, 11.9,1,1, 3.392, 10504.351, 402.150, 52777.969 24/03/19,06:08:54,04,10,1, 11.9,1,1, 3.392, 10504.397, 402.146, 52777.932 24/03/19,06:08:54,05,10,1, 11.9,1,1, 3.392, 10504.352, 402.158, 52777.977 24/03/19,06:08:54,06,10,1, 11.9,1,1, 3.392, 10504.341, 402.156, 52777.982 24/03/19,06:08:54,07,10,1, 11.9,1,1, 3.392, 10504.373, 402.118, 52778.013 24/03/19,06:08:54,08,10,1, 11.9,1,1, 3.392, 10504.364, 402.093, 52778.001 24/03/19,06:08:54,09,10,1, 11.9,1,1, 3.392, 10504.364, 402.092, 52778.010 24/03/19,06:08:54,10,10,1, 11.9,1,1, 3.392, 10504.346, 402.133, 52777.995 24/03/19,06:08:54,11,10,1, 11.9,1,1, 3.392, 10504.370, 402.115, 52778.002 24/03/19,06:08:54,12,10,1, 11.9,1,1, 3.392, 10504.346, 402.132, 52778.044 24/03/19,06:08:54,13,10,1, 11.9,1,1, 3.392, 10504.388, 402.122, 52777.985 24/03/19,06:08:54,14,10,1, 11.9,1,1, 3.392, 10504.336, 402.123, 52777.998 24/03/19,06:08:54,15,10,1, 11.9,1,1, 3.392, 10504.354, 402.103, 52777.998 24/03/19,06:08:54,16,10,1, 11.9,1,1, 3.392, 10504.330, 402.107, 52777.975 24/03/19,06:08:54,17,10,1, 11.9,1,1, 3.392, 10504.342, 402.094, 52778.041 24/03/19,06:08:54,18,10,1, 11.9,1,1, 3.392, 10504.343, 402.118, 52778.058 24/03/19,06:08:54,19,10,1, 11.9,1,1, 3.392, 10504.344, 402.098, 52777.997 24/03/19,06:08:55,00,10,1, 12.0,1,1, 3.391, 10504.338, 402.098, 52777.997 24/03/19,06:08:55,01,10,1, 12.0,1,1, 3.391, 10504.339, 402.094, 52778.011 24/03/19,06:08:55,02,10,1, 12.0,1,1, 3.391, 10504.352, 402.084, 52777.999 24/03/19,06:08:55,03,10,1, 12.0,1,1, 3.391, 10504.338, 402.065, 52777.989 24/03/19,06:08:55,04,10,1, 12.0,1,1, 3.391, 10504.346, 402.094, 52777.984 24/03/19,06:08:55,05,10,1, 12.0,1,1, 3.391, 10504.361, 402.064, 52778.043 24/03/19,06:08:55,06,10,1, 12.0,1,1, 3.391, 10504.345, 402.080, 52778.019 24/03/19,06:08:55,07,10,1, 12.0,1,1, 3.391, 10504.343, 402.063, 52778.011 24/03/19,06:08:55,08,10,1, 12.0,1,1, 3.391, 10504.323, 402.065, 52777.975 24/03/19,06:08:55,09,10,1, 12.0,1,1, 3.391, 10504.316, 402.059, 52777.978 24/03/19,06:08:55,10,10,1, 12.0,1,1, 3.391, 10504.337, 402.033, 52778.010 24/03/19,06:08:55,11,10,1, 12.0,1,1, 3.391, 10504.346, 402.063, 52778.002 24/03/19,06:08:55,12,10,1, 12.0,1,1, 3.391, 10504.333, 402.050, 52778.022 24/03/19,06:08:55,13,10,1, 12.0,1,1, 3.391, 10504.349, 402.049, 52777.985 24/03/19,06:08:55,14,10,1, 12.0,1,1, 3.391, 10504.338, 402.059, 52778.053 24/03/19,06:08:55,15,10,1, 12.0,1,1, 3.391, 10504.339, 402.040, 52777.999 24/03/19,06:08:55,16,10,1, 12.0,1,1, 3.391, 10504.324, 402.033, 52778.008 24/03/19,06:08:55,17,10,1, 12.0,1,1, 3.391, 10504.332, 402.031, 52778.017 24/03/19,06:08:55,18,10,1, 12.0,1,1, 3.391, 10504.334, 402.010, 52777.994 24/03/19,06:08:55,19,10,1, 12.0,1,1, 3.391, 10504.346, 402.017, 52778.029 24/03/19,06:08:56,00,10,1, 11.9,1,1, 3.393, 10504.346, 402.017, 52778.029 24/03/19,06:08:56,01,10,1, 11.9,1,1, 3.393, 10504.333, 402.005, 52778.048 24/03/19,06:08:56,02,10,1, 11.9,1,1, 3.393, 10504.339, 402.006, 52778.009 24/03/19,06:08:56,03,10,1, 11.9,1,1, 3.393, 10504.332, 402.004, 52777.986 24/03/19,06:08:56,04,10,1, 11.9,1,1, 3.393, 10504.320, 402.026, 52777.992 24/03/19,06:08:56,05,10,1, 11.9,1,1, 3.393, 10504.359, 401.988, 52778.037 24/03/19,06:08:56,06,10,1, 11.9,1,1, 3.393, 10504.355, 401.981, 52778.019 24/03/19,06:08:56,07,10,1, 11.9,1,1, 3.393, 10504.341, 401.993, 52778.005 24/03/19,06:08:56,08,10,1, 11.9,1,1, 3.393, 10504.340, 401.977, 52778.048 24/03/19,06:08:56,09,10,1, 11.9,1,1, 3.393, 10504.329, 402.004, 52778.022 24/03/19,06:08:56,10,10,1, 11.9,1,1, 3.393, 10504.332, 402.002, 52778.045 24/03/19,06:08:56,11,10,1, 11.9,1,1, 3.393, 10504.334, 401.965, 52778.030 24/03/19,06:08:56,12,10,1, 11.9,1,1, 3.393, 10504.335, 401.973, 52778.039 24/03/19,06:08:56,13,10,1, 11.9,1,1, 3.393, 10504.331, 401.982, 52778.033 24/03/19,06:08:56,14,10,1, 11.9,1,1, 3.393, 10504.348, 401.973, 52778.025 24/03/19,06:08:56,15,10,1, 11.9,1,1, 3.393, 10504.340, 401.964, 52778.028 24/03/19,06:08:56,16,10,1, 11.9,1,1, 3.393, 10504.330, 401.952, 52778.037 24/03/19,06:08:56,17,10,1, 11.9,1,1, 3.393, 10504.331, 401.938, 52778.037 24/03/19,06:08:56,18,10,1, 11.9,1,1, 3.393, 10504.311, 401.953, 52778.012 24/03/19,06:08:56,19,10,1, 11.9,1,1, 3.393, 10504.325, 401.932, 52778.008 24/03/19,06:08:57,00,10,1, 11.9,1,1, 3.395, 10504.321, 401.932, 52778.008 24/03/19,06:08:57,01,10,1, 11.9,1,1, 3.395, 10504.336, 401.948, 52778.046 24/03/19,06:08:57,02,10,1, 11.9,1,1, 3.395, 10504.342, 401.966, 52778.248 24/03/19,06:08:57,03,10,1, 11.9,1,1, 3.395, 10504.348, 401.982, 52778.237 24/03/19,06:08:57,04,10,1, 11.9,1,1, 3.395, 10504.363, 401.987, 52778.256 24/03/19,06:08:57,05,10,1, 11.9,1,1, 3.395, 10504.342, 401.950, 52778.250 24/03/19,06:08:57,06,10,1, 11.9,1,1, 3.395, 10504.340, 401.959, 52778.273 24/03/19,06:08:57,07,10,1, 11.9,1,1, 3.395, 10504.325, 401.951, 52778.273 24/03/19,06:08:57,08,10,1, 11.9,1,1, 3.395, 10504.351, 401.956, 52778.293 24/03/19,06:08:57,09,10,1, 11.9,1,1, 3.395, 10504.318, 401.941, 52778.292 24/03/19,06:08:57,10,10,1, 11.9,1,1, 3.395, 10504.344, 401.920, 52778.258 24/03/19,06:08:57,11,10,1, 11.9,1,1, 3.395, 10504.321, 401.936, 52778.272 24/03/19,06:08:57,12,10,1, 11.9,1,1, 3.395, 10504.332, 401.918, 52778.277 24/03/19,06:08:57,13,10,1, 11.9,1,1, 3.395, 10504.314, 401.932, 52778.300 24/03/19,06:08:57,14,10,1, 11.9,1,1, 3.395, 10504.320, 401.904, 52778.303 24/03/19,06:08:57,15,10,1, 11.9,1,1, 3.395, 10504.330, 401.924, 52778.253 24/03/19,06:08:57,16,10,1, 11.9,1,1, 3.395, 10504.320, 401.913, 52778.259 24/03/19,06:08:57,17,10,1, 11.9,1,1, 3.395, 10504.306, 401.921, 52778.248 24/03/19,06:08:57,18,10,1, 11.9,1,1, 3.395, 10504.316, 401.908, 52778.299 24/03/19,06:08:57,19,10,1, 11.9,1,1, 3.395, 10504.315, 401.905, 52778.290 24/03/19,06:08:58,00,11,1, 11.9,1,1, 3.393, 10504.313, 401.905, 52778.290 24/03/19,06:08:58,01,11,1, 11.9,1,1, 3.393, 10504.303, 401.907, 52778.283 24/03/19,06:08:58,02,11,1, 11.9,1,1, 3.393, 10504.296, 401.905, 52778.248 24/03/19,06:08:58,03,11,1, 11.9,1,1, 3.393, 10504.309, 401.889, 52778.264 24/03/19,06:08:58,04,11,1, 11.9,1,1, 3.393, 10504.305, 401.902, 52778.235 24/03/19,06:08:58,05,11,1, 11.9,1,1, 3.393, 10504.315, 401.873, 52778.239 24/03/19,06:08:58,06,11,1, 11.9,1,1, 3.393, 10504.320, 401.903, 52778.301 24/03/19,06:08:58,07,11,1, 11.9,1,1, 3.393, 10504.324, 401.881, 52778.249 24/03/19,06:08:58,08,11,1, 11.9,1,1, 3.393, 10504.329, 401.875, 52778.275 24/03/19,06:08:58,09,11,1, 11.9,1,1, 3.393, 10504.325, 401.849, 52778.274 24/03/19,06:08:58,10,11,1, 11.9,1,1, 3.393, 10504.316, 401.871, 52778.253 24/03/19,06:08:58,11,11,1, 11.9,1,1, 3.393, 10504.313, 401.842, 52778.261 24/03/19,06:08:58,12,11,1, 11.9,1,1, 3.393, 10504.335, 401.865, 52778.241 24/03/19,06:08:58,13,11,1, 11.9,1,1, 3.393, 10504.309, 401.852, 52778.270 24/03/19,06:08:58,14,11,1, 11.9,1,1, 3.393, 10504.331, 401.868, 52778.266 24/03/19,06:08:58,15,11,1, 11.9,1,1, 3.393, 10504.317, 401.855, 52778.252 24/03/19,06:08:58,16,11,1, 11.9,1,1, 3.393, 10504.318, 401.850, 52778.271 24/03/19,06:08:58,17,11,1, 11.9,1,1, 3.393, 10504.305, 401.833, 52778.257 24/03/19,06:08:58,18,11,1, 11.9,1,1, 3.393, 10504.328, 401.843, 52778.275 24/03/19,06:08:58,19,11,1, 11.9,1,1, 3.393, 10504.304, 401.839, 52778.282 24/03/19,06:08:59,00,11,1, 11.9,1,1, 3.391, 10504.296, 401.839, 52778.282 24/03/19,06:08:59,01,11,1, 11.9,1,1, 3.391, 10504.301, 401.822, 52778.278 24/03/19,06:08:59,02,11,1, 11.9,1,1, 3.391, 10504.294, 401.834, 52778.236 24/03/19,06:08:59,03,11,1, 11.9,1,1, 3.391, 10504.339, 401.837, 52778.278 24/03/19,06:08:59,04,11,1, 11.9,1,1, 3.391, 10504.317, 401.810, 52778.285 24/03/19,06:08:59,05,11,1, 11.9,1,1, 3.391, 10504.344, 401.822, 52778.272 24/03/19,06:08:59,06,11,1, 11.9,1,1, 3.391, 10504.321, 401.814, 52778.249 24/03/19,06:08:59,07,11,1, 11.9,1,1, 3.391, 10504.318, 401.832, 52778.258 24/03/19,06:08:59,08,11,1, 11.9,1,1, 3.391, 10504.301, 401.803, 52778.284 24/03/19,06:08:59,09,11,1, 11.9,1,1, 3.391, 10504.321, 401.791, 52778.288 24/03/19,06:08:59,10,11,1, 11.9,1,1, 3.391, 10504.308, 401.806, 52778.278 24/03/19,06:08:59,11,11,1, 11.9,1,1, 3.391, 10504.314, 401.795, 52778.317 24/03/19,06:08:59,12,11,1, 11.9,1,1, 3.391, 10504.314, 401.793, 52778.294 24/03/19,06:08:59,13,11,1, 11.9,1,1, 3.391, 10504.316, 401.779, 52778.302 24/03/19,06:08:59,14,11,1, 11.9,1,1, 3.391, 10504.298, 401.769, 52778.277 24/03/19,06:08:59,15,11,1, 11.9,1,1, 3.391, 10504.314, 401.779, 52778.270 24/03/19,06:08:59,16,11,1, 11.9,1,1, 3.391, 10504.294, 401.750, 52778.257 24/03/19,06:08:59,17,11,1, 11.9,1,1, 3.391, 10504.297, 401.771, 52778.256 24/03/19,06:08:59,18,11,1, 11.9,1,1, 3.391, 10504.309, 401.767, 52778.263 24/03/19,06:08:59,19,11,1, 11.9,1,1, 3.391, 10504.301, 401.771, 52778.284 24/03/19,06:09:00,00,11,1, 11.9,1,1, 3.390, 10504.296, 401.771, 52778.284 24/03/19,06:09:00,01,11,1, 11.9,1,1, 3.390, 10504.306, 401.758, 52778.279 24/03/19,06:09:00,02,11,1, 11.9,1,1, 3.390, 10504.320, 401.713, 52778.038 24/03/19,06:09:00,03,11,1, 11.9,1,1, 3.390, 10504.284, 401.689, 52778.016 24/03/19,06:09:00,04,11,1, 11.9,1,1, 3.390, 10504.308, 401.709, 52778.051 24/03/19,06:09:00,05,11,1, 11.9,1,1, 3.390, 10504.311, 401.687, 52778.016 24/03/19,06:09:00,06,11,1, 11.9,1,1, 3.390, 10504.305, 401.697, 52778.011 24/03/19,06:09:00,07,11,1, 11.9,1,1, 3.390, 10504.303, 401.688, 52778.018 24/03/19,06:09:00,08,11,1, 11.9,1,1, 3.390, 10504.315, 401.667, 52778.025 24/03/19,06:09:00,09,11,1, 11.9,1,1, 3.390, 10504.293, 401.670, 52778.028 24/03/19,06:09:00,10,11,1, 11.9,1,1, 3.390, 10504.301, 401.674, 52778.007 24/03/19,06:09:00,11,11,1, 11.9,1,1, 3.390, 10504.319, 401.652, 52777.874 24/03/19,06:09:00,12,11,1, 11.9,1,1, 3.390, 10504.296, 401.661, 52777.995 24/03/19,06:09:00,13,11,1, 11.9,1,1, 3.390, 10504.301, 401.639, 52778.052 24/03/19,06:09:00,14,11,1, 11.9,1,1, 3.390, 10504.305, 401.650, 52778.015 24/03/19,06:09:00,15,11,1, 11.9,1,1, 3.390, 10504.308, 401.631, 52778.019 24/03/19,06:09:00,16,11,1, 11.9,1,1, 3.390, 10504.335, 401.650, 52778.028 24/03/19,06:09:00,17,11,1, 11.9,1,1, 3.390, 10504.319, 401.629, 52778.029 24/03/19,06:09:00,18,11,1, 11.9,1,1, 3.390, 10504.333, 401.643, 52778.003 24/03/19,06:09:00,19,11,1, 11.9,1,1, 3.390, 10504.297, 401.635, 52778.315 24/03/19,06:09:01,00,11,1, 11.9,1,1, 3.390, 10504.296, 401.635, 52778.315 24/03/19,06:09:01,01,11,1, 11.9,1,1, 3.390, 10504.328, 401.623, 52778.025 24/03/19,06:09:01,02,11,1, 11.9,1,1, 3.390, 10504.331, 401.637, 52778.012 24/03/19,06:09:01,03,11,1, 11.9,1,1, 3.390, 10504.300, 401.635, 52778.018 24/03/19,06:09:01,04,11,1, 11.9,1,1, 3.390, 10504.310, 401.622, 52778.033 24/03/19,06:09:01,05,11,1, 11.9,1,1, 3.390, 10504.312, 401.620, 52778.044 24/03/19,06:09:01,06,11,1, 11.9,1,1, 3.390, 10504.321, 401.605, 52778.001 24/03/19,06:09:01,07,11,1, 11.9,1,1, 3.390, 10504.323, 401.572, 52777.983 24/03/19,06:09:01,08,11,1, 11.9,1,1, 3.390, 10504.304, 401.586, 52777.973 24/03/19,06:09:01,09,11,1, 11.9,1,1, 3.390, 10504.311, 401.577, 52777.988 24/03/19,06:09:01,10,11,1, 11.9,1,1, 3.390, 10504.323, 401.581, 52778.009 24/03/19,06:09:01,11,11,1, 11.9,1,1, 3.390, 10504.324, 401.576, 52778.004 24/03/19,06:09:01,12,11,1, 11.9,1,1, 3.390, 10504.343, 401.586, 52778.027 24/03/19,06:09:01,13,11,1, 11.9,1,1, 3.390, 10504.349, 401.579, 52778.030 24/03/19,06:09:01,14,11,1, 11.9,1,1, 3.390, 10504.309, 401.587, 52778.036 24/03/19,06:09:01,15,11,1, 11.9,1,1, 3.390, 10504.313, 401.581, 52778.018 24/03/19,06:09:01,16,11,1, 11.9,1,1, 3.390, 10504.320, 401.565, 52778.030 24/03/19,06:09:01,17,11,1, 11.9,1,1, 3.390, 10504.324, 401.554, 52778.003 24/03/19,06:09:01,18,11,1, 11.9,1,1, 3.390, 10504.320, 401.560, 52777.971 24/03/19,06:09:01,19,11,1, 11.9,1,1, 3.390, 10504.310, 401.535, 52777.981 24/03/19,06:09:02,00,11,1, 11.9,1,1, 3.395, 10504.304, 401.535, 52777.981 24/03/19,06:09:02,01,11,1, 11.9,1,1, 3.395, 10504.310, 401.527, 52778.011 24/03/19,06:09:02,02,11,1, 11.9,1,1, 3.395, 10504.362, 401.540, 52778.190 24/03/19,06:09:02,03,11,1, 11.9,1,1, 3.395, 10504.363, 401.538, 52777.954 24/03/19,06:09:02,04,11,1, 11.9,1,1, 3.395, 10504.321, 401.529, 52778.014 24/03/19,06:09:02,05,11,1, 11.9,1,1, 3.395, 10504.313, 401.526, 52777.965 24/03/19,06:09:02,06,11,1, 11.9,1,1, 3.395, 10504.342, 401.529, 52777.992 24/03/19,06:09:02,07,11,1, 11.9,1,1, 3.395, 10504.345, 401.534, 52777.980 24/03/19,06:09:02,08,11,1, 11.9,1,1, 3.395, 10504.333, 401.519, 52778.018 24/03/19,06:09:02,09,11,1, 11.9,1,1, 3.395, 10504.329, 401.519, 52777.993 24/03/19,06:09:02,10,11,1, 11.9,1,1, 3.395, 10504.327, 401.514, 52778.022 24/03/19,06:09:02,11,11,1, 11.9,1,1, 3.395, 10504.344, 401.504, 52778.036 24/03/19,06:09:02,12,11,1, 11.9,1,1, 3.395, 10504.325, 401.513, 52778.010 24/03/19,06:09:02,13,11,1, 11.9,1,1, 3.395, 10504.321, 401.507, 52778.021 24/03/19,06:09:02,14,11,1, 11.9,1,1, 3.395, 10504.316, 401.473, 52778.020 24/03/19,06:09:02,15,11,1, 11.9,1,1, 3.395, 10504.335, 401.487, 52778.002 24/03/19,06:09:02,16,11,1, 11.9,1,1, 3.395, 10504.321, 401.476, 52778.012 24/03/19,06:09:02,17,11,1, 11.9,1,1, 3.395, 10504.350, 401.479, 52777.991 24/03/19,06:09:02,18,11,1, 11.9,1,1, 3.395, 10504.340, 401.481, 52777.991 24/03/19,06:09:02,19,11,1, 11.9,1,1, 3.395, 10504.352, 401.466, 52778.004 24/03/19,06:09:03,00,11,1, 11.9,1,1, 3.393, 10504.346, 401.466, 52778.004 24/03/19,06:09:03,01,11,1, 11.9,1,1, 3.393, 10504.334, 401.448, 52778.004 24/03/19,06:09:03,02,11,1, 11.9,1,1, 3.393, 10504.328, 401.447, 52778.005 24/03/19,06:09:03,03,11,1, 11.9,1,1, 3.393, 10504.317, 401.445, 52778.006 24/03/19,06:09:03,04,11,1, 11.9,1,1, 3.393, 10504.338, 401.435, 52777.981 24/03/19,06:09:03,05,11,1, 11.9,1,1, 3.393, 10504.325, 401.427, 52777.975 24/03/19,06:09:03,06,11,1, 11.9,1,1, 3.393, 10504.332, 401.443, 52777.962 24/03/19,06:09:03,07,11,1, 11.9,1,1, 3.393, 10504.331, 401.452, 52778.005 24/03/19,06:09:03,08,11,1, 11.9,1,1, 3.393, 10504.348, 401.450, 52777.947 24/03/19,06:09:03,09,11,1, 11.9,1,1, 3.393, 10504.349, 401.416, 52777.971 24/03/19,06:09:03,10,11,1, 11.9,1,1, 3.393, 10504.336, 401.435, 52777.982 24/03/19,06:09:03,11,11,1, 11.9,1,1, 3.393, 10504.368, 401.414, 52777.982 24/03/19,06:09:03,12,11,1, 11.9,1,1, 3.393, 10504.341, 401.414, 52778.000 24/03/19,06:09:03,13,11,1, 11.9,1,1, 3.393, 10504.348, 401.418, 52777.975 24/03/19,06:09:03,14,11,1, 11.9,1,1, 3.393, 10504.349, 401.427, 52778.002 24/03/19,06:09:03,15,11,1, 11.9,1,1, 3.393, 10504.336, 401.449, 52777.997 24/03/19,06:09:03,16,11,1, 11.9,1,1, 3.393, 10504.336, 401.410, 52777.991 24/03/19,06:09:03,17,11,1, 11.9,1,1, 3.393, 10504.338, 401.432, 52778.001 24/03/19,06:09:03,18,11,1, 11.9,1,1, 3.393, 10504.354, 401.436, 52778.017 24/03/19,06:09:03,19,11,1, 11.9,1,1, 3.393, 10504.364, 401.424, 52777.987 24/03/19,06:09:04,00,11,1, 11.9,1,1, 3.391, 10504.363, 401.424, 52777.987 24/03/19,06:09:04,01,11,1, 11.9,1,1, 3.391, 10504.348, 401.415, 52778.014 24/03/19,06:09:04,02,11,1, 11.9,1,1, 3.391, 10504.376, 401.391, 52778.063 24/03/19,06:09:04,03,11,1, 11.9,1,1, 3.391, 10504.323, 401.414, 52777.991 24/03/19,06:09:04,04,11,1, 11.9,1,1, 3.391, 10504.296, 401.401, 52778.186 24/03/19,06:09:04,05,11,1, 11.9,1,1, 3.391, 10504.317, 401.408, 52778.042 24/03/19,06:09:04,06,11,1, 11.9,1,1, 3.391, 10504.342, 401.384, 52778.059 24/03/19,06:09:04,07,11,1, 11.9,1,1, 3.391, 10504.355, 401.398, 52778.018 24/03/19,06:09:04,08,11,1, 11.9,1,1, 3.391, 10504.353, 401.369, 52777.989 24/03/19,06:09:04,09,11,1, 11.9,1,1, 3.391, 10504.368, 401.390, 52778.014 24/03/19,06:09:04,10,11,1, 11.9,1,1, 3.391, 10504.335, 401.388, 52777.999 24/03/19,06:09:04,11,11,1, 11.9,1,1, 3.391, 10504.356, 401.389, 52778.024 24/03/19,06:09:04,12,11,1, 11.9,1,1, 3.391, 10504.353, 401.406, 52778.020 24/03/19,06:09:04,13,11,1, 11.9,1,1, 3.391, 10504.346, 401.392, 52777.990 24/03/19,06:09:04,14,11,1, 11.9,1,1, 3.391, 10504.358, 401.368, 52778.057 24/03/19,06:09:04,15,11,1, 11.9,1,1, 3.391, 10504.357, 401.384, 52778.036 24/03/19,06:09:04,16,11,1, 11.9,1,1, 3.391, 10504.356, 401.371, 52778.017 24/03/19,06:09:04,17,11,1, 11.9,1,1, 3.391, 10504.359, 401.395, 52777.996 24/03/19,06:09:04,18,11,1, 11.9,1,1, 3.391, 10504.366, 401.382, 52778.031 24/03/19,06:09:04,19,11,1, 11.9,1,1, 3.391, 10504.331, 401.358, 52778.025 24/03/19,06:09:05,00,11,1, 11.9,1,1, 3.396, 10504.329, 401.358, 52778.025 24/03/19,06:09:05,01,11,1, 11.9,1,1, 3.396, 10504.387, 401.337, 52778.052 24/03/19,06:09:05,02,11,1, 11.9,1,1, 3.396, 10504.340, 401.372, 52778.206 24/03/19,06:09:05,03,11,1, 11.9,1,1, 3.396, 10504.352, 401.352, 52778.021 24/03/19,06:09:05,04,11,1, 11.9,1,1, 3.396, 10504.390, 401.344, 52778.006 24/03/19,06:09:05,05,11,1, 11.9,1,1, 3.396, 10504.354, 401.332, 52777.968 24/03/19,06:09:05,06,11,1, 11.9,1,1, 3.396, 10504.366, 401.283, 52778.010 24/03/19,06:09:05,07,11,1, 11.9,1,1, 3.396, 10504.362, 401.294, 52778.006 24/03/19,06:09:05,08,11,1, 11.9,1,1, 3.396, 10504.374, 401.297, 52778.012 24/03/19,06:09:05,09,11,1, 11.9,1,1, 3.396, 10504.362, 401.296, 52778.001 24/03/19,06:09:05,10,11,1, 11.9,1,1, 3.396, 10504.382, 401.302, 52778.022 24/03/19,06:09:05,11,11,1, 11.9,1,1, 3.396, 10504.380, 401.308, 52777.998 24/03/19,06:09:05,12,11,1, 11.9,1,1, 3.396, 10504.368, 401.292, 52777.992 24/03/19,06:09:05,13,11,1, 11.9,1,1, 3.396, 10504.372, 401.284, 52777.992 24/03/19,06:09:05,14,11,1, 11.9,1,1, 3.396, 10504.357, 401.300, 52777.993 24/03/19,06:09:05,15,11,1, 11.9,1,1, 3.396, 10504.391, 401.324, 52778.001 24/03/19,06:09:05,16,11,1, 11.9,1,1, 3.396, 10504.352, 401.281, 52777.985 24/03/19,06:09:05,17,11,1, 11.9,1,1, 3.396, 10504.379, 401.299, 52778.040 24/03/19,06:09:05,18,11,1, 11.9,1,1, 3.396, 10504.361, 401.302, 52777.986 24/03/19,06:09:05,19,11,1, 11.9,1,1, 3.396, 10504.350, 401.302, 52778.010 24/03/19,06:09:06,00,11,1, 11.9,1,1, 3.392, 10504.346, 401.302, 52778.010 24/03/19,06:09:06,01,11,1, 11.9,1,1, 3.392, 10504.360, 401.268, 52778.010 24/03/19,06:09:06,02,11,1, 11.9,1,1, 3.392, 10504.362, 401.261, 52778.002 24/03/19,06:09:06,03,11,1, 11.9,1,1, 3.392, 10504.376, 401.269, 52778.012 24/03/19,06:09:06,04,11,1, 11.9,1,1, 3.392, 10504.356, 401.278, 52778.153 24/03/19,06:09:06,05,11,1, 11.9,1,1, 3.392, 10504.374, 401.266, 52777.932 24/03/19,06:09:06,06,11,1, 11.9,1,1, 3.392, 10504.371, 401.261, 52777.944 24/03/19,06:09:06,07,11,1, 11.9,1,1, 3.392, 10504.359, 401.285, 52777.998 24/03/19,06:09:06,08,11,1, 11.9,1,1, 3.392, 10504.325, 401.266, 52778.013 24/03/19,06:09:06,09,11,1, 11.9,1,1, 3.392, 10504.360, 401.260, 52777.983 24/03/19,06:09:06,10,11,1, 11.9,1,1, 3.392, 10504.358, 401.235, 52778.016 24/03/19,06:09:06,11,11,1, 11.9,1,1, 3.392, 10504.354, 401.267, 52778.018 24/03/19,06:09:06,12,11,1, 11.9,1,1, 3.392, 10504.371, 401.250, 52778.026 24/03/19,06:09:06,13,11,1, 11.9,1,1, 3.392, 10504.374, 401.256, 52778.036 24/03/19,06:09:06,14,11,1, 11.9,1,1, 3.392, 10504.378, 401.252, 52777.997 24/03/19,06:09:06,15,11,1, 11.9,1,1, 3.392, 10504.385, 401.237, 52778.004 24/03/19,06:09:06,16,11,1, 11.9,1,1, 3.392, 10504.385, 401.238, 52778.004 24/03/19,06:09:06,17,11,1, 11.9,1,1, 3.392, 10504.370, 401.214, 52777.994 24/03/19,06:09:06,18,11,1, 11.9,1,1, 3.392, 10504.375, 401.249, 52778.035 24/03/19,06:09:06,19,11,1, 11.9,1,1, 3.392, 10504.363, 401.218, 52778.018 24/03/19,06:09:07,00,11,1, 11.8,1,1, 3.391, 10504.354, 401.218, 52778.018 24/03/19,06:09:07,01,11,1, 11.8,1,1, 3.391, 10504.388, 401.215, 52778.017 24/03/19,06:09:07,02,11,1, 11.8,1,1, 3.391, 10504.371, 401.198, 52778.037 24/03/19,06:09:07,03,11,1, 11.8,1,1, 3.391, 10504.389, 401.218, 52778.033 24/03/19,06:09:07,04,11,1, 11.8,1,1, 3.391, 10504.377, 401.191, 52778.019 24/03/19,06:09:07,05,11,1, 11.8,1,1, 3.391, 10504.381, 401.212, 52778.016 24/03/19,06:09:07,06,11,1, 11.8,1,1, 3.391, 10504.377, 401.226, 52778.017 24/03/19,06:09:07,07,11,1, 11.8,1,1, 3.391, 10504.381, 401.218, 52778.018 24/03/19,06:09:07,08,11,1, 11.8,1,1, 3.391, 10504.381, 401.206, 52778.006 24/03/19,06:09:07,09,11,1, 11.8,1,1, 3.391, 10504.403, 401.207, 52778.031 24/03/19,06:09:07,10,11,1, 11.8,1,1, 3.391, 10504.397, 401.214, 52778.054 24/03/19,06:09:07,11,11,1, 11.8,1,1, 3.391, 10504.387, 401.174, 52778.052 24/03/19,06:09:07,12,11,1, 11.8,1,1, 3.391, 10504.391, 401.174, 52778.055 24/03/19,06:09:07,13,11,1, 11.8,1,1, 3.391, 10504.415, 401.169, 52778.037 24/03/19,06:09:07,14,11,1, 11.8,1,1, 3.391, 10504.399, 401.190, 52778.020 24/03/19,06:09:07,15,11,1, 11.8,1,1, 3.391, 10504.390, 401.188, 52778.028 24/03/19,06:09:07,16,11,1, 11.8,1,1, 3.391, 10504.371, 401.164, 52778.020 24/03/19,06:09:07,17,11,1, 11.8,1,1, 3.391, 10504.375, 401.170, 52778.042 24/03/19,06:09:07,18,11,1, 11.8,1,1, 3.391, 10504.397, 401.187, 52778.059 24/03/19,06:09:07,19,11,1, 11.8,1,1, 3.391, 10504.420, 401.173, 52778.048 24/03/19,06:09:08,00,11,1, 11.9,1,1, 3.396, 10504.413, 401.173, 52778.048 24/03/19,06:09:08,01,11,1, 11.9,1,1, 3.396, 10504.402, 401.173, 52778.052 24/03/19,06:09:08,02,11,1, 11.9,1,1, 3.396, 10504.364, 401.142, 52777.999 24/03/19,06:09:08,03,11,1, 11.9,1,1, 3.396, 10504.409, 401.182, 52778.055 24/03/19,06:09:08,04,11,1, 11.9,1,1, 3.396, 10504.401, 401.150, 52778.054 24/03/19,06:09:08,05,11,1, 11.9,1,1, 3.396, 10504.393, 401.142, 52778.053 24/03/19,06:09:08,06,11,1, 11.9,1,1, 3.396, 10504.398, 401.146, 52778.057 24/03/19,06:09:08,07,11,1, 11.9,1,1, 3.396, 10504.388, 401.142, 52778.025 24/03/19,06:09:08,08,11,1, 11.9,1,1, 3.396, 10504.414, 401.186, 52778.044 24/03/19,06:09:08,09,11,1, 11.9,1,1, 3.396, 10504.388, 401.153, 52778.064 24/03/19,06:09:08,10,11,1, 11.9,1,1, 3.396, 10504.405, 401.134, 52778.061 24/03/19,06:09:08,11,11,1, 11.9,1,1, 3.396, 10504.412, 401.148, 52778.048 24/03/19,06:09:08,12,11,1, 11.9,1,1, 3.396, 10504.408, 401.123, 52778.087 24/03/19,06:09:08,13,11,1, 11.9,1,1, 3.396, 10504.394, 401.097, 52778.052 24/03/19,06:09:08,14,11,1, 11.9,1,1, 3.396, 10504.398, 401.150, 52778.031 24/03/19,06:09:08,15,11,1, 11.9,1,1, 3.396, 10504.394, 401.100, 52778.020 24/03/19,06:09:08,16,11,1, 11.9,1,1, 3.396, 10504.382, 401.112, 52778.027 24/03/19,06:09:08,17,11,1, 11.9,1,1, 3.396, 10504.408, 401.108, 52778.066 24/03/19,06:09:08,18,11,1, 11.9,1,1, 3.396, 10504.417, 401.123, 52778.071 24/03/19,06:09:08,19,11,1, 11.9,1,1, 3.396, 10504.405, 401.105, 52778.075 24/03/19,06:09:09,00,11,1, 12.0,1,1, 3.391, 10504.404, 401.105, 52778.075 24/03/19,06:09:09,01,11,1, 12.0,1,1, 3.391, 10504.401, 401.100, 52778.061 24/03/19,06:09:09,02,11,1, 12.0,1,1, 3.391, 10504.410, 401.084, 52778.057 24/03/19,06:09:09,03,11,1, 12.0,1,1, 3.391, 10504.409, 401.096, 52778.036 24/03/19,06:09:09,04,11,1, 12.0,1,1, 3.391, 10504.381, 401.094, 52777.992 24/03/19,06:09:09,05,11,1, 12.0,1,1, 3.391, 10504.415, 401.108, 52778.080 24/03/19,06:09:09,06,11,1, 12.0,1,1, 3.391, 10504.406, 401.078, 52778.049 24/03/19,06:09:09,07,11,1, 12.0,1,1, 3.391, 10504.394, 401.081, 52778.061 24/03/19,06:09:09,08,11,1, 12.0,1,1, 3.391, 10504.382, 401.079, 52778.065 24/03/19,06:09:09,09,11,1, 12.0,1,1, 3.391, 10504.388, 401.102, 52778.087 24/03/19,06:09:09,10,11,1, 12.0,1,1, 3.391, 10504.385, 401.080, 52778.047 24/03/19,06:09:09,11,11,1, 12.0,1,1, 3.391, 10504.379, 401.065, 52778.041 24/03/19,06:09:09,12,11,1, 12.0,1,1, 3.391, 10504.395, 401.064, 52778.096 24/03/19,06:09:09,13,11,1, 12.0,1,1, 3.391, 10504.397, 401.050, 52778.044 24/03/19,06:09:09,14,11,1, 12.0,1,1, 3.391, 10504.385, 401.072, 52778.066 24/03/19,06:09:09,15,11,1, 12.0,1,1, 3.391, 10504.413, 401.057, 52778.094 24/03/19,06:09:09,16,11,1, 12.0,1,1, 3.391, 10504.373, 401.067, 52778.080 24/03/19,06:09:09,17,11,1, 12.0,1,1, 3.391, 10504.372, 401.048, 52778.075 24/03/19,06:09:09,18,11,1, 12.0,1,1, 3.391, 10504.396, 401.066, 52778.059 24/03/19,06:09:09,19,11,1, 12.0,1,1, 3.391, 10504.378, 401.034, 52778.056 24/03/19,06:09:10,00,11,1, 11.9,1,1, 3.394, 10504.371, 401.034, 52778.056 24/03/19,06:09:10,01,11,1, 11.9,1,1, 3.394, 10504.393, 401.033, 52778.087 24/03/19,06:09:10,02,11,1, 11.9,1,1, 3.394, 10504.386, 401.043, 52778.096 24/03/19,06:09:10,03,11,1, 11.9,1,1, 3.394, 10504.394, 401.024, 52777.927 24/03/19,06:09:10,04,11,1, 11.9,1,1, 3.394, 10504.406, 401.008, 52778.042 24/03/19,06:09:10,05,11,1, 11.9,1,1, 3.394, 10504.386, 401.016, 52778.061 24/03/19,06:09:10,06,11,1, 11.9,1,1, 3.394, 10504.389, 400.989, 52778.038 24/03/19,06:09:10,07,11,1, 11.9,1,1, 3.394, 10504.397, 401.000, 52778.067 24/03/19,06:09:10,08,11,1, 11.9,1,1, 3.394, 10504.365, 401.013, 52778.094 24/03/19,06:09:10,09,11,1, 11.9,1,1, 3.394, 10504.370, 400.989, 52778.085 24/03/19,06:09:10,10,11,1, 11.9,1,1, 3.394, 10504.398, 401.018, 52778.091 24/03/19,06:09:10,11,11,1, 11.9,1,1, 3.394, 10504.389, 401.008, 52778.064 24/03/19,06:09:10,12,11,1, 11.9,1,1, 3.394, 10504.378, 401.005, 52778.076 24/03/19,06:09:10,13,11,1, 11.9,1,1, 3.394, 10504.362, 400.995, 52778.054 24/03/19,06:09:10,14,11,1, 11.9,1,1, 3.394, 10504.365, 400.992, 52778.097 24/03/19,06:09:10,15,11,1, 11.9,1,1, 3.394, 10504.375, 401.009, 52778.114 24/03/19,06:09:10,16,11,1, 11.9,1,1, 3.394, 10504.377, 400.999, 52778.087 24/03/19,06:09:10,17,11,1, 11.9,1,1, 3.394, 10504.355, 400.970, 52778.117 24/03/19,06:09:10,18,11,1, 11.9,1,1, 3.394, 10504.385, 400.991, 52778.086 24/03/19,06:09:10,19,11,1, 11.9,1,1, 3.394, 10504.377, 400.993, 52778.095 24/03/19,06:09:11,00,11,1, 11.9,1,1, 3.392, 10504.371, 400.993, 52778.095 24/03/19,06:09:11,01,11,1, 11.9,1,1, 3.392, 10504.369, 400.967, 52778.071 24/03/19,06:09:11,02,11,1, 11.9,1,1, 3.392, 10504.374, 400.949, 52778.082 24/03/19,06:09:11,03,11,1, 11.9,1,1, 3.392, 10504.370, 400.974, 52778.075 24/03/19,06:09:11,04,11,1, 11.9,1,1, 3.392, 10504.410, 400.972, 52778.090 24/03/19,06:09:11,05,11,1, 11.9,1,1, 3.392, 10504.376, 400.952, 52778.114 24/03/19,06:09:11,06,11,1, 11.9,1,1, 3.392, 10504.387, 400.952, 52778.113 24/03/19,06:09:11,07,11,1, 11.9,1,1, 3.392, 10504.384, 400.930, 52778.105 24/03/19,06:09:11,08,11,1, 11.9,1,1, 3.392, 10504.334, 400.921, 52778.042 24/03/19,06:09:11,09,11,1, 11.9,1,1, 3.392, 10504.365, 400.957, 52778.097 24/03/19,06:09:11,10,11,1, 11.9,1,1, 3.392, 10504.364, 400.942, 52778.058 24/03/19,06:09:11,11,11,1, 11.9,1,1, 3.392, 10504.378, 400.912, 52778.058 24/03/19,06:09:11,12,11,1, 11.9,1,1, 3.392, 10504.379, 400.914, 52778.076 24/03/19,06:09:11,13,11,1, 11.9,1,1, 3.392, 10504.363, 400.919, 52778.078 24/03/19,06:09:11,14,11,1, 11.9,1,1, 3.392, 10504.361, 400.910, 52778.088 24/03/19,06:09:11,15,11,1, 11.9,1,1, 3.392, 10504.375, 400.912, 52778.066 24/03/19,06:09:11,16,11,1, 11.9,1,1, 3.392, 10504.341, 400.902, 52778.066 24/03/19,06:09:11,17,11,1, 11.9,1,1, 3.392, 10504.354, 400.921, 52778.099 24/03/19,06:09:11,18,11,1, 11.9,1,1, 3.392, 10504.355, 400.912, 52778.066 24/03/19,06:09:11,19,11,1, 11.9,1,1, 3.392, 10504.352, 400.905, 52778.127 24/03/19,06:09:12,00,11,1, 11.9,1,1, 3.395, 10504.346, 400.905, 52778.127 24/03/19,06:09:12,01,11,1, 11.9,1,1, 3.395, 10504.360, 400.908, 52778.055 24/03/19,06:09:12,02,11,1, 11.9,1,1, 3.395, 10504.349, 400.876, 52778.060 24/03/19,06:09:12,03,11,1, 11.9,1,1, 3.395, 10504.339, 400.899, 52778.068 24/03/19,06:09:12,04,11,1, 11.9,1,1, 3.395, 10504.348, 400.889, 52778.059 24/03/19,06:09:12,05,11,1, 11.9,1,1, 3.395, 10504.340, 400.872, 52778.106 24/03/19,06:09:12,06,11,1, 11.9,1,1, 3.395, 10504.352, 400.905, 52778.102 24/03/19,06:09:12,07,11,1, 11.9,1,1, 3.395, 10504.363, 400.879, 52778.066 24/03/19,06:09:12,08,11,1, 11.9,1,1, 3.395, 10504.342, 400.876, 52778.051 24/03/19,06:09:12,09,11,1, 11.9,1,1, 3.395, 10504.337, 400.877, 52778.067 24/03/19,06:09:12,10,11,1, 11.9,1,1, 3.395, 10504.346, 400.879, 52778.033 24/03/19,06:09:12,11,11,1, 11.9,1,1, 3.395, 10504.331, 400.874, 52778.058 24/03/19,06:09:12,12,11,1, 11.9,1,1, 3.395, 10504.329, 400.845, 52778.045 24/03/19,06:09:12,13,11,1, 11.9,1,1, 3.395, 10504.341, 400.883, 52778.083 24/03/19,06:09:12,14,11,1, 11.9,1,1, 3.395, 10504.334, 400.867, 52778.071 24/03/19,06:09:12,15,11,1, 11.9,1,1, 3.395, 10504.360, 400.886, 52778.088 24/03/19,06:09:12,16,11,1, 11.9,1,1, 3.395, 10504.334, 400.857, 52778.071 24/03/19,06:09:12,17,11,1, 11.9,1,1, 3.395, 10504.347, 400.876, 52778.122 24/03/19,06:09:12,18,11,1, 11.9,1,1, 3.395, 10504.367, 400.871, 52778.093 24/03/19,06:09:12,19,11,1, 11.9,1,1, 3.395, 10504.329, 400.884, 52778.111 24/03/19,06:09:13,00,11,1, 11.9,1,1, 3.394, 10504.329, 400.884, 52778.111 24/03/19,06:09:13,01,11,1, 11.9,1,1, 3.394, 10504.352, 400.851, 52778.098 24/03/19,06:09:13,02,11,1, 11.9,1,1, 3.394, 10504.325, 400.847, 52778.089 24/03/19,06:09:13,03,11,1, 11.9,1,1, 3.394, 10504.330, 400.878, 52778.084 24/03/19,06:09:13,04,11,1, 11.9,1,1, 3.394, 10504.333, 400.869, 52778.088 24/03/19,06:09:13,05,11,1, 11.9,1,1, 3.394, 10504.332, 400.866, 52778.104 24/03/19,06:09:13,06,11,1, 11.9,1,1, 3.394, 10504.328, 400.855, 52777.919 24/03/19,06:09:13,07,11,1, 11.9,1,1, 3.394, 10504.374, 400.852, 52778.074 24/03/19,06:09:13,08,11,1, 11.9,1,1, 3.394, 10504.327, 400.853, 52778.084 24/03/19,06:09:13,09,11,1, 11.9,1,1, 3.394, 10504.337, 400.855, 52778.085 24/03/19,06:09:13,10,11,1, 11.9,1,1, 3.394, 10504.326, 400.884, 52778.105 24/03/19,06:09:13,11,11,1, 11.9,1,1, 3.394, 10504.316, 400.871, 52778.119 24/03/19,06:09:13,12,11,1, 11.9,1,1, 3.394, 10504.352, 400.859, 52778.118 24/03/19,06:09:13,13,11,1, 11.9,1,1, 3.394, 10504.329, 400.848, 52778.103 24/03/19,06:09:13,14,11,1, 11.9,1,1, 3.394, 10504.320, 400.859, 52778.106 24/03/19,06:09:13,15,11,1, 11.9,1,1, 3.394, 10504.337, 400.857, 52778.103 24/03/19,06:09:13,16,11,1, 11.9,1,1, 3.394, 10504.368, 400.854, 52777.939 24/03/19,06:09:13,17,11,1, 11.9,1,1, 3.394, 10504.340, 400.841, 52778.069 24/03/19,06:09:13,18,11,1, 11.9,1,1, 3.394, 10504.336, 400.862, 52778.067 24/03/19,06:09:13,19,11,1, 11.9,1,1, 3.394, 10504.314, 400.838, 52778.076 24/03/19,06:09:14,00,11,1, 12.0,1,1, 3.394, 10504.313, 400.838, 52778.076 24/03/19,06:09:14,01,11,1, 12.0,1,1, 3.394, 10504.334, 400.835, 52778.089 24/03/19,06:09:14,02,11,1, 12.0,1,1, 3.394, 10504.314, 400.843, 52778.093 24/03/19,06:09:14,03,11,1, 12.0,1,1, 3.394, 10504.314, 400.842, 52778.108 24/03/19,06:09:14,04,11,1, 12.0,1,1, 3.394, 10504.316, 400.830, 52778.134 24/03/19,06:09:14,05,11,1, 12.0,1,1, 3.394, 10504.315, 400.825, 52778.116 24/03/19,06:09:14,06,11,1, 12.0,1,1, 3.394, 10504.319, 400.855, 52778.122 24/03/19,06:09:14,07,11,1, 12.0,1,1, 3.394, 10504.317, 400.839, 52778.119 24/03/19,06:09:14,08,11,1, 12.0,1,1, 3.394, 10504.318, 400.837, 52778.114 24/03/19,06:09:14,09,11,1, 12.0,1,1, 3.394, 10504.327, 400.823, 52778.107 24/03/19,06:09:14,10,11,1, 12.0,1,1, 3.394, 10504.319, 400.838, 52778.135 24/03/19,06:09:14,11,11,1, 12.0,1,1, 3.394, 10504.285, 400.829, 52778.012 24/03/19,06:09:14,12,11,1, 12.0,1,1, 3.394, 10504.326, 400.848, 52778.192 24/03/19,06:09:14,13,11,1, 12.0,1,1, 3.394, 10504.327, 400.829, 52778.117 24/03/19,06:09:14,14,11,1, 12.0,1,1, 3.394, 10504.333, 400.835, 52778.141 24/03/19,06:09:14,15,11,1, 12.0,1,1, 3.394, 10504.323, 400.833, 52778.147 24/03/19,06:09:14,16,11,1, 12.0,1,1, 3.394, 10504.313, 400.841, 52778.185 24/03/19,06:09:14,17,11,1, 12.0,1,1, 3.394, 10504.313, 400.831, 52778.162 24/03/19,06:09:14,18,11,1, 12.0,1,1, 3.394, 10504.307, 400.828, 52778.101 24/03/19,06:09:14,19,11,1, 12.0,1,1, 3.394, 10504.290, 400.807, 52778.121 24/03/19,06:09:15,00,11,1, 11.9,1,1, 3.395, 10504.287, 400.807, 52778.121 24/03/19,06:09:15,01,11,1, 11.9,1,1, 3.395, 10504.307, 400.815, 52778.165 24/03/19,06:09:15,02,11,1, 11.9,1,1, 3.395, 10504.312, 400.818, 52778.142 24/03/19,06:09:15,03,11,1, 11.9,1,1, 3.395, 10504.291, 400.820, 52778.156 24/03/19,06:09:15,04,11,1, 11.9,1,1, 3.395, 10504.301, 400.800, 52778.141 24/03/19,06:09:15,05,11,1, 11.9,1,1, 3.395, 10504.313, 400.812, 52778.168 24/03/19,06:09:15,06,11,1, 11.9,1,1, 3.395, 10504.289, 400.815, 52778.146 24/03/19,06:09:15,07,11,1, 11.9,1,1, 3.395, 10504.311, 400.779, 52778.152 24/03/19,06:09:15,08,11,1, 11.9,1,1, 3.395, 10504.310, 400.787, 52778.127 24/03/19,06:09:15,09,11,1, 11.9,1,1, 3.395, 10504.303, 400.811, 52778.133 24/03/19,06:09:15,10,11,1, 11.9,1,1, 3.395, 10504.304, 400.777, 52778.162 24/03/19,06:09:15,11,11,1, 11.9,1,1, 3.395, 10504.288, 400.769, 52778.115 24/03/19,06:09:15,12,11,1, 11.9,1,1, 3.395, 10504.294, 400.790, 52778.123 24/03/19,06:09:15,13,11,1, 11.9,1,1, 3.395, 10504.312, 400.762, 52778.143 24/03/19,06:09:15,14,11,1, 11.9,1,1, 3.395, 10504.279, 400.777, 52778.172 24/03/19,06:09:15,15,11,1, 11.9,1,1, 3.395, 10504.299, 400.794, 52778.140 24/03/19,06:09:15,16,11,1, 11.9,1,1, 3.395, 10504.299, 400.787, 52778.153 24/03/19,06:09:15,17,11,1, 11.9,1,1, 3.395, 10504.293, 400.793, 52778.205 24/03/19,06:09:15,18,11,1, 11.9,1,1, 3.395, 10504.279, 400.776, 52778.188 24/03/19,06:09:15,19,11,1, 11.9,1,1, 3.395, 10504.306, 400.795, 52778.206 24/03/19,06:09:16,00,11,1, 11.9,1,1, 3.391, 10504.304, 400.795, 52778.206 24/03/19,06:09:16,01,11,1, 11.9,1,1, 3.391, 10504.308, 400.790, 52778.179 24/03/19,06:09:16,02,11,1, 11.9,1,1, 3.391, 10504.295, 400.791, 52778.175 24/03/19,06:09:16,03,11,1, 11.9,1,1, 3.391, 10504.299, 400.772, 52778.143 24/03/19,06:09:16,04,11,1, 11.9,1,1, 3.391, 10504.256, 400.759, 52778.127 24/03/19,06:09:16,05,11,1, 11.9,1,1, 3.391, 10504.285, 400.774, 52778.183 24/03/19,06:09:16,06,11,1, 11.9,1,1, 3.391, 10504.267, 400.773, 52778.213 24/03/19,06:09:16,07,11,1, 11.9,1,1, 3.391, 10504.284, 400.733, 52778.164 24/03/19,06:09:16,08,11,1, 11.9,1,1, 3.391, 10504.282, 400.718, 52778.218 24/03/19,06:09:16,09,11,1, 11.9,1,1, 3.391, 10504.272, 400.736, 52778.202 24/03/19,06:09:16,10,11,1, 11.9,1,1, 3.391, 10504.290, 400.717, 52778.200 24/03/19,06:09:16,11,11,1, 11.9,1,1, 3.391, 10504.292, 400.703, 52778.183 24/03/19,06:09:16,12,11,1, 11.9,1,1, 3.391, 10504.280, 400.742, 52778.153 24/03/19,06:09:16,13,11,1, 11.9,1,1, 3.391, 10504.278, 400.732, 52778.148 24/03/19,06:09:16,14,11,1, 11.9,1,1, 3.391, 10504.271, 400.750, 52778.152 24/03/19,06:09:16,15,11,1, 11.9,1,1, 3.391, 10504.284, 400.722, 52778.160 24/03/19,06:09:16,16,11,1, 11.9,1,1, 3.391, 10504.288, 400.717, 52778.215 24/03/19,06:09:16,17,11,1, 11.9,1,1, 3.391, 10504.284, 400.736, 52778.216 24/03/19,06:09:16,18,11,1, 11.9,1,1, 3.391, 10504.278, 400.734, 52778.216 24/03/19,06:09:16,19,11,1, 11.9,1,1, 3.391, 10504.283, 400.738, 52778.175 24/03/19,06:09:17,00,11,1, 11.9,1,1, 3.393, 10504.279, 400.738, 52778.175 24/03/19,06:09:17,01,11,1, 11.9,1,1, 3.393, 10504.288, 400.738, 52778.206 24/03/19,06:09:17,02,11,1, 11.9,1,1, 3.393, 10504.283, 400.719, 52778.213 24/03/19,06:09:17,03,11,1, 11.9,1,1, 3.393, 10504.276, 400.718, 52778.211 24/03/19,06:09:17,04,11,1, 11.9,1,1, 3.393, 10504.276, 400.723, 52778.183 24/03/19,06:09:17,05,11,1, 11.9,1,1, 3.393, 10504.243, 400.748, 52778.199 24/03/19,06:09:17,06,11,1, 11.9,1,1, 3.393, 10504.282, 400.739, 52778.196 24/03/19,06:09:17,07,11,1, 11.9,1,1, 3.393, 10504.285, 400.769, 52778.207 24/03/19,06:09:17,08,11,1, 11.9,1,1, 3.393, 10504.256, 400.724, 52778.206 24/03/19,06:09:17,09,11,1, 11.9,1,1, 3.393, 10504.253, 400.734, 52778.216 24/03/19,06:09:17,10,11,1, 11.9,1,1, 3.393, 10504.261, 400.740, 52778.223 24/03/19,06:09:17,11,11,1, 11.9,1,1, 3.393, 10504.250, 400.725, 52778.214 24/03/19,06:09:17,12,11,1, 11.9,1,1, 3.393, 10504.273, 400.748, 52778.213 24/03/19,06:09:17,13,11,1, 11.9,1,1, 3.393, 10504.281, 400.732, 52778.197 24/03/19,06:09:17,14,11,1, 11.9,1,1, 3.393, 10504.257, 400.725, 52778.229 24/03/19,06:09:17,15,11,1, 11.9,1,1, 3.393, 10504.273, 400.743, 52778.171 24/03/19,06:09:17,16,11,1, 11.9,1,1, 3.393, 10504.268, 400.732, 52778.231 24/03/19,06:09:17,17,11,1, 11.9,1,1, 3.393, 10504.264, 400.730, 52778.254 24/03/19,06:09:17,18,11,1, 11.9,1,1, 3.393, 10504.261, 400.722, 52778.217 24/03/19,06:09:17,19,11,1, 11.9,1,1, 3.393, 10504.278, 400.727, 52778.224 24/03/19,06:09:18,00,11,1, 12.0,1,1, 3.388, 10504.271, 400.727, 52778.224 24/03/19,06:09:18,01,11,1, 12.0,1,1, 3.388, 10504.261, 400.710, 52778.223 24/03/19,06:09:18,02,11,1, 12.0,1,1, 3.388, 10504.272, 400.731, 52778.202 24/03/19,06:09:18,03,11,1, 12.0,1,1, 3.388, 10504.242, 400.729, 52778.236 24/03/19,06:09:18,04,11,1, 12.0,1,1, 3.388, 10504.241, 400.714, 52778.236 24/03/19,06:09:18,05,11,1, 12.0,1,1, 3.388, 10504.247, 400.716, 52778.244 24/03/19,06:09:18,06,11,1, 12.0,1,1, 3.388, 10504.250, 400.725, 52778.204 24/03/19,06:09:18,07,11,1, 12.0,1,1, 3.388, 10504.238, 400.723, 52778.222 24/03/19,06:09:18,08,11,1, 12.0,1,1, 3.388, 10504.244, 400.724, 52778.243 24/03/19,06:09:18,09,11,1, 12.0,1,1, 3.388, 10504.251, 400.705, 52778.216 24/03/19,06:09:18,10,11,1, 12.0,1,1, 3.388, 10504.241, 400.714, 52778.209 24/03/19,06:09:18,11,11,1, 12.0,1,1, 3.388, 10504.245, 400.717, 52778.261 24/03/19,06:09:18,12,11,1, 12.0,1,1, 3.388, 10504.241, 400.727, 52778.239 24/03/19,06:09:18,13,11,1, 12.0,1,1, 3.388, 10504.251, 400.708, 52778.234 24/03/19,06:09:18,14,11,1, 12.0,1,1, 3.388, 10504.239, 400.724, 52778.259 24/03/19,06:09:18,15,11,1, 12.0,1,1, 3.388, 10504.214, 400.730, 52778.245 24/03/19,06:09:18,16,11,1, 12.0,1,1, 3.388, 10504.246, 400.693, 52778.257 24/03/19,06:09:18,17,11,1, 12.0,1,1, 3.388, 10504.232, 400.708, 52778.220 24/03/19,06:09:18,18,11,1, 12.0,1,1, 3.388, 10504.238, 400.701, 52778.259 24/03/19,06:09:18,19,11,1, 12.0,1,1, 3.388, 10504.256, 400.684, 52778.233 24/03/19,06:09:19,00,11,1, 11.8,1,1, 3.398, 10504.254, 400.684, 52778.233 24/03/19,06:09:19,01,11,1, 11.8,1,1, 3.398, 10504.247, 400.704, 52778.271 24/03/19,06:09:19,02,11,1, 11.8,1,1, 3.398, 10504.249, 400.681, 52778.210 24/03/19,06:09:19,03,11,1, 11.8,1,1, 3.398, 10504.239, 400.686, 52778.229 24/03/19,06:09:19,04,11,1, 11.8,1,1, 3.398, 10504.261, 400.703, 52778.228 24/03/19,06:09:19,05,11,1, 11.8,1,1, 3.398, 10504.250, 400.712, 52778.240 24/03/19,06:09:19,06,11,1, 11.8,1,1, 3.398, 10504.224, 400.690, 52778.232 24/03/19,06:09:19,07,11,1, 11.8,1,1, 3.398, 10504.220, 400.716, 52778.252 24/03/19,06:09:19,08,11,1, 11.8,1,1, 3.398, 10504.219, 400.687, 52778.246 24/03/19,06:09:19,09,11,1, 11.8,1,1, 3.398, 10504.257, 400.690, 52778.244 24/03/19,06:09:19,10,11,1, 11.8,1,1, 3.398, 10504.199, 400.667, 52778.238 24/03/19,06:09:19,11,11,1, 11.8,1,1, 3.398, 10504.215, 400.668, 52778.252 24/03/19,06:09:19,12,11,1, 11.8,1,1, 3.398, 10504.224, 400.668, 52778.277 24/03/19,06:09:19,13,11,1, 11.8,1,1, 3.398, 10504.224, 400.668, 52778.269 24/03/19,06:09:19,14,11,1, 11.8,1,1, 3.398, 10504.237, 400.647, 52778.252 24/03/19,06:09:19,15,11,1, 11.8,1,1, 3.398, 10504.222, 400.668, 52778.252 24/03/19,06:09:19,16,11,1, 11.8,1,1, 3.398, 10504.240, 400.673, 52778.272 24/03/19,06:09:19,17,11,1, 11.8,1,1, 3.398, 10504.218, 400.659, 52778.232 24/03/19,06:09:19,18,11,1, 11.8,1,1, 3.398, 10504.205, 400.668, 52778.300 24/03/19,06:09:19,19,11,1, 11.8,1,1, 3.398, 10504.194, 400.668, 52778.273 24/03/19,06:09:20,00,11,1, 11.9,1,1, 3.394, 10504.187, 400.668, 52778.273 24/03/19,06:09:20,01,11,1, 11.9,1,1, 3.394, 10504.218, 400.663, 52778.283 24/03/19,06:09:20,02,11,1, 11.9,1,1, 3.394, 10504.225, 400.682, 52778.259 24/03/19,06:09:20,03,11,1, 11.9,1,1, 3.394, 10504.180, 400.659, 52778.237 24/03/19,06:09:20,04,11,1, 11.9,1,1, 3.394, 10504.209, 400.677, 52778.273 24/03/19,06:09:20,05,11,1, 11.9,1,1, 3.394, 10504.220, 400.661, 52778.281 24/03/19,06:09:20,06,11,1, 11.9,1,1, 3.394, 10504.188, 400.667, 52778.265 24/03/19,06:09:20,07,11,1, 11.9,1,1, 3.394, 10504.215, 400.690, 52778.249 24/03/19,06:09:20,08,11,1, 11.9,1,1, 3.394, 10504.215, 400.664, 52778.262 24/03/19,06:09:20,09,11,1, 11.9,1,1, 3.394, 10504.213, 400.644, 52778.256 24/03/19,06:09:20,10,11,1, 11.9,1,1, 3.394, 10504.209, 400.652, 52778.224 24/03/19,06:09:20,11,11,1, 11.9,1,1, 3.394, 10504.228, 400.656, 52778.289 24/03/19,06:09:20,12,11,1, 11.9,1,1, 3.394, 10504.200, 400.669, 52778.268 24/03/19,06:09:20,13,11,1, 11.9,1,1, 3.394, 10504.198, 400.644, 52778.248 24/03/19,06:09:20,14,11,1, 11.9,1,1, 3.394, 10504.206, 400.645, 52778.266 24/03/19,06:09:20,15,11,1, 11.9,1,1, 3.394, 10504.219, 400.633, 52778.284 24/03/19,06:09:20,16,11,1, 11.9,1,1, 3.394, 10504.213, 400.640, 52778.260 24/03/19,06:09:20,17,11,1, 11.9,1,1, 3.394, 10504.192, 400.631, 52778.277 24/03/19,06:09:20,18,11,1, 11.9,1,1, 3.394, 10504.209, 400.661, 52778.294 24/03/19,06:09:20,19,11,1, 11.9,1,1, 3.394, 10504.239, 400.637, 52778.294 24/03/19,06:09:21,00,11,1, 11.9,1,1, 3.392, 10504.237, 400.637, 52778.294 24/03/19,06:09:21,01,11,1, 11.9,1,1, 3.392, 10504.235, 400.646, 52778.287 24/03/19,06:09:21,02,11,1, 11.9,1,1, 3.392, 10504.219, 400.641, 52778.268 24/03/19,06:09:21,03,11,1, 11.9,1,1, 3.392, 10504.209, 400.615, 52778.272 24/03/19,06:09:21,04,11,1, 11.9,1,1, 3.392, 10504.208, 400.643, 52778.233 24/03/19,06:09:21,05,11,1, 11.9,1,1, 3.392, 10504.188, 400.646, 52778.276 24/03/19,06:09:21,06,11,1, 11.9,1,1, 3.392, 10504.216, 400.606, 52778.248 24/03/19,06:09:21,07,11,1, 11.9,1,1, 3.392, 10504.215, 400.607, 52778.273 24/03/19,06:09:21,08,11,1, 11.9,1,1, 3.392, 10504.228, 400.626, 52778.274 24/03/19,06:09:21,09,11,1, 11.9,1,1, 3.392, 10504.214, 400.627, 52778.288 24/03/19,06:09:21,10,11,1, 11.9,1,1, 3.392, 10504.218, 400.614, 52778.277 24/03/19,06:09:21,11,11,1, 11.9,1,1, 3.392, 10504.207, 400.634, 52778.301 24/03/19,06:09:21,12,11,1, 11.9,1,1, 3.392, 10504.212, 400.616, 52778.295 24/03/19,06:09:21,13,11,1, 11.9,1,1, 3.392, 10504.204, 400.626, 52778.297 24/03/19,06:09:21,14,11,1, 11.9,1,1, 3.392, 10504.212, 400.614, 52778.290 24/03/19,06:09:21,15,11,1, 11.9,1,1, 3.392, 10504.201, 400.625, 52778.307 24/03/19,06:09:21,16,11,1, 11.9,1,1, 3.392, 10504.204, 400.590, 52778.262 24/03/19,06:09:21,17,11,1, 11.9,1,1, 3.392, 10504.223, 400.611, 52778.294 24/03/19,06:09:21,18,11,1, 11.9,1,1, 3.392, 10504.204, 400.606, 52778.285 24/03/19,06:09:21,19,11,1, 11.9,1,1, 3.392, 10504.214, 400.622, 52778.305 24/03/19,06:09:22,00,11,1, 11.9,1,1, 3.393, 10504.212, 400.622, 52778.305 24/03/19,06:09:22,01,11,1, 11.9,1,1, 3.393, 10504.217, 400.613, 52778.290 24/03/19,06:09:22,02,11,1, 11.9,1,1, 3.393, 10504.190, 400.597, 52778.274 24/03/19,06:09:22,03,11,1, 11.9,1,1, 3.393, 10504.202, 400.611, 52778.278 24/03/19,06:09:22,04,11,1, 11.9,1,1, 3.393, 10504.208, 400.598, 52778.313 24/03/19,06:09:22,05,11,1, 11.9,1,1, 3.393, 10504.207, 400.600, 52778.270 24/03/19,06:09:22,06,11,1, 11.9,1,1, 3.393, 10504.213, 400.591, 52778.296 24/03/19,06:09:22,07,11,1, 11.9,1,1, 3.393, 10504.238, 400.607, 52778.290 24/03/19,06:09:22,08,11,1, 11.9,1,1, 3.393, 10504.238, 400.590, 52778.307 24/03/19,06:09:22,09,11,1, 11.9,1,1, 3.393, 10504.222, 400.594, 52778.326 24/03/19,06:09:22,10,11,1, 11.9,1,1, 3.393, 10504.222, 400.601, 52778.310 24/03/19,06:09:22,11,11,1, 11.9,1,1, 3.393, 10504.207, 400.587, 52778.326 24/03/19,06:09:22,12,11,1, 11.9,1,1, 3.393, 10504.199, 400.580, 52778.323 24/03/19,06:09:22,13,11,1, 11.9,1,1, 3.393, 10504.218, 400.601, 52778.321 24/03/19,06:09:22,14,11,1, 11.9,1,1, 3.393, 10504.240, 400.588, 52778.314 24/03/19,06:09:22,15,11,1, 11.9,1,1, 3.393, 10504.207, 400.591, 52778.293 24/03/19,06:09:22,16,11,1, 11.9,1,1, 3.393, 10504.220, 400.579, 52778.329 24/03/19,06:09:22,17,11,1, 11.9,1,1, 3.393, 10504.229, 400.585, 52778.322 24/03/19,06:09:22,18,11,1, 11.9,1,1, 3.393, 10504.213, 400.577, 52778.308 24/03/19,06:09:22,19,11,1, 11.9,1,1, 3.393, 10504.216, 400.594, 52778.323 24/03/19,06:09:23,00,11,1, 12.0,1,1, 3.396, 10504.212, 400.594, 52778.323 24/03/19,06:09:23,01,11,1, 12.0,1,1, 3.396, 10504.222, 400.588, 52778.330 24/03/19,06:09:23,02,11,1, 12.0,1,1, 3.396, 10504.212, 400.576, 52778.316 24/03/19,06:09:23,03,11,1, 12.0,1,1, 3.396, 10504.220, 400.567, 52778.295 24/03/19,06:09:23,04,11,1, 12.0,1,1, 3.396, 10504.187, 400.568, 52778.309 24/03/19,06:09:23,05,11,1, 12.0,1,1, 3.396, 10504.229, 400.580, 52778.402 24/03/19,06:09:23,06,11,1, 12.0,1,1, 3.396, 10504.214, 400.575, 52778.295 24/03/19,06:09:23,07,11,1, 12.0,1,1, 3.396, 10504.206, 400.567, 52778.344 24/03/19,06:09:23,08,11,1, 12.0,1,1, 3.396, 10504.193, 400.578, 52778.396 24/03/19,06:09:23,09,11,1, 12.0,1,1, 3.396, 10504.214, 400.555, 52778.353 24/03/19,06:09:23,10,11,1, 12.0,1,1, 3.396, 10504.208, 400.560, 52778.348 24/03/19,06:09:23,11,11,1, 12.0,1,1, 3.396, 10504.199, 400.556, 52778.321 24/03/19,06:09:23,12,11,1, 12.0,1,1, 3.396, 10504.210, 400.537, 52778.301 24/03/19,06:09:23,13,11,1, 12.0,1,1, 3.396, 10504.229, 400.549, 52778.302 24/03/19,06:09:23,14,11,1, 12.0,1,1, 3.396, 10504.211, 400.546, 52778.369 24/03/19,06:09:23,15,11,1, 12.0,1,1, 3.396, 10504.203, 400.536, 52778.344 24/03/19,06:09:23,16,11,1, 12.0,1,1, 3.396, 10504.218, 400.535, 52778.323 24/03/19,06:09:23,17,11,1, 12.0,1,1, 3.396, 10504.212, 400.545, 52778.338 24/03/19,06:09:23,18,11,1, 12.0,1,1, 3.396, 10504.222, 400.555, 52778.413 24/03/19,06:09:23,19,11,1, 12.0,1,1, 3.396, 10504.208, 400.535, 52778.308 24/03/19,06:09:24,00,11,1, 11.9,1,1, 3.400, 10504.204, 400.535, 52778.308 24/03/19,06:09:24,01,11,1, 11.9,1,1, 3.400, 10504.215, 400.530, 52778.322 24/03/19,06:09:24,02,11,1, 11.9,1,1, 3.400, 10504.208, 400.528, 52778.356 24/03/19,06:09:24,03,11,1, 11.9,1,1, 3.400, 10504.226, 400.555, 52778.384 24/03/19,06:09:24,04,11,1, 11.9,1,1, 3.400, 10504.216, 400.534, 52778.367 24/03/19,06:09:24,05,11,1, 11.9,1,1, 3.400, 10504.238, 400.561, 52778.361 24/03/19,06:09:24,06,11,1, 11.9,1,1, 3.400, 10504.209, 400.544, 52778.346 24/03/19,06:09:24,07,11,1, 11.9,1,1, 3.400, 10504.203, 400.557, 52778.382 24/03/19,06:09:24,08,11,1, 11.9,1,1, 3.400, 10504.206, 400.510, 52778.342 24/03/19,06:09:24,09,11,1, 11.9,1,1, 3.400, 10504.198, 400.518, 52778.386 24/03/19,06:09:24,10,11,1, 11.9,1,1, 3.400, 10504.192, 400.512, 52778.394 24/03/19,06:09:24,11,11,1, 11.9,1,1, 3.400, 10504.235, 400.518, 52778.388 24/03/19,06:09:24,12,11,1, 11.9,1,1, 3.400, 10504.224, 400.525, 52778.381 24/03/19,06:09:24,13,11,1, 11.9,1,1, 3.400, 10504.197, 400.532, 52778.393 24/03/19,06:09:24,14,11,1, 11.9,1,1, 3.400, 10504.210, 400.514, 52778.365 24/03/19,06:09:24,15,11,1, 11.9,1,1, 3.400, 10504.212, 400.525, 52778.401 24/03/19,06:09:24,16,11,1, 11.9,1,1, 3.400, 10504.229, 400.513, 52778.394 24/03/19,06:09:24,17,11,1, 11.9,1,1, 3.400, 10504.228, 400.526, 52778.409 24/03/19,06:09:24,18,11,1, 11.9,1,1, 3.400, 10504.231, 400.508, 52778.418 24/03/19,06:09:24,19,11,1, 11.9,1,1, 3.400, 10504.213, 400.514, 52778.422 24/03/19,06:09:25,00,11,1, 12.0,1,1, 3.392, 10504.212, 400.514, 52778.422 24/03/19,06:09:25,01,11,1, 12.0,1,1, 3.392, 10504.216, 400.488, 52778.385 24/03/19,06:09:25,02,11,1, 12.0,1,1, 3.392, 10504.205, 400.510, 52778.378 24/03/19,06:09:25,03,11,1, 12.0,1,1, 3.392, 10504.190, 400.509, 52778.401 24/03/19,06:09:25,04,11,1, 12.0,1,1, 3.392, 10504.193, 400.518, 52778.381 24/03/19,06:09:25,05,11,1, 12.0,1,1, 3.392, 10504.201, 400.508, 52778.381 24/03/19,06:09:25,06,11,1, 12.0,1,1, 3.392, 10504.204, 400.523, 52778.384 24/03/19,06:09:25,07,11,1, 12.0,1,1, 3.392, 10504.177, 400.545, 52778.395 24/03/19,06:09:25,08,11,1, 12.0,1,1, 3.392, 10504.173, 400.555, 52778.553 24/03/19,06:09:25,09,11,1, 12.0,1,1, 3.392, 10504.221, 400.528, 52778.374 24/03/19,06:09:25,10,11,1, 12.0,1,1, 3.392, 10504.234, 400.502, 52778.420 24/03/19,06:09:25,11,11,1, 12.0,1,1, 3.392, 10504.212, 400.515, 52778.367 24/03/19,06:09:25,12,11,1, 12.0,1,1, 3.392, 10504.225, 400.507, 52778.407 24/03/19,06:09:25,13,11,1, 12.0,1,1, 3.392, 10504.187, 400.525, 52778.418 24/03/19,06:09:25,14,11,1, 12.0,1,1, 3.392, 10504.202, 400.519, 52778.427 24/03/19,06:09:25,15,11,1, 12.0,1,1, 3.392, 10504.202, 400.513, 52778.404 24/03/19,06:09:25,16,11,1, 12.0,1,1, 3.392, 10504.195, 400.519, 52778.396 24/03/19,06:09:25,17,11,1, 12.0,1,1, 3.392, 10504.172, 400.499, 52778.433 24/03/19,06:09:25,18,11,1, 12.0,1,1, 3.392, 10504.191, 400.520, 52778.370 24/03/19,06:09:25,19,11,1, 12.0,1,1, 3.392, 10504.183, 400.519, 52778.434 24/03/19,06:09:26,00,10,1, 11.9,1,1, 3.395, 10504.179, 400.519, 52778.434 24/03/19,06:09:26,01,10,1, 11.9,1,1, 3.395, 10504.209, 400.496, 52778.384 24/03/19,06:09:26,02,10,1, 11.9,1,1, 3.395, 10504.213, 400.500, 52778.421 24/03/19,06:09:26,03,10,1, 11.9,1,1, 3.395, 10504.173, 400.509, 52778.419 24/03/19,06:09:26,04,10,1, 11.9,1,1, 3.395, 10504.200, 400.517, 52778.437 24/03/19,06:09:26,05,10,1, 11.9,1,1, 3.395, 10504.204, 400.486, 52778.428 24/03/19,06:09:26,06,10,1, 11.9,1,1, 3.395, 10504.184, 400.482, 52778.415 24/03/19,06:09:26,07,10,1, 11.9,1,1, 3.395, 10504.207, 400.497, 52778.414 24/03/19,06:09:26,08,10,1, 11.9,1,1, 3.395, 10504.206, 400.494, 52778.421 24/03/19,06:09:26,09,10,1, 11.9,1,1, 3.395, 10504.172, 400.500, 52778.427 24/03/19,06:09:26,10,10,1, 11.9,1,1, 3.395, 10504.172, 400.475, 52778.387 24/03/19,06:09:26,11,10,1, 11.9,1,1, 3.395, 10504.186, 400.477, 52778.405 24/03/19,06:09:26,12,10,1, 11.9,1,1, 3.395, 10504.195, 400.450, 52778.393 24/03/19,06:09:26,13,10,1, 11.9,1,1, 3.395, 10504.192, 400.484, 52778.417 24/03/19,06:09:26,14,10,1, 11.9,1,1, 3.395, 10504.174, 400.473, 52778.431 24/03/19,06:09:26,15,10,1, 11.9,1,1, 3.395, 10504.185, 400.472, 52778.420 24/03/19,06:09:26,16,10,1, 11.9,1,1, 3.395, 10504.162, 400.483, 52778.426 24/03/19,06:09:26,17,10,1, 11.9,1,1, 3.395, 10504.160, 400.481, 52778.458 24/03/19,06:09:26,18,10,1, 11.9,1,1, 3.395, 10504.192, 400.476, 52778.436 24/03/19,06:09:26,19,10,1, 11.9,1,1, 3.395, 10504.188, 400.485, 52778.408 24/03/19,06:09:27,00,09,1, 11.9,1,1, 3.393, 10504.187, 400.485, 52778.408 24/03/19,06:09:27,01,09,1, 11.9,1,1, 3.393, 10504.174, 400.504, 52778.504 24/03/19,06:09:27,02,09,1, 11.9,1,1, 3.393, 10504.162, 400.460, 52778.248 24/03/19,06:09:27,03,09,1, 11.9,1,1, 3.393, 10504.176, 400.473, 52778.453 24/03/19,06:09:27,04,09,1, 11.9,1,1, 3.393, 10504.194, 400.458, 52778.448 24/03/19,06:09:27,05,09,1, 11.9,1,1, 3.393, 10504.170, 400.455, 52778.399 24/03/19,06:09:27,06,09,1, 11.9,1,1, 3.393, 10504.169, 400.475, 52778.405 24/03/19,06:09:27,07,09,1, 11.9,1,1, 3.393, 10504.160, 400.475, 52778.423 24/03/19,06:09:27,08,09,1, 11.9,1,1, 3.393, 10504.166, 400.467, 52778.433 24/03/19,06:09:27,09,09,1, 11.9,1,1, 3.393, 10504.152, 400.472, 52778.466 24/03/19,06:09:27,10,09,1, 11.9,1,1, 3.393, 10504.153, 400.463, 52778.429 24/03/19,06:09:27,11,09,1, 11.9,1,1, 3.393, 10504.155, 400.455, 52778.449 24/03/19,06:09:27,12,09,1, 11.9,1,1, 3.393, 10504.160, 400.453, 52778.441 24/03/19,06:09:27,13,09,1, 11.9,1,1, 3.393, 10504.128, 400.427, 52778.362 24/03/19,06:09:27,14,09,1, 11.9,1,1, 3.393, 10504.153, 400.441, 52778.492 24/03/19,06:09:27,15,09,1, 11.9,1,1, 3.393, 10504.137, 400.446, 52778.482 24/03/19,06:09:27,16,09,1, 11.9,1,1, 3.393, 10504.148, 400.466, 52778.434 24/03/19,06:09:27,17,09,1, 11.9,1,1, 3.393, 10504.128, 400.451, 52778.470 24/03/19,06:09:27,18,09,1, 11.9,1,1, 3.393, 10504.157, 400.450, 52778.452 24/03/19,06:09:27,19,09,1, 11.9,1,1, 3.393, 10504.135, 400.458, 52778.422 24/03/19,06:09:28,00,10,1, 11.9,1,1, 3.391, 10504.129, 400.458, 52778.422 24/03/19,06:09:28,01,10,1, 11.9,1,1, 3.391, 10504.124, 400.458, 52778.445 24/03/19,06:09:28,02,10,1, 11.9,1,1, 3.391, 10504.150, 400.456, 52778.468 24/03/19,06:09:28,03,10,1, 11.9,1,1, 3.391, 10504.112, 400.458, 52778.458 24/03/19,06:09:28,04,10,1, 11.9,1,1, 3.391, 10504.130, 400.451, 52778.463 24/03/19,06:09:28,05,10,1, 11.9,1,1, 3.391, 10504.150, 400.448, 52778.451 24/03/19,06:09:28,06,10,1, 11.9,1,1, 3.391, 10504.109, 400.454, 52778.445 24/03/19,06:09:28,07,10,1, 11.9,1,1, 3.391, 10504.148, 400.442, 52778.452 24/03/19,06:09:28,08,10,1, 11.9,1,1, 3.391, 10504.125, 400.438, 52778.472 24/03/19,06:09:28,09,10,1, 11.9,1,1, 3.391, 10504.149, 400.441, 52778.473 24/03/19,06:09:28,10,10,1, 11.9,1,1, 3.391, 10504.140, 400.441, 52778.508 24/03/19,06:09:28,11,10,1, 11.9,1,1, 3.391, 10504.122, 400.418, 52778.481 24/03/19,06:09:28,12,10,1, 11.9,1,1, 3.391, 10504.114, 400.427, 52778.490 24/03/19,06:09:28,13,10,1, 11.9,1,1, 3.391, 10504.138, 400.424, 52778.442 24/03/19,06:09:28,14,10,1, 11.9,1,1, 3.391, 10504.107, 400.422, 52778.479 24/03/19,06:09:28,15,10,1, 11.9,1,1, 3.391, 10504.140, 400.422, 52778.508 24/03/19,06:09:28,16,10,1, 11.9,1,1, 3.391, 10504.143, 400.444, 52778.486 24/03/19,06:09:28,17,10,1, 11.9,1,1, 3.391, 10504.150, 400.444, 52778.455 24/03/19,06:09:28,18,10,1, 11.9,1,1, 3.391, 10504.128, 400.410, 52778.465 24/03/19,06:09:28,19,10,1, 11.9,1,1, 3.391, 10504.158, 400.421, 52778.477 24/03/19,06:09:29,00,11,1, 11.9,1,1, 3.392, 10504.154, 400.421, 52778.477 24/03/19,06:09:29,01,11,1, 11.9,1,1, 3.392, 10504.125, 400.423, 52778.476 24/03/19,06:09:29,02,11,1, 11.9,1,1, 3.392, 10504.136, 400.429, 52778.503 24/03/19,06:09:29,03,11,1, 11.9,1,1, 3.392, 10504.131, 400.420, 52778.488 24/03/19,06:09:29,04,11,1, 11.9,1,1, 3.392, 10504.144, 400.438, 52778.515 24/03/19,06:09:29,05,11,1, 11.9,1,1, 3.392, 10504.136, 400.432, 52778.513 24/03/19,06:09:29,06,11,1, 11.9,1,1, 3.392, 10504.154, 400.428, 52778.489 24/03/19,06:09:29,07,11,1, 11.9,1,1, 3.392, 10504.123, 400.429, 52778.484 24/03/19,06:09:29,08,11,1, 11.9,1,1, 3.392, 10504.115, 400.437, 52778.493 24/03/19,06:09:29,09,11,1, 11.9,1,1, 3.392, 10504.135, 400.425, 52778.465 24/03/19,06:09:29,10,11,1, 11.9,1,1, 3.392, 10504.141, 400.431, 52778.537 24/03/19,06:09:29,11,11,1, 11.9,1,1, 3.392, 10504.117, 400.420, 52778.524 24/03/19,06:09:29,12,11,1, 11.9,1,1, 3.392, 10504.103, 400.421, 52778.501 24/03/19,06:09:29,13,11,1, 11.9,1,1, 3.392, 10504.136, 400.433, 52778.546 24/03/19,06:09:29,14,11,1, 11.9,1,1, 3.392, 10504.120, 400.426, 52778.520 24/03/19,06:09:29,15,11,1, 11.9,1,1, 3.392, 10504.086, 400.402, 52778.504 24/03/19,06:09:29,16,11,1, 11.9,1,1, 3.392, 10504.122, 400.414, 52778.502 24/03/19,06:09:29,17,11,1, 11.9,1,1, 3.392, 10504.122, 400.431, 52778.517 24/03/19,06:09:29,18,11,1, 11.9,1,1, 3.392, 10504.117, 400.419, 52778.507 24/03/19,06:09:29,19,11,1, 11.9,1,1, 3.392, 10504.111, 400.415, 52778.509 24/03/19,06:09:30,00,10,1, 11.9,1,1, 3.394, 10504.104, 400.415, 52778.509 24/03/19,06:09:30,01,10,1, 11.9,1,1, 3.394, 10504.106, 400.412, 52778.493 24/03/19,06:09:30,02,10,1, 11.9,1,1, 3.394, 10504.116, 400.410, 52778.501 24/03/19,06:09:30,03,10,1, 11.9,1,1, 3.394, 10504.097, 400.418, 52778.493 24/03/19,06:09:30,04,10,1, 11.9,1,1, 3.394, 10504.120, 400.396, 52778.519 24/03/19,06:09:30,05,10,1, 11.9,1,1, 3.394, 10504.091, 400.416, 52778.503 24/03/19,06:09:30,06,10,1, 11.9,1,1, 3.394, 10504.105, 400.397, 52778.507 24/03/19,06:09:30,07,10,1, 11.9,1,1, 3.394, 10504.101, 400.402, 52778.500 24/03/19,06:09:30,08,10,1, 11.9,1,1, 3.394, 10504.112, 400.421, 52778.507 24/03/19,06:09:30,09,10,1, 11.9,1,1, 3.394, 10504.093, 400.394, 52778.521 24/03/19,06:09:30,10,10,1, 11.9,1,1, 3.394, 10504.086, 400.413, 52778.505 24/03/19,06:09:30,11,10,1, 11.9,1,1, 3.394, 10504.110, 400.415, 52778.507 24/03/19,06:09:30,12,10,1, 11.9,1,1, 3.394, 10504.085, 400.410, 52778.541 24/03/19,06:09:30,13,10,1, 11.9,1,1, 3.394, 10504.092, 400.431, 52778.545 24/03/19,06:09:30,14,10,1, 11.9,1,1, 3.394, 10504.103, 400.388, 52778.544 24/03/19,06:09:30,15,10,1, 11.9,1,1, 3.394, 10504.090, 400.404, 52778.501 24/03/19,06:09:30,16,10,1, 11.9,1,1, 3.394, 10504.092, 400.375, 52778.532 24/03/19,06:09:30,17,10,1, 11.9,1,1, 3.394, 10504.103, 400.394, 52778.503 24/03/19,06:09:30,18,10,1, 11.9,1,1, 3.394, 10504.093, 400.416, 52778.533 24/03/19,06:09:30,19,10,1, 11.9,1,1, 3.394, 10504.094, 400.416, 52778.541 24/03/19,06:09:31,00,11,1, 11.9,1,1, 3.395, 10504.087, 400.416, 52778.541 24/03/19,06:09:31,01,11,1, 11.9,1,1, 3.395, 10504.104, 400.418, 52778.523 24/03/19,06:09:31,02,11,1, 11.9,1,1, 3.395, 10504.097, 400.382, 52778.537 24/03/19,06:09:31,03,11,1, 11.9,1,1, 3.395, 10504.080, 400.423, 52778.540 24/03/19,06:09:31,04,11,1, 11.9,1,1, 3.395, 10504.084, 400.404, 52778.556 24/03/19,06:09:31,05,11,1, 11.9,1,1, 3.395, 10504.072, 400.401, 52778.537 24/03/19,06:09:31,06,11,1, 11.9,1,1, 3.395, 10504.077, 400.374, 52778.505 24/03/19,06:09:31,07,11,1, 11.9,1,1, 3.395, 10504.086, 400.406, 52778.533 24/03/19,06:09:31,08,11,1, 11.9,1,1, 3.395, 10504.089, 400.394, 52778.543 24/03/19,06:09:31,09,11,1, 11.9,1,1, 3.395, 10504.083, 400.394, 52778.508 24/03/19,06:09:31,10,11,1, 11.9,1,1, 3.395, 10504.100, 400.388, 52778.529 24/03/19,06:09:31,11,11,1, 11.9,1,1, 3.395, 10504.075, 400.399, 52778.520 24/03/19,06:09:31,12,11,1, 11.9,1,1, 3.395, 10504.069, 400.398, 52778.536 24/03/19,06:09:31,13,11,1, 11.9,1,1, 3.395, 10504.096, 400.346, 52778.507 24/03/19,06:09:31,14,11,1, 11.9,1,1, 3.395, 10504.085, 400.391, 52778.546 24/03/19,06:09:31,15,11,1, 11.9,1,1, 3.395, 10504.089, 400.402, 52778.544 24/03/19,06:09:31,16,11,1, 11.9,1,1, 3.395, 10504.089, 400.386, 52778.582 24/03/19,06:09:31,17,11,1, 11.9,1,1, 3.395, 10504.085, 400.381, 52778.545 24/03/19,06:09:31,18,11,1, 11.9,1,1, 3.395, 10504.102, 400.368, 52778.531 24/03/19,06:09:31,19,11,1, 11.9,1,1, 3.395, 10504.090, 400.389, 52778.537 24/03/19,06:09:32,00,11,1, 11.9,1,1, 3.395, 10504.087, 400.389, 52778.537 24/03/19,06:09:32,01,11,1, 11.9,1,1, 3.395, 10504.111, 400.362, 52778.565 24/03/19,06:09:32,02,11,1, 11.9,1,1, 3.395, 10504.065, 400.362, 52778.552 24/03/19,06:09:32,03,11,1, 11.9,1,1, 3.395, 10504.088, 400.366, 52778.539 24/03/19,06:09:32,04,11,1, 11.9,1,1, 3.395, 10504.077, 400.373, 52778.569 24/03/19,06:09:32,05,11,1, 11.9,1,1, 3.395, 10504.083, 400.375, 52778.576 24/03/19,06:09:32,06,11,1, 11.9,1,1, 3.395, 10504.058, 400.385, 52778.579 24/03/19,06:09:32,07,11,1, 11.9,1,1, 3.395, 10504.091, 400.367, 52778.547 24/03/19,06:09:32,08,11,1, 11.9,1,1, 3.395, 10504.091, 400.399, 52778.579 24/03/19,06:09:32,09,11,1, 11.9,1,1, 3.395, 10504.049, 400.394, 52778.673 24/03/19,06:09:32,10,11,1, 11.9,1,1, 3.395, 10504.094, 400.359, 52778.519 24/03/19,06:09:32,11,11,1, 11.9,1,1, 3.395, 10504.061, 400.363, 52778.547 24/03/19,06:09:32,12,11,1, 11.9,1,1, 3.395, 10504.081, 400.359, 52778.555 24/03/19,06:09:32,13,11,1, 11.9,1,1, 3.395, 10504.077, 400.359, 52778.581 24/03/19,06:09:32,14,11,1, 11.9,1,1, 3.395, 10504.091, 400.367, 52778.590 24/03/19,06:09:32,15,11,1, 11.9,1,1, 3.395, 10504.073, 400.356, 52778.530 24/03/19,06:09:32,16,11,1, 11.9,1,1, 3.395, 10504.082, 400.344, 52778.582 24/03/19,06:09:32,17,11,1, 11.9,1,1, 3.395, 10504.068, 400.356, 52778.552 24/03/19,06:09:32,18,11,1, 11.9,1,1, 3.395, 10504.067, 400.371, 52778.543 24/03/19,06:09:32,19,11,1, 11.9,1,1, 3.395, 10504.054, 400.369, 52778.552 24/03/19,06:09:33,00,11,1, 11.9,1,1, 3.390, 10504.054, 400.369, 52778.552 24/03/19,06:09:33,01,11,1, 11.9,1,1, 3.390, 10504.082, 400.369, 52778.559 24/03/19,06:09:33,02,11,1, 11.9,1,1, 3.390, 10504.089, 400.384, 52778.565 24/03/19,06:09:33,03,11,1, 11.9,1,1, 3.390, 10504.064, 400.369, 52778.583 24/03/19,06:09:33,04,11,1, 11.9,1,1, 3.390, 10504.059, 400.376, 52778.581 24/03/19,06:09:33,05,11,1, 11.9,1,1, 3.390, 10504.061, 400.351, 52778.578 24/03/19,06:09:33,06,11,1, 11.9,1,1, 3.390, 10504.069, 400.352, 52778.586 24/03/19,06:09:33,07,11,1, 11.9,1,1, 3.390, 10504.081, 400.352, 52778.590 24/03/19,06:09:33,08,11,1, 11.9,1,1, 3.390, 10504.066, 400.359, 52778.616 24/03/19,06:09:33,09,11,1, 11.9,1,1, 3.390, 10504.071, 400.361, 52778.596 24/03/19,06:09:33,10,11,1, 11.9,1,1, 3.390, 10504.069, 400.366, 52778.585 24/03/19,06:09:33,11,11,1, 11.9,1,1, 3.390, 10504.083, 400.388, 52778.616 24/03/19,06:09:33,12,11,1, 11.9,1,1, 3.390, 10504.078, 400.345, 52778.596 24/03/19,06:09:33,13,11,1, 11.9,1,1, 3.390, 10504.063, 400.371, 52778.598 24/03/19,06:09:33,14,11,1, 11.9,1,1, 3.390, 10504.071, 400.375, 52778.608 24/03/19,06:09:33,15,11,1, 11.9,1,1, 3.390, 10504.065, 400.354, 52778.597 24/03/19,06:09:33,16,11,1, 11.9,1,1, 3.390, 10504.096, 400.361, 52778.581 24/03/19,06:09:33,17,11,1, 11.9,1,1, 3.390, 10504.082, 400.371, 52778.615 24/03/19,06:09:33,18,11,1, 11.9,1,1, 3.390, 10504.085, 400.369, 52778.625 24/03/19,06:09:33,19,11,1, 11.9,1,1, 3.390, 10504.069, 400.352, 52778.464 24/03/19,06:09:34,00,11,1, 12.0,1,1, 3.394, 10504.062, 400.352, 52778.464 24/03/19,06:09:34,01,11,1, 12.0,1,1, 3.394, 10504.045, 400.362, 52778.665 24/03/19,06:09:34,02,11,1, 12.0,1,1, 3.394, 10504.048, 400.366, 52778.580 24/03/19,06:09:34,03,11,1, 12.0,1,1, 3.394, 10504.038, 400.359, 52778.605 24/03/19,06:09:34,04,11,1, 12.0,1,1, 3.394, 10504.056, 400.339, 52778.596 24/03/19,06:09:34,05,11,1, 12.0,1,1, 3.394, 10504.049, 400.346, 52778.591 24/03/19,06:09:34,06,11,1, 12.0,1,1, 3.394, 10504.048, 400.327, 52778.589 24/03/19,06:09:34,07,11,1, 12.0,1,1, 3.394, 10504.056, 400.351, 52778.635 24/03/19,06:09:34,08,11,1, 12.0,1,1, 3.394, 10504.042, 400.377, 52778.644 24/03/19,06:09:34,09,11,1, 12.0,1,1, 3.394, 10504.047, 400.355, 52778.617 24/03/19,06:09:34,10,11,1, 12.0,1,1, 3.394, 10504.043, 400.356, 52778.625 24/03/19,06:09:34,11,11,1, 12.0,1,1, 3.394, 10504.045, 400.329, 52778.599 24/03/19,06:09:34,12,11,1, 12.0,1,1, 3.394, 10504.037, 400.341, 52778.611 24/03/19,06:09:34,13,11,1, 12.0,1,1, 3.394, 10504.034, 400.326, 52778.640 24/03/19,06:09:34,14,11,1, 12.0,1,1, 3.394, 10504.063, 400.335, 52778.644 24/03/19,06:09:34,15,11,1, 12.0,1,1, 3.394, 10504.015, 400.340, 52778.618 24/03/19,06:09:34,16,11,1, 12.0,1,1, 3.394, 10504.042, 400.350, 52778.654 24/03/19,06:09:34,17,11,1, 12.0,1,1, 3.394, 10504.027, 400.350, 52778.627 24/03/19,06:09:34,18,11,1, 12.0,1,1, 3.394, 10504.023, 400.316, 52778.644 24/03/19,06:09:34,19,11,1, 12.0,1,1, 3.394, 10504.043, 400.315, 52778.687 24/03/19,06:09:35,00,11,1, 11.9,1,1, 3.395, 10504.037, 400.315, 52778.687 24/03/19,06:09:35,01,11,1, 11.9,1,1, 3.395, 10504.049, 400.333, 52778.652 24/03/19,06:09:35,02,11,1, 11.9,1,1, 3.395, 10504.042, 400.326, 52778.648 24/03/19,06:09:35,03,11,1, 11.9,1,1, 3.395, 10504.034, 400.348, 52778.648 24/03/19,06:09:35,04,11,1, 11.9,1,1, 3.395, 10504.021, 400.338, 52778.669 24/03/19,06:09:35,05,11,1, 11.9,1,1, 3.395, 10504.032, 400.340, 52778.670 24/03/19,06:09:35,06,11,1, 11.9,1,1, 3.395, 10504.043, 400.340, 52778.642 24/03/19,06:09:35,07,11,1, 11.9,1,1, 3.395, 10504.024, 400.319, 52778.688 24/03/19,06:09:35,08,11,1, 11.9,1,1, 3.395, 10504.068, 400.320, 52778.767 24/03/19,06:09:35,09,11,1, 11.9,1,1, 3.395, 10504.004, 400.327, 52778.598 24/03/19,06:09:35,10,11,1, 11.9,1,1, 3.395, 10504.012, 400.325, 52778.713 24/03/19,06:09:35,11,11,1, 11.9,1,1, 3.395, 10504.009, 400.314, 52778.686 24/03/19,06:09:35,12,11,1, 11.9,1,1, 3.395, 10504.030, 400.313, 52778.652 24/03/19,06:09:35,13,11,1, 11.9,1,1, 3.395, 10504.020, 400.307, 52778.627 24/03/19,06:09:35,14,11,1, 11.9,1,1, 3.395, 10504.027, 400.305, 52778.627 24/03/19,06:09:35,15,11,1, 11.9,1,1, 3.395, 10504.017, 400.317, 52778.639 24/03/19,06:09:35,16,11,1, 11.9,1,1, 3.395, 10504.023, 400.335, 52778.635 24/03/19,06:09:35,17,11,1, 11.9,1,1, 3.395, 10504.005, 400.320, 52778.630 24/03/19,06:09:35,18,11,1, 11.9,1,1, 3.395, 10504.025, 400.311, 52778.646 24/03/19,06:09:35,19,11,1, 11.9,1,1, 3.395, 10504.016, 400.315, 52778.662 24/03/19,06:09:36,00,11,1, 11.9,1,1, 3.394, 10504.012, 400.315, 52778.662 24/03/19,06:09:36,01,11,1, 11.9,1,1, 3.394, 10504.041, 400.319, 52778.672 24/03/19,06:09:36,02,11,1, 11.9,1,1, 3.394, 10504.014, 400.284, 52778.506 24/03/19,06:09:36,03,11,1, 11.9,1,1, 3.394, 10504.010, 400.329, 52778.716 24/03/19,06:09:36,04,11,1, 11.9,1,1, 3.394, 10504.013, 400.325, 52778.692 24/03/19,06:09:36,05,11,1, 11.9,1,1, 3.394, 10504.022, 400.303, 52778.670 24/03/19,06:09:36,06,11,1, 11.9,1,1, 3.394, 10504.025, 400.310, 52778.685 24/03/19,06:09:36,07,11,1, 11.9,1,1, 3.394, 10504.023, 400.305, 52778.662 24/03/19,06:09:36,08,11,1, 11.9,1,1, 3.394, 10503.996, 400.300, 52778.647 24/03/19,06:09:36,09,11,1, 11.9,1,1, 3.394, 10504.027, 400.319, 52778.719 24/03/19,06:09:36,10,11,1, 11.9,1,1, 3.394, 10503.992, 400.328, 52778.681 24/03/19,06:09:36,11,11,1, 11.9,1,1, 3.394, 10504.003, 400.314, 52778.687 24/03/19,06:09:36,12,11,1, 11.9,1,1, 3.394, 10504.013, 400.327, 52778.855 24/03/19,06:09:36,13,11,1, 11.9,1,1, 3.394, 10504.021, 400.321, 52778.681 24/03/19,06:09:36,14,11,1, 11.9,1,1, 3.394, 10504.021, 400.322, 52778.594 24/03/19,06:09:36,15,11,1, 11.9,1,1, 3.394, 10504.027, 400.292, 52778.652 24/03/19,06:09:36,16,11,1, 11.9,1,1, 3.394, 10504.011, 400.292, 52778.655 24/03/19,06:09:36,17,11,1, 11.9,1,1, 3.394, 10504.025, 400.311, 52778.676 24/03/19,06:09:36,18,11,1, 11.9,1,1, 3.394, 10503.993, 400.318, 52778.674 24/03/19,06:09:36,19,11,1, 11.9,1,1, 3.394, 10503.999, 400.327, 52778.660 24/03/19,06:09:37,00,11,1, 11.9,1,1, 3.393, 10503.995, 400.327, 52778.660 24/03/19,06:09:37,01,11,1, 11.9,1,1, 3.393, 10503.971, 400.304, 52778.618 24/03/19,06:09:37,02,11,1, 11.9,1,1, 3.393, 10503.979, 400.309, 52778.693 24/03/19,06:09:37,03,11,1, 11.9,1,1, 3.393, 10503.991, 400.334, 52778.708 24/03/19,06:09:37,04,11,1, 11.9,1,1, 3.393, 10504.007, 400.306, 52778.621 24/03/19,06:09:37,05,11,1, 11.9,1,1, 3.393, 10503.995, 400.328, 52778.649 24/03/19,06:09:37,06,11,1, 11.9,1,1, 3.393, 10504.021, 400.306, 52778.644 24/03/19,06:09:37,07,11,1, 11.9,1,1, 3.393, 10503.978, 400.314, 52778.655 24/03/19,06:09:37,08,11,1, 11.9,1,1, 3.393, 10503.993, 400.310, 52778.677 24/03/19,06:09:37,09,11,1, 11.9,1,1, 3.393, 10503.985, 400.334, 52778.711 24/03/19,06:09:37,10,11,1, 11.9,1,1, 3.393, 10503.985, 400.334, 52778.638 24/03/19,06:09:37,11,11,1, 11.9,1,1, 3.393, 10503.973, 400.306, 52778.629 24/03/19,06:09:37,12,11,1, 11.9,1,1, 3.393, 10504.016, 400.348, 52778.635 24/03/19,06:09:37,13,11,1, 11.9,1,1, 3.393, 10504.003, 400.310, 52778.654 24/03/19,06:09:37,14,11,1, 11.9,1,1, 3.393, 10503.990, 400.314, 52778.638 24/03/19,06:09:37,15,11,1, 11.9,1,1, 3.393, 10503.997, 400.310, 52778.614 24/03/19,06:09:37,16,11,1, 11.9,1,1, 3.393, 10503.997, 400.318, 52778.667 24/03/19,06:09:37,17,11,1, 11.9,1,1, 3.393, 10503.993, 400.303, 52778.624 24/03/19,06:09:37,18,11,1, 11.9,1,1, 3.393, 10503.984, 400.306, 52778.644 24/03/19,06:09:37,19,11,1, 11.9,1,1, 3.393, 10503.985, 400.332, 52778.681 24/03/19,06:09:38,00,11,1, 11.9,1,1, 3.393, 10503.979, 400.332, 52778.681 24/03/19,06:09:38,01,11,1, 11.9,1,1, 3.393, 10503.975, 400.304, 52778.639 24/03/19,06:09:38,02,11,1, 11.9,1,1, 3.393, 10503.974, 400.313, 52778.665 24/03/19,06:09:38,03,11,1, 11.9,1,1, 3.393, 10503.976, 400.311, 52778.662 24/03/19,06:09:38,04,11,1, 11.9,1,1, 3.393, 10503.991, 400.314, 52778.681 24/03/19,06:09:38,05,11,1, 11.9,1,1, 3.393, 10503.972, 400.333, 52778.694 24/03/19,06:09:38,06,11,1, 11.9,1,1, 3.393, 10503.983, 400.304, 52778.668 24/03/19,06:09:38,07,11,1, 11.9,1,1, 3.393, 10503.987, 400.307, 52778.653 24/03/19,06:09:38,08,11,1, 11.9,1,1, 3.393, 10503.979, 400.286, 52778.653 24/03/19,06:09:38,09,11,1, 11.9,1,1, 3.393, 10503.954, 400.298, 52778.662 24/03/19,06:09:38,10,11,1, 11.9,1,1, 3.393, 10503.985, 400.321, 52778.686 24/03/19,06:09:38,11,11,1, 11.9,1,1, 3.393, 10503.988, 400.325, 52778.694 24/03/19,06:09:38,12,11,1, 11.9,1,1, 3.393, 10503.969, 400.279, 52778.696 24/03/19,06:09:38,13,11,1, 11.9,1,1, 3.393, 10503.989, 400.282, 52778.719 24/03/19,06:09:38,14,11,1, 11.9,1,1, 3.393, 10503.977, 400.298, 52778.685 24/03/19,06:09:38,15,11,1, 11.9,1,1, 3.393, 10503.971, 400.286, 52778.686 24/03/19,06:09:38,16,11,1, 11.9,1,1, 3.393, 10503.967, 400.301, 52778.664 24/03/19,06:09:38,17,11,1, 11.9,1,1, 3.393, 10503.961, 400.293, 52778.724 24/03/19,06:09:38,18,11,1, 11.9,1,1, 3.393, 10503.970, 400.293, 52778.703 24/03/19,06:09:38,19,11,1, 11.9,1,1, 3.393, 10503.993, 400.283, 52778.728 24/03/19,06:09:39,00,11,1, 11.9,1,1, 3.393, 10503.987, 400.283, 52778.728 24/03/19,06:09:39,01,11,1, 11.9,1,1, 3.393, 10503.958, 400.293, 52778.728 24/03/19,06:09:39,02,11,1, 11.9,1,1, 3.393, 10504.002, 400.298, 52778.702 24/03/19,06:09:39,03,11,1, 11.9,1,1, 3.393, 10503.965, 400.312, 52778.722 24/03/19,06:09:39,04,11,1, 11.9,1,1, 3.393, 10503.965, 400.299, 52778.717 24/03/19,06:09:39,05,11,1, 11.9,1,1, 3.393, 10503.959, 400.292, 52778.735 24/03/19,06:09:39,06,11,1, 11.9,1,1, 3.393, 10503.965, 400.275, 52778.735 24/03/19,06:09:39,07,11,1, 11.9,1,1, 3.393, 10503.968, 400.275, 52778.735 24/03/19,06:09:39,08,11,1, 11.9,1,1, 3.393, 10503.970, 400.276, 52778.766 24/03/19,06:09:39,09,11,1, 11.9,1,1, 3.393, 10503.985, 400.294, 52778.723 24/03/19,06:09:39,10,11,1, 11.9,1,1, 3.393, 10503.961, 400.279, 52778.724 24/03/19,06:09:39,11,11,1, 11.9,1,1, 3.393, 10503.976, 400.284, 52778.739 24/03/19,06:09:39,12,11,1, 11.9,1,1, 3.393, 10503.971, 400.282, 52778.705 24/03/19,06:09:39,13,11,1, 11.9,1,1, 3.393, 10503.932, 400.307, 52778.734 24/03/19,06:09:39,14,11,1, 11.9,1,1, 3.393, 10503.958, 400.307, 52778.756 24/03/19,06:09:39,15,11,1, 11.9,1,1, 3.393, 10503.959, 400.273, 52778.742 24/03/19,06:09:39,16,11,1, 11.9,1,1, 3.393, 10503.944, 400.270, 52778.772 24/03/19,06:09:39,17,11,1, 11.9,1,1, 3.393, 10503.969, 400.293, 52778.731 24/03/19,06:09:39,18,11,1, 11.9,1,1, 3.393, 10503.941, 400.279, 52778.726 24/03/19,06:09:39,19,11,1, 11.9,1,1, 3.393, 10503.975, 400.285, 52778.735 24/03/19,06:09:40,00,11,1, 11.9,1,1, 3.393, 10503.970, 400.285, 52778.735 24/03/19,06:09:40,01,11,1, 11.9,1,1, 3.393, 10503.925, 400.288, 52778.743 24/03/19,06:09:40,02,11,1, 11.9,1,1, 3.393, 10503.936, 400.276, 52778.706 24/03/19,06:09:40,03,11,1, 11.9,1,1, 3.393, 10503.935, 400.290, 52778.724 24/03/19,06:09:40,04,11,1, 11.9,1,1, 3.393, 10503.964, 400.285, 52778.773 24/03/19,06:09:40,05,11,1, 11.9,1,1, 3.393, 10503.944, 400.280, 52778.738 24/03/19,06:09:40,06,11,1, 11.9,1,1, 3.393, 10503.916, 400.288, 52778.703 24/03/19,06:09:40,07,11,1, 11.9,1,1, 3.393, 10503.941, 400.270, 52778.762 24/03/19,06:09:40,08,11,1, 11.9,1,1, 3.393, 10503.928, 400.265, 52778.727 24/03/19,06:09:40,09,11,1, 11.9,1,1, 3.393, 10503.944, 400.291, 52778.727 24/03/19,06:09:40,10,11,1, 11.9,1,1, 3.393, 10503.914, 400.269, 52778.545 24/03/19,06:09:40,11,11,1, 11.9,1,1, 3.393, 10503.920, 400.283, 52778.862 24/03/19,06:09:40,12,11,1, 11.9,1,1, 3.393, 10503.934, 400.273, 52778.793 24/03/19,06:09:40,13,11,1, 11.9,1,1, 3.393, 10503.930, 400.260, 52778.771 24/03/19,06:09:40,14,11,1, 11.9,1,1, 3.393, 10503.940, 400.274, 52778.774 24/03/19,06:09:40,15,11,1, 11.9,1,1, 3.393, 10503.948, 400.263, 52778.758 24/03/19,06:09:40,16,11,1, 11.9,1,1, 3.393, 10503.921, 400.269, 52778.750 24/03/19,06:09:40,17,11,1, 11.9,1,1, 3.393, 10503.937, 400.248, 52778.726 24/03/19,06:09:40,18,11,1, 11.9,1,1, 3.393, 10503.931, 400.265, 52778.756 24/03/19,06:09:40,19,11,1, 11.9,1,1, 3.393, 10503.942, 400.276, 52778.765 24/03/19,06:09:41,00,11,1, 11.9,1,1, 3.391, 10503.937, 400.276, 52778.765 24/03/19,06:09:41,01,11,1, 11.9,1,1, 3.391, 10503.908, 400.284, 52778.753 24/03/19,06:09:41,02,11,1, 11.9,1,1, 3.391, 10503.921, 400.270, 52778.750 24/03/19,06:09:41,03,11,1, 11.9,1,1, 3.391, 10503.918, 400.277, 52778.742 24/03/19,06:09:41,04,11,1, 11.9,1,1, 3.391, 10503.939, 400.258, 52778.744 24/03/19,06:09:41,05,11,1, 11.9,1,1, 3.391, 10503.911, 400.262, 52778.780 24/03/19,06:09:41,06,11,1, 11.9,1,1, 3.391, 10503.925, 400.273, 52778.759 24/03/19,06:09:41,07,11,1, 11.9,1,1, 3.391, 10503.917, 400.278, 52778.748 24/03/19,06:09:41,08,11,1, 11.9,1,1, 3.391, 10503.933, 400.280, 52778.692 24/03/19,06:09:41,09,11,1, 11.9,1,1, 3.391, 10503.923, 400.263, 52778.765 24/03/19,06:09:41,10,11,1, 11.9,1,1, 3.391, 10503.946, 400.265, 52778.751 24/03/19,06:09:41,11,11,1, 11.9,1,1, 3.391, 10503.948, 400.260, 52778.726 24/03/19,06:09:41,12,11,1, 11.9,1,1, 3.391, 10503.920, 400.271, 52778.739 24/03/19,06:09:41,13,11,1, 11.9,1,1, 3.391, 10503.914, 400.260, 52778.729 24/03/19,06:09:41,14,11,1, 11.9,1,1, 3.391, 10503.915, 400.247, 52778.777 24/03/19,06:09:41,15,11,1, 11.9,1,1, 3.391, 10503.924, 400.252, 52778.713 24/03/19,06:09:41,16,11,1, 11.9,1,1, 3.391, 10503.913, 400.261, 52778.728 24/03/19,06:09:41,17,11,1, 11.9,1,1, 3.391, 10503.907, 400.253, 52778.755 24/03/19,06:09:41,18,11,1, 11.9,1,1, 3.391, 10503.907, 400.264, 52778.749 24/03/19,06:09:41,19,11,1, 11.9,1,1, 3.391, 10503.898, 400.264, 52778.784 24/03/19,06:09:42,00,11,1, 12.0,1,1, 3.395, 10503.895, 400.264, 52778.784 24/03/19,06:09:42,01,11,1, 12.0,1,1, 3.395, 10503.930, 400.249, 52778.652 24/03/19,06:09:42,02,11,1, 12.0,1,1, 3.395, 10503.928, 400.278, 52778.739 24/03/19,06:09:42,03,11,1, 12.0,1,1, 3.395, 10503.930, 400.258, 52778.733 24/03/19,06:09:42,04,11,1, 12.0,1,1, 3.395, 10503.915, 400.265, 52778.764 24/03/19,06:09:42,05,11,1, 12.0,1,1, 3.395, 10503.914, 400.284, 52778.748 24/03/19,06:09:42,06,11,1, 12.0,1,1, 3.395, 10503.891, 400.265, 52778.785 24/03/19,06:09:42,07,11,1, 12.0,1,1, 3.395, 10503.938, 400.270, 52778.607 24/03/19,06:09:42,08,11,1, 12.0,1,1, 3.395, 10503.889, 400.272, 52778.808 24/03/19,06:09:42,09,11,1, 12.0,1,1, 3.395, 10503.895, 400.249, 52778.807 24/03/19,06:09:42,10,11,1, 12.0,1,1, 3.395, 10503.908, 400.271, 52778.782 24/03/19,06:09:42,11,11,1, 12.0,1,1, 3.395, 10503.894, 400.264, 52778.763 24/03/19,06:09:42,12,11,1, 12.0,1,1, 3.395, 10503.883, 400.280, 52778.810 24/03/19,06:09:42,13,11,1, 12.0,1,1, 3.395, 10503.909, 400.256, 52778.782 24/03/19,06:09:42,14,11,1, 12.0,1,1, 3.395, 10503.917, 400.253, 52778.770 24/03/19,06:09:42,15,11,1, 12.0,1,1, 3.395, 10503.887, 400.256, 52778.799 24/03/19,06:09:42,16,11,1, 12.0,1,1, 3.395, 10503.917, 400.262, 52778.797 24/03/19,06:09:42,17,11,1, 12.0,1,1, 3.395, 10503.901, 400.264, 52778.779 24/03/19,06:09:42,18,11,1, 12.0,1,1, 3.395, 10503.877, 400.275, 52778.777 24/03/19,06:09:42,19,11,1, 12.0,1,1, 3.395, 10503.904, 400.252, 52778.771 24/03/19,06:09:43,00,11,1, 11.9,1,1, 3.395, 10503.904, 400.252, 52778.771 24/03/19,06:09:43,01,11,1, 11.9,1,1, 3.395, 10503.881, 400.276, 52778.823 24/03/19,06:09:43,02,11,1, 11.9,1,1, 3.395, 10503.907, 400.271, 52778.805 24/03/19,06:09:43,03,11,1, 11.9,1,1, 3.395, 10503.896, 400.259, 52778.805 24/03/19,06:09:43,04,11,1, 11.9,1,1, 3.395, 10503.908, 400.254, 52778.783 24/03/19,06:09:43,05,11,1, 11.9,1,1, 3.395, 10503.908, 400.260, 52778.743 24/03/19,06:09:43,06,11,1, 11.9,1,1, 3.395, 10503.899, 400.273, 52778.781 24/03/19,06:09:43,07,11,1, 11.9,1,1, 3.395, 10503.905, 400.259, 52778.761 24/03/19,06:09:43,08,11,1, 11.9,1,1, 3.395, 10503.882, 400.267, 52778.773 24/03/19,06:09:43,09,11,1, 11.9,1,1, 3.395, 10503.903, 400.264, 52778.773 24/03/19,06:09:43,10,11,1, 11.9,1,1, 3.395, 10503.876, 400.266, 52778.756 24/03/19,06:09:43,11,11,1, 11.9,1,1, 3.395, 10503.895, 400.266, 52778.777 24/03/19,06:09:43,12,11,1, 11.9,1,1, 3.395, 10503.900, 400.267, 52778.800 24/03/19,06:09:43,13,11,1, 11.9,1,1, 3.395, 10503.893, 400.277, 52778.769 24/03/19,06:09:43,14,11,1, 11.9,1,1, 3.395, 10503.902, 400.259, 52778.771 24/03/19,06:09:43,15,11,1, 11.9,1,1, 3.395, 10503.920, 400.274, 52778.793 24/03/19,06:09:43,16,11,1, 11.9,1,1, 3.395, 10503.903, 400.250, 52778.788 24/03/19,06:09:43,17,11,1, 11.9,1,1, 3.395, 10503.903, 400.250, 52778.796 24/03/19,06:09:43,18,11,1, 11.9,1,1, 3.395, 10503.892, 400.256, 52778.816 24/03/19,06:09:43,19,11,1, 11.9,1,1, 3.395, 10503.886, 400.285, 52778.786 24/03/19,06:09:44,00,11,1, 12.0,1,1, 3.391, 10503.879, 400.285, 52778.786 24/03/19,06:09:44,01,11,1, 12.0,1,1, 3.391, 10503.886, 400.307, 52778.799 24/03/19,06:09:44,02,11,1, 12.0,1,1, 3.391, 10503.879, 400.271, 52778.753 24/03/19,06:09:44,03,11,1, 12.0,1,1, 3.391, 10503.869, 400.268, 52778.770 24/03/19,06:09:44,04,11,1, 12.0,1,1, 3.391, 10503.882, 400.260, 52778.780 24/03/19,06:09:44,05,11,1, 12.0,1,1, 3.391, 10503.855, 400.277, 52778.756 24/03/19,06:09:44,06,11,1, 12.0,1,1, 3.391, 10503.884, 400.265, 52778.788 24/03/19,06:09:44,07,11,1, 12.0,1,1, 3.391, 10503.901, 400.289, 52778.826 24/03/19,06:09:44,08,11,1, 12.0,1,1, 3.391, 10503.891, 400.273, 52778.822 24/03/19,06:09:44,09,11,1, 12.0,1,1, 3.391, 10503.885, 400.245, 52778.788 24/03/19,06:09:44,10,11,1, 12.0,1,1, 3.391, 10503.897, 400.269, 52778.792 24/03/19,06:09:44,11,11,1, 12.0,1,1, 3.391, 10503.896, 400.282, 52778.817 24/03/19,06:09:44,12,11,1, 12.0,1,1, 3.391, 10503.894, 400.286, 52778.792 24/03/19,06:09:44,13,11,1, 12.0,1,1, 3.391, 10503.893, 400.265, 52778.800 24/03/19,06:09:44,14,11,1, 12.0,1,1, 3.391, 10503.892, 400.256, 52778.813 24/03/19,06:09:44,15,11,1, 12.0,1,1, 3.391, 10503.897, 400.276, 52778.788 24/03/19,06:09:44,16,11,1, 12.0,1,1, 3.391, 10503.889, 400.264, 52778.816 24/03/19,06:09:44,17,11,1, 12.0,1,1, 3.391, 10503.869, 400.268, 52778.797 24/03/19,06:09:44,18,11,1, 12.0,1,1, 3.391, 10503.881, 400.265, 52778.835 24/03/19,06:09:44,19,11,1, 12.0,1,1, 3.391, 10503.904, 400.273, 52778.847 24/03/19,06:09:45,00,11,1, 11.9,1,1, 3.395, 10503.904, 400.273, 52778.847 24/03/19,06:09:45,01,11,1, 11.9,1,1, 3.395, 10503.889, 400.291, 52778.829 24/03/19,06:09:45,02,11,1, 11.9,1,1, 3.395, 10503.878, 400.279, 52778.810 24/03/19,06:09:45,03,11,1, 11.9,1,1, 3.395, 10503.859, 400.252, 52778.831 24/03/19,06:09:45,04,11,1, 11.9,1,1, 3.395, 10503.881, 400.262, 52778.848 24/03/19,06:09:45,05,11,1, 11.9,1,1, 3.395, 10503.889, 400.272, 52778.874 24/03/19,06:09:45,06,11,1, 11.9,1,1, 3.395, 10503.884, 400.249, 52778.824 24/03/19,06:09:45,07,11,1, 11.9,1,1, 3.395, 10503.895, 400.258, 52778.810 24/03/19,06:09:45,08,11,1, 11.9,1,1, 3.395, 10503.892, 400.275, 52778.801 24/03/19,06:09:45,09,11,1, 11.9,1,1, 3.395, 10503.889, 400.278, 52778.821 24/03/19,06:09:45,10,11,1, 11.9,1,1, 3.395, 10503.868, 400.267, 52778.848 24/03/19,06:09:45,11,11,1, 11.9,1,1, 3.395, 10503.877, 400.281, 52778.845 24/03/19,06:09:45,12,11,1, 11.9,1,1, 3.395, 10503.863, 400.279, 52778.849 24/03/19,06:09:45,13,11,1, 11.9,1,1, 3.395, 10503.871, 400.271, 52778.849 24/03/19,06:09:45,14,11,1, 11.9,1,1, 3.395, 10503.896, 400.275, 52778.835 24/03/19,06:09:45,15,11,1, 11.9,1,1, 3.395, 10503.887, 400.265, 52778.828 24/03/19,06:09:45,16,11,1, 11.9,1,1, 3.395, 10503.881, 400.250, 52778.849 24/03/19,06:09:45,17,11,1, 11.9,1,1, 3.395, 10503.880, 400.281, 52778.849 24/03/19,06:09:45,18,11,1, 11.9,1,1, 3.395, 10503.867, 400.287, 52778.837 24/03/19,06:09:45,19,11,1, 11.9,1,1, 3.395, 10503.871, 400.301, 52778.847 24/03/19,06:09:46,00,11,1, 11.9,1,1, 3.392, 10503.870, 400.301, 52778.847 24/03/19,06:09:46,01,11,1, 11.9,1,1, 3.392, 10503.865, 400.263, 52778.861 24/03/19,06:09:46,02,11,1, 11.9,1,1, 3.392, 10503.867, 400.283, 52778.876 24/03/19,06:09:46,03,11,1, 11.9,1,1, 3.392, 10503.868, 400.259, 52778.623 24/03/19,06:09:46,04,11,1, 11.9,1,1, 3.392, 10503.832, 400.301, 52778.901 24/03/19,06:09:46,05,11,1, 11.9,1,1, 3.392, 10503.861, 400.283, 52778.917 24/03/19,06:09:46,06,11,1, 11.9,1,1, 3.392, 10503.871, 400.268, 52778.875 24/03/19,06:09:46,07,11,1, 11.9,1,1, 3.392, 10503.851, 400.285, 52778.910 24/03/19,06:09:46,08,11,1, 11.9,1,1, 3.392, 10503.857, 400.283, 52778.899 24/03/19,06:09:46,09,11,1, 11.9,1,1, 3.392, 10503.865, 400.279, 52778.886 24/03/19,06:09:46,10,11,1, 11.9,1,1, 3.392, 10503.885, 400.278, 52778.905 24/03/19,06:09:46,11,11,1, 11.9,1,1, 3.392, 10503.887, 400.293, 52778.860 24/03/19,06:09:46,12,11,1, 11.9,1,1, 3.392, 10503.893, 400.283, 52778.848 24/03/19,06:09:46,13,11,1, 11.9,1,1, 3.392, 10503.853, 400.290, 52778.861 24/03/19,06:09:46,14,11,1, 11.9,1,1, 3.392, 10503.872, 400.275, 52778.851 24/03/19,06:09:46,15,11,1, 11.9,1,1, 3.392, 10503.855, 400.293, 52778.852 24/03/19,06:09:46,16,11,1, 11.9,1,1, 3.392, 10503.860, 400.298, 52778.872 24/03/19,06:09:46,17,11,1, 11.9,1,1, 3.392, 10503.852, 400.295, 52778.885 24/03/19,06:09:46,18,11,1, 11.9,1,1, 3.392, 10503.866, 400.308, 52778.912 24/03/19,06:09:46,19,11,1, 11.9,1,1, 3.392, 10503.866, 400.264, 52778.853 24/03/19,06:09:47,00,11,1, 11.9,1,1, 3.390, 10503.862, 400.264, 52778.853 24/03/19,06:09:47,01,11,1, 11.9,1,1, 3.390, 10503.852, 400.281, 52778.860 24/03/19,06:09:47,02,11,1, 11.9,1,1, 3.390, 10503.859, 400.292, 52778.892 24/03/19,06:09:47,03,11,1, 11.9,1,1, 3.390, 10503.857, 400.289, 52778.912 24/03/19,06:09:47,04,11,1, 11.9,1,1, 3.390, 10503.847, 400.297, 52778.890 24/03/19,06:09:47,05,11,1, 11.9,1,1, 3.390, 10503.859, 400.305, 52778.875 24/03/19,06:09:47,06,11,1, 11.9,1,1, 3.390, 10503.862, 400.281, 52778.842 24/03/19,06:09:47,07,11,1, 11.9,1,1, 3.390, 10503.871, 400.275, 52778.868 24/03/19,06:09:47,08,11,1, 11.9,1,1, 3.390, 10503.868, 400.277, 52778.887 24/03/19,06:09:47,09,11,1, 11.9,1,1, 3.390, 10503.854, 400.280, 52778.889 24/03/19,06:09:47,10,11,1, 11.9,1,1, 3.390, 10503.849, 400.309, 52778.895 24/03/19,06:09:47,11,11,1, 11.9,1,1, 3.390, 10503.853, 400.318, 52778.916 24/03/19,06:09:47,12,11,1, 11.9,1,1, 3.390, 10503.839, 400.280, 52778.907 24/03/19,06:09:47,13,11,1, 11.9,1,1, 3.390, 10503.833, 400.269, 52778.884 24/03/19,06:09:47,14,11,1, 11.9,1,1, 3.390, 10503.853, 400.286, 52778.933 24/03/19,06:09:47,15,11,1, 11.9,1,1, 3.390, 10503.862, 400.288, 52778.906 24/03/19,06:09:47,16,11,1, 11.9,1,1, 3.390, 10503.842, 400.296, 52778.868 24/03/19,06:09:47,17,11,1, 11.9,1,1, 3.390, 10503.857, 400.290, 52778.893 24/03/19,06:09:47,18,11,1, 11.9,1,1, 3.390, 10503.849, 400.322, 52778.871 24/03/19,06:09:47,19,11,1, 11.9,1,1, 3.390, 10503.869, 400.293, 52778.913 24/03/19,06:09:48,00,11,1, 11.9,1,1, 3.393, 10503.862, 400.293, 52778.913 24/03/19,06:09:48,01,11,1, 11.9,1,1, 3.393, 10503.868, 400.298, 52778.937 24/03/19,06:09:48,02,11,1, 11.9,1,1, 3.393, 10503.860, 400.309, 52778.901 24/03/19,06:09:48,03,11,1, 11.9,1,1, 3.393, 10503.844, 400.317, 52778.902 24/03/19,06:09:48,04,11,1, 11.9,1,1, 3.393, 10503.843, 400.320, 52778.927 24/03/19,06:09:48,05,11,1, 11.9,1,1, 3.393, 10503.857, 400.345, 52778.896 24/03/19,06:09:48,06,11,1, 11.9,1,1, 3.393, 10503.841, 400.304, 52778.884 24/03/19,06:09:48,07,11,1, 11.9,1,1, 3.393, 10503.875, 400.338, 52778.977 24/03/19,06:09:48,08,11,1, 11.9,1,1, 3.393, 10503.859, 400.321, 52778.941 24/03/19,06:09:48,09,11,1, 11.9,1,1, 3.393, 10503.837, 400.329, 52778.947 24/03/19,06:09:48,10,11,1, 11.9,1,1, 3.393, 10503.841, 400.346, 52778.923 24/03/19,06:09:48,11,11,1, 11.9,1,1, 3.393, 10503.841, 400.321, 52778.940 24/03/19,06:09:48,12,11,1, 11.9,1,1, 3.393, 10503.838, 400.346, 52778.946 24/03/19,06:09:48,13,11,1, 11.9,1,1, 3.393, 10503.838, 400.317, 52778.930 24/03/19,06:09:48,14,11,1, 11.9,1,1, 3.393, 10503.850, 400.338, 52778.922 24/03/19,06:09:48,15,11,1, 11.9,1,1, 3.393, 10503.826, 400.340, 52778.949 24/03/19,06:09:48,16,11,1, 11.9,1,1, 3.393, 10503.843, 400.339, 52778.931 24/03/19,06:09:48,17,11,1, 11.9,1,1, 3.393, 10503.834, 400.322, 52778.965 24/03/19,06:09:48,18,11,1, 11.9,1,1, 3.393, 10503.858, 400.321, 52778.908 24/03/19,06:09:48,19,11,1, 11.9,1,1, 3.393, 10503.830, 400.301, 52778.921 24/03/19,06:09:49,00,11,1, 12.0,1,1, 3.392, 10503.829, 400.301, 52778.921 24/03/19,06:09:49,01,11,1, 12.0,1,1, 3.392, 10503.820, 400.314, 52778.933 24/03/19,06:09:49,02,11,1, 12.0,1,1, 3.392, 10503.792, 400.327, 52778.928 24/03/19,06:09:49,03,11,1, 12.0,1,1, 3.392, 10503.850, 400.317, 52778.931 24/03/19,06:09:49,04,11,1, 12.0,1,1, 3.392, 10503.830, 400.341, 52778.966 24/03/19,06:09:49,05,11,1, 12.0,1,1, 3.392, 10503.829, 400.337, 52778.967 24/03/19,06:09:49,06,11,1, 12.0,1,1, 3.392, 10503.825, 400.332, 52778.917 24/03/19,06:09:49,07,11,1, 12.0,1,1, 3.392, 10503.820, 400.327, 52778.953 24/03/19,06:09:49,08,11,1, 12.0,1,1, 3.392, 10503.838, 400.356, 52778.975 24/03/19,06:09:49,09,11,1, 12.0,1,1, 3.392, 10503.823, 400.331, 52778.952 24/03/19,06:09:49,10,11,1, 12.0,1,1, 3.392, 10503.805, 400.344, 52778.937 24/03/19,06:09:49,11,11,1, 12.0,1,1, 3.392, 10503.837, 400.359, 52778.950 24/03/19,06:09:49,12,11,1, 12.0,1,1, 3.392, 10503.840, 400.353, 52778.998 24/03/19,06:09:49,13,11,1, 12.0,1,1, 3.392, 10503.823, 400.346, 52778.951 24/03/19,06:09:49,14,11,1, 12.0,1,1, 3.392, 10503.840, 400.348, 52778.901 24/03/19,06:09:49,15,11,1, 12.0,1,1, 3.392, 10503.837, 400.335, 52778.921 24/03/19,06:09:49,16,11,1, 12.0,1,1, 3.392, 10503.836, 400.347, 52778.931 24/03/19,06:09:49,17,11,1, 12.0,1,1, 3.392, 10503.826, 400.341, 52778.936 24/03/19,06:09:49,18,11,1, 12.0,1,1, 3.392, 10503.821, 400.355, 52778.967 24/03/19,06:09:49,19,11,1, 12.0,1,1, 3.392, 10503.840, 400.383, 52778.943 24/03/19,06:09:50,00,11,1, 11.9,1,1, 3.393, 10503.837, 400.383, 52778.943 24/03/19,06:09:50,01,11,1, 11.9,1,1, 3.393, 10503.834, 400.380, 52778.952 24/03/19,06:09:50,02,11,1, 11.9,1,1, 3.393, 10503.831, 400.385, 52778.963 24/03/19,06:09:50,03,11,1, 11.9,1,1, 3.393, 10503.824, 400.377, 52779.009 24/03/19,06:09:50,04,11,1, 11.9,1,1, 3.393, 10503.822, 400.382, 52778.959 24/03/19,06:09:50,05,11,1, 11.9,1,1, 3.393, 10503.828, 400.353, 52778.953 24/03/19,06:09:50,06,11,1, 11.9,1,1, 3.393, 10503.812, 400.343, 52778.975 24/03/19,06:09:50,07,11,1, 11.9,1,1, 3.393, 10503.821, 400.366, 52778.980 24/03/19,06:09:50,08,11,1, 11.9,1,1, 3.393, 10503.816, 400.332, 52778.986 24/03/19,06:09:50,09,11,1, 11.9,1,1, 3.393, 10503.805, 400.342, 52778.977 24/03/19,06:09:50,10,11,1, 11.9,1,1, 3.393, 10503.808, 400.386, 52778.983 24/03/19,06:09:50,11,11,1, 11.9,1,1, 3.393, 10503.828, 400.358, 52778.973 24/03/19,06:09:50,12,11,1, 11.9,1,1, 3.393, 10503.836, 400.352, 52778.979 24/03/19,06:09:50,13,11,1, 11.9,1,1, 3.393, 10503.820, 400.348, 52778.963 24/03/19,06:09:50,14,11,1, 11.9,1,1, 3.393, 10503.798, 400.347, 52778.945 24/03/19,06:09:50,15,11,1, 11.9,1,1, 3.393, 10503.811, 400.357, 52779.004 24/03/19,06:09:50,16,11,1, 11.9,1,1, 3.393, 10503.835, 400.347, 52778.962 24/03/19,06:09:50,17,11,1, 11.9,1,1, 3.393, 10503.802, 400.376, 52778.960 24/03/19,06:09:50,18,11,1, 11.9,1,1, 3.393, 10503.782, 400.357, 52778.965 24/03/19,06:09:50,19,11,1, 11.9,1,1, 3.393, 10503.809, 400.349, 52778.928 24/03/19,06:09:51,00,11,1, 11.9,1,1, 3.394, 10503.803, 400.349, 52778.928 24/03/19,06:09:51,01,11,1, 11.9,1,1, 3.394, 10503.799, 400.360, 52778.981 24/03/19,06:09:51,02,11,1, 11.9,1,1, 3.394, 10503.799, 400.362, 52778.957 24/03/19,06:09:51,03,11,1, 11.9,1,1, 3.394, 10503.799, 400.386, 52778.947 24/03/19,06:09:51,04,11,1, 11.9,1,1, 3.394, 10503.783, 400.371, 52778.941 24/03/19,06:09:51,05,11,1, 11.9,1,1, 3.394, 10503.793, 400.379, 52778.965 24/03/19,06:09:51,06,11,1, 11.9,1,1, 3.394, 10503.813, 400.381, 52778.945 24/03/19,06:09:51,07,11,1, 11.9,1,1, 3.394, 10503.786, 400.379, 52778.958 24/03/19,06:09:51,08,11,1, 11.9,1,1, 3.394, 10503.810, 400.404, 52778.981 24/03/19,06:09:51,09,11,1, 11.9,1,1, 3.394, 10503.792, 400.402, 52779.000 24/03/19,06:09:51,10,11,1, 11.9,1,1, 3.394, 10503.789, 400.414, 52779.007 24/03/19,06:09:51,11,11,1, 11.9,1,1, 3.394, 10503.814, 400.412, 52779.003 24/03/19,06:09:51,12,11,1, 11.9,1,1, 3.394, 10503.799, 400.421, 52778.994 24/03/19,06:09:51,13,11,1, 11.9,1,1, 3.394, 10503.805, 400.378, 52778.989 24/03/19,06:09:51,14,11,1, 11.9,1,1, 3.394, 10503.799, 400.405, 52778.972 24/03/19,06:09:51,15,11,1, 11.9,1,1, 3.394, 10503.799, 400.388, 52778.983 24/03/19,06:09:51,16,11,1, 11.9,1,1, 3.394, 10503.785, 400.395, 52779.010 24/03/19,06:09:51,17,11,1, 11.9,1,1, 3.394, 10503.788, 400.396, 52778.964 24/03/19,06:09:51,18,11,1, 11.9,1,1, 3.394, 10503.783, 400.394, 52779.020 24/03/19,06:09:51,19,11,1, 11.9,1,1, 3.394, 10503.763, 400.411, 52778.996 24/03/19,06:09:52,00,11,1, 11.9,1,1, 3.391, 10503.762, 400.411, 52778.996 24/03/19,06:09:52,01,11,1, 11.9,1,1, 3.391, 10503.792, 400.406, 52778.985 24/03/19,06:09:52,02,11,1, 11.9,1,1, 3.391, 10503.774, 400.411, 52778.989 24/03/19,06:09:52,03,11,1, 11.9,1,1, 3.391, 10503.768, 400.425, 52778.997 24/03/19,06:09:52,04,11,1, 11.9,1,1, 3.391, 10503.788, 400.423, 52779.000 24/03/19,06:09:52,05,11,1, 11.9,1,1, 3.391, 10503.772, 400.415, 52778.977 24/03/19,06:09:52,06,11,1, 11.9,1,1, 3.391, 10503.768, 400.434, 52778.994 24/03/19,06:09:52,07,11,1, 11.9,1,1, 3.391, 10503.777, 400.424, 52779.004 24/03/19,06:09:52,08,11,1, 11.9,1,1, 3.391, 10503.784, 400.422, 52778.999 24/03/19,06:09:52,09,11,1, 11.9,1,1, 3.391, 10503.804, 400.420, 52778.967 24/03/19,06:09:52,10,11,1, 11.9,1,1, 3.391, 10503.775, 400.424, 52779.031 24/03/19,06:09:52,11,11,1, 11.9,1,1, 3.391, 10503.784, 400.409, 52779.010 24/03/19,06:09:52,12,11,1, 11.9,1,1, 3.391, 10503.780, 400.396, 52779.024 24/03/19,06:09:52,13,11,1, 11.9,1,1, 3.391, 10503.780, 400.406, 52779.023 24/03/19,06:09:52,14,11,1, 11.9,1,1, 3.391, 10503.759, 400.419, 52778.999 24/03/19,06:09:52,15,11,1, 11.9,1,1, 3.391, 10503.793, 400.411, 52778.977 24/03/19,06:09:52,16,11,1, 11.9,1,1, 3.391, 10503.755, 400.437, 52778.998 24/03/19,06:09:52,17,11,1, 11.9,1,1, 3.391, 10503.753, 400.421, 52779.024 24/03/19,06:09:52,18,11,1, 11.9,1,1, 3.391, 10503.778, 400.438, 52779.027 24/03/19,06:09:52,19,11,1, 11.9,1,1, 3.391, 10503.768, 400.433, 52778.986 24/03/19,06:09:53,00,11,1, 11.9,1,1, 3.392, 10503.762, 400.433, 52778.986 24/03/19,06:09:53,01,11,1, 11.9,1,1, 3.392, 10503.757, 400.424, 52779.046 24/03/19,06:09:53,02,11,1, 11.9,1,1, 3.392, 10503.774, 400.439, 52779.000 24/03/19,06:09:53,03,11,1, 11.9,1,1, 3.392, 10503.782, 400.456, 52779.122 24/03/19,06:09:53,04,11,1, 11.9,1,1, 3.392, 10503.725, 400.453, 52778.961 24/03/19,06:09:53,05,11,1, 11.9,1,1, 3.392, 10503.746, 400.441, 52779.042 24/03/19,06:09:53,06,11,1, 11.9,1,1, 3.392, 10503.750, 400.422, 52779.027 24/03/19,06:09:53,07,11,1, 11.9,1,1, 3.392, 10503.738, 400.442, 52778.984 24/03/19,06:09:53,08,11,1, 11.9,1,1, 3.392, 10503.758, 400.450, 52779.016 24/03/19,06:09:53,09,11,1, 11.9,1,1, 3.392, 10503.760, 400.454, 52779.007 24/03/19,06:09:53,10,11,1, 11.9,1,1, 3.392, 10503.763, 400.453, 52778.980 24/03/19,06:09:53,11,11,1, 11.9,1,1, 3.392, 10503.746, 400.474, 52779.026 24/03/19,06:09:53,12,11,1, 11.9,1,1, 3.392, 10503.781, 400.440, 52779.026 24/03/19,06:09:53,13,11,1, 11.9,1,1, 3.392, 10503.752, 400.473, 52779.011 24/03/19,06:09:53,14,11,1, 11.9,1,1, 3.392, 10503.751, 400.462, 52779.058 24/03/19,06:09:53,15,11,1, 11.9,1,1, 3.392, 10503.775, 400.460, 52779.018 24/03/19,06:09:53,16,11,1, 11.9,1,1, 3.392, 10503.749, 400.459, 52779.044 24/03/19,06:09:53,17,11,1, 11.9,1,1, 3.392, 10503.741, 400.451, 52779.049 24/03/19,06:09:53,18,11,1, 11.9,1,1, 3.392, 10503.735, 400.467, 52779.013 24/03/19,06:09:53,19,11,1, 11.9,1,1, 3.392, 10503.737, 400.480, 52779.023 24/03/19,06:09:54,00,11,1, 11.9,1,1, 3.395, 10503.737, 400.480, 52779.023 24/03/19,06:09:54,01,11,1, 11.9,1,1, 3.395, 10503.737, 400.431, 52779.006 24/03/19,06:09:54,02,11,1, 11.9,1,1, 3.395, 10503.728, 400.461, 52779.014 24/03/19,06:09:54,03,11,1, 11.9,1,1, 3.395, 10503.734, 400.479, 52779.055 24/03/19,06:09:54,04,11,1, 11.9,1,1, 3.395, 10503.717, 400.468, 52779.030 24/03/19,06:09:54,05,11,1, 11.9,1,1, 3.395, 10503.709, 400.471, 52779.056 24/03/19,06:09:54,06,11,1, 11.9,1,1, 3.395, 10503.720, 400.460, 52779.042 24/03/19,06:09:54,07,11,1, 11.9,1,1, 3.395, 10503.735, 400.461, 52779.049 24/03/19,06:09:54,08,11,1, 11.9,1,1, 3.395, 10503.723, 400.489, 52779.037 24/03/19,06:09:54,09,11,1, 11.9,1,1, 3.395, 10503.728, 400.465, 52779.059 24/03/19,06:09:54,10,11,1, 11.9,1,1, 3.395, 10503.732, 400.481, 52778.995 24/03/19,06:09:54,11,11,1, 11.9,1,1, 3.395, 10503.742, 400.466, 52779.016 24/03/19,06:09:54,12,11,1, 11.9,1,1, 3.395, 10503.743, 400.511, 52779.025 24/03/19,06:09:54,13,11,1, 11.9,1,1, 3.395, 10503.710, 400.478, 52779.069 24/03/19,06:09:54,14,11,1, 11.9,1,1, 3.395, 10503.726, 400.499, 52779.041 24/03/19,06:09:54,15,11,1, 11.9,1,1, 3.395, 10503.724, 400.497, 52779.012 24/03/19,06:09:54,16,11,1, 11.9,1,1, 3.395, 10503.729, 400.489, 52779.035 24/03/19,06:09:54,17,11,1, 11.9,1,1, 3.395, 10503.692, 400.491, 52779.038 24/03/19,06:09:54,18,11,1, 11.9,1,1, 3.395, 10503.703, 400.489, 52779.077 24/03/19,06:09:54,19,11,1, 11.9,1,1, 3.395, 10503.711, 400.480, 52779.036 24/03/19,06:09:55,00,11,1, 11.9,1,1, 3.393, 10503.703, 400.480, 52779.036 24/03/19,06:09:55,01,11,1, 11.9,1,1, 3.393, 10503.714, 400.502, 52779.054 24/03/19,06:09:55,02,11,1, 11.9,1,1, 3.393, 10503.717, 400.495, 52779.067 24/03/19,06:09:55,03,11,1, 11.9,1,1, 3.393, 10503.716, 400.491, 52779.047 24/03/19,06:09:55,04,11,1, 11.9,1,1, 3.393, 10503.706, 400.468, 52779.091 24/03/19,06:09:55,05,11,1, 11.9,1,1, 3.393, 10503.706, 400.485, 52779.073 24/03/19,06:09:55,06,11,1, 11.9,1,1, 3.393, 10503.725, 400.488, 52779.055 24/03/19,06:09:55,07,11,1, 11.9,1,1, 3.393, 10503.725, 400.466, 52779.047 24/03/19,06:09:55,08,11,1, 11.9,1,1, 3.393, 10503.729, 400.487, 52779.044 24/03/19,06:09:55,09,11,1, 11.9,1,1, 3.393, 10503.727, 400.473, 52779.081 24/03/19,06:09:55,10,11,1, 11.9,1,1, 3.393, 10503.711, 400.471, 52779.049 24/03/19,06:09:55,11,11,1, 11.9,1,1, 3.393, 10503.720, 400.488, 52779.074 24/03/19,06:09:55,12,11,1, 11.9,1,1, 3.393, 10503.715, 400.477, 52779.038 24/03/19,06:09:55,13,11,1, 11.9,1,1, 3.393, 10503.692, 400.484, 52779.028 24/03/19,06:09:55,14,11,1, 11.9,1,1, 3.393, 10503.730, 400.497, 52779.057 24/03/19,06:09:55,15,11,1, 11.9,1,1, 3.393, 10503.729, 400.497, 52779.066 24/03/19,06:09:55,16,11,1, 11.9,1,1, 3.393, 10503.714, 400.485, 52779.069 24/03/19,06:09:55,17,11,1, 11.9,1,1, 3.393, 10503.721, 400.490, 52779.022 24/03/19,06:09:55,18,11,1, 11.9,1,1, 3.393, 10503.715, 400.502, 52779.056 24/03/19,06:09:55,19,11,1, 11.9,1,1, 3.393, 10503.682, 400.490, 52779.054 24/03/19,06:09:56,00,11,1, 11.8,1,1, 3.394, 10503.678, 400.490, 52779.054 24/03/19,06:09:56,01,11,1, 11.8,1,1, 3.394, 10503.704, 400.484, 52779.010 24/03/19,06:09:56,02,11,1, 11.8,1,1, 3.394, 10503.706, 400.501, 52779.154 24/03/19,06:09:56,03,11,1, 11.8,1,1, 3.394, 10503.711, 400.491, 52779.036 24/03/19,06:09:56,04,11,1, 11.8,1,1, 3.394, 10503.709, 400.490, 52779.070 24/03/19,06:09:56,05,11,1, 11.8,1,1, 3.394, 10503.685, 400.482, 52779.105 24/03/19,06:09:56,06,11,1, 11.8,1,1, 3.394, 10503.701, 400.504, 52779.062 24/03/19,06:09:56,07,11,1, 11.8,1,1, 3.394, 10503.688, 400.493, 52779.058 24/03/19,06:09:56,08,11,1, 11.8,1,1, 3.394, 10503.714, 400.484, 52779.094 24/03/19,06:09:56,09,11,1, 11.8,1,1, 3.394, 10503.704, 400.501, 52779.051 24/03/19,06:09:56,10,11,1, 11.8,1,1, 3.394, 10503.700, 400.489, 52779.091 24/03/19,06:09:56,11,11,1, 11.8,1,1, 3.394, 10503.707, 400.519, 52779.108 24/03/19,06:09:56,12,11,1, 11.8,1,1, 3.394, 10503.712, 400.504, 52779.140 24/03/19,06:09:56,13,11,1, 11.8,1,1, 3.394, 10503.729, 400.498, 52779.097 24/03/19,06:09:56,14,11,1, 11.8,1,1, 3.394, 10503.713, 400.537, 52779.103 24/03/19,06:09:56,15,11,1, 11.8,1,1, 3.394, 10503.698, 400.508, 52779.066 24/03/19,06:09:56,16,11,1, 11.8,1,1, 3.394, 10503.710, 400.522, 52779.057 24/03/19,06:09:56,17,11,1, 11.8,1,1, 3.394, 10503.698, 400.520, 52779.085 24/03/19,06:09:56,18,11,1, 11.8,1,1, 3.394, 10503.698, 400.517, 52779.074 24/03/19,06:09:56,19,11,1, 11.8,1,1, 3.394, 10503.715, 400.524, 52779.089 24/03/19,06:09:57,00,11,1, 11.9,1,1, 3.395, 10503.712, 400.524, 52779.089 24/03/19,06:09:57,01,11,1, 11.9,1,1, 3.395, 10503.719, 400.557, 52779.046 24/03/19,06:09:57,02,11,1, 11.9,1,1, 3.395, 10503.712, 400.602, 52779.417 24/03/19,06:09:57,03,11,1, 11.9,1,1, 3.395, 10503.753, 400.583, 52779.265 24/03/19,06:09:57,04,11,1, 11.9,1,1, 3.395, 10503.709, 400.561, 52779.294 24/03/19,06:09:57,05,11,1, 11.9,1,1, 3.395, 10503.693, 400.581, 52779.307 24/03/19,06:09:57,06,11,1, 11.9,1,1, 3.395, 10503.688, 400.561, 52779.344 24/03/19,06:09:57,07,11,1, 11.9,1,1, 3.395, 10503.686, 400.615, 52779.406 24/03/19,06:09:57,08,11,1, 11.9,1,1, 3.395, 10503.674, 400.589, 52779.324 24/03/19,06:09:57,09,11,1, 11.9,1,1, 3.395, 10503.663, 400.593, 52779.331 24/03/19,06:09:57,10,11,1, 11.9,1,1, 3.395, 10503.688, 400.594, 52779.376 24/03/19,06:09:57,11,11,1, 11.9,1,1, 3.395, 10503.704, 400.571, 52779.377 24/03/19,06:09:57,12,11,1, 11.9,1,1, 3.395, 10503.729, 400.582, 52779.361 24/03/19,06:09:57,13,11,1, 11.9,1,1, 3.395, 10503.705, 400.585, 52779.345 24/03/19,06:09:57,14,11,1, 11.9,1,1, 3.395, 10503.724, 400.596, 52779.372 24/03/19,06:09:57,15,11,1, 11.9,1,1, 3.395, 10503.703, 400.567, 52779.348 24/03/19,06:09:57,16,11,1, 11.9,1,1, 3.395, 10503.732, 400.579, 52779.333 24/03/19,06:09:57,17,11,1, 11.9,1,1, 3.395, 10503.715, 400.591, 52779.344 24/03/19,06:09:57,18,11,1, 11.9,1,1, 3.395, 10503.704, 400.594, 52779.352 24/03/19,06:09:57,19,11,1, 11.9,1,1, 3.395, 10503.704, 400.568, 52779.316 24/03/19,06:09:58,00,11,1, 11.9,1,1, 3.392, 10503.703, 400.568, 52779.316 24/03/19,06:09:58,01,11,1, 11.9,1,1, 3.392, 10503.714, 400.589, 52779.323 24/03/19,06:09:58,02,11,1, 11.9,1,1, 3.392, 10503.697, 400.589, 52779.360 24/03/19,06:09:58,03,11,1, 11.9,1,1, 3.392, 10503.708, 400.589, 52779.324 24/03/19,06:09:58,04,11,1, 11.9,1,1, 3.392, 10503.706, 400.577, 52779.362 24/03/19,06:09:58,05,11,1, 11.9,1,1, 3.392, 10503.720, 400.613, 52779.361 24/03/19,06:09:58,06,11,1, 11.9,1,1, 3.392, 10503.714, 400.591, 52779.330 24/03/19,06:09:58,07,11,1, 11.9,1,1, 3.392, 10503.698, 400.584, 52779.336 24/03/19,06:09:58,08,11,1, 11.9,1,1, 3.392, 10503.709, 400.595, 52779.319 24/03/19,06:09:58,09,11,1, 11.9,1,1, 3.392, 10503.708, 400.587, 52779.356 24/03/19,06:09:58,10,11,1, 11.9,1,1, 3.392, 10503.706, 400.600, 52779.364 24/03/19,06:09:58,11,11,1, 11.9,1,1, 3.392, 10503.709, 400.611, 52779.370 24/03/19,06:09:58,12,11,1, 11.9,1,1, 3.392, 10503.715, 400.600, 52779.382 24/03/19,06:09:58,13,11,1, 11.9,1,1, 3.392, 10503.765, 400.598, 52779.490 24/03/19,06:09:58,14,11,1, 11.9,1,1, 3.392, 10503.720, 400.588, 52779.256 24/03/19,06:09:58,15,11,1, 11.9,1,1, 3.392, 10503.700, 400.588, 52779.352 24/03/19,06:09:58,16,11,1, 11.9,1,1, 3.392, 10503.710, 400.618, 52779.379 24/03/19,06:09:58,17,11,1, 11.9,1,1, 3.392, 10503.708, 400.610, 52779.339 24/03/19,06:09:58,18,11,1, 11.9,1,1, 3.392, 10503.709, 400.609, 52779.382 24/03/19,06:09:58,19,11,1, 11.9,1,1, 3.392, 10503.721, 400.609, 52779.390 24/03/19,06:09:59,00,11,1, 11.9,1,1, 3.392, 10503.720, 400.609, 52779.390 24/03/19,06:09:59,01,11,1, 11.9,1,1, 3.392, 10503.725, 400.609, 52779.390 24/03/19,06:09:59,02,11,1, 11.9,1,1, 3.392, 10503.695, 400.605, 52779.376 24/03/19,06:09:59,03,11,1, 11.9,1,1, 3.392, 10503.719, 400.594, 52779.366 24/03/19,06:09:59,04,11,1, 11.9,1,1, 3.392, 10503.732, 400.601, 52779.371 24/03/19,06:09:59,05,11,1, 11.9,1,1, 3.392, 10503.704, 400.617, 52779.375 24/03/19,06:09:59,06,11,1, 11.9,1,1, 3.392, 10503.714, 400.609, 52779.410 24/03/19,06:09:59,07,11,1, 11.9,1,1, 3.392, 10503.719, 400.626, 52779.422 24/03/19,06:09:59,08,11,1, 11.9,1,1, 3.392, 10503.744, 400.606, 52779.377 24/03/19,06:09:59,09,11,1, 11.9,1,1, 3.392, 10503.754, 400.612, 52779.397 24/03/19,06:09:59,10,11,1, 11.9,1,1, 3.392, 10503.731, 400.596, 52779.411 24/03/19,06:09:59,11,11,1, 11.9,1,1, 3.392, 10503.750, 400.611, 52779.435 24/03/19,06:09:59,12,11,1, 11.9,1,1, 3.392, 10503.732, 400.611, 52779.422 24/03/19,06:09:59,13,11,1, 11.9,1,1, 3.392, 10503.743, 400.632, 52779.429 24/03/19,06:09:59,14,11,1, 11.9,1,1, 3.392, 10503.708, 400.607, 52779.382 24/03/19,06:09:59,15,11,1, 11.9,1,1, 3.392, 10503.712, 400.627, 52779.405 24/03/19,06:09:59,16,11,1, 11.9,1,1, 3.392, 10503.732, 400.622, 52779.449 24/03/19,06:09:59,17,11,1, 11.9,1,1, 3.392, 10503.738, 400.612, 52779.410 24/03/19,06:09:59,18,11,1, 11.9,1,1, 3.392, 10503.723, 400.633, 52779.417 24/03/19,06:09:59,19,11,1, 11.9,1,1, 3.392, 10503.724, 400.624, 52779.429 24/03/19,06:10:00,00,11,1, 11.9,1,1, 3.394, 10503.720, 400.624, 52779.429 24/03/19,06:10:00,01,11,1, 11.9,1,1, 3.394, 10503.737, 400.594, 52779.402 24/03/19,06:10:00,02,11,1, 11.9,1,1, 3.394, 10503.718, 400.562, 52779.146 24/03/19,06:10:00,03,11,1, 11.9,1,1, 3.394, 10503.703, 400.555, 52779.172 24/03/19,06:10:00,04,11,1, 11.9,1,1, 3.394, 10503.706, 400.552, 52779.174 24/03/19,06:10:00,05,11,1, 11.9,1,1, 3.394, 10503.710, 400.555, 52779.149 24/03/19,06:10:00,06,11,1, 11.9,1,1, 3.394, 10503.732, 400.553, 52779.177 24/03/19,06:10:00,07,11,1, 11.9,1,1, 3.394, 10503.728, 400.557, 52779.119 24/03/19,06:10:00,08,11,1, 11.9,1,1, 3.394, 10503.727, 400.549, 52779.158 24/03/19,06:10:00,09,11,1, 11.9,1,1, 3.394, 10503.712, 400.540, 52779.207 24/03/19,06:10:00,10,11,1, 11.9,1,1, 3.394, 10503.769, 400.554, 52779.222 24/03/19,06:10:00,11,11,1, 11.9,1,1, 3.394, 10503.725, 400.549, 52779.132 24/03/19,06:10:00,12,11,1, 11.9,1,1, 3.394, 10503.720, 400.542, 52779.226 24/03/19,06:10:00,13,11,1, 11.9,1,1, 3.394, 10503.736, 400.566, 52779.166 24/03/19,06:10:00,14,11,1, 11.9,1,1, 3.394, 10503.743, 400.557, 52779.193 24/03/19,06:10:00,15,11,1, 11.9,1,1, 3.394, 10503.728, 400.565, 52779.177 24/03/19,06:10:00,16,11,1, 11.9,1,1, 3.394, 10503.738, 400.545, 52779.218 24/03/19,06:10:00,17,11,1, 11.9,1,1, 3.394, 10503.719, 400.546, 52779.189 24/03/19,06:10:00,18,11,1, 11.9,1,1, 3.394, 10503.720, 400.569, 52779.166 24/03/19,06:10:00,19,11,1, 11.9,1,1, 3.394, 10503.722, 400.580, 52779.182 24/03/19,06:10:01,00,11,1, 11.9,1,1, 3.397, 10503.720, 400.580, 52779.182 24/03/19,06:10:01,01,11,1, 11.9,1,1, 3.397, 10503.726, 400.566, 52779.190 24/03/19,06:10:01,02,11,1, 11.9,1,1, 3.397, 10503.724, 400.553, 52779.165 24/03/19,06:10:01,03,11,1, 11.9,1,1, 3.397, 10503.726, 400.543, 52779.152 24/03/19,06:10:01,04,11,1, 11.9,1,1, 3.397, 10503.757, 400.542, 52779.192 24/03/19,06:10:01,05,11,1, 11.9,1,1, 3.397, 10503.750, 400.567, 52779.184 24/03/19,06:10:01,06,11,1, 11.9,1,1, 3.397, 10503.737, 400.539, 52779.202 24/03/19,06:10:01,07,11,1, 11.9,1,1, 3.397, 10503.750, 400.545, 52779.188 24/03/19,06:10:01,08,11,1, 11.9,1,1, 3.397, 10503.733, 400.556, 52779.180 24/03/19,06:10:01,09,11,1, 11.9,1,1, 3.397, 10503.755, 400.557, 52779.192 24/03/19,06:10:01,10,11,1, 11.9,1,1, 3.397, 10503.755, 400.570, 52779.213 24/03/19,06:10:01,11,11,1, 11.9,1,1, 3.397, 10503.777, 400.558, 52779.238 24/03/19,06:10:01,12,11,1, 11.9,1,1, 3.397, 10503.742, 400.546, 52779.209 24/03/19,06:10:01,13,11,1, 11.9,1,1, 3.397, 10503.747, 400.551, 52779.130 24/03/19,06:10:01,14,11,1, 11.9,1,1, 3.397, 10503.749, 400.523, 52779.197 24/03/19,06:10:01,15,11,1, 11.9,1,1, 3.397, 10503.743, 400.540, 52779.166 24/03/19,06:10:01,16,11,1, 11.9,1,1, 3.397, 10503.771, 400.525, 52779.166 24/03/19,06:10:01,17,11,1, 11.9,1,1, 3.397, 10503.773, 400.556, 52779.200 24/03/19,06:10:01,18,11,1, 11.9,1,1, 3.397, 10503.778, 400.551, 52779.144 24/03/19,06:10:01,19,11,1, 11.9,1,1, 3.397, 10503.775, 400.568, 52779.194 24/03/19,06:10:02,00,11,1, 12.0,1,1, 3.394, 10503.770, 400.568, 52779.194 24/03/19,06:10:02,01,11,1, 12.0,1,1, 3.394, 10503.769, 400.526, 52779.191 24/03/19,06:10:02,02,11,1, 12.0,1,1, 3.394, 10503.759, 400.561, 52779.165 24/03/19,06:10:02,03,11,1, 12.0,1,1, 3.394, 10503.763, 400.532, 52779.207 24/03/19,06:10:02,04,11,1, 12.0,1,1, 3.394, 10503.780, 400.523, 52779.192 24/03/19,06:10:02,05,11,1, 12.0,1,1, 3.394, 10503.763, 400.533, 52779.223 24/03/19,06:10:02,06,11,1, 12.0,1,1, 3.394, 10503.774, 400.533, 52779.193 24/03/19,06:10:02,07,11,1, 12.0,1,1, 3.394, 10503.782, 400.544, 52779.170 24/03/19,06:10:02,08,11,1, 12.0,1,1, 3.394, 10503.775, 400.537, 52779.183 24/03/19,06:10:02,09,11,1, 12.0,1,1, 3.394, 10503.782, 400.555, 52779.198 24/03/19,06:10:02,10,11,1, 12.0,1,1, 3.394, 10503.767, 400.573, 52779.230 24/03/19,06:10:02,11,11,1, 12.0,1,1, 3.394, 10503.773, 400.549, 52779.199 24/03/19,06:10:02,12,11,1, 12.0,1,1, 3.394, 10503.764, 400.561, 52779.172 24/03/19,06:10:02,13,11,1, 12.0,1,1, 3.394, 10503.764, 400.541, 52779.165 24/03/19,06:10:02,14,11,1, 12.0,1,1, 3.394, 10503.773, 400.556, 52779.152 24/03/19,06:10:02,15,11,1, 12.0,1,1, 3.394, 10503.820, 400.527, 52779.196 24/03/19,06:10:02,16,11,1, 12.0,1,1, 3.394, 10503.787, 400.552, 52779.176 24/03/19,06:10:02,17,11,1, 12.0,1,1, 3.394, 10503.781, 400.521, 52779.188 24/03/19,06:10:02,18,11,1, 12.0,1,1, 3.394, 10503.789, 400.539, 52779.153 24/03/19,06:10:02,19,11,1, 12.0,1,1, 3.394, 10503.793, 400.533, 52779.175 24/03/19,06:10:03,00,11,1, 11.9,1,1, 3.396, 10503.787, 400.533, 52779.175 24/03/19,06:10:03,01,11,1, 11.9,1,1, 3.396, 10503.801, 400.542, 52779.195 24/03/19,06:10:03,02,11,1, 11.9,1,1, 3.396, 10503.806, 400.525, 52779.193 24/03/19,06:10:03,03,11,1, 11.9,1,1, 3.396, 10503.807, 400.534, 52779.209 24/03/19,06:10:03,04,11,1, 11.9,1,1, 3.396, 10503.797, 400.526, 52779.184 24/03/19,06:10:03,05,11,1, 11.9,1,1, 3.396, 10503.807, 400.530, 52779.208 24/03/19,06:10:03,06,11,1, 11.9,1,1, 3.396, 10503.800, 400.515, 52779.193 24/03/19,06:10:03,07,11,1, 11.9,1,1, 3.396, 10503.801, 400.509, 52779.208 24/03/19,06:10:03,08,11,1, 11.9,1,1, 3.396, 10503.791, 400.525, 52779.159 24/03/19,06:10:03,09,11,1, 11.9,1,1, 3.396, 10503.825, 400.528, 52779.184 24/03/19,06:10:03,10,11,1, 11.9,1,1, 3.396, 10503.824, 400.501, 52779.201 24/03/19,06:10:03,11,11,1, 11.9,1,1, 3.396, 10503.801, 400.519, 52779.174 24/03/19,06:10:03,12,11,1, 11.9,1,1, 3.396, 10503.804, 400.531, 52779.245 24/03/19,06:10:03,13,11,1, 11.9,1,1, 3.396, 10503.812, 400.515, 52779.212 24/03/19,06:10:03,14,11,1, 11.9,1,1, 3.396, 10503.815, 400.517, 52779.161 24/03/19,06:10:03,15,11,1, 11.9,1,1, 3.396, 10503.822, 400.545, 52779.204 24/03/19,06:10:03,16,11,1, 11.9,1,1, 3.396, 10503.811, 400.546, 52779.204 24/03/19,06:10:03,17,11,1, 11.9,1,1, 3.396, 10503.798, 400.551, 52779.216 24/03/19,06:10:03,18,11,1, 11.9,1,1, 3.396, 10503.808, 400.535, 52779.242 24/03/19,06:10:03,19,11,1, 11.9,1,1, 3.396, 10503.814, 400.531, 52779.221 24/03/19,06:10:04,00,11,1, 11.9,1,1, 3.394, 10503.812, 400.531, 52779.221 24/03/19,06:10:04,01,11,1, 11.9,1,1, 3.394, 10503.844, 400.514, 52779.200 24/03/19,06:10:04,02,11,1, 11.9,1,1, 3.394, 10503.818, 400.518, 52779.204 24/03/19,06:10:04,03,11,1, 11.9,1,1, 3.394, 10503.831, 400.530, 52779.221 24/03/19,06:10:04,04,11,1, 11.9,1,1, 3.394, 10503.805, 400.534, 52779.219 24/03/19,06:10:04,05,11,1, 11.9,1,1, 3.394, 10503.828, 400.524, 52779.205 24/03/19,06:10:04,06,11,1, 11.9,1,1, 3.394, 10503.816, 400.526, 52779.212 24/03/19,06:10:04,07,11,1, 11.9,1,1, 3.394, 10503.814, 400.513, 52779.250 24/03/19,06:10:04,08,11,1, 11.9,1,1, 3.394, 10503.841, 400.526, 52779.221 24/03/19,06:10:04,09,11,1, 11.9,1,1, 3.394, 10503.844, 400.532, 52779.203 24/03/19,06:10:04,10,11,1, 11.9,1,1, 3.394, 10503.836, 400.533, 52779.245 24/03/19,06:10:04,11,11,1, 11.9,1,1, 3.394, 10503.859, 400.517, 52779.255 24/03/19,06:10:04,12,11,1, 11.9,1,1, 3.394, 10503.860, 400.520, 52779.245 24/03/19,06:10:04,13,11,1, 11.9,1,1, 3.394, 10503.848, 400.530, 52779.206 24/03/19,06:10:04,14,11,1, 11.9,1,1, 3.394, 10503.871, 400.520, 52779.226 24/03/19,06:10:04,15,11,1, 11.9,1,1, 3.394, 10503.860, 400.526, 52779.264 24/03/19,06:10:04,16,11,1, 11.9,1,1, 3.394, 10503.846, 400.528, 52779.258 24/03/19,06:10:04,17,11,1, 11.9,1,1, 3.394, 10503.867, 400.525, 52779.228 24/03/19,06:10:04,18,11,1, 11.9,1,1, 3.394, 10503.883, 400.523, 52779.242 24/03/19,06:10:04,19,11,1, 11.9,1,1, 3.394, 10503.876, 400.482, 52779.250 24/03/19,06:10:05,00,11,1, 11.9,1,1, 3.392, 10503.870, 400.482, 52779.250 24/03/19,06:10:05,01,11,1, 11.9,1,1, 3.392, 10503.885, 400.484, 52779.249 24/03/19,06:10:05,02,11,1, 11.9,1,1, 3.392, 10503.861, 400.499, 52779.273 24/03/19,06:10:05,03,11,1, 11.9,1,1, 3.392, 10503.851, 400.507, 52779.274 24/03/19,06:10:05,04,11,1, 11.9,1,1, 3.392, 10503.872, 400.491, 52779.234 24/03/19,06:10:05,05,11,1, 11.9,1,1, 3.392, 10503.872, 400.517, 52779.224 24/03/19,06:10:05,06,11,1, 11.9,1,1, 3.392, 10503.874, 400.498, 52779.247 24/03/19,06:10:05,07,11,1, 11.9,1,1, 3.392, 10503.877, 400.515, 52779.232 24/03/19,06:10:05,08,11,1, 11.9,1,1, 3.392, 10503.853, 400.511, 52779.208 24/03/19,06:10:05,09,11,1, 11.9,1,1, 3.392, 10503.884, 400.487, 52779.243 24/03/19,06:10:05,10,11,1, 11.9,1,1, 3.392, 10503.866, 400.518, 52779.243 24/03/19,06:10:05,11,11,1, 11.9,1,1, 3.392, 10503.893, 400.498, 52779.274 24/03/19,06:10:05,12,11,1, 11.9,1,1, 3.392, 10503.889, 400.498, 52779.225 24/03/19,06:10:05,13,11,1, 11.9,1,1, 3.392, 10503.901, 400.511, 52779.201 24/03/19,06:10:05,14,11,1, 11.9,1,1, 3.392, 10503.890, 400.483, 52779.204 24/03/19,06:10:05,15,11,1, 11.9,1,1, 3.392, 10503.889, 400.487, 52779.213 24/03/19,06:10:05,16,11,1, 11.9,1,1, 3.392, 10503.885, 400.500, 52779.197 24/03/19,06:10:05,17,11,1, 11.9,1,1, 3.392, 10503.880, 400.491, 52779.210 24/03/19,06:10:05,18,11,1, 11.9,1,1, 3.392, 10503.868, 400.497, 52779.236 24/03/19,06:10:05,19,11,1, 11.9,1,1, 3.392, 10503.862, 400.480, 52779.263 24/03/19,06:10:06,00,11,1, 11.9,1,1, 3.395, 10503.862, 400.480, 52779.263 24/03/19,06:10:06,01,11,1, 11.9,1,1, 3.395, 10503.901, 400.502, 52779.235 24/03/19,06:10:06,02,11,1, 11.9,1,1, 3.395, 10503.905, 400.504, 52779.242 24/03/19,06:10:06,03,11,1, 11.9,1,1, 3.395, 10503.901, 400.488, 52779.239 24/03/19,06:10:06,04,11,1, 11.9,1,1, 3.395, 10503.901, 400.492, 52779.221 24/03/19,06:10:06,05,11,1, 11.9,1,1, 3.395, 10503.904, 400.504, 52779.242 24/03/19,06:10:06,06,11,1, 11.9,1,1, 3.395, 10503.895, 400.485, 52779.271 24/03/19,06:10:06,07,11,1, 11.9,1,1, 3.395, 10503.914, 400.496, 52779.231 24/03/19,06:10:06,08,11,1, 11.9,1,1, 3.395, 10503.896, 400.492, 52779.261 24/03/19,06:10:06,09,11,1, 11.9,1,1, 3.395, 10503.883, 400.473, 52779.104 24/03/19,06:10:06,10,11,1, 11.9,1,1, 3.395, 10503.944, 400.486, 52779.337 24/03/19,06:10:06,11,11,1, 11.9,1,1, 3.395, 10503.938, 400.477, 52779.243 24/03/19,06:10:06,12,11,1, 11.9,1,1, 3.395, 10503.925, 400.476, 52779.253 24/03/19,06:10:06,13,11,1, 11.9,1,1, 3.395, 10503.934, 400.471, 52779.229 24/03/19,06:10:06,14,11,1, 11.9,1,1, 3.395, 10503.915, 400.487, 52779.260 24/03/19,06:10:06,15,11,1, 11.9,1,1, 3.395, 10503.940, 400.489, 52779.273 24/03/19,06:10:06,16,11,1, 11.9,1,1, 3.395, 10503.934, 400.483, 52779.262 24/03/19,06:10:06,17,11,1, 11.9,1,1, 3.395, 10503.921, 400.484, 52779.281 24/03/19,06:10:06,18,11,1, 11.9,1,1, 3.395, 10503.945, 400.450, 52779.276 24/03/19,06:10:06,19,11,1, 11.9,1,1, 3.395, 10503.939, 400.465, 52779.247 24/03/19,06:10:07,00,11,1, 11.9,1,1, 3.397, 10503.937, 400.465, 52779.247 24/03/19,06:10:07,01,11,1, 11.9,1,1, 3.397, 10503.946, 400.469, 52779.228 24/03/19,06:10:07,02,11,1, 11.9,1,1, 3.397, 10503.939, 400.463, 52779.226 24/03/19,06:10:07,03,11,1, 11.9,1,1, 3.397, 10503.959, 400.448, 52779.243 24/03/19,06:10:07,04,11,1, 11.9,1,1, 3.397, 10503.972, 400.458, 52779.247 24/03/19,06:10:07,05,11,1, 11.9,1,1, 3.397, 10503.960, 400.429, 52779.261 24/03/19,06:10:07,06,11,1, 11.9,1,1, 3.397, 10503.980, 400.453, 52779.249 24/03/19,06:10:07,07,11,1, 11.9,1,1, 3.397, 10503.979, 400.459, 52779.285 24/03/19,06:10:07,08,11,1, 11.9,1,1, 3.397, 10503.966, 400.445, 52779.142 24/03/19,06:10:07,09,11,1, 11.9,1,1, 3.397, 10503.977, 400.462, 52779.278 24/03/19,06:10:07,10,11,1, 11.9,1,1, 3.397, 10503.978, 400.464, 52779.276 24/03/19,06:10:07,11,11,1, 11.9,1,1, 3.397, 10503.962, 400.433, 52779.250 24/03/19,06:10:07,12,11,1, 11.9,1,1, 3.397, 10503.970, 400.457, 52779.280 24/03/19,06:10:07,13,11,1, 11.9,1,1, 3.397, 10503.971, 400.468, 52779.258 24/03/19,06:10:07,14,11,1, 11.9,1,1, 3.397, 10503.974, 400.442, 52779.262 24/03/19,06:10:07,15,11,1, 11.9,1,1, 3.397, 10503.983, 400.437, 52779.264 24/03/19,06:10:07,16,11,1, 11.9,1,1, 3.397, 10503.993, 400.436, 52779.187 24/03/19,06:10:07,17,11,1, 11.9,1,1, 3.397, 10504.004, 400.433, 52779.247 24/03/19,06:10:07,18,11,1, 11.9,1,1, 3.397, 10504.000, 400.434, 52779.272 24/03/19,06:10:07,19,11,1, 11.9,1,1, 3.397, 10503.986, 400.456, 52779.271 24/03/19,06:10:08,00,11,1, 11.9,1,1, 3.395, 10503.979, 400.456, 52779.271 24/03/19,06:10:08,01,11,1, 11.9,1,1, 3.395, 10503.977, 400.453, 52779.287 24/03/19,06:10:08,02,11,1, 11.9,1,1, 3.395, 10504.018, 400.449, 52779.271 24/03/19,06:10:08,03,11,1, 11.9,1,1, 3.395, 10503.991, 400.437, 52779.268 24/03/19,06:10:08,04,11,1, 11.9,1,1, 3.395, 10504.015, 400.452, 52779.290 24/03/19,06:10:08,05,11,1, 11.9,1,1, 3.395, 10504.019, 400.427, 52779.311 24/03/19,06:10:08,06,11,1, 11.9,1,1, 3.395, 10504.021, 400.433, 52779.267 24/03/19,06:10:08,07,11,1, 11.9,1,1, 3.395, 10504.012, 400.449, 52779.265 24/03/19,06:10:08,08,11,1, 11.9,1,1, 3.395, 10504.014, 400.421, 52779.251 24/03/19,06:10:08,09,11,1, 11.9,1,1, 3.395, 10504.018, 400.437, 52779.302 24/03/19,06:10:08,10,11,1, 11.9,1,1, 3.395, 10504.027, 400.448, 52779.322 24/03/19,06:10:08,11,11,1, 11.9,1,1, 3.395, 10504.019, 400.429, 52779.299 24/03/19,06:10:08,12,11,1, 11.9,1,1, 3.395, 10504.015, 400.436, 52779.313 24/03/19,06:10:08,13,11,1, 11.9,1,1, 3.395, 10504.035, 400.444, 52779.287 24/03/19,06:10:08,14,11,1, 11.9,1,1, 3.395, 10504.025, 400.432, 52779.312 24/03/19,06:10:08,15,11,1, 11.9,1,1, 3.395, 10504.000, 400.445, 52779.518 24/03/19,06:10:08,16,11,1, 11.9,1,1, 3.395, 10504.067, 400.434, 52779.325 24/03/19,06:10:08,17,11,1, 11.9,1,1, 3.395, 10504.030, 400.443, 52779.259 24/03/19,06:10:08,18,11,1, 11.9,1,1, 3.395, 10504.053, 400.415, 52779.255 24/03/19,06:10:08,19,11,1, 11.9,1,1, 3.395, 10504.031, 400.434, 52779.287 24/03/19,06:10:09,00,11,1, 11.9,1,1, 3.391, 10504.029, 400.434, 52779.287 24/03/19,06:10:09,01,11,1, 11.9,1,1, 3.391, 10504.039, 400.420, 52779.222 24/03/19,06:10:09,02,11,1, 11.9,1,1, 3.391, 10504.015, 400.463, 52779.436 24/03/19,06:10:09,03,11,1, 11.9,1,1, 3.391, 10504.047, 400.433, 52779.292 24/03/19,06:10:09,04,11,1, 11.9,1,1, 3.391, 10504.048, 400.410, 52779.315 24/03/19,06:10:09,05,11,1, 11.9,1,1, 3.391, 10504.060, 400.410, 52779.319 24/03/19,06:10:09,06,11,1, 11.9,1,1, 3.391, 10504.059, 400.431, 52779.265 24/03/19,06:10:09,07,11,1, 11.9,1,1, 3.391, 10504.045, 400.416, 52779.290 24/03/19,06:10:09,08,11,1, 11.9,1,1, 3.391, 10504.034, 400.438, 52779.263 24/03/19,06:10:09,09,11,1, 11.9,1,1, 3.391, 10504.046, 400.412, 52779.285 24/03/19,06:10:09,10,11,1, 11.9,1,1, 3.391, 10504.065, 400.395, 52779.270 24/03/19,06:10:09,11,11,1, 11.9,1,1, 3.391, 10504.067, 400.426, 52779.301 24/03/19,06:10:09,12,11,1, 11.9,1,1, 3.391, 10504.068, 400.408, 52779.309 24/03/19,06:10:09,13,11,1, 11.9,1,1, 3.391, 10504.076, 400.397, 52779.291 24/03/19,06:10:09,14,11,1, 11.9,1,1, 3.391, 10504.067, 400.430, 52779.319 24/03/19,06:10:09,15,11,1, 11.9,1,1, 3.391, 10504.065, 400.408, 52779.277 24/03/19,06:10:09,16,11,1, 11.9,1,1, 3.391, 10504.067, 400.400, 52779.251 24/03/19,06:10:09,17,11,1, 11.9,1,1, 3.391, 10504.040, 400.426, 52779.521 24/03/19,06:10:09,18,11,1, 11.9,1,1, 3.391, 10504.103, 400.410, 52779.281 24/03/19,06:10:09,19,11,1, 11.9,1,1, 3.391, 10504.116, 400.388, 52779.277 24/03/19,06:10:10,00,11,1, 11.9,1,1, 3.393, 10504.112, 400.388, 52779.277 24/03/19,06:10:10,01,11,1, 11.9,1,1, 3.393, 10504.078, 400.421, 52779.327 24/03/19,06:10:10,02,11,1, 11.9,1,1, 3.393, 10504.062, 400.419, 52779.309 24/03/19,06:10:10,03,11,1, 11.9,1,1, 3.393, 10504.079, 400.419, 52779.296 24/03/19,06:10:10,04,11,1, 11.9,1,1, 3.393, 10504.077, 400.415, 52779.319 24/03/19,06:10:10,05,11,1, 11.9,1,1, 3.393, 10504.096, 400.397, 52779.316 24/03/19,06:10:10,06,11,1, 11.9,1,1, 3.393, 10504.099, 400.417, 52779.325 24/03/19,06:10:10,07,11,1, 11.9,1,1, 3.393, 10504.067, 400.387, 52779.321 24/03/19,06:10:10,08,11,1, 11.9,1,1, 3.393, 10504.082, 400.386, 52779.318 24/03/19,06:10:10,09,11,1, 11.9,1,1, 3.393, 10504.112, 400.382, 52779.331 24/03/19,06:10:10,10,11,1, 11.9,1,1, 3.393, 10504.074, 400.402, 52779.317 24/03/19,06:10:10,11,11,1, 11.9,1,1, 3.393, 10504.069, 400.389, 52779.303 24/03/19,06:10:10,12,11,1, 11.9,1,1, 3.393, 10504.086, 400.384, 52779.296 24/03/19,06:10:10,13,11,1, 11.9,1,1, 3.393, 10504.084, 400.395, 52779.323 24/03/19,06:10:10,14,11,1, 11.9,1,1, 3.393, 10504.089, 400.359, 52779.284 24/03/19,06:10:10,15,11,1, 11.9,1,1, 3.393, 10504.123, 400.374, 52779.282 24/03/19,06:10:10,16,11,1, 11.9,1,1, 3.393, 10504.111, 400.381, 52779.276 24/03/19,06:10:10,17,11,1, 11.9,1,1, 3.393, 10504.097, 400.364, 52779.288 24/03/19,06:10:10,18,11,1, 11.9,1,1, 3.393, 10504.105, 400.393, 52779.282 24/03/19,06:10:10,19,11,1, 11.9,1,1, 3.393, 10504.103, 400.377, 52779.302 24/03/19,06:10:11,00,11,1, 11.9,1,1, 3.396, 10504.096, 400.377, 52779.302 24/03/19,06:10:11,01,11,1, 11.9,1,1, 3.396, 10504.096, 400.373, 52779.302 24/03/19,06:10:11,02,11,1, 11.9,1,1, 3.396, 10504.074, 400.376, 52779.327 24/03/19,06:10:11,03,11,1, 11.9,1,1, 3.396, 10504.123, 400.385, 52779.325 24/03/19,06:10:11,04,11,1, 11.9,1,1, 3.396, 10504.097, 400.369, 52779.334 24/03/19,06:10:11,05,11,1, 11.9,1,1, 3.396, 10504.096, 400.392, 52779.332 24/03/19,06:10:11,06,11,1, 11.9,1,1, 3.396, 10504.112, 400.408, 52779.323 24/03/19,06:10:11,07,11,1, 11.9,1,1, 3.396, 10504.125, 400.387, 52779.347 24/03/19,06:10:11,08,11,1, 11.9,1,1, 3.396, 10504.134, 400.398, 52779.327 24/03/19,06:10:11,09,11,1, 11.9,1,1, 3.396, 10504.104, 400.353, 52779.315 24/03/19,06:10:11,10,11,1, 11.9,1,1, 3.396, 10504.129, 400.372, 52779.348 24/03/19,06:10:11,11,11,1, 11.9,1,1, 3.396, 10504.120, 400.366, 52779.325 24/03/19,06:10:11,12,11,1, 11.9,1,1, 3.396, 10504.154, 400.384, 52779.341 24/03/19,06:10:11,13,11,1, 11.9,1,1, 3.396, 10504.111, 400.365, 52779.456 24/03/19,06:10:11,14,11,1, 11.9,1,1, 3.396, 10504.101, 400.385, 52779.371 24/03/19,06:10:11,15,11,1, 11.9,1,1, 3.396, 10504.116, 400.376, 52779.375 24/03/19,06:10:11,16,11,1, 11.9,1,1, 3.396, 10504.128, 400.377, 52779.308 24/03/19,06:10:11,17,11,1, 11.9,1,1, 3.396, 10504.126, 400.374, 52779.331 24/03/19,06:10:11,18,11,1, 11.9,1,1, 3.396, 10504.121, 400.376, 52779.301 24/03/19,06:10:11,19,11,1, 11.9,1,1, 3.396, 10504.161, 400.372, 52779.331 24/03/19,06:10:12,00,10,1, 12.0,1,1, 3.393, 10504.154, 400.372, 52779.331 24/03/19,06:10:12,01,10,1, 12.0,1,1, 3.393, 10504.153, 400.364, 52779.296 24/03/19,06:10:12,02,10,1, 12.0,1,1, 3.393, 10504.133, 400.402, 52779.324 24/03/19,06:10:12,03,10,1, 12.0,1,1, 3.393, 10504.131, 400.351, 52779.349 24/03/19,06:10:12,04,10,1, 12.0,1,1, 3.393, 10504.130, 400.371, 52779.332 24/03/19,06:10:12,05,10,1, 12.0,1,1, 3.393, 10504.134, 400.374, 52779.350 24/03/19,06:10:12,06,10,1, 12.0,1,1, 3.393, 10504.119, 400.379, 52779.312 24/03/19,06:10:12,07,10,1, 12.0,1,1, 3.393, 10504.167, 400.394, 52779.317 24/03/19,06:10:12,08,10,1, 12.0,1,1, 3.393, 10504.151, 400.374, 52779.311 24/03/19,06:10:12,09,10,1, 12.0,1,1, 3.393, 10504.156, 400.354, 52779.316 24/03/19,06:10:12,10,10,1, 12.0,1,1, 3.393, 10504.136, 400.352, 52779.315 24/03/19,06:10:12,11,10,1, 12.0,1,1, 3.393, 10504.145, 400.355, 52779.323 24/03/19,06:10:12,12,10,1, 12.0,1,1, 3.393, 10504.144, 400.374, 52779.326 24/03/19,06:10:12,13,10,1, 12.0,1,1, 3.393, 10504.148, 400.345, 52779.344 24/03/19,06:10:12,14,10,1, 12.0,1,1, 3.393, 10504.149, 400.348, 52779.335 24/03/19,06:10:12,15,10,1, 12.0,1,1, 3.393, 10504.173, 400.350, 52779.362 24/03/19,06:10:12,16,10,1, 12.0,1,1, 3.393, 10504.127, 400.347, 52779.330 24/03/19,06:10:12,17,10,1, 12.0,1,1, 3.393, 10504.107, 400.348, 52779.335 24/03/19,06:10:12,18,10,1, 12.0,1,1, 3.393, 10504.146, 400.363, 52779.392 24/03/19,06:10:12,19,10,1, 12.0,1,1, 3.393, 10504.153, 400.364, 52779.371 24/03/19,06:10:13,00,10,1, 11.9,1,1, 3.398, 10504.146, 400.364, 52779.371 24/03/19,06:10:13,01,10,1, 11.9,1,1, 3.398, 10504.139, 400.338, 52779.352 24/03/19,06:10:13,02,10,1, 11.9,1,1, 3.398, 10504.160, 400.333, 52779.377 24/03/19,06:10:13,03,10,1, 11.9,1,1, 3.398, 10504.118, 400.359, 52779.360 24/03/19,06:10:13,04,10,1, 11.9,1,1, 3.398, 10504.136, 400.352, 52779.366 24/03/19,06:10:13,05,10,1, 11.9,1,1, 3.398, 10504.135, 400.346, 52779.352 24/03/19,06:10:13,06,10,1, 11.9,1,1, 3.398, 10504.142, 400.355, 52779.354 24/03/19,06:10:13,07,10,1, 11.9,1,1, 3.398, 10504.144, 400.346, 52779.395 24/03/19,06:10:13,08,10,1, 11.9,1,1, 3.398, 10504.165, 400.362, 52779.402 24/03/19,06:10:13,09,10,1, 11.9,1,1, 3.398, 10504.161, 400.340, 52779.375 24/03/19,06:10:13,10,10,1, 11.9,1,1, 3.398, 10504.175, 400.364, 52779.357 24/03/19,06:10:13,11,10,1, 11.9,1,1, 3.398, 10504.151, 400.361, 52779.336 24/03/19,06:10:13,12,10,1, 11.9,1,1, 3.398, 10504.154, 400.359, 52779.356 24/03/19,06:10:13,13,10,1, 11.9,1,1, 3.398, 10504.169, 400.355, 52779.381 24/03/19,06:10:13,14,10,1, 11.9,1,1, 3.398, 10504.166, 400.373, 52779.368 24/03/19,06:10:13,15,10,1, 11.9,1,1, 3.398, 10504.167, 400.377, 52779.346 24/03/19,06:10:13,16,10,1, 11.9,1,1, 3.398, 10504.161, 400.370, 52779.383 24/03/19,06:10:13,17,10,1, 11.9,1,1, 3.398, 10504.152, 400.334, 52779.383 24/03/19,06:10:13,18,10,1, 11.9,1,1, 3.398, 10504.165, 400.351, 52779.362 24/03/19,06:10:13,19,10,1, 11.9,1,1, 3.398, 10504.171, 400.358, 52779.359 24/03/19,06:10:14,00,10,1, 11.9,1,1, 3.394, 10504.171, 400.358, 52779.359 24/03/19,06:10:14,01,10,1, 11.9,1,1, 3.394, 10504.163, 400.349, 52779.363 24/03/19,06:10:14,02,10,1, 11.9,1,1, 3.394, 10504.173, 400.371, 52779.403 24/03/19,06:10:14,03,10,1, 11.9,1,1, 3.394, 10504.165, 400.385, 52779.375 24/03/19,06:10:14,04,10,1, 11.9,1,1, 3.394, 10504.180, 400.343, 52779.231 24/03/19,06:10:14,05,10,1, 11.9,1,1, 3.394, 10504.165, 400.347, 52779.331 24/03/19,06:10:14,06,10,1, 11.9,1,1, 3.394, 10504.155, 400.341, 52779.312 24/03/19,06:10:14,07,10,1, 11.9,1,1, 3.394, 10504.174, 400.360, 52779.379 24/03/19,06:10:14,08,10,1, 11.9,1,1, 3.394, 10504.150, 400.334, 52779.331 24/03/19,06:10:14,09,10,1, 11.9,1,1, 3.394, 10504.166, 400.360, 52779.384 24/03/19,06:10:14,10,10,1, 11.9,1,1, 3.394, 10504.170, 400.359, 52779.381 24/03/19,06:10:14,11,10,1, 11.9,1,1, 3.394, 10504.177, 400.339, 52779.198 24/03/19,06:10:14,12,10,1, 11.9,1,1, 3.394, 10504.180, 400.338, 52779.376 24/03/19,06:10:14,13,10,1, 11.9,1,1, 3.394, 10504.175, 400.339, 52779.386 24/03/19,06:10:14,14,10,1, 11.9,1,1, 3.394, 10504.177, 400.330, 52779.407 24/03/19,06:10:14,15,10,1, 11.9,1,1, 3.394, 10504.196, 400.350, 52779.399 24/03/19,06:10:14,16,10,1, 11.9,1,1, 3.394, 10504.209, 400.351, 52779.431 24/03/19,06:10:14,17,10,1, 11.9,1,1, 3.394, 10504.191, 400.346, 52779.405 24/03/19,06:10:14,18,10,1, 11.9,1,1, 3.394, 10504.201, 400.333, 52779.407 24/03/19,06:10:14,19,10,1, 11.9,1,1, 3.394, 10504.206, 400.331, 52779.411 24/03/19,06:10:15,00,10,1, 11.9,1,1, 3.391, 10504.204, 400.331, 52779.411 24/03/19,06:10:15,01,10,1, 11.9,1,1, 3.391, 10504.200, 400.334, 52779.417 24/03/19,06:10:15,02,10,1, 11.9,1,1, 3.391, 10504.195, 400.345, 52779.417 24/03/19,06:10:15,03,10,1, 11.9,1,1, 3.391, 10504.193, 400.330, 52779.414 24/03/19,06:10:15,04,10,1, 11.9,1,1, 3.391, 10504.199, 400.330, 52779.393 24/03/19,06:10:15,05,10,1, 11.9,1,1, 3.391, 10504.181, 400.342, 52779.412 24/03/19,06:10:15,06,10,1, 11.9,1,1, 3.391, 10504.197, 400.350, 52779.419 24/03/19,06:10:15,07,10,1, 11.9,1,1, 3.391, 10504.208, 400.343, 52779.429 24/03/19,06:10:15,08,10,1, 11.9,1,1, 3.391, 10504.213, 400.356, 52779.412 24/03/19,06:10:15,09,10,1, 11.9,1,1, 3.391, 10504.206, 400.333, 52779.425 24/03/19,06:10:15,10,10,1, 11.9,1,1, 3.391, 10504.221, 400.349, 52779.419 24/03/19,06:10:15,11,10,1, 11.9,1,1, 3.391, 10504.226, 400.337, 52779.402 24/03/19,06:10:15,12,10,1, 11.9,1,1, 3.391, 10504.221, 400.320, 52779.435 24/03/19,06:10:15,13,10,1, 11.9,1,1, 3.391, 10504.261, 400.317, 52779.403 24/03/19,06:10:15,14,10,1, 11.9,1,1, 3.391, 10504.234, 400.342, 52779.373 24/03/19,06:10:15,15,10,1, 11.9,1,1, 3.391, 10504.249, 400.340, 52779.384 24/03/19,06:10:15,16,10,1, 11.9,1,1, 3.391, 10504.244, 400.335, 52779.420 24/03/19,06:10:15,17,10,1, 11.9,1,1, 3.391, 10504.244, 400.331, 52779.435 24/03/19,06:10:15,18,10,1, 11.9,1,1, 3.391, 10504.244, 400.343, 52779.427 24/03/19,06:10:15,19,10,1, 11.9,1,1, 3.391, 10504.220, 400.339, 52779.411 24/03/19,06:10:16,00,10,1, 11.9,1,1, 3.392, 10504.212, 400.339, 52779.411 24/03/19,06:10:16,01,10,1, 11.9,1,1, 3.392, 10504.260, 400.338, 52779.459 24/03/19,06:10:16,02,10,1, 11.9,1,1, 3.392, 10504.246, 400.341, 52779.402 24/03/19,06:10:16,03,10,1, 11.9,1,1, 3.392, 10504.247, 400.344, 52779.430 24/03/19,06:10:16,04,10,1, 11.9,1,1, 3.392, 10504.220, 400.334, 52779.413 24/03/19,06:10:16,05,10,1, 11.9,1,1, 3.392, 10504.238, 400.331, 52779.453 24/03/19,06:10:16,06,10,1, 11.9,1,1, 3.392, 10504.237, 400.314, 52779.456 24/03/19,06:10:16,07,10,1, 11.9,1,1, 3.392, 10504.262, 400.320, 52779.414 24/03/19,06:10:16,08,10,1, 11.9,1,1, 3.392, 10504.251, 400.345, 52779.475 24/03/19,06:10:16,09,10,1, 11.9,1,1, 3.392, 10504.244, 400.319, 52779.424 24/03/19,06:10:16,10,10,1, 11.9,1,1, 3.392, 10504.275, 400.331, 52779.453 24/03/19,06:10:16,11,10,1, 11.9,1,1, 3.392, 10504.269, 400.344, 52779.433 24/03/19,06:10:16,12,10,1, 11.9,1,1, 3.392, 10504.236, 400.346, 52779.426 24/03/19,06:10:16,13,10,1, 11.9,1,1, 3.392, 10504.265, 400.334, 52779.442 24/03/19,06:10:16,14,10,1, 11.9,1,1, 3.392, 10504.247, 400.329, 52779.454 24/03/19,06:10:16,15,10,1, 11.9,1,1, 3.392, 10504.279, 400.325, 52779.454 24/03/19,06:10:16,16,10,1, 11.9,1,1, 3.392, 10504.256, 400.334, 52779.437 24/03/19,06:10:16,17,10,1, 11.9,1,1, 3.392, 10504.278, 400.322, 52779.437 24/03/19,06:10:16,18,10,1, 11.9,1,1, 3.392, 10504.259, 400.301, 52779.451 24/03/19,06:10:16,19,10,1, 11.9,1,1, 3.392, 10504.261, 400.328, 52779.426 24/03/19,06:10:17,00,10,1, 11.9,1,1, 3.393, 10504.254, 400.328, 52779.426 24/03/19,06:10:17,01,10,1, 11.9,1,1, 3.393, 10504.277, 400.340, 52779.477 24/03/19,06:10:17,02,10,1, 11.9,1,1, 3.393, 10504.267, 400.331, 52779.463 24/03/19,06:10:17,03,10,1, 11.9,1,1, 3.393, 10504.284, 400.330, 52779.478 24/03/19,06:10:17,04,10,1, 11.9,1,1, 3.393, 10504.259, 400.339, 52779.458 24/03/19,06:10:17,05,10,1, 11.9,1,1, 3.393, 10504.288, 400.313, 52779.471 24/03/19,06:10:17,06,10,1, 11.9,1,1, 3.393, 10504.277, 400.292, 52779.454 24/03/19,06:10:17,07,10,1, 11.9,1,1, 3.393, 10504.285, 400.293, 52779.462 24/03/19,06:10:17,08,10,1, 11.9,1,1, 3.393, 10504.280, 400.289, 52779.439 24/03/19,06:10:17,09,10,1, 11.9,1,1, 3.393, 10504.293, 400.316, 52779.451 24/03/19,06:10:17,10,10,1, 11.9,1,1, 3.393, 10504.272, 400.320, 52779.466 24/03/19,06:10:17,11,10,1, 11.9,1,1, 3.393, 10504.271, 400.304, 52779.423 24/03/19,06:10:17,12,10,1, 11.9,1,1, 3.393, 10504.281, 400.306, 52779.427 24/03/19,06:10:17,13,10,1, 11.9,1,1, 3.393, 10504.275, 400.292, 52779.399 24/03/19,06:10:17,14,10,1, 11.9,1,1, 3.393, 10504.291, 400.304, 52779.441 24/03/19,06:10:17,15,10,1, 11.9,1,1, 3.393, 10504.280, 400.295, 52779.480 24/03/19,06:10:17,16,10,1, 11.9,1,1, 3.393, 10504.280, 400.306, 52779.482 24/03/19,06:10:17,17,10,1, 11.9,1,1, 3.393, 10504.292, 400.308, 52779.430 24/03/19,06:10:17,18,10,1, 11.9,1,1, 3.393, 10504.288, 400.331, 52779.469 24/03/19,06:10:17,19,10,1, 11.9,1,1, 3.393, 10504.301, 400.312, 52779.439 24/03/19,06:10:18,00,09,1, 12.0,1,1, 3.398, 10504.296, 400.312, 52779.439 24/03/19,06:10:18,01,09,1, 12.0,1,1, 3.398, 10504.303, 400.312, 52779.427 24/03/19,06:10:18,02,09,1, 12.0,1,1, 3.398, 10504.286, 400.320, 52779.453 24/03/19,06:10:18,03,09,1, 12.0,1,1, 3.398, 10504.285, 400.317, 52779.490 24/03/19,06:10:18,04,09,1, 12.0,1,1, 3.398, 10504.293, 400.309, 52779.492 24/03/19,06:10:18,05,09,1, 12.0,1,1, 3.398, 10504.305, 400.303, 52779.512 24/03/19,06:10:18,06,09,1, 12.0,1,1, 3.398, 10504.300, 400.308, 52779.469 24/03/19,06:10:18,07,09,1, 12.0,1,1, 3.398, 10504.306, 400.306, 52779.444 24/03/19,06:10:18,08,09,1, 12.0,1,1, 3.398, 10504.313, 400.307, 52779.487 24/03/19,06:10:18,09,09,1, 12.0,1,1, 3.398, 10504.303, 400.321, 52779.445 24/03/19,06:10:18,10,09,1, 12.0,1,1, 3.398, 10504.313, 400.313, 52779.455 24/03/19,06:10:18,11,09,1, 12.0,1,1, 3.398, 10504.326, 400.294, 52779.503 24/03/19,06:10:18,12,09,1, 12.0,1,1, 3.398, 10504.319, 400.306, 52779.483 24/03/19,06:10:18,13,09,1, 12.0,1,1, 3.398, 10504.307, 400.297, 52779.443 24/03/19,06:10:18,14,09,1, 12.0,1,1, 3.398, 10504.327, 400.324, 52779.477 24/03/19,06:10:18,15,09,1, 12.0,1,1, 3.398, 10504.331, 400.309, 52779.534 24/03/19,06:10:18,16,09,1, 12.0,1,1, 3.398, 10504.311, 400.305, 52779.514 24/03/19,06:10:18,17,09,1, 12.0,1,1, 3.398, 10504.303, 400.311, 52779.491 24/03/19,06:10:18,18,09,1, 12.0,1,1, 3.398, 10504.312, 400.305, 52779.501 24/03/19,06:10:18,19,09,1, 12.0,1,1, 3.398, 10504.348, 400.331, 52779.526 24/03/19,06:10:19,00,09,1, 11.9,1,1, 3.399, 10504.346, 400.331, 52779.526 24/03/19,06:10:19,01,09,1, 11.9,1,1, 3.399, 10504.341, 400.287, 52779.430 24/03/19,06:10:19,02,09,1, 11.9,1,1, 3.399, 10504.321, 400.299, 52779.508 24/03/19,06:10:19,03,09,1, 11.9,1,1, 3.399, 10504.306, 400.283, 52779.444 24/03/19,06:10:19,04,09,1, 11.9,1,1, 3.399, 10504.350, 400.297, 52779.502 24/03/19,06:10:19,05,09,1, 11.9,1,1, 3.399, 10504.322, 400.308, 52779.509 24/03/19,06:10:19,06,09,1, 11.9,1,1, 3.399, 10504.311, 400.297, 52779.484 24/03/19,06:10:19,07,09,1, 11.9,1,1, 3.399, 10504.329, 400.290, 52779.506 24/03/19,06:10:19,08,09,1, 11.9,1,1, 3.399, 10504.326, 400.295, 52779.506 24/03/19,06:10:19,09,09,1, 11.9,1,1, 3.399, 10504.333, 400.309, 52779.519 24/03/19,06:10:19,10,09,1, 11.9,1,1, 3.399, 10504.324, 400.277, 52779.468 24/03/19,06:10:19,11,09,1, 11.9,1,1, 3.399, 10504.335, 400.301, 52779.506 24/03/19,06:10:19,12,09,1, 11.9,1,1, 3.399, 10504.328, 400.296, 52779.522 24/03/19,06:10:19,13,09,1, 11.9,1,1, 3.399, 10504.340, 400.289, 52779.513 24/03/19,06:10:19,14,09,1, 11.9,1,1, 3.399, 10504.364, 400.297, 52779.594 24/03/19,06:10:19,15,09,1, 11.9,1,1, 3.399, 10504.320, 400.312, 52779.521 24/03/19,06:10:19,16,09,1, 11.9,1,1, 3.399, 10504.345, 400.301, 52779.498 24/03/19,06:10:19,17,09,1, 11.9,1,1, 3.399, 10504.357, 400.306, 52779.540 24/03/19,06:10:19,18,09,1, 11.9,1,1, 3.399, 10504.352, 400.300, 52779.560 24/03/19,06:10:19,19,09,1, 11.9,1,1, 3.399, 10504.353, 400.307, 52779.542 24/03/19,06:10:20,00,09,1, 11.9,1,1, 3.394, 10504.346, 400.307, 52779.542 24/03/19,06:10:20,01,09,1, 11.9,1,1, 3.394, 10504.352, 400.298, 52779.542 24/03/19,06:10:20,02,09,1, 11.9,1,1, 3.394, 10504.349, 400.288, 52779.517 24/03/19,06:10:20,03,09,1, 11.9,1,1, 3.394, 10504.362, 400.275, 52779.531 24/03/19,06:10:20,04,09,1, 11.9,1,1, 3.394, 10504.352, 400.259, 52779.525 24/03/19,06:10:20,05,09,1, 11.9,1,1, 3.394, 10504.360, 400.284, 52779.537 24/03/19,06:10:20,06,09,1, 11.9,1,1, 3.394, 10504.361, 400.290, 52779.533 24/03/19,06:10:20,07,09,1, 11.9,1,1, 3.394, 10504.374, 400.271, 52779.546 24/03/19,06:10:20,08,09,1, 11.9,1,1, 3.394, 10504.354, 400.277, 52779.513 24/03/19,06:10:20,09,09,1, 11.9,1,1, 3.394, 10504.408, 400.255, 52779.528 24/03/19,06:10:20,10,09,1, 11.9,1,1, 3.394, 10504.366, 400.283, 52779.517 24/03/19,06:10:20,11,09,1, 11.9,1,1, 3.394, 10504.383, 400.281, 52779.507 24/03/19,06:10:20,12,09,1, 11.9,1,1, 3.394, 10504.398, 400.283, 52779.532 24/03/19,06:10:20,13,09,1, 11.9,1,1, 3.394, 10504.383, 400.260, 52779.554 24/03/19,06:10:20,14,09,1, 11.9,1,1, 3.394, 10504.390, 400.261, 52779.552 24/03/19,06:10:20,15,09,1, 11.9,1,1, 3.394, 10504.383, 400.284, 52779.559 24/03/19,06:10:20,16,09,1, 11.9,1,1, 3.394, 10504.389, 400.305, 52779.559 24/03/19,06:10:20,17,09,1, 11.9,1,1, 3.394, 10504.395, 400.305, 52779.482 24/03/19,06:10:20,18,09,1, 11.9,1,1, 3.394, 10504.378, 400.320, 52779.558 24/03/19,06:10:20,19,09,1, 11.9,1,1, 3.394, 10504.381, 400.306, 52779.562 24/03/19,06:10:21,00,10,1, 11.9,1,1, 3.394, 10504.379, 400.306, 52779.562 24/03/19,06:10:21,01,10,1, 11.9,1,1, 3.394, 10504.408, 400.290, 52779.556 24/03/19,06:10:21,02,10,1, 11.9,1,1, 3.394, 10504.388, 400.315, 52779.579 24/03/19,06:10:21,03,10,1, 11.9,1,1, 3.394, 10504.368, 400.292, 52779.566 24/03/19,06:10:21,04,10,1, 11.9,1,1, 3.394, 10504.395, 400.320, 52779.553 24/03/19,06:10:21,05,10,1, 11.9,1,1, 3.394, 10504.407, 400.308, 52779.588 24/03/19,06:10:21,06,10,1, 11.9,1,1, 3.394, 10504.377, 400.303, 52779.585 24/03/19,06:10:21,07,10,1, 11.9,1,1, 3.394, 10504.372, 400.301, 52779.588 24/03/19,06:10:21,08,10,1, 11.9,1,1, 3.394, 10504.406, 400.304, 52779.603 24/03/19,06:10:21,09,10,1, 11.9,1,1, 3.394, 10504.395, 400.303, 52779.595 24/03/19,06:10:21,10,10,1, 11.9,1,1, 3.394, 10504.376, 400.298, 52779.558 24/03/19,06:10:21,11,10,1, 11.9,1,1, 3.394, 10504.389, 400.295, 52779.634 24/03/19,06:10:21,12,10,1, 11.9,1,1, 3.394, 10504.405, 400.318, 52779.585 24/03/19,06:10:21,13,10,1, 11.9,1,1, 3.394, 10504.422, 400.304, 52779.593 24/03/19,06:10:21,14,10,1, 11.9,1,1, 3.394, 10504.424, 400.317, 52779.616 24/03/19,06:10:21,15,10,1, 11.9,1,1, 3.394, 10504.400, 400.298, 52779.609 24/03/19,06:10:21,16,10,1, 11.9,1,1, 3.394, 10504.400, 400.330, 52779.613 24/03/19,06:10:21,17,10,1, 11.9,1,1, 3.394, 10504.415, 400.289, 52779.600 24/03/19,06:10:21,18,10,1, 11.9,1,1, 3.394, 10504.418, 400.302, 52779.589 24/03/19,06:10:21,19,10,1, 11.9,1,1, 3.394, 10504.443, 400.322, 52779.619 24/03/19,06:10:22,00,10,1, 11.9,1,1, 3.395, 10504.438, 400.322, 52779.619 24/03/19,06:10:22,01,10,1, 11.9,1,1, 3.395, 10504.415, 400.329, 52779.602 24/03/19,06:10:22,02,10,1, 11.9,1,1, 3.395, 10504.445, 400.319, 52779.589 24/03/19,06:10:22,03,10,1, 11.9,1,1, 3.395, 10504.424, 400.299, 52779.622 24/03/19,06:10:22,04,10,1, 11.9,1,1, 3.395, 10504.427, 400.307, 52779.588 24/03/19,06:10:22,05,10,1, 11.9,1,1, 3.395, 10504.431, 400.272, 52779.593 24/03/19,06:10:22,06,10,1, 11.9,1,1, 3.395, 10504.444, 400.309, 52779.584 24/03/19,06:10:22,07,10,1, 11.9,1,1, 3.395, 10504.460, 400.307, 52779.621 24/03/19,06:10:22,08,10,1, 11.9,1,1, 3.395, 10504.439, 400.313, 52779.593 24/03/19,06:10:22,09,10,1, 11.9,1,1, 3.395, 10504.459, 400.302, 52779.587 24/03/19,06:10:22,10,10,1, 11.9,1,1, 3.395, 10504.434, 400.324, 52779.617 24/03/19,06:10:22,11,10,1, 11.9,1,1, 3.395, 10504.453, 400.331, 52779.640 24/03/19,06:10:22,12,10,1, 11.9,1,1, 3.395, 10504.442, 400.337, 52779.603 24/03/19,06:10:22,13,10,1, 11.9,1,1, 3.395, 10504.446, 400.320, 52779.636 24/03/19,06:10:22,14,10,1, 11.9,1,1, 3.395, 10504.458, 400.292, 52779.601 24/03/19,06:10:22,15,10,1, 11.9,1,1, 3.395, 10504.458, 400.307, 52779.653 24/03/19,06:10:22,16,10,1, 11.9,1,1, 3.395, 10504.460, 400.303, 52779.631 24/03/19,06:10:22,17,10,1, 11.9,1,1, 3.395, 10504.446, 400.305, 52779.657 24/03/19,06:10:22,18,10,1, 11.9,1,1, 3.395, 10504.449, 400.293, 52779.675 24/03/19,06:10:22,19,10,1, 11.9,1,1, 3.395, 10504.433, 400.302, 52779.646 24/03/19,06:10:23,00,09,1, 11.9,1,1, 3.396, 10504.429, 400.302, 52779.646 24/03/19,06:10:23,01,09,1, 11.9,1,1, 3.396, 10504.452, 400.304, 52779.675 24/03/19,06:10:23,02,09,1, 11.9,1,1, 3.396, 10504.464, 400.295, 52779.635 24/03/19,06:10:23,03,09,1, 11.9,1,1, 3.396, 10504.450, 400.352, 52779.698 24/03/19,06:10:23,04,09,1, 11.9,1,1, 3.396, 10504.448, 400.329, 52779.630 24/03/19,06:10:23,05,09,1, 11.9,1,1, 3.396, 10504.449, 400.322, 52779.647 24/03/19,06:10:23,06,09,1, 11.9,1,1, 3.396, 10504.448, 400.327, 52779.628 24/03/19,06:10:23,07,09,1, 11.9,1,1, 3.396, 10504.462, 400.311, 52779.642 24/03/19,06:10:23,08,09,1, 11.9,1,1, 3.396, 10504.482, 400.323, 52779.678 24/03/19,06:10:23,09,09,1, 11.9,1,1, 3.396, 10504.469, 400.322, 52779.636 24/03/19,06:10:23,10,09,1, 11.9,1,1, 3.396, 10504.485, 400.326, 52779.674 24/03/19,06:10:23,11,09,1, 11.9,1,1, 3.396, 10504.448, 400.311, 52779.698 24/03/19,06:10:23,12,09,1, 11.9,1,1, 3.396, 10504.471, 400.324, 52779.509 24/03/19,06:10:23,13,09,1, 11.9,1,1, 3.396, 10504.489, 400.312, 52779.785 24/03/19,06:10:23,14,09,1, 11.9,1,1, 3.396, 10504.518, 400.331, 52779.716 24/03/19,06:10:23,15,09,1, 11.9,1,1, 3.396, 10504.494, 400.332, 52779.718 24/03/19,06:10:23,16,09,1, 11.9,1,1, 3.396, 10504.489, 400.320, 52779.680 24/03/19,06:10:23,17,09,1, 11.9,1,1, 3.396, 10504.497, 400.292, 52779.691 24/03/19,06:10:23,18,09,1, 11.9,1,1, 3.396, 10504.489, 400.321, 52779.694 24/03/19,06:10:23,19,09,1, 11.9,1,1, 3.396, 10504.500, 400.305, 52779.656 24/03/19,06:10:24,00,09,1, 11.9,1,1, 3.394, 10504.496, 400.305, 52779.656 24/03/19,06:10:24,01,09,1, 11.9,1,1, 3.394, 10504.507, 400.333, 52779.761 24/03/19,06:10:24,02,09,1, 11.9,1,1, 3.394, 10504.479, 400.336, 52779.780 24/03/19,06:10:24,03,09,1, 11.9,1,1, 3.394, 10504.506, 400.309, 52779.686 24/03/19,06:10:24,04,09,1, 11.9,1,1, 3.394, 10504.511, 400.310, 52779.784 24/03/19,06:10:24,05,09,1, 11.9,1,1, 3.394, 10504.501, 400.324, 52779.668 24/03/19,06:10:24,06,09,1, 11.9,1,1, 3.394, 10504.509, 400.319, 52779.659 24/03/19,06:10:24,07,09,1, 11.9,1,1, 3.394, 10504.520, 400.293, 52779.670 24/03/19,06:10:24,08,09,1, 11.9,1,1, 3.394, 10504.520, 400.299, 52779.766 24/03/19,06:10:24,09,09,1, 11.9,1,1, 3.394, 10504.517, 400.310, 52779.664 24/03/19,06:10:24,10,09,1, 11.9,1,1, 3.394, 10504.497, 400.331, 52779.707 24/03/19,06:10:24,11,09,1, 11.9,1,1, 3.394, 10504.529, 400.318, 52779.755 24/03/19,06:10:24,12,09,1, 11.9,1,1, 3.394, 10504.528, 400.305, 52779.716 24/03/19,06:10:24,13,09,1, 11.9,1,1, 3.394, 10504.546, 400.315, 52779.726 24/03/19,06:10:24,14,09,1, 11.9,1,1, 3.394, 10504.493, 400.314, 52779.756 24/03/19,06:10:24,15,09,1, 11.9,1,1, 3.394, 10504.528, 400.313, 52779.708 24/03/19,06:10:24,16,09,1, 11.9,1,1, 3.394, 10504.497, 400.323, 52779.716 24/03/19,06:10:24,17,09,1, 11.9,1,1, 3.394, 10504.497, 400.346, 52780.041 24/03/19,06:10:24,18,09,1, 11.9,1,1, 3.394, 10504.557, 400.312, 52779.740 24/03/19,06:10:24,19,09,1, 11.9,1,1, 3.394, 10504.511, 400.332, 52779.713 24/03/19,06:10:25,00,09,1, 11.9,1,1, 3.391, 10504.504, 400.332, 52779.713 24/03/19,06:10:25,01,09,1, 11.9,1,1, 3.391, 10504.524, 400.314, 52779.721 24/03/19,06:10:25,02,09,1, 11.9,1,1, 3.391, 10504.540, 400.335, 52779.789 24/03/19,06:10:25,03,09,1, 11.9,1,1, 3.391, 10504.526, 400.316, 52779.755 24/03/19,06:10:25,04,09,1, 11.9,1,1, 3.391, 10504.532, 400.323, 52779.745 24/03/19,06:10:25,05,09,1, 11.9,1,1, 3.391, 10504.535, 400.320, 52779.762 24/03/19,06:10:25,06,09,1, 11.9,1,1, 3.391, 10504.526, 400.318, 52779.776 24/03/19,06:10:25,07,09,1, 11.9,1,1, 3.391, 10504.540, 400.334, 52779.748 24/03/19,06:10:25,08,09,1, 11.9,1,1, 3.391, 10504.547, 400.316, 52779.778 24/03/19,06:10:25,09,09,1, 11.9,1,1, 3.391, 10504.544, 400.331, 52779.765 24/03/19,06:10:25,10,09,1, 11.9,1,1, 3.391, 10504.542, 400.330, 52779.723 24/03/19,06:10:25,11,09,1, 11.9,1,1, 3.391, 10504.548, 400.345, 52779.768 24/03/19,06:10:25,12,09,1, 11.9,1,1, 3.391, 10504.560, 400.318, 52779.746 24/03/19,06:10:25,13,09,1, 11.9,1,1, 3.391, 10504.544, 400.327, 52779.754 24/03/19,06:10:25,14,09,1, 11.9,1,1, 3.391, 10504.552, 400.337, 52779.764 24/03/19,06:10:25,15,09,1, 11.9,1,1, 3.391, 10504.558, 400.349, 52779.740 24/03/19,06:10:25,16,09,1, 11.9,1,1, 3.391, 10504.552, 400.353, 52779.758 24/03/19,06:10:25,17,09,1, 11.9,1,1, 3.391, 10504.563, 400.349, 52779.772 24/03/19,06:10:25,18,09,1, 11.9,1,1, 3.391, 10504.573, 400.321, 52779.788 24/03/19,06:10:25,19,09,1, 11.9,1,1, 3.391, 10504.550, 400.344, 52779.790 24/03/19,06:10:26,00,09,1, 11.8,1,1, 3.397, 10504.546, 400.344, 52779.790 24/03/19,06:10:26,01,09,1, 11.8,1,1, 3.397, 10504.549, 400.339, 52779.812 24/03/19,06:10:26,02,09,1, 11.8,1,1, 3.397, 10504.559, 400.334, 52779.804 24/03/19,06:10:26,03,09,1, 11.8,1,1, 3.397, 10504.559, 400.343, 52779.822 24/03/19,06:10:26,04,09,1, 11.8,1,1, 3.397, 10504.558, 400.349, 52779.752 24/03/19,06:10:26,05,09,1, 11.8,1,1, 3.397, 10504.562, 400.360, 52779.796 24/03/19,06:10:26,06,09,1, 11.8,1,1, 3.397, 10504.571, 400.357, 52779.760 24/03/19,06:10:26,07,09,1, 11.8,1,1, 3.397, 10504.563, 400.354, 52779.772 24/03/19,06:10:26,08,09,1, 11.8,1,1, 3.397, 10504.575, 400.346, 52779.825 24/03/19,06:10:26,09,09,1, 11.8,1,1, 3.397, 10504.564, 400.354, 52779.764 24/03/19,06:10:26,10,09,1, 11.8,1,1, 3.397, 10504.577, 400.327, 52779.741 24/03/19,06:10:26,11,09,1, 11.8,1,1, 3.397, 10504.550, 400.325, 52779.777 24/03/19,06:10:26,12,09,1, 11.8,1,1, 3.397, 10504.566, 400.345, 52779.777 24/03/19,06:10:26,13,09,1, 11.8,1,1, 3.397, 10504.560, 400.348, 52779.796 24/03/19,06:10:26,14,09,1, 11.8,1,1, 3.397, 10504.548, 400.370, 52779.795 24/03/19,06:10:26,15,09,1, 11.8,1,1, 3.397, 10504.566, 400.342, 52779.773 24/03/19,06:10:26,16,09,1, 11.8,1,1, 3.397, 10504.565, 400.336, 52779.801 24/03/19,06:10:26,17,09,1, 11.8,1,1, 3.397, 10504.586, 400.353, 52779.794 24/03/19,06:10:26,18,09,1, 11.8,1,1, 3.397, 10504.558, 400.349, 52779.812 24/03/19,06:10:26,19,09,1, 11.8,1,1, 3.397, 10504.574, 400.368, 52779.832 24/03/19,06:10:27,00,11,1, 11.9,1,1, 3.397, 10504.571, 400.368, 52779.832 24/03/19,06:10:27,01,11,1, 11.9,1,1, 3.397, 10504.568, 400.352, 52779.792 24/03/19,06:10:27,02,11,1, 11.9,1,1, 3.397, 10504.552, 400.334, 52779.851 24/03/19,06:10:27,03,11,1, 11.9,1,1, 3.397, 10504.562, 400.329, 52779.805 24/03/19,06:10:27,04,11,1, 11.9,1,1, 3.397, 10504.563, 400.349, 52779.811 24/03/19,06:10:27,05,11,1, 11.9,1,1, 3.397, 10504.552, 400.352, 52779.828 24/03/19,06:10:27,06,11,1, 11.9,1,1, 3.397, 10504.553, 400.335, 52779.827 24/03/19,06:10:27,07,11,1, 11.9,1,1, 3.397, 10504.568, 400.345, 52779.838 24/03/19,06:10:27,08,11,1, 11.9,1,1, 3.397, 10504.559, 400.339, 52779.841 24/03/19,06:10:27,09,11,1, 11.9,1,1, 3.397, 10504.556, 400.353, 52779.840 24/03/19,06:10:27,10,11,1, 11.9,1,1, 3.397, 10504.562, 400.331, 52779.831 24/03/19,06:10:27,11,11,1, 11.9,1,1, 3.397, 10504.584, 400.353, 52779.805 24/03/19,06:10:27,12,11,1, 11.9,1,1, 3.397, 10504.551, 400.361, 52779.812 24/03/19,06:10:27,13,11,1, 11.9,1,1, 3.397, 10504.574, 400.353, 52779.830 24/03/19,06:10:27,14,11,1, 11.9,1,1, 3.397, 10504.570, 400.366, 52779.820 24/03/19,06:10:27,15,11,1, 11.9,1,1, 3.397, 10504.580, 400.340, 52779.813 24/03/19,06:10:27,16,11,1, 11.9,1,1, 3.397, 10504.568, 400.353, 52779.820 24/03/19,06:10:27,17,11,1, 11.9,1,1, 3.397, 10504.585, 400.362, 52779.816 24/03/19,06:10:27,18,11,1, 11.9,1,1, 3.397, 10504.568, 400.333, 52779.793 24/03/19,06:10:27,19,11,1, 11.9,1,1, 3.397, 10504.575, 400.361, 52779.841 24/03/19,06:10:28,00,11,1, 12.0,1,1, 3.397, 10504.571, 400.361, 52779.841 24/03/19,06:10:28,01,11,1, 12.0,1,1, 3.397, 10504.585, 400.347, 52779.836 24/03/19,06:10:28,02,11,1, 12.0,1,1, 3.397, 10504.580, 400.343, 52779.837 24/03/19,06:10:28,03,11,1, 12.0,1,1, 3.397, 10504.593, 400.346, 52779.876 24/03/19,06:10:28,04,11,1, 12.0,1,1, 3.397, 10504.561, 400.345, 52779.864 24/03/19,06:10:28,05,11,1, 12.0,1,1, 3.397, 10504.576, 400.348, 52779.853 24/03/19,06:10:28,06,11,1, 12.0,1,1, 3.397, 10504.579, 400.373, 52779.813 24/03/19,06:10:28,07,11,1, 12.0,1,1, 3.397, 10504.587, 400.347, 52779.889 24/03/19,06:10:28,08,11,1, 12.0,1,1, 3.397, 10504.587, 400.362, 52779.835 24/03/19,06:10:28,09,11,1, 12.0,1,1, 3.397, 10504.600, 400.338, 52779.873 24/03/19,06:10:28,10,11,1, 12.0,1,1, 3.397, 10504.581, 400.376, 52779.892 24/03/19,06:10:28,11,11,1, 12.0,1,1, 3.397, 10504.584, 400.373, 52779.861 24/03/19,06:10:28,12,11,1, 12.0,1,1, 3.397, 10504.586, 400.374, 52779.835 24/03/19,06:10:28,13,11,1, 12.0,1,1, 3.397, 10504.585, 400.372, 52779.869 24/03/19,06:10:28,14,11,1, 12.0,1,1, 3.397, 10504.591, 400.373, 52779.863 24/03/19,06:10:28,15,11,1, 12.0,1,1, 3.397, 10504.600, 400.368, 52779.858 24/03/19,06:10:28,16,11,1, 12.0,1,1, 3.397, 10504.562, 400.380, 52779.870 24/03/19,06:10:28,17,11,1, 12.0,1,1, 3.397, 10504.565, 400.385, 52779.855 24/03/19,06:10:28,18,11,1, 12.0,1,1, 3.397, 10504.565, 400.378, 52779.850 24/03/19,06:10:28,19,11,1, 12.0,1,1, 3.397, 10504.600, 400.394, 52779.854 24/03/19,06:10:29,00,10,1, 11.9,1,1, 3.394, 10504.596, 400.394, 52779.854 24/03/19,06:10:29,01,10,1, 11.9,1,1, 3.394, 10504.595, 400.374, 52779.828 24/03/19,06:10:29,02,10,1, 11.9,1,1, 3.394, 10504.592, 400.364, 52779.870 24/03/19,06:10:29,03,10,1, 11.9,1,1, 3.394, 10504.564, 400.388, 52779.908 24/03/19,06:10:29,04,10,1, 11.9,1,1, 3.394, 10504.585, 400.370, 52779.863 24/03/19,06:10:29,05,10,1, 11.9,1,1, 3.394, 10504.575, 400.392, 52779.844 24/03/19,06:10:29,06,10,1, 11.9,1,1, 3.394, 10504.564, 400.399, 52779.894 24/03/19,06:10:29,07,10,1, 11.9,1,1, 3.394, 10504.560, 400.395, 52779.884 24/03/19,06:10:29,08,10,1, 11.9,1,1, 3.394, 10504.569, 400.414, 52779.864 24/03/19,06:10:29,09,10,1, 11.9,1,1, 3.394, 10504.576, 400.396, 52779.925 24/03/19,06:10:29,10,10,1, 11.9,1,1, 3.394, 10504.595, 400.425, 52779.875 24/03/19,06:10:29,11,10,1, 11.9,1,1, 3.394, 10504.583, 400.381, 52779.908 24/03/19,06:10:29,12,10,1, 11.9,1,1, 3.394, 10504.586, 400.409, 52779.900 24/03/19,06:10:29,13,10,1, 11.9,1,1, 3.394, 10504.580, 400.417, 52779.922 24/03/19,06:10:29,14,10,1, 11.9,1,1, 3.394, 10504.576, 400.414, 52779.895 24/03/19,06:10:29,15,10,1, 11.9,1,1, 3.394, 10504.560, 400.415, 52779.926 24/03/19,06:10:29,16,10,1, 11.9,1,1, 3.394, 10504.590, 400.389, 52779.901 24/03/19,06:10:29,17,10,1, 11.9,1,1, 3.394, 10504.579, 400.410, 52779.924 24/03/19,06:10:29,18,10,1, 11.9,1,1, 3.394, 10504.585, 400.412, 52779.926 24/03/19,06:10:29,19,10,1, 11.9,1,1, 3.394, 10504.560, 400.424, 52780.068 24/03/19,06:10:30,00,10,1, 11.9,1,1, 3.392, 10504.555, 400.424, 52780.068 24/03/19,06:10:30,01,10,1, 11.9,1,1, 3.392, 10504.577, 400.423, 52779.954 24/03/19,06:10:30,02,10,1, 11.9,1,1, 3.392, 10504.567, 400.433, 52779.927 24/03/19,06:10:30,03,10,1, 11.9,1,1, 3.392, 10504.586, 400.422, 52779.915 24/03/19,06:10:30,04,10,1, 11.9,1,1, 3.392, 10504.567, 400.425, 52779.911 24/03/19,06:10:30,05,10,1, 11.9,1,1, 3.392, 10504.568, 400.406, 52779.902 24/03/19,06:10:30,06,10,1, 11.9,1,1, 3.392, 10504.591, 400.446, 52779.930 24/03/19,06:10:30,07,10,1, 11.9,1,1, 3.392, 10504.555, 400.450, 52780.025 24/03/19,06:10:30,08,10,1, 11.9,1,1, 3.392, 10504.554, 400.421, 52779.960 24/03/19,06:10:30,09,10,1, 11.9,1,1, 3.392, 10504.546, 400.432, 52779.917 24/03/19,06:10:30,10,10,1, 11.9,1,1, 3.392, 10504.561, 400.446, 52779.908 24/03/19,06:10:30,11,10,1, 11.9,1,1, 3.392, 10504.577, 400.421, 52779.943 24/03/19,06:10:30,12,10,1, 11.9,1,1, 3.392, 10504.580, 400.455, 52779.922 24/03/19,06:10:30,13,10,1, 11.9,1,1, 3.392, 10504.567, 400.459, 52779.950 24/03/19,06:10:30,14,10,1, 11.9,1,1, 3.392, 10504.575, 400.443, 52779.968 24/03/19,06:10:30,15,10,1, 11.9,1,1, 3.392, 10504.568, 400.456, 52779.984 24/03/19,06:10:30,16,10,1, 11.9,1,1, 3.392, 10504.571, 400.428, 52779.971 24/03/19,06:10:30,17,10,1, 11.9,1,1, 3.392, 10504.561, 400.462, 52779.970 24/03/19,06:10:30,18,10,1, 11.9,1,1, 3.392, 10504.577, 400.474, 52779.944 24/03/19,06:10:30,19,10,1, 11.9,1,1, 3.392, 10504.566, 400.437, 52779.973 24/03/19,06:10:31,00,10,1, 11.9,1,1, 3.398, 10504.563, 400.437, 52779.973 24/03/19,06:10:31,01,10,1, 11.9,1,1, 3.398, 10504.553, 400.442, 52779.960 24/03/19,06:10:31,02,10,1, 11.9,1,1, 3.398, 10504.586, 400.458, 52780.015 24/03/19,06:10:31,03,10,1, 11.9,1,1, 3.398, 10504.550, 400.484, 52779.943 24/03/19,06:10:31,04,10,1, 11.9,1,1, 3.398, 10504.560, 400.472, 52779.939 24/03/19,06:10:31,05,10,1, 11.9,1,1, 3.398, 10504.554, 400.462, 52779.935 24/03/19,06:10:31,06,10,1, 11.9,1,1, 3.398, 10504.594, 400.484, 52780.034 24/03/19,06:10:31,07,10,1, 11.9,1,1, 3.398, 10504.565, 400.496, 52780.018 24/03/19,06:10:31,08,10,1, 11.9,1,1, 3.398, 10504.579, 400.455, 52779.979 24/03/19,06:10:31,09,10,1, 11.9,1,1, 3.398, 10504.570, 400.480, 52779.986 24/03/19,06:10:31,10,10,1, 11.9,1,1, 3.398, 10504.582, 400.490, 52779.992 24/03/19,06:10:31,11,10,1, 11.9,1,1, 3.398, 10504.566, 400.504, 52780.005 24/03/19,06:10:31,12,10,1, 11.9,1,1, 3.398, 10504.546, 400.495, 52779.950 24/03/19,06:10:31,13,10,1, 11.9,1,1, 3.398, 10504.559, 400.486, 52779.973 24/03/19,06:10:31,14,10,1, 11.9,1,1, 3.398, 10504.567, 400.509, 52779.984 24/03/19,06:10:31,15,10,1, 11.9,1,1, 3.398, 10504.549, 400.511, 52779.996 24/03/19,06:10:31,16,10,1, 11.9,1,1, 3.398, 10504.554, 400.525, 52780.018 24/03/19,06:10:31,17,10,1, 11.9,1,1, 3.398, 10504.579, 400.510, 52780.013 24/03/19,06:10:31,18,10,1, 11.9,1,1, 3.398, 10504.565, 400.515, 52779.988 24/03/19,06:10:31,19,10,1, 11.9,1,1, 3.398, 10504.558, 400.523, 52780.012 24/03/19,06:10:32,00,09,1, 11.9,1,1, 3.392, 10504.555, 400.523, 52780.012 24/03/19,06:10:32,01,09,1, 11.9,1,1, 3.392, 10504.565, 400.522, 52780.018 24/03/19,06:10:32,02,09,1, 11.9,1,1, 3.392, 10504.558, 400.524, 52780.012 24/03/19,06:10:32,03,09,1, 11.9,1,1, 3.392, 10504.565, 400.522, 52780.026 24/03/19,06:10:32,04,09,1, 11.9,1,1, 3.392, 10504.562, 400.501, 52780.009 24/03/19,06:10:32,05,09,1, 11.9,1,1, 3.392, 10504.568, 400.545, 52780.055 24/03/19,06:10:32,06,09,1, 11.9,1,1, 3.392, 10504.551, 400.551, 52780.026 24/03/19,06:10:32,07,09,1, 11.9,1,1, 3.392, 10504.559, 400.549, 52779.985 24/03/19,06:10:32,08,09,1, 11.9,1,1, 3.392, 10504.585, 400.533, 52779.961 24/03/19,06:10:32,09,09,1, 11.9,1,1, 3.392, 10504.555, 400.556, 52780.026 24/03/19,06:10:32,10,09,1, 11.9,1,1, 3.392, 10504.543, 400.553, 52780.052 24/03/19,06:10:32,11,09,1, 11.9,1,1, 3.392, 10504.553, 400.549, 52780.020 24/03/19,06:10:32,12,09,1, 11.9,1,1, 3.392, 10504.557, 400.572, 52780.034 24/03/19,06:10:32,13,09,1, 11.9,1,1, 3.392, 10504.567, 400.556, 52780.079 24/03/19,06:10:32,14,09,1, 11.9,1,1, 3.392, 10504.561, 400.564, 52780.046 24/03/19,06:10:32,15,09,1, 11.9,1,1, 3.392, 10504.557, 400.569, 52780.053 24/03/19,06:10:32,16,09,1, 11.9,1,1, 3.392, 10504.564, 400.597, 52780.069 24/03/19,06:10:32,17,09,1, 11.9,1,1, 3.392, 10504.576, 400.583, 52780.051 24/03/19,06:10:32,18,09,1, 11.9,1,1, 3.392, 10504.595, 400.558, 52780.099 24/03/19,06:10:32,19,09,1, 11.9,1,1, 3.392, 10504.580, 400.584, 52780.092 24/03/19,06:10:33,00,09,1, 11.9,1,1, 3.395, 10504.580, 400.584, 52780.092 24/03/19,06:10:33,01,09,1, 11.9,1,1, 3.395, 10504.581, 400.589, 52780.077 24/03/19,06:10:33,02,09,1, 11.9,1,1, 3.395, 10504.564, 400.592, 52780.093 24/03/19,06:10:33,03,09,1, 11.9,1,1, 3.395, 10504.586, 400.594, 52780.075 24/03/19,06:10:33,04,09,1, 11.9,1,1, 3.395, 10504.583, 400.611, 52780.121 24/03/19,06:10:33,05,09,1, 11.9,1,1, 3.395, 10504.586, 400.582, 52780.132 24/03/19,06:10:33,06,09,1, 11.9,1,1, 3.395, 10504.571, 400.608, 52780.103 24/03/19,06:10:33,07,09,1, 11.9,1,1, 3.395, 10504.585, 400.594, 52780.095 24/03/19,06:10:33,08,09,1, 11.9,1,1, 3.395, 10504.558, 400.602, 52780.078 24/03/19,06:10:33,09,09,1, 11.9,1,1, 3.395, 10504.566, 400.610, 52780.109 24/03/19,06:10:33,10,09,1, 11.9,1,1, 3.395, 10504.585, 400.617, 52780.129 24/03/19,06:10:33,11,09,1, 11.9,1,1, 3.395, 10504.580, 400.615, 52780.111 24/03/19,06:10:33,12,09,1, 11.9,1,1, 3.395, 10504.578, 400.636, 52780.151 24/03/19,06:10:33,13,09,1, 11.9,1,1, 3.395, 10504.589, 400.616, 52780.118 24/03/19,06:10:33,14,09,1, 11.9,1,1, 3.395, 10504.582, 400.632, 52780.139 24/03/19,06:10:33,15,09,1, 11.9,1,1, 3.395, 10504.558, 400.631, 52780.153 24/03/19,06:10:33,16,09,1, 11.9,1,1, 3.395, 10504.566, 400.625, 52780.144 24/03/19,06:10:33,17,09,1, 11.9,1,1, 3.395, 10504.552, 400.633, 52780.058 24/03/19,06:10:33,18,09,1, 11.9,1,1, 3.395, 10504.550, 400.635, 52780.113 24/03/19,06:10:33,19,09,1, 11.9,1,1, 3.395, 10504.565, 400.631, 52780.113 24/03/19,06:10:34,00,10,1, 12.0,1,1, 3.397, 10504.563, 400.631, 52780.113 24/03/19,06:10:34,01,10,1, 12.0,1,1, 3.397, 10504.564, 400.642, 52780.064 24/03/19,06:10:34,02,10,1, 12.0,1,1, 3.397, 10504.533, 400.649, 52780.201 24/03/19,06:10:34,03,10,1, 12.0,1,1, 3.397, 10504.552, 400.660, 52780.167 24/03/19,06:10:34,04,10,1, 12.0,1,1, 3.397, 10504.550, 400.670, 52780.104 24/03/19,06:10:34,05,10,1, 12.0,1,1, 3.397, 10504.558, 400.675, 52780.124 24/03/19,06:10:34,06,10,1, 12.0,1,1, 3.397, 10504.538, 400.661, 52780.158 24/03/19,06:10:34,07,10,1, 12.0,1,1, 3.397, 10504.541, 400.676, 52780.127 24/03/19,06:10:34,08,10,1, 12.0,1,1, 3.397, 10504.529, 400.651, 52780.112 24/03/19,06:10:34,09,10,1, 12.0,1,1, 3.397, 10504.523, 400.664, 52780.128 24/03/19,06:10:34,10,10,1, 12.0,1,1, 3.397, 10504.524, 400.683, 52780.142 24/03/19,06:10:34,11,10,1, 12.0,1,1, 3.397, 10504.537, 400.665, 52780.129 24/03/19,06:10:34,12,10,1, 12.0,1,1, 3.397, 10504.523, 400.685, 52780.137 24/03/19,06:10:34,13,10,1, 12.0,1,1, 3.397, 10504.524, 400.683, 52780.124 24/03/19,06:10:34,14,10,1, 12.0,1,1, 3.397, 10504.538, 400.682, 52780.120 24/03/19,06:10:34,15,10,1, 12.0,1,1, 3.397, 10504.546, 400.683, 52780.160 24/03/19,06:10:34,16,10,1, 12.0,1,1, 3.397, 10504.529, 400.674, 52780.177 24/03/19,06:10:34,17,10,1, 12.0,1,1, 3.397, 10504.515, 400.703, 52780.183 24/03/19,06:10:34,18,10,1, 12.0,1,1, 3.397, 10504.527, 400.696, 52780.180 24/03/19,06:10:34,19,10,1, 12.0,1,1, 3.397, 10504.516, 400.688, 52780.163 24/03/19,06:10:35,00,11,1, 11.9,1,1, 3.396, 10504.513, 400.688, 52780.163 24/03/19,06:10:35,01,11,1, 11.9,1,1, 3.396, 10504.526, 400.707, 52780.166 24/03/19,06:10:35,02,11,1, 11.9,1,1, 3.396, 10504.495, 400.717, 52780.160 24/03/19,06:10:35,03,11,1, 11.9,1,1, 3.396, 10504.512, 400.718, 52780.188 24/03/19,06:10:35,04,11,1, 11.9,1,1, 3.396, 10504.495, 400.703, 52780.161 24/03/19,06:10:35,05,11,1, 11.9,1,1, 3.396, 10504.489, 400.732, 52780.168 24/03/19,06:10:35,06,11,1, 11.9,1,1, 3.396, 10504.518, 400.720, 52780.211 24/03/19,06:10:35,07,11,1, 11.9,1,1, 3.396, 10504.519, 400.729, 52780.160 24/03/19,06:10:35,08,11,1, 11.9,1,1, 3.396, 10504.533, 400.732, 52780.131 24/03/19,06:10:35,09,11,1, 11.9,1,1, 3.396, 10504.494, 400.739, 52780.200 24/03/19,06:10:35,10,11,1, 11.9,1,1, 3.396, 10504.501, 400.764, 52780.202 24/03/19,06:10:35,11,11,1, 11.9,1,1, 3.396, 10504.491, 400.743, 52780.186 24/03/19,06:10:35,12,11,1, 11.9,1,1, 3.396, 10504.504, 400.743, 52780.194 24/03/19,06:10:35,13,11,1, 11.9,1,1, 3.396, 10504.485, 400.750, 52780.211 24/03/19,06:10:35,14,11,1, 11.9,1,1, 3.396, 10504.497, 400.729, 52780.215 24/03/19,06:10:35,15,11,1, 11.9,1,1, 3.396, 10504.508, 400.772, 52780.171 24/03/19,06:10:35,16,11,1, 11.9,1,1, 3.396, 10504.509, 400.766, 52780.240 24/03/19,06:10:35,17,11,1, 11.9,1,1, 3.396, 10504.480, 400.750, 52780.224 24/03/19,06:10:35,18,11,1, 11.9,1,1, 3.396, 10504.476, 400.758, 52780.225 24/03/19,06:10:35,19,11,1, 11.9,1,1, 3.396, 10504.481, 400.755, 52780.224 24/03/19,06:10:36,00,10,1, 11.9,1,1, 3.397, 10504.479, 400.755, 52780.224 24/03/19,06:10:36,01,10,1, 11.9,1,1, 3.397, 10504.465, 400.751, 52780.230 24/03/19,06:10:36,02,10,1, 11.9,1,1, 3.397, 10504.478, 400.756, 52780.225 24/03/19,06:10:36,03,10,1, 11.9,1,1, 3.397, 10504.445, 400.781, 52780.217 24/03/19,06:10:36,04,10,1, 11.9,1,1, 3.397, 10504.456, 400.757, 52780.234 24/03/19,06:10:36,05,10,1, 11.9,1,1, 3.397, 10504.450, 400.783, 52780.226 24/03/19,06:10:36,06,10,1, 11.9,1,1, 3.397, 10504.463, 400.791, 52780.249 24/03/19,06:10:36,07,10,1, 11.9,1,1, 3.397, 10504.447, 400.794, 52780.258 24/03/19,06:10:36,08,10,1, 11.9,1,1, 3.397, 10504.440, 400.783, 52780.234 24/03/19,06:10:36,09,10,1, 11.9,1,1, 3.397, 10504.446, 400.806, 52780.276 24/03/19,06:10:36,10,10,1, 11.9,1,1, 3.397, 10504.462, 400.819, 52780.279 24/03/19,06:10:36,11,10,1, 11.9,1,1, 3.397, 10504.426, 400.815, 52780.204 24/03/19,06:10:36,12,10,1, 11.9,1,1, 3.397, 10504.446, 400.817, 52780.239 24/03/19,06:10:36,13,10,1, 11.9,1,1, 3.397, 10504.424, 400.814, 52780.311 24/03/19,06:10:36,14,10,1, 11.9,1,1, 3.397, 10504.434, 400.829, 52780.269 24/03/19,06:10:36,15,10,1, 11.9,1,1, 3.397, 10504.432, 400.811, 52780.315 24/03/19,06:10:36,16,10,1, 11.9,1,1, 3.397, 10504.432, 400.812, 52780.291 24/03/19,06:10:36,17,10,1, 11.9,1,1, 3.397, 10504.425, 400.841, 52780.279 24/03/19,06:10:36,18,10,1, 11.9,1,1, 3.397, 10504.409, 400.836, 52780.292 24/03/19,06:10:36,19,10,1, 11.9,1,1, 3.397, 10504.412, 400.838, 52780.267 24/03/19,06:10:37,00,10,1, 11.9,1,1, 3.396, 10504.404, 400.838, 52780.267 24/03/19,06:10:37,01,10,1, 11.9,1,1, 3.396, 10504.386, 400.868, 52780.286 24/03/19,06:10:37,02,10,1, 11.9,1,1, 3.396, 10504.395, 400.839, 52780.328 24/03/19,06:10:37,03,10,1, 11.9,1,1, 3.396, 10504.394, 400.831, 52780.302 24/03/19,06:10:37,04,10,1, 11.9,1,1, 3.396, 10504.403, 400.862, 52780.290 24/03/19,06:10:37,05,10,1, 11.9,1,1, 3.396, 10504.399, 400.856, 52780.281 24/03/19,06:10:37,06,10,1, 11.9,1,1, 3.396, 10504.400, 400.866, 52780.322 24/03/19,06:10:37,07,10,1, 11.9,1,1, 3.396, 10504.409, 400.860, 52780.319 24/03/19,06:10:37,08,10,1, 11.9,1,1, 3.396, 10504.385, 400.876, 52780.314 24/03/19,06:10:37,09,10,1, 11.9,1,1, 3.396, 10504.371, 400.873, 52780.303 24/03/19,06:10:37,10,10,1, 11.9,1,1, 3.396, 10504.383, 400.868, 52780.307 24/03/19,06:10:37,11,10,1, 11.9,1,1, 3.396, 10504.388, 400.868, 52780.329 24/03/19,06:10:37,12,10,1, 11.9,1,1, 3.396, 10504.399, 400.850, 52780.293 24/03/19,06:10:37,13,10,1, 11.9,1,1, 3.396, 10504.374, 400.883, 52780.332 24/03/19,06:10:37,14,10,1, 11.9,1,1, 3.396, 10504.376, 400.888, 52780.271 24/03/19,06:10:37,15,10,1, 11.9,1,1, 3.396, 10504.366, 400.878, 52780.308 24/03/19,06:10:37,16,10,1, 11.9,1,1, 3.396, 10504.386, 400.873, 52780.312 24/03/19,06:10:37,17,10,1, 11.9,1,1, 3.396, 10504.391, 400.900, 52780.347 24/03/19,06:10:37,18,10,1, 11.9,1,1, 3.396, 10504.360, 400.893, 52780.345 24/03/19,06:10:37,19,10,1, 11.9,1,1, 3.396, 10504.379, 400.897, 52780.310 24/03/19,06:10:38,00,10,1, 11.9,1,1, 3.394, 10504.371, 400.897, 52780.310 24/03/19,06:10:38,01,10,1, 11.9,1,1, 3.394, 10504.360, 400.915, 52780.303 24/03/19,06:10:38,02,10,1, 11.9,1,1, 3.394, 10504.347, 400.925, 52780.319 24/03/19,06:10:38,03,10,1, 11.9,1,1, 3.394, 10504.378, 400.908, 52780.340 24/03/19,06:10:38,04,10,1, 11.9,1,1, 3.394, 10504.348, 400.918, 52780.344 24/03/19,06:10:38,05,10,1, 11.9,1,1, 3.394, 10504.314, 400.910, 52780.351 24/03/19,06:10:38,06,10,1, 11.9,1,1, 3.394, 10504.339, 400.914, 52780.328 24/03/19,06:10:38,07,10,1, 11.9,1,1, 3.394, 10504.322, 400.932, 52780.316 24/03/19,06:10:38,08,10,1, 11.9,1,1, 3.394, 10504.337, 400.912, 52780.354 24/03/19,06:10:38,09,10,1, 11.9,1,1, 3.394, 10504.349, 400.943, 52780.311 24/03/19,06:10:38,10,10,1, 11.9,1,1, 3.394, 10504.307, 400.928, 52780.371 24/03/19,06:10:38,11,10,1, 11.9,1,1, 3.394, 10504.315, 400.952, 52780.348 24/03/19,06:10:38,12,10,1, 11.9,1,1, 3.394, 10504.347, 400.946, 52780.381 24/03/19,06:10:38,13,10,1, 11.9,1,1, 3.394, 10504.330, 400.961, 52780.371 24/03/19,06:10:38,14,10,1, 11.9,1,1, 3.394, 10504.334, 400.945, 52780.311 24/03/19,06:10:38,15,10,1, 11.9,1,1, 3.394, 10504.339, 400.964, 52780.304 24/03/19,06:10:38,16,10,1, 11.9,1,1, 3.394, 10504.331, 400.952, 52780.371 24/03/19,06:10:38,17,10,1, 11.9,1,1, 3.394, 10504.341, 400.969, 52780.382 24/03/19,06:10:38,18,10,1, 11.9,1,1, 3.394, 10504.316, 400.975, 52780.359 24/03/19,06:10:38,19,10,1, 11.9,1,1, 3.394, 10504.309, 400.982, 52780.350 24/03/19,06:10:39,00,11,1, 11.8,1,1, 3.396, 10504.304, 400.982, 52780.350 24/03/19,06:10:39,01,11,1, 11.8,1,1, 3.396, 10504.326, 401.004, 52780.385 24/03/19,06:10:39,02,11,1, 11.8,1,1, 3.396, 10504.303, 400.996, 52780.348 24/03/19,06:10:39,03,11,1, 11.8,1,1, 3.396, 10504.330, 400.983, 52780.376 24/03/19,06:10:39,04,11,1, 11.8,1,1, 3.396, 10504.317, 400.975, 52780.394 24/03/19,06:10:39,05,11,1, 11.8,1,1, 3.396, 10504.303, 400.993, 52780.389 24/03/19,06:10:39,06,11,1, 11.8,1,1, 3.396, 10504.307, 401.020, 52780.372 24/03/19,06:10:39,07,11,1, 11.8,1,1, 3.396, 10504.324, 401.010, 52780.392 24/03/19,06:10:39,08,11,1, 11.8,1,1, 3.396, 10504.297, 401.028, 52780.371 24/03/19,06:10:39,09,11,1, 11.8,1,1, 3.396, 10504.291, 401.021, 52780.368 24/03/19,06:10:39,10,11,1, 11.8,1,1, 3.396, 10504.316, 401.035, 52780.396 24/03/19,06:10:39,11,11,1, 11.8,1,1, 3.396, 10504.313, 401.040, 52780.363 24/03/19,06:10:39,12,11,1, 11.8,1,1, 3.396, 10504.294, 401.044, 52780.364 24/03/19,06:10:39,13,11,1, 11.8,1,1, 3.396, 10504.299, 401.035, 52780.395 24/03/19,06:10:39,14,11,1, 11.8,1,1, 3.396, 10504.326, 401.043, 52780.381 24/03/19,06:10:39,15,11,1, 11.8,1,1, 3.396, 10504.274, 401.043, 52780.385 24/03/19,06:10:39,16,11,1, 11.8,1,1, 3.396, 10504.292, 401.056, 52780.377 24/03/19,06:10:39,17,11,1, 11.8,1,1, 3.396, 10504.282, 401.067, 52780.392 24/03/19,06:10:39,18,11,1, 11.8,1,1, 3.396, 10504.288, 401.055, 52780.382 24/03/19,06:10:39,19,11,1, 11.8,1,1, 3.396, 10504.289, 401.074, 52780.401 24/03/19,06:10:40,00,11,1, 11.9,1,1, 3.396, 10504.287, 401.074, 52780.401 24/03/19,06:10:40,01,11,1, 11.9,1,1, 3.396, 10504.274, 401.084, 52780.464 24/03/19,06:10:40,02,11,1, 11.9,1,1, 3.396, 10504.304, 401.082, 52780.423 24/03/19,06:10:40,03,11,1, 11.9,1,1, 3.396, 10504.285, 401.090, 52780.449 24/03/19,06:10:40,04,11,1, 11.9,1,1, 3.396, 10504.280, 401.082, 52780.454 24/03/19,06:10:40,05,11,1, 11.9,1,1, 3.396, 10504.264, 401.107, 52780.460 24/03/19,06:10:40,06,11,1, 11.9,1,1, 3.396, 10504.274, 401.094, 52780.424 24/03/19,06:10:40,07,11,1, 11.9,1,1, 3.396, 10504.282, 401.126, 52780.441 24/03/19,06:10:40,08,11,1, 11.9,1,1, 3.396, 10504.283, 401.114, 52780.437 24/03/19,06:10:40,09,11,1, 11.9,1,1, 3.396, 10504.284, 401.126, 52780.461 24/03/19,06:10:40,10,11,1, 11.9,1,1, 3.396, 10504.298, 401.141, 52780.441 24/03/19,06:10:40,11,11,1, 11.9,1,1, 3.396, 10504.262, 401.125, 52780.468 24/03/19,06:10:40,12,11,1, 11.9,1,1, 3.396, 10504.268, 401.126, 52780.463 24/03/19,06:10:40,13,11,1, 11.9,1,1, 3.396, 10504.265, 401.126, 52780.442 24/03/19,06:10:40,14,11,1, 11.9,1,1, 3.396, 10504.297, 401.132, 52780.468 24/03/19,06:10:40,15,11,1, 11.9,1,1, 3.396, 10504.250, 401.149, 52780.460 24/03/19,06:10:40,16,11,1, 11.9,1,1, 3.396, 10504.267, 401.130, 52780.461 24/03/19,06:10:40,17,11,1, 11.9,1,1, 3.396, 10504.268, 401.159, 52780.464 24/03/19,06:10:40,18,11,1, 11.9,1,1, 3.396, 10504.253, 401.151, 52780.470 24/03/19,06:10:40,19,11,1, 11.9,1,1, 3.396, 10504.247, 401.144, 52780.467 24/03/19,06:10:41,00,10,1, 11.9,1,1, 3.395, 10504.246, 401.144, 52780.467 24/03/19,06:10:41,01,10,1, 11.9,1,1, 3.395, 10504.249, 401.169, 52780.442 24/03/19,06:10:41,02,10,1, 11.9,1,1, 3.395, 10504.246, 401.152, 52780.442 24/03/19,06:10:41,03,10,1, 11.9,1,1, 3.395, 10504.252, 401.162, 52780.469 24/03/19,06:10:41,04,10,1, 11.9,1,1, 3.395, 10504.243, 401.165, 52780.444 24/03/19,06:10:41,05,10,1, 11.9,1,1, 3.395, 10504.258, 401.175, 52780.463 24/03/19,06:10:41,06,10,1, 11.9,1,1, 3.395, 10504.243, 401.176, 52780.451 24/03/19,06:10:41,07,10,1, 11.9,1,1, 3.395, 10504.245, 401.170, 52780.444 24/03/19,06:10:41,08,10,1, 11.9,1,1, 3.395, 10504.223, 401.206, 52780.641 24/03/19,06:10:41,09,10,1, 11.9,1,1, 3.395, 10504.232, 401.185, 52780.486 24/03/19,06:10:41,10,10,1, 11.9,1,1, 3.395, 10504.240, 401.174, 52780.472 24/03/19,06:10:41,11,10,1, 11.9,1,1, 3.395, 10504.238, 401.201, 52780.451 24/03/19,06:10:41,12,10,1, 11.9,1,1, 3.395, 10504.251, 401.204, 52780.630 24/03/19,06:10:41,13,10,1, 11.9,1,1, 3.395, 10504.224, 401.187, 52780.407 24/03/19,06:10:41,14,10,1, 11.9,1,1, 3.395, 10504.217, 401.194, 52780.468 24/03/19,06:10:41,15,10,1, 11.9,1,1, 3.395, 10504.243, 401.208, 52780.498 24/03/19,06:10:41,16,10,1, 11.9,1,1, 3.395, 10504.237, 401.230, 52780.445 24/03/19,06:10:41,17,10,1, 11.9,1,1, 3.395, 10504.218, 401.224, 52780.478 24/03/19,06:10:41,18,10,1, 11.9,1,1, 3.395, 10504.214, 401.216, 52780.476 24/03/19,06:10:41,19,10,1, 11.9,1,1, 3.395, 10504.235, 401.220, 52780.463 24/03/19,06:10:42,00,10,1, 11.9,1,1, 3.396, 10504.229, 401.220, 52780.463 24/03/19,06:10:42,01,10,1, 11.9,1,1, 3.396, 10504.202, 401.227, 52780.461 24/03/19,06:10:42,02,10,1, 11.9,1,1, 3.396, 10504.215, 401.249, 52780.584 24/03/19,06:10:42,03,10,1, 11.9,1,1, 3.396, 10504.229, 401.228, 52780.405 24/03/19,06:10:42,04,10,1, 11.9,1,1, 3.396, 10504.208, 401.226, 52780.483 24/03/19,06:10:42,05,10,1, 11.9,1,1, 3.396, 10504.228, 401.219, 52780.472 24/03/19,06:10:42,06,10,1, 11.9,1,1, 3.396, 10504.252, 401.241, 52780.471 24/03/19,06:10:42,07,10,1, 11.9,1,1, 3.396, 10504.197, 401.252, 52780.524 24/03/19,06:10:42,08,10,1, 11.9,1,1, 3.396, 10504.197, 401.232, 52780.521 24/03/19,06:10:42,09,10,1, 11.9,1,1, 3.396, 10504.204, 401.245, 52780.532 24/03/19,06:10:42,10,10,1, 11.9,1,1, 3.396, 10504.218, 401.228, 52780.514 24/03/19,06:10:42,11,10,1, 11.9,1,1, 3.396, 10504.191, 401.265, 52780.516 24/03/19,06:10:42,12,10,1, 11.9,1,1, 3.396, 10504.180, 401.257, 52780.489 24/03/19,06:10:42,13,10,1, 11.9,1,1, 3.396, 10504.213, 401.260, 52780.512 24/03/19,06:10:42,14,10,1, 11.9,1,1, 3.396, 10504.207, 401.274, 52780.680 24/03/19,06:10:42,15,10,1, 11.9,1,1, 3.396, 10504.198, 401.248, 52780.471 24/03/19,06:10:42,16,10,1, 11.9,1,1, 3.396, 10504.186, 401.272, 52780.508 24/03/19,06:10:42,17,10,1, 11.9,1,1, 3.396, 10504.182, 401.283, 52780.499 24/03/19,06:10:42,18,10,1, 11.9,1,1, 3.396, 10504.206, 401.281, 52780.495 24/03/19,06:10:42,19,10,1, 11.9,1,1, 3.396, 10504.179, 401.269, 52780.501 24/03/19,06:10:43,00,11,1, 11.9,1,1, 3.398, 10504.171, 401.269, 52780.501 24/03/19,06:10:43,01,11,1, 11.9,1,1, 3.398, 10504.180, 401.268, 52780.518 24/03/19,06:10:43,02,11,1, 11.9,1,1, 3.398, 10504.188, 401.275, 52780.530 24/03/19,06:10:43,03,11,1, 11.9,1,1, 3.398, 10504.187, 401.289, 52780.510 24/03/19,06:10:43,04,11,1, 11.9,1,1, 3.398, 10504.207, 401.264, 52780.527 24/03/19,06:10:43,05,11,1, 11.9,1,1, 3.398, 10504.181, 401.292, 52780.531 24/03/19,06:10:43,06,11,1, 11.9,1,1, 3.398, 10504.168, 401.295, 52780.526 24/03/19,06:10:43,07,11,1, 11.9,1,1, 3.398, 10504.188, 401.297, 52780.489 24/03/19,06:10:43,08,11,1, 11.9,1,1, 3.398, 10504.189, 401.289, 52780.553 24/03/19,06:10:43,09,11,1, 11.9,1,1, 3.398, 10504.183, 401.299, 52780.569 24/03/19,06:10:43,10,11,1, 11.9,1,1, 3.398, 10504.176, 401.318, 52780.547 24/03/19,06:10:43,11,11,1, 11.9,1,1, 3.398, 10504.194, 401.313, 52780.561 24/03/19,06:10:43,12,11,1, 11.9,1,1, 3.398, 10504.184, 401.306, 52780.539 24/03/19,06:10:43,13,11,1, 11.9,1,1, 3.398, 10504.176, 401.339, 52780.560 24/03/19,06:10:43,14,11,1, 11.9,1,1, 3.398, 10504.186, 401.293, 52780.569 24/03/19,06:10:43,15,11,1, 11.9,1,1, 3.398, 10504.204, 401.318, 52780.599 24/03/19,06:10:43,16,11,1, 11.9,1,1, 3.398, 10504.171, 401.340, 52780.549 24/03/19,06:10:43,17,11,1, 11.9,1,1, 3.398, 10504.174, 401.306, 52780.566 24/03/19,06:10:43,18,11,1, 11.9,1,1, 3.398, 10504.174, 401.317, 52780.558 24/03/19,06:10:43,19,11,1, 11.9,1,1, 3.398, 10504.168, 401.327, 52780.577 24/03/19,06:10:44,00,11,1, 11.9,1,1, 3.394, 10504.162, 401.327, 52780.577 24/03/19,06:10:44,01,11,1, 11.9,1,1, 3.394, 10504.145, 401.316, 52780.582 24/03/19,06:10:44,02,11,1, 11.9,1,1, 3.394, 10504.138, 401.351, 52780.566 24/03/19,06:10:44,03,11,1, 11.9,1,1, 3.394, 10504.164, 401.335, 52780.565 24/03/19,06:10:44,04,11,1, 11.9,1,1, 3.394, 10504.148, 401.348, 52780.581 24/03/19,06:10:44,05,11,1, 11.9,1,1, 3.394, 10504.170, 401.352, 52780.583 24/03/19,06:10:44,06,11,1, 11.9,1,1, 3.394, 10504.133, 401.333, 52780.564 24/03/19,06:10:44,07,11,1, 11.9,1,1, 3.394, 10504.160, 401.328, 52780.586 24/03/19,06:10:44,08,11,1, 11.9,1,1, 3.394, 10504.127, 401.322, 52780.576 24/03/19,06:10:44,09,11,1, 11.9,1,1, 3.394, 10504.157, 401.343, 52780.593 24/03/19,06:10:44,10,11,1, 11.9,1,1, 3.394, 10504.140, 401.367, 52780.565 24/03/19,06:10:44,11,11,1, 11.9,1,1, 3.394, 10504.152, 401.368, 52780.562 24/03/19,06:10:44,12,11,1, 11.9,1,1, 3.394, 10504.148, 401.378, 52780.592 24/03/19,06:10:44,13,11,1, 11.9,1,1, 3.394, 10504.141, 401.390, 52780.548 24/03/19,06:10:44,14,11,1, 11.9,1,1, 3.394, 10504.149, 401.385, 52780.575 24/03/19,06:10:44,15,11,1, 11.9,1,1, 3.394, 10504.152, 401.364, 52780.611 24/03/19,06:10:44,16,11,1, 11.9,1,1, 3.394, 10504.128, 401.366, 52780.602 24/03/19,06:10:44,17,11,1, 11.9,1,1, 3.394, 10504.152, 401.360, 52780.568 24/03/19,06:10:44,18,11,1, 11.9,1,1, 3.394, 10504.146, 401.382, 52780.599 24/03/19,06:10:44,19,11,1, 11.9,1,1, 3.394, 10504.142, 401.371, 52780.631 24/03/19,06:10:45,00,10,1, 11.9,1,1, 3.397, 10504.137, 401.371, 52780.631 24/03/19,06:10:45,01,10,1, 11.9,1,1, 3.397, 10504.128, 401.403, 52780.613 24/03/19,06:10:45,02,10,1, 11.9,1,1, 3.397, 10504.129, 401.401, 52780.629 24/03/19,06:10:45,03,10,1, 11.9,1,1, 3.397, 10504.147, 401.385, 52780.623 24/03/19,06:10:45,04,10,1, 11.9,1,1, 3.397, 10504.137, 401.388, 52780.601 24/03/19,06:10:45,05,10,1, 11.9,1,1, 3.397, 10504.109, 401.399, 52780.604 24/03/19,06:10:45,06,10,1, 11.9,1,1, 3.397, 10504.144, 401.400, 52780.571 24/03/19,06:10:45,07,10,1, 11.9,1,1, 3.397, 10504.144, 401.418, 52780.636 24/03/19,06:10:45,08,10,1, 11.9,1,1, 3.397, 10504.117, 401.429, 52780.631 24/03/19,06:10:45,09,10,1, 11.9,1,1, 3.397, 10504.128, 401.424, 52780.591 24/03/19,06:10:45,10,10,1, 11.9,1,1, 3.397, 10504.135, 401.447, 52780.620 24/03/19,06:10:45,11,10,1, 11.9,1,1, 3.397, 10504.126, 401.436, 52780.629 24/03/19,06:10:45,12,10,1, 11.9,1,1, 3.397, 10504.116, 401.411, 52780.651 24/03/19,06:10:45,13,10,1, 11.9,1,1, 3.397, 10504.120, 401.441, 52780.654 24/03/19,06:10:45,14,10,1, 11.9,1,1, 3.397, 10504.126, 401.438, 52780.616 24/03/19,06:10:45,15,10,1, 11.9,1,1, 3.397, 10504.125, 401.441, 52780.627 24/03/19,06:10:45,16,10,1, 11.9,1,1, 3.397, 10504.127, 401.417, 52780.625 24/03/19,06:10:45,17,10,1, 11.9,1,1, 3.397, 10504.135, 401.430, 52780.654 24/03/19,06:10:45,18,10,1, 11.9,1,1, 3.397, 10504.124, 401.454, 52780.637 24/03/19,06:10:45,19,10,1, 11.9,1,1, 3.397, 10504.136, 401.428, 52780.578 24/03/19,06:10:46,00,10,1, 11.9,1,1, 3.395, 10504.129, 401.428, 52780.578 24/03/19,06:10:46,01,10,1, 11.9,1,1, 3.395, 10504.099, 401.432, 52780.623 24/03/19,06:10:46,02,10,1, 11.9,1,1, 3.395, 10504.109, 401.456, 52780.652 24/03/19,06:10:46,03,10,1, 11.9,1,1, 3.395, 10504.137, 401.459, 52780.615 24/03/19,06:10:46,04,10,1, 11.9,1,1, 3.395, 10504.119, 401.467, 52780.666 24/03/19,06:10:46,05,10,1, 11.9,1,1, 3.395, 10504.121, 401.448, 52780.674 24/03/19,06:10:46,06,10,1, 11.9,1,1, 3.395, 10504.113, 401.466, 52780.635 24/03/19,06:10:46,07,10,1, 11.9,1,1, 3.395, 10504.121, 401.463, 52780.625 24/03/19,06:10:46,08,10,1, 11.9,1,1, 3.395, 10504.127, 401.463, 52780.663 24/03/19,06:10:46,09,10,1, 11.9,1,1, 3.395, 10504.114, 401.453, 52780.603 24/03/19,06:10:46,10,10,1, 11.9,1,1, 3.395, 10504.112, 401.479, 52780.655 24/03/19,06:10:46,11,10,1, 11.9,1,1, 3.395, 10504.113, 401.440, 52780.482 24/03/19,06:10:46,12,10,1, 11.9,1,1, 3.395, 10504.094, 401.493, 52780.657 24/03/19,06:10:46,13,10,1, 11.9,1,1, 3.395, 10504.098, 401.499, 52780.673 24/03/19,06:10:46,14,10,1, 11.9,1,1, 3.395, 10504.096, 401.509, 52780.653 24/03/19,06:10:46,15,10,1, 11.9,1,1, 3.395, 10504.102, 401.492, 52780.558 24/03/19,06:10:46,16,10,1, 11.9,1,1, 3.395, 10504.085, 401.507, 52780.713 24/03/19,06:10:46,17,10,1, 11.9,1,1, 3.395, 10504.112, 401.493, 52780.652 24/03/19,06:10:46,18,10,1, 11.9,1,1, 3.395, 10504.118, 401.485, 52780.656 24/03/19,06:10:46,19,10,1, 11.9,1,1, 3.395, 10504.106, 401.478, 52780.661 24/03/19,06:10:47,00,11,1, 11.9,1,1, 3.395, 10504.104, 401.478, 52780.661 24/03/19,06:10:47,01,11,1, 11.9,1,1, 3.395, 10504.128, 401.503, 52780.676 24/03/19,06:10:47,02,11,1, 11.9,1,1, 3.395, 10504.121, 401.511, 52780.683 24/03/19,06:10:47,03,11,1, 11.9,1,1, 3.395, 10504.114, 401.476, 52780.656 24/03/19,06:10:47,04,11,1, 11.9,1,1, 3.395, 10504.126, 401.489, 52780.658 24/03/19,06:10:47,05,11,1, 11.9,1,1, 3.395, 10504.122, 401.499, 52780.682 24/03/19,06:10:47,06,11,1, 11.9,1,1, 3.395, 10504.088, 401.479, 52780.669 24/03/19,06:10:47,07,11,1, 11.9,1,1, 3.395, 10504.114, 401.483, 52780.700 24/03/19,06:10:47,08,11,1, 11.9,1,1, 3.395, 10504.099, 401.503, 52780.674 24/03/19,06:10:47,09,11,1, 11.9,1,1, 3.395, 10504.110, 401.496, 52780.629 24/03/19,06:10:47,10,11,1, 11.9,1,1, 3.395, 10504.107, 401.502, 52780.664 24/03/19,06:10:47,11,11,1, 11.9,1,1, 3.395, 10504.094, 401.512, 52780.700 24/03/19,06:10:47,12,11,1, 11.9,1,1, 3.395, 10504.106, 401.512, 52780.697 24/03/19,06:10:47,13,11,1, 11.9,1,1, 3.395, 10504.120, 401.502, 52780.719 24/03/19,06:10:47,14,11,1, 11.9,1,1, 3.395, 10504.104, 401.527, 52780.686 24/03/19,06:10:47,15,11,1, 11.9,1,1, 3.395, 10504.112, 401.521, 52780.688 24/03/19,06:10:47,16,11,1, 11.9,1,1, 3.395, 10504.096, 401.528, 52780.723 24/03/19,06:10:47,17,11,1, 11.9,1,1, 3.395, 10504.099, 401.518, 52780.694 24/03/19,06:10:47,18,11,1, 11.9,1,1, 3.395, 10504.114, 401.531, 52780.719 24/03/19,06:10:47,19,11,1, 11.9,1,1, 3.395, 10504.089, 401.540, 52780.722 24/03/19,06:10:48,00,11,1, 11.9,1,1, 3.396, 10504.087, 401.540, 52780.722 24/03/19,06:10:48,01,11,1, 11.9,1,1, 3.396, 10504.111, 401.517, 52780.759 24/03/19,06:10:48,02,11,1, 11.9,1,1, 3.396, 10504.085, 401.546, 52780.714 24/03/19,06:10:48,03,11,1, 11.9,1,1, 3.396, 10504.106, 401.533, 52780.757 24/03/19,06:10:48,04,11,1, 11.9,1,1, 3.396, 10504.084, 401.522, 52780.732 24/03/19,06:10:48,05,11,1, 11.9,1,1, 3.396, 10504.089, 401.528, 52780.737 24/03/19,06:10:48,06,11,1, 11.9,1,1, 3.396, 10504.107, 401.539, 52780.707 24/03/19,06:10:48,07,11,1, 11.9,1,1, 3.396, 10504.096, 401.515, 52780.694 24/03/19,06:10:48,08,11,1, 11.9,1,1, 3.396, 10504.087, 401.509, 52780.577 24/03/19,06:10:48,09,11,1, 11.9,1,1, 3.396, 10504.086, 401.554, 52780.788 24/03/19,06:10:48,10,11,1, 11.9,1,1, 3.396, 10504.087, 401.531, 52780.773 24/03/19,06:10:48,11,11,1, 11.9,1,1, 3.396, 10504.095, 401.575, 52780.732 24/03/19,06:10:48,12,11,1, 11.9,1,1, 3.396, 10504.074, 401.604, 52780.734 24/03/19,06:10:48,13,11,1, 11.9,1,1, 3.396, 10504.102, 401.579, 52780.733 24/03/19,06:10:48,14,11,1, 11.9,1,1, 3.396, 10504.078, 401.562, 52780.680 24/03/19,06:10:48,15,11,1, 11.9,1,1, 3.396, 10504.119, 401.577, 52780.715 24/03/19,06:10:48,16,11,1, 11.9,1,1, 3.396, 10504.077, 401.557, 52780.739 24/03/19,06:10:48,17,11,1, 11.9,1,1, 3.396, 10504.096, 401.589, 52780.780 24/03/19,06:10:48,18,11,1, 11.9,1,1, 3.396, 10504.084, 401.585, 52780.753 24/03/19,06:10:48,19,11,1, 11.9,1,1, 3.396, 10504.106, 401.568, 52780.754 24/03/19,06:10:49,00,11,1, 11.9,1,1, 3.397, 10504.104, 401.568, 52780.754 24/03/19,06:10:49,01,11,1, 11.9,1,1, 3.397, 10504.095, 401.576, 52780.761 24/03/19,06:10:49,02,11,1, 11.9,1,1, 3.397, 10504.101, 401.555, 52780.696 24/03/19,06:10:49,03,11,1, 11.9,1,1, 3.397, 10504.095, 401.590, 52780.779 24/03/19,06:10:49,04,11,1, 11.9,1,1, 3.397, 10504.081, 401.606, 52780.758 24/03/19,06:10:49,05,11,1, 11.9,1,1, 3.397, 10504.106, 401.586, 52780.765 24/03/19,06:10:49,06,11,1, 11.9,1,1, 3.397, 10504.085, 401.599, 52780.748 24/03/19,06:10:49,07,11,1, 11.9,1,1, 3.397, 10504.085, 401.582, 52780.773 24/03/19,06:10:49,08,11,1, 11.9,1,1, 3.397, 10504.089, 401.610, 52780.767 24/03/19,06:10:49,09,11,1, 11.9,1,1, 3.397, 10504.084, 401.605, 52780.755 24/03/19,06:10:49,10,11,1, 11.9,1,1, 3.397, 10504.083, 401.603, 52780.777 24/03/19,06:10:49,11,11,1, 11.9,1,1, 3.397, 10504.083, 401.611, 52780.742 24/03/19,06:10:49,12,11,1, 11.9,1,1, 3.397, 10504.070, 401.607, 52780.752 24/03/19,06:10:49,13,11,1, 11.9,1,1, 3.397, 10504.096, 401.606, 52780.770 24/03/19,06:10:49,14,11,1, 11.9,1,1, 3.397, 10504.084, 401.601, 52780.790 24/03/19,06:10:49,15,11,1, 11.9,1,1, 3.397, 10504.084, 401.597, 52780.786 24/03/19,06:10:49,16,11,1, 11.9,1,1, 3.397, 10504.079, 401.608, 52780.759 24/03/19,06:10:49,17,11,1, 11.9,1,1, 3.397, 10504.090, 401.618, 52780.738 24/03/19,06:10:49,18,11,1, 11.9,1,1, 3.397, 10504.088, 401.597, 52780.767 24/03/19,06:10:49,19,11,1, 11.9,1,1, 3.397, 10504.099, 401.600, 52780.765 24/03/19,06:10:50,00,10,1, 11.9,1,1, 3.393, 10504.096, 401.600, 52780.765 24/03/19,06:10:50,01,10,1, 11.9,1,1, 3.393, 10504.061, 401.619, 52780.753 24/03/19,06:10:50,02,10,1, 11.9,1,1, 3.393, 10504.072, 401.618, 52780.750 24/03/19,06:10:50,03,10,1, 11.9,1,1, 3.393, 10504.080, 401.641, 52780.764 24/03/19,06:10:50,04,10,1, 11.9,1,1, 3.393, 10504.074, 401.634, 52780.751 24/03/19,06:10:50,05,10,1, 11.9,1,1, 3.393, 10504.077, 401.626, 52780.756 24/03/19,06:10:50,06,10,1, 11.9,1,1, 3.393, 10504.084, 401.625, 52780.762 24/03/19,06:10:50,07,10,1, 11.9,1,1, 3.393, 10504.082, 401.609, 52780.770 24/03/19,06:10:50,08,10,1, 11.9,1,1, 3.393, 10504.085, 401.620, 52780.793 24/03/19,06:10:50,09,10,1, 11.9,1,1, 3.393, 10504.069, 401.629, 52780.784 24/03/19,06:10:50,10,10,1, 11.9,1,1, 3.393, 10504.082, 401.641, 52780.783 24/03/19,06:10:50,11,10,1, 11.9,1,1, 3.393, 10504.069, 401.629, 52780.785 24/03/19,06:10:50,12,10,1, 11.9,1,1, 3.393, 10504.081, 401.630, 52780.772 24/03/19,06:10:50,13,10,1, 11.9,1,1, 3.393, 10504.068, 401.616, 52780.767 24/03/19,06:10:50,14,10,1, 11.9,1,1, 3.393, 10504.044, 401.616, 52780.798 24/03/19,06:10:50,15,10,1, 11.9,1,1, 3.393, 10504.077, 401.618, 52780.791 24/03/19,06:10:50,16,10,1, 11.9,1,1, 3.393, 10504.057, 401.628, 52780.783 24/03/19,06:10:50,17,10,1, 11.9,1,1, 3.393, 10504.069, 401.631, 52780.752 24/03/19,06:10:50,18,10,1, 11.9,1,1, 3.393, 10504.046, 401.635, 52780.771 24/03/19,06:10:50,19,10,1, 11.9,1,1, 3.393, 10504.057, 401.628, 52780.770 24/03/19,06:10:51,00,10,1, 11.9,1,1, 3.393, 10504.054, 401.628, 52780.770 24/03/19,06:10:51,01,10,1, 11.9,1,1, 3.393, 10504.066, 401.660, 52780.803 24/03/19,06:10:51,02,10,1, 11.9,1,1, 3.393, 10504.047, 401.649, 52780.908 24/03/19,06:10:51,03,10,1, 11.9,1,1, 3.393, 10504.073, 401.646, 52780.776 24/03/19,06:10:51,04,10,1, 11.9,1,1, 3.393, 10504.088, 401.649, 52780.743 24/03/19,06:10:51,05,10,1, 11.9,1,1, 3.393, 10504.074, 401.664, 52780.771 24/03/19,06:10:51,06,10,1, 11.9,1,1, 3.393, 10504.058, 401.658, 52780.767 24/03/19,06:10:51,07,10,1, 11.9,1,1, 3.393, 10504.072, 401.645, 52780.780 24/03/19,06:10:51,08,10,1, 11.9,1,1, 3.393, 10504.061, 401.654, 52780.790 24/03/19,06:10:51,09,10,1, 11.9,1,1, 3.393, 10504.070, 401.678, 52780.794 24/03/19,06:10:51,10,10,1, 11.9,1,1, 3.393, 10504.070, 401.657, 52780.797 24/03/19,06:10:51,11,10,1, 11.9,1,1, 3.393, 10504.058, 401.661, 52780.816 24/03/19,06:10:51,12,10,1, 11.9,1,1, 3.393, 10504.059, 401.689, 52780.801 24/03/19,06:10:51,13,10,1, 11.9,1,1, 3.393, 10504.063, 401.689, 52780.804 24/03/19,06:10:51,14,10,1, 11.9,1,1, 3.393, 10504.058, 401.703, 52780.789 24/03/19,06:10:51,15,10,1, 11.9,1,1, 3.393, 10504.050, 401.689, 52780.811 24/03/19,06:10:51,16,10,1, 11.9,1,1, 3.393, 10504.057, 401.668, 52780.748 24/03/19,06:10:51,17,10,1, 11.9,1,1, 3.393, 10504.099, 401.697, 52780.711 24/03/19,06:10:51,18,10,1, 11.9,1,1, 3.393, 10504.037, 401.695, 52780.806 24/03/19,06:10:51,19,10,1, 11.9,1,1, 3.393, 10504.064, 401.691, 52780.824 24/03/19,06:10:52,00,10,1, 11.9,1,1, 3.395, 10504.062, 401.691, 52780.824 24/03/19,06:10:52,01,10,1, 11.9,1,1, 3.395, 10504.067, 401.686, 52780.823 24/03/19,06:10:52,02,10,1, 11.9,1,1, 3.395, 10504.062, 401.673, 52780.854 24/03/19,06:10:52,03,10,1, 11.9,1,1, 3.395, 10504.069, 401.681, 52780.802 24/03/19,06:10:52,04,10,1, 11.9,1,1, 3.395, 10504.061, 401.700, 52780.857 24/03/19,06:10:52,05,10,1, 11.9,1,1, 3.395, 10504.055, 401.704, 52780.824 24/03/19,06:10:52,06,10,1, 11.9,1,1, 3.395, 10504.040, 401.725, 52780.803 24/03/19,06:10:52,07,10,1, 11.9,1,1, 3.395, 10504.065, 401.708, 52780.854 24/03/19,06:10:52,08,10,1, 11.9,1,1, 3.395, 10504.032, 401.720, 52780.818 24/03/19,06:10:52,09,10,1, 11.9,1,1, 3.395, 10504.042, 401.730, 52780.860 24/03/19,06:10:52,10,10,1, 11.9,1,1, 3.395, 10504.036, 401.713, 52780.802 24/03/19,06:10:52,11,10,1, 11.9,1,1, 3.395, 10504.028, 401.713, 52780.844 24/03/19,06:10:52,12,10,1, 11.9,1,1, 3.395, 10504.024, 401.737, 52780.812 24/03/19,06:10:52,13,10,1, 11.9,1,1, 3.395, 10504.022, 401.737, 52780.887 24/03/19,06:10:52,14,10,1, 11.9,1,1, 3.395, 10504.045, 401.731, 52780.870 24/03/19,06:10:52,15,10,1, 11.9,1,1, 3.395, 10504.034, 401.732, 52780.828 24/03/19,06:10:52,16,10,1, 11.9,1,1, 3.395, 10504.052, 401.729, 52780.830 24/03/19,06:10:52,17,10,1, 11.9,1,1, 3.395, 10504.044, 401.728, 52780.826 24/03/19,06:10:52,18,10,1, 11.9,1,1, 3.395, 10504.021, 401.721, 52780.857 24/03/19,06:10:52,19,10,1, 11.9,1,1, 3.395, 10504.033, 401.737, 52780.831 24/03/19,06:10:53,00,11,1, 11.9,1,1, 3.399, 10504.029, 401.737, 52780.831 24/03/19,06:10:53,01,11,1, 11.9,1,1, 3.399, 10504.041, 401.729, 52780.865 24/03/19,06:10:53,02,11,1, 11.9,1,1, 3.399, 10504.044, 401.763, 52780.884 24/03/19,06:10:53,03,11,1, 11.9,1,1, 3.399, 10504.032, 401.741, 52780.861 24/03/19,06:10:53,04,11,1, 11.9,1,1, 3.399, 10504.022, 401.737, 52780.884 24/03/19,06:10:53,05,11,1, 11.9,1,1, 3.399, 10504.026, 401.710, 52780.860 24/03/19,06:10:53,06,11,1, 11.9,1,1, 3.399, 10504.026, 401.719, 52780.859 24/03/19,06:10:53,07,11,1, 11.9,1,1, 3.399, 10504.042, 401.742, 52780.833 24/03/19,06:10:53,08,11,1, 11.9,1,1, 3.399, 10504.040, 401.776, 52780.892 24/03/19,06:10:53,09,11,1, 11.9,1,1, 3.399, 10504.035, 401.755, 52780.878 24/03/19,06:10:53,10,11,1, 11.9,1,1, 3.399, 10504.041, 401.751, 52780.888 24/03/19,06:10:53,11,11,1, 11.9,1,1, 3.399, 10504.021, 401.747, 52780.862 24/03/19,06:10:53,12,11,1, 11.9,1,1, 3.399, 10504.046, 401.743, 52780.843 24/03/19,06:10:53,13,11,1, 11.9,1,1, 3.399, 10504.046, 401.751, 52780.879 24/03/19,06:10:53,14,11,1, 11.9,1,1, 3.399, 10504.021, 401.744, 52780.872 24/03/19,06:10:53,15,11,1, 11.9,1,1, 3.399, 10504.056, 401.753, 52780.862 24/03/19,06:10:53,16,11,1, 11.9,1,1, 3.399, 10504.043, 401.744, 52780.882 24/03/19,06:10:53,17,11,1, 11.9,1,1, 3.399, 10504.023, 401.734, 52780.913 24/03/19,06:10:53,18,11,1, 11.9,1,1, 3.399, 10504.032, 401.749, 52780.888 24/03/19,06:10:53,19,11,1, 11.9,1,1, 3.399, 10504.034, 401.743, 52780.853 24/03/19,06:10:54,00,10,1, 11.9,1,1, 3.394, 10504.029, 401.743, 52780.853 24/03/19,06:10:54,01,10,1, 11.9,1,1, 3.394, 10504.036, 401.741, 52780.877 24/03/19,06:10:54,02,10,1, 11.9,1,1, 3.394, 10504.035, 401.754, 52780.883 24/03/19,06:10:54,03,10,1, 11.9,1,1, 3.394, 10504.030, 401.748, 52780.872 24/03/19,06:10:54,04,10,1, 11.9,1,1, 3.394, 10504.047, 401.754, 52780.863 24/03/19,06:10:54,05,10,1, 11.9,1,1, 3.394, 10504.058, 401.764, 52780.856 24/03/19,06:10:54,06,10,1, 11.9,1,1, 3.394, 10504.021, 401.768, 52780.929 24/03/19,06:10:54,07,10,1, 11.9,1,1, 3.394, 10504.049, 401.755, 52780.885 24/03/19,06:10:54,08,10,1, 11.9,1,1, 3.394, 10504.018, 401.757, 52780.876 24/03/19,06:10:54,09,10,1, 11.9,1,1, 3.394, 10504.022, 401.781, 52780.858 24/03/19,06:10:54,10,10,1, 11.9,1,1, 3.394, 10504.018, 401.801, 52780.890 24/03/19,06:10:54,11,10,1, 11.9,1,1, 3.394, 10504.038, 401.775, 52780.906 24/03/19,06:10:54,12,10,1, 11.9,1,1, 3.394, 10504.042, 401.772, 52780.867 24/03/19,06:10:54,13,10,1, 11.9,1,1, 3.394, 10504.038, 401.778, 52780.910 24/03/19,06:10:54,14,10,1, 11.9,1,1, 3.394, 10504.014, 401.773, 52780.897 24/03/19,06:10:54,15,10,1, 11.9,1,1, 3.394, 10504.017, 401.787, 52780.900 24/03/19,06:10:54,16,10,1, 11.9,1,1, 3.394, 10504.028, 401.780, 52780.907 24/03/19,06:10:54,17,10,1, 11.9,1,1, 3.394, 10504.038, 401.791, 52780.871 24/03/19,06:10:54,18,10,1, 11.9,1,1, 3.394, 10504.024, 401.787, 52780.854 24/03/19,06:10:54,19,10,1, 11.9,1,1, 3.394, 10504.018, 401.798, 52780.904 24/03/19,06:10:55,00,10,1, 11.9,1,1, 3.396, 10504.012, 401.798, 52780.904 24/03/19,06:10:55,01,10,1, 11.9,1,1, 3.396, 10504.015, 401.798, 52780.866 24/03/19,06:10:55,02,10,1, 11.9,1,1, 3.396, 10504.034, 401.782, 52780.920 24/03/19,06:10:55,03,10,1, 11.9,1,1, 3.396, 10504.041, 401.809, 52780.872 24/03/19,06:10:55,04,10,1, 11.9,1,1, 3.396, 10504.018, 401.794, 52780.907 24/03/19,06:10:55,05,10,1, 11.9,1,1, 3.396, 10504.025, 401.815, 52780.904 24/03/19,06:10:55,06,10,1, 11.9,1,1, 3.396, 10504.028, 401.808, 52780.932 24/03/19,06:10:55,07,10,1, 11.9,1,1, 3.396, 10504.034, 401.811, 52780.950 24/03/19,06:10:55,08,10,1, 11.9,1,1, 3.396, 10504.009, 401.806, 52780.917 24/03/19,06:10:55,09,10,1, 11.9,1,1, 3.396, 10504.015, 401.797, 52780.934 24/03/19,06:10:55,10,10,1, 11.9,1,1, 3.396, 10504.004, 401.790, 52780.927 24/03/19,06:10:55,11,10,1, 11.9,1,1, 3.396, 10504.000, 401.805, 52780.920 24/03/19,06:10:55,12,10,1, 11.9,1,1, 3.396, 10504.028, 401.801, 52780.921 24/03/19,06:10:55,13,10,1, 11.9,1,1, 3.396, 10504.022, 401.800, 52780.921 24/03/19,06:10:55,14,10,1, 11.9,1,1, 3.396, 10504.016, 401.794, 52780.880 24/03/19,06:10:55,15,10,1, 11.9,1,1, 3.396, 10504.016, 401.786, 52780.878 24/03/19,06:10:55,16,10,1, 11.9,1,1, 3.396, 10504.015, 401.784, 52780.900 24/03/19,06:10:55,17,10,1, 11.9,1,1, 3.396, 10504.004, 401.794, 52780.922 24/03/19,06:10:55,18,10,1, 11.9,1,1, 3.396, 10504.045, 401.789, 52780.910 24/03/19,06:10:55,19,10,1, 11.9,1,1, 3.396, 10504.010, 401.805, 52780.881 24/03/19,06:10:56,00,10,1, 11.8,1,1, 3.393, 10504.004, 401.805, 52780.881 24/03/19,06:10:56,01,10,1, 11.8,1,1, 3.393, 10504.005, 401.790, 52780.930 24/03/19,06:10:56,02,10,1, 11.8,1,1, 3.393, 10504.013, 401.817, 52780.914 24/03/19,06:10:56,03,10,1, 11.8,1,1, 3.393, 10504.019, 401.826, 52780.919 24/03/19,06:10:56,04,10,1, 11.8,1,1, 3.393, 10504.005, 401.817, 52780.924 24/03/19,06:10:56,05,10,1, 11.8,1,1, 3.393, 10504.016, 401.811, 52780.926 24/03/19,06:10:56,06,10,1, 11.8,1,1, 3.393, 10504.031, 401.840, 52780.938 24/03/19,06:10:56,07,10,1, 11.8,1,1, 3.393, 10504.019, 401.808, 52780.919 24/03/19,06:10:56,08,10,1, 11.8,1,1, 3.393, 10504.041, 401.830, 52780.941 24/03/19,06:10:56,09,10,1, 11.8,1,1, 3.393, 10504.030, 401.827, 52780.954 24/03/19,06:10:56,10,10,1, 11.8,1,1, 3.393, 10504.020, 401.810, 52780.930 24/03/19,06:10:56,11,10,1, 11.8,1,1, 3.393, 10504.034, 401.830, 52780.924 24/03/19,06:10:56,12,10,1, 11.8,1,1, 3.393, 10504.011, 401.805, 52780.931 24/03/19,06:10:56,13,10,1, 11.8,1,1, 3.393, 10504.017, 401.836, 52780.952 24/03/19,06:10:56,14,10,1, 11.8,1,1, 3.393, 10504.035, 401.823, 52780.945 24/03/19,06:10:56,15,10,1, 11.8,1,1, 3.393, 10504.023, 401.805, 52780.909 24/03/19,06:10:56,16,10,1, 11.8,1,1, 3.393, 10504.046, 401.826, 52780.930 24/03/19,06:10:56,17,10,1, 11.8,1,1, 3.393, 10504.043, 401.822, 52780.961 24/03/19,06:10:56,18,10,1, 11.8,1,1, 3.393, 10504.015, 401.810, 52780.972 24/03/19,06:10:56,19,10,1, 11.8,1,1, 3.393, 10504.011, 401.840, 52780.953 24/03/19,06:10:57,00,10,1, 11.9,1,1, 3.398, 10504.004, 401.840, 52780.953 24/03/19,06:10:57,01,10,1, 11.9,1,1, 3.398, 10504.018, 401.803, 52780.915 24/03/19,06:10:57,02,10,1, 11.9,1,1, 3.398, 10504.037, 401.857, 52781.164 24/03/19,06:10:57,03,10,1, 11.9,1,1, 3.398, 10504.013, 401.897, 52781.192 24/03/19,06:10:57,04,10,1, 11.9,1,1, 3.398, 10504.021, 401.870, 52781.190 24/03/19,06:10:57,05,10,1, 11.9,1,1, 3.398, 10504.006, 401.879, 52781.230 24/03/19,06:10:57,06,10,1, 11.9,1,1, 3.398, 10504.011, 401.879, 52781.210 24/03/19,06:10:57,07,10,1, 11.9,1,1, 3.398, 10504.022, 401.900, 52781.230 24/03/19,06:10:57,08,10,1, 11.9,1,1, 3.398, 10503.994, 401.877, 52781.188 24/03/19,06:10:57,09,10,1, 11.9,1,1, 3.398, 10504.011, 401.893, 52781.214 24/03/19,06:10:57,10,10,1, 11.9,1,1, 3.398, 10504.002, 401.903, 52781.234 24/03/19,06:10:57,11,10,1, 11.9,1,1, 3.398, 10503.986, 401.899, 52781.249 24/03/19,06:10:57,12,10,1, 11.9,1,1, 3.398, 10504.020, 401.900, 52781.244 24/03/19,06:10:57,13,10,1, 11.9,1,1, 3.398, 10504.006, 401.917, 52781.226 24/03/19,06:10:57,14,10,1, 11.9,1,1, 3.398, 10504.011, 401.909, 52781.254 24/03/19,06:10:57,15,10,1, 11.9,1,1, 3.398, 10503.999, 401.921, 52781.262 24/03/19,06:10:57,16,10,1, 11.9,1,1, 3.398, 10503.993, 401.900, 52781.225 24/03/19,06:10:57,17,10,1, 11.9,1,1, 3.398, 10504.010, 401.897, 52781.225 24/03/19,06:10:57,18,10,1, 11.9,1,1, 3.398, 10504.000, 401.910, 52781.228 24/03/19,06:10:57,19,10,1, 11.9,1,1, 3.398, 10504.025, 401.920, 52781.233 24/03/19,06:10:58,00,10,1, 11.9,1,1, 3.394, 10504.020, 401.920, 52781.233 24/03/19,06:10:58,01,10,1, 11.9,1,1, 3.394, 10503.993, 401.926, 52781.237 24/03/19,06:10:58,02,10,1, 11.9,1,1, 3.394, 10503.995, 401.917, 52781.232 24/03/19,06:10:58,03,10,1, 11.9,1,1, 3.394, 10503.976, 401.915, 52781.082 24/03/19,06:10:58,04,10,1, 11.9,1,1, 3.394, 10503.993, 401.916, 52781.349 24/03/19,06:10:58,05,10,1, 11.9,1,1, 3.394, 10504.010, 401.915, 52781.266 24/03/19,06:10:58,06,10,1, 11.9,1,1, 3.394, 10504.000, 401.909, 52781.263 24/03/19,06:10:58,07,10,1, 11.9,1,1, 3.394, 10503.974, 401.932, 52781.265 24/03/19,06:10:58,08,10,1, 11.9,1,1, 3.394, 10503.983, 401.927, 52781.296 24/03/19,06:10:58,09,10,1, 11.9,1,1, 3.394, 10503.987, 401.958, 52781.259 24/03/19,06:10:58,10,10,1, 11.9,1,1, 3.394, 10503.986, 401.921, 52781.255 24/03/19,06:10:58,11,10,1, 11.9,1,1, 3.394, 10503.972, 401.942, 52781.222 24/03/19,06:10:58,12,10,1, 11.9,1,1, 3.394, 10503.985, 401.949, 52781.249 24/03/19,06:10:58,13,10,1, 11.9,1,1, 3.394, 10503.978, 401.938, 52781.218 24/03/19,06:10:58,14,10,1, 11.9,1,1, 3.394, 10503.978, 401.955, 52781.249 24/03/19,06:10:58,15,10,1, 11.9,1,1, 3.394, 10503.988, 401.951, 52781.261 24/03/19,06:10:58,16,10,1, 11.9,1,1, 3.394, 10503.993, 401.936, 52781.286 24/03/19,06:10:58,17,10,1, 11.9,1,1, 3.394, 10503.963, 401.945, 52781.268 24/03/19,06:10:58,18,10,1, 11.9,1,1, 3.394, 10503.951, 401.928, 52781.278 24/03/19,06:10:58,19,10,1, 11.9,1,1, 3.394, 10503.969, 401.924, 52781.236 24/03/19,06:10:59,00,10,1, 11.9,1,1, 3.397, 10503.962, 401.924, 52781.236 24/03/19,06:10:59,01,10,1, 11.9,1,1, 3.397, 10503.981, 401.950, 52781.263 24/03/19,06:10:59,02,10,1, 11.9,1,1, 3.397, 10503.978, 401.940, 52781.228 24/03/19,06:10:59,03,10,1, 11.9,1,1, 3.397, 10504.008, 401.964, 52781.251 24/03/19,06:10:59,04,10,1, 11.9,1,1, 3.397, 10503.984, 401.961, 52781.296 24/03/19,06:10:59,05,10,1, 11.9,1,1, 3.397, 10503.970, 401.965, 52781.353 24/03/19,06:10:59,06,10,1, 11.9,1,1, 3.397, 10503.981, 401.962, 52781.213 24/03/19,06:10:59,07,10,1, 11.9,1,1, 3.397, 10503.976, 401.973, 52781.209 24/03/19,06:10:59,08,10,1, 11.9,1,1, 3.397, 10503.954, 401.964, 52781.248 24/03/19,06:10:59,09,10,1, 11.9,1,1, 3.397, 10503.934, 401.963, 52781.246 24/03/19,06:10:59,10,10,1, 11.9,1,1, 3.397, 10503.972, 401.957, 52781.241 24/03/19,06:10:59,11,10,1, 11.9,1,1, 3.397, 10503.935, 401.969, 52781.255 24/03/19,06:10:59,12,10,1, 11.9,1,1, 3.397, 10503.935, 401.950, 52781.249 24/03/19,06:10:59,13,10,1, 11.9,1,1, 3.397, 10503.946, 401.965, 52781.298 24/03/19,06:10:59,14,10,1, 11.9,1,1, 3.397, 10503.972, 401.977, 52781.276 24/03/19,06:10:59,15,10,1, 11.9,1,1, 3.397, 10503.965, 401.973, 52781.269 24/03/19,06:10:59,16,10,1, 11.9,1,1, 3.397, 10503.945, 401.957, 52781.282 24/03/19,06:10:59,17,10,1, 11.9,1,1, 3.397, 10503.923, 401.979, 52781.291 24/03/19,06:10:59,18,10,1, 11.9,1,1, 3.397, 10503.963, 401.969, 52781.253 24/03/19,06:10:59,19,10,1, 11.9,1,1, 3.397, 10503.967, 401.981, 52781.302 24/03/19,06:11:00,00,10,1, 12.0,1,1, 3.394, 10503.962, 401.981, 52781.302 24/03/19,06:11:00,01,10,1, 12.0,1,1, 3.394, 10503.952, 401.992, 52781.262 24/03/19,06:11:00,02,10,1, 12.0,1,1, 3.394, 10503.946, 401.927, 52780.961 24/03/19,06:11:00,03,10,1, 12.0,1,1, 3.394, 10503.950, 401.947, 52781.026 24/03/19,06:11:00,04,10,1, 12.0,1,1, 3.394, 10503.922, 401.940, 52780.966 24/03/19,06:11:00,05,10,1, 12.0,1,1, 3.394, 10503.926, 401.940, 52781.033 24/03/19,06:11:00,06,10,1, 12.0,1,1, 3.394, 10503.949, 401.896, 52780.983 24/03/19,06:11:00,07,10,1, 12.0,1,1, 3.394, 10503.961, 401.929, 52780.989 24/03/19,06:11:00,08,10,1, 12.0,1,1, 3.394, 10503.941, 401.958, 52781.011 24/03/19,06:11:00,09,10,1, 12.0,1,1, 3.394, 10503.956, 401.918, 52781.010 24/03/19,06:11:00,10,10,1, 12.0,1,1, 3.394, 10503.947, 401.935, 52781.054 24/03/19,06:11:00,11,10,1, 12.0,1,1, 3.394, 10503.947, 401.945, 52781.000 24/03/19,06:11:00,12,10,1, 12.0,1,1, 3.394, 10503.949, 401.965, 52781.047 24/03/19,06:11:00,13,10,1, 12.0,1,1, 3.394, 10503.940, 401.923, 52781.021 24/03/19,06:11:00,14,10,1, 12.0,1,1, 3.394, 10503.956, 401.938, 52781.024 24/03/19,06:11:00,15,10,1, 12.0,1,1, 3.394, 10503.929, 401.947, 52781.024 24/03/19,06:11:00,16,10,1, 12.0,1,1, 3.394, 10503.940, 401.940, 52781.007 24/03/19,06:11:00,17,10,1, 12.0,1,1, 3.394, 10503.957, 401.949, 52780.996 24/03/19,06:11:00,18,10,1, 12.0,1,1, 3.394, 10503.943, 401.925, 52781.024 24/03/19,06:11:00,19,10,1, 12.0,1,1, 3.394, 10503.950, 401.951, 52781.023 24/03/19,06:11:01,00,10,1, 11.9,1,1, 3.397, 10503.945, 401.951, 52781.023 24/03/19,06:11:01,01,10,1, 11.9,1,1, 3.397, 10503.928, 401.939, 52781.061 24/03/19,06:11:01,02,10,1, 11.9,1,1, 3.397, 10503.932, 401.958, 52781.075 24/03/19,06:11:01,03,10,1, 11.9,1,1, 3.397, 10503.938, 401.954, 52780.998 24/03/19,06:11:01,04,10,1, 11.9,1,1, 3.397, 10503.925, 401.955, 52781.039 24/03/19,06:11:01,05,10,1, 11.9,1,1, 3.397, 10503.928, 401.957, 52781.057 24/03/19,06:11:01,06,10,1, 11.9,1,1, 3.397, 10503.956, 401.963, 52781.047 24/03/19,06:11:01,07,10,1, 11.9,1,1, 3.397, 10503.973, 401.963, 52781.029 24/03/19,06:11:01,08,10,1, 11.9,1,1, 3.397, 10503.919, 401.956, 52781.033 24/03/19,06:11:01,09,10,1, 11.9,1,1, 3.397, 10503.953, 401.958, 52781.074 24/03/19,06:11:01,10,10,1, 11.9,1,1, 3.397, 10503.938, 401.945, 52781.076 24/03/19,06:11:01,11,10,1, 11.9,1,1, 3.397, 10503.971, 401.963, 52781.054 24/03/19,06:11:01,12,10,1, 11.9,1,1, 3.397, 10503.944, 401.974, 52781.071 24/03/19,06:11:01,13,10,1, 11.9,1,1, 3.397, 10503.953, 401.988, 52781.008 24/03/19,06:11:01,14,10,1, 11.9,1,1, 3.397, 10503.968, 401.985, 52781.043 24/03/19,06:11:01,15,10,1, 11.9,1,1, 3.397, 10503.977, 401.985, 52781.016 24/03/19,06:11:01,16,10,1, 11.9,1,1, 3.397, 10504.002, 401.979, 52780.947 24/03/19,06:11:01,17,10,1, 11.9,1,1, 3.397, 10503.932, 401.981, 52781.034 24/03/19,06:11:01,18,10,1, 11.9,1,1, 3.397, 10503.942, 401.979, 52781.044 24/03/19,06:11:01,19,10,1, 11.9,1,1, 3.397, 10503.977, 401.988, 52781.046 24/03/19,06:11:02,00,10,1, 11.8,1,1, 3.394, 10503.970, 401.988, 52781.046 24/03/19,06:11:02,01,10,1, 11.8,1,1, 3.394, 10503.944, 401.993, 52781.048 24/03/19,06:11:02,02,10,1, 11.8,1,1, 3.394, 10503.964, 401.973, 52781.041 24/03/19,06:11:02,03,10,1, 11.8,1,1, 3.394, 10503.949, 402.001, 52781.081 24/03/19,06:11:02,04,10,1, 11.8,1,1, 3.394, 10503.966, 401.999, 52781.063 24/03/19,06:11:02,05,10,1, 11.8,1,1, 3.394, 10503.962, 401.996, 52781.116 24/03/19,06:11:02,06,10,1, 11.8,1,1, 3.394, 10503.963, 401.983, 52781.075 24/03/19,06:11:02,07,10,1, 11.8,1,1, 3.394, 10503.961, 401.990, 52781.096 24/03/19,06:11:02,08,10,1, 11.8,1,1, 3.394, 10503.956, 401.995, 52781.063 24/03/19,06:11:02,09,10,1, 11.8,1,1, 3.394, 10503.971, 401.994, 52781.064 24/03/19,06:11:02,10,10,1, 11.8,1,1, 3.394, 10503.971, 402.019, 52781.100 24/03/19,06:11:02,11,10,1, 11.8,1,1, 3.394, 10503.985, 401.988, 52781.074 24/03/19,06:11:02,12,10,1, 11.8,1,1, 3.394, 10503.942, 401.981, 52781.050 24/03/19,06:11:02,13,10,1, 11.8,1,1, 3.394, 10503.959, 402.007, 52781.048 24/03/19,06:11:02,14,10,1, 11.8,1,1, 3.394, 10503.952, 402.007, 52781.070 24/03/19,06:11:02,15,10,1, 11.8,1,1, 3.394, 10503.956, 402.031, 52781.054 24/03/19,06:11:02,16,10,1, 11.8,1,1, 3.394, 10503.971, 401.982, 52781.076 24/03/19,06:11:02,17,10,1, 11.8,1,1, 3.394, 10503.967, 402.024, 52781.097 24/03/19,06:11:02,18,10,1, 11.8,1,1, 3.394, 10503.967, 402.010, 52781.087 24/03/19,06:11:02,19,10,1, 11.8,1,1, 3.394, 10503.948, 402.013, 52781.075 24/03/19,06:11:03,00,09,1, 11.9,1,1, 3.398, 10503.945, 402.013, 52781.075 24/03/19,06:11:03,01,09,1, 11.9,1,1, 3.398, 10503.988, 401.993, 52781.066 24/03/19,06:11:03,02,09,1, 11.9,1,1, 3.398, 10503.955, 402.010, 52781.078 24/03/19,06:11:03,03,09,1, 11.9,1,1, 3.398, 10503.985, 401.995, 52781.085 24/03/19,06:11:03,04,09,1, 11.9,1,1, 3.398, 10503.973, 402.011, 52781.085 24/03/19,06:11:03,05,09,1, 11.9,1,1, 3.398, 10503.980, 402.008, 52781.094 24/03/19,06:11:03,06,09,1, 11.9,1,1, 3.398, 10503.991, 402.000, 52781.057 24/03/19,06:11:03,07,09,1, 11.9,1,1, 3.398, 10503.980, 402.014, 52781.068 24/03/19,06:11:03,08,09,1, 11.9,1,1, 3.398, 10503.978, 401.997, 52781.065 24/03/19,06:11:03,09,09,1, 11.9,1,1, 3.398, 10503.986, 402.009, 52781.102 24/03/19,06:11:03,10,09,1, 11.9,1,1, 3.398, 10503.947, 402.010, 52781.088 24/03/19,06:11:03,11,09,1, 11.9,1,1, 3.398, 10503.999, 402.015, 52781.124 24/03/19,06:11:03,12,09,1, 11.9,1,1, 3.398, 10503.959, 402.020, 52781.124 24/03/19,06:11:03,13,09,1, 11.9,1,1, 3.398, 10503.972, 402.042, 52781.127 24/03/19,06:11:03,14,09,1, 11.9,1,1, 3.398, 10503.978, 402.026, 52781.130 24/03/19,06:11:03,15,09,1, 11.9,1,1, 3.398, 10503.990, 402.013, 52781.114 24/03/19,06:11:03,16,09,1, 11.9,1,1, 3.398, 10503.972, 402.020, 52781.106 24/03/19,06:11:03,17,09,1, 11.9,1,1, 3.398, 10503.974, 402.014, 52781.050 24/03/19,06:11:03,18,09,1, 11.9,1,1, 3.398, 10503.999, 402.027, 52781.105 24/03/19,06:11:03,19,09,1, 11.9,1,1, 3.398, 10504.001, 402.027, 52781.098 24/03/19,06:11:04,00,09,1, 11.8,1,1, 3.395, 10503.995, 402.027, 52781.098 24/03/19,06:11:04,01,09,1, 11.8,1,1, 3.395, 10503.979, 402.027, 52781.120 24/03/19,06:11:04,02,09,1, 11.8,1,1, 3.395, 10504.005, 402.043, 52781.078 24/03/19,06:11:04,03,09,1, 11.8,1,1, 3.395, 10503.989, 402.051, 52781.128 24/03/19,06:11:04,04,09,1, 11.8,1,1, 3.395, 10503.983, 402.028, 52781.130 24/03/19,06:11:04,05,09,1, 11.8,1,1, 3.395, 10503.977, 402.065, 52781.104 24/03/19,06:11:04,06,09,1, 11.8,1,1, 3.395, 10504.001, 402.031, 52781.119 24/03/19,06:11:04,07,09,1, 11.8,1,1, 3.395, 10503.997, 402.024, 52781.099 24/03/19,06:11:04,08,09,1, 11.8,1,1, 3.395, 10504.004, 402.066, 52781.115 24/03/19,06:11:04,09,09,1, 11.8,1,1, 3.395, 10503.968, 402.046, 52781.140 24/03/19,06:11:04,10,09,1, 11.8,1,1, 3.395, 10504.000, 402.048, 52781.140 24/03/19,06:11:04,11,09,1, 11.8,1,1, 3.395, 10504.007, 402.052, 52781.109 24/03/19,06:11:04,12,09,1, 11.8,1,1, 3.395, 10503.977, 402.049, 52781.084 24/03/19,06:11:04,13,09,1, 11.8,1,1, 3.395, 10503.985, 402.070, 52781.136 24/03/19,06:11:04,14,09,1, 11.8,1,1, 3.395, 10503.989, 402.061, 52781.114 24/03/19,06:11:04,15,09,1, 11.8,1,1, 3.395, 10503.999, 402.060, 52781.135 24/03/19,06:11:04,16,09,1, 11.8,1,1, 3.395, 10504.013, 402.037, 52781.116 24/03/19,06:11:04,17,09,1, 11.8,1,1, 3.395, 10503.996, 402.055, 52781.117 24/03/19,06:11:04,18,09,1, 11.8,1,1, 3.395, 10504.005, 402.042, 52781.142 24/03/19,06:11:04,19,09,1, 11.8,1,1, 3.395, 10503.991, 402.056, 52781.154 24/03/19,06:11:05,00,09,1, 11.9,1,1, 3.395, 10503.987, 402.056, 52781.154 24/03/19,06:11:05,01,09,1, 11.9,1,1, 3.395, 10504.006, 402.041, 52781.164 24/03/19,06:11:05,02,09,1, 11.9,1,1, 3.395, 10503.989, 402.039, 52781.121 24/03/19,06:11:05,03,09,1, 11.9,1,1, 3.395, 10503.989, 402.059, 52781.152 24/03/19,06:11:05,04,09,1, 11.9,1,1, 3.395, 10503.999, 402.042, 52781.123 24/03/19,06:11:05,05,09,1, 11.9,1,1, 3.395, 10504.006, 402.058, 52781.093 24/03/19,06:11:05,06,09,1, 11.9,1,1, 3.395, 10503.977, 402.049, 52781.146 24/03/19,06:11:05,07,09,1, 11.9,1,1, 3.395, 10504.006, 402.064, 52781.091 24/03/19,06:11:05,08,09,1, 11.9,1,1, 3.395, 10504.001, 402.053, 52781.096 24/03/19,06:11:05,09,09,1, 11.9,1,1, 3.395, 10503.994, 402.056, 52781.106 24/03/19,06:11:05,10,09,1, 11.9,1,1, 3.395, 10503.982, 402.053, 52781.152 24/03/19,06:11:05,11,09,1, 11.9,1,1, 3.395, 10503.986, 402.074, 52781.108 24/03/19,06:11:05,12,09,1, 11.9,1,1, 3.395, 10503.997, 402.050, 52781.130 24/03/19,06:11:05,13,09,1, 11.9,1,1, 3.395, 10503.991, 402.048, 52781.114 24/03/19,06:11:05,14,09,1, 11.9,1,1, 3.395, 10503.984, 402.055, 52781.141 24/03/19,06:11:05,15,09,1, 11.9,1,1, 3.395, 10503.989, 402.053, 52781.146 24/03/19,06:11:05,16,09,1, 11.9,1,1, 3.395, 10503.980, 402.070, 52781.126 24/03/19,06:11:05,17,09,1, 11.9,1,1, 3.395, 10503.986, 402.068, 52781.145 24/03/19,06:11:05,18,09,1, 11.9,1,1, 3.395, 10503.974, 402.077, 52781.121 24/03/19,06:11:05,19,09,1, 11.9,1,1, 3.395, 10503.987, 402.057, 52781.094 24/03/19,06:11:06,00,10,1, 12.0,1,1, 3.393, 10503.979, 402.057, 52781.094 24/03/19,06:11:06,01,10,1, 12.0,1,1, 3.393, 10503.995, 402.077, 52781.162 24/03/19,06:11:06,02,10,1, 12.0,1,1, 3.393, 10503.992, 402.079, 52781.150 24/03/19,06:11:06,03,10,1, 12.0,1,1, 3.393, 10503.989, 402.045, 52781.156 24/03/19,06:11:06,04,10,1, 12.0,1,1, 3.393, 10503.972, 402.080, 52781.115 24/03/19,06:11:06,05,10,1, 12.0,1,1, 3.393, 10503.992, 402.075, 52781.126 24/03/19,06:11:06,06,10,1, 12.0,1,1, 3.393, 10503.976, 402.069, 52781.137 24/03/19,06:11:06,07,10,1, 12.0,1,1, 3.393, 10504.001, 402.084, 52781.111 24/03/19,06:11:06,08,10,1, 12.0,1,1, 3.393, 10503.993, 402.075, 52781.124 24/03/19,06:11:06,09,10,1, 12.0,1,1, 3.393, 10503.993, 402.076, 52781.147 24/03/19,06:11:06,10,10,1, 12.0,1,1, 3.393, 10503.978, 402.072, 52781.140 24/03/19,06:11:06,11,10,1, 12.0,1,1, 3.393, 10503.976, 402.067, 52781.104 24/03/19,06:11:06,12,10,1, 12.0,1,1, 3.393, 10503.973, 402.081, 52781.117 24/03/19,06:11:06,13,10,1, 12.0,1,1, 3.393, 10503.975, 402.078, 52781.161 24/03/19,06:11:06,14,10,1, 12.0,1,1, 3.393, 10503.978, 402.069, 52781.133 24/03/19,06:11:06,15,10,1, 12.0,1,1, 3.393, 10503.994, 402.077, 52781.100 24/03/19,06:11:06,16,10,1, 12.0,1,1, 3.393, 10503.989, 402.082, 52781.126 24/03/19,06:11:06,17,10,1, 12.0,1,1, 3.393, 10504.002, 402.057, 52781.147 24/03/19,06:11:06,18,10,1, 12.0,1,1, 3.393, 10503.985, 402.057, 52781.116 24/03/19,06:11:06,19,10,1, 12.0,1,1, 3.393, 10503.977, 402.062, 52781.150 24/03/19,06:11:07,00,10,1, 11.9,1,1, 3.394, 10503.970, 402.062, 52781.150 24/03/19,06:11:07,01,10,1, 11.9,1,1, 3.394, 10503.981, 402.065, 52781.126 24/03/19,06:11:07,02,10,1, 11.9,1,1, 3.394, 10504.032, 402.069, 52781.114 24/03/19,06:11:07,03,10,1, 11.9,1,1, 3.394, 10503.998, 402.068, 52781.061 24/03/19,06:11:07,04,10,1, 11.9,1,1, 3.394, 10504.036, 402.092, 52781.142 24/03/19,06:11:07,05,10,1, 11.9,1,1, 3.394, 10504.016, 402.068, 52781.126 24/03/19,06:11:07,06,10,1, 11.9,1,1, 3.394, 10504.015, 402.076, 52781.085 24/03/19,06:11:07,07,10,1, 11.9,1,1, 3.394, 10504.007, 402.084, 52781.138 24/03/19,06:11:07,08,10,1, 11.9,1,1, 3.394, 10504.014, 402.063, 52781.134 24/03/19,06:11:07,09,10,1, 11.9,1,1, 3.394, 10504.024, 402.081, 52781.112 24/03/19,06:11:07,10,10,1, 11.9,1,1, 3.394, 10504.018, 402.077, 52781.116 24/03/19,06:11:07,11,10,1, 11.9,1,1, 3.394, 10504.012, 402.075, 52781.132 24/03/19,06:11:07,12,10,1, 11.9,1,1, 3.394, 10504.025, 402.084, 52781.144 24/03/19,06:11:07,13,10,1, 11.9,1,1, 3.394, 10503.992, 402.082, 52781.172 24/03/19,06:11:07,14,10,1, 11.9,1,1, 3.394, 10504.009, 402.088, 52781.128 24/03/19,06:11:07,15,10,1, 11.9,1,1, 3.394, 10504.004, 402.093, 52781.147 24/03/19,06:11:07,16,10,1, 11.9,1,1, 3.394, 10504.025, 402.080, 52781.140 24/03/19,06:11:07,17,10,1, 11.9,1,1, 3.394, 10504.010, 402.076, 52781.182 24/03/19,06:11:07,18,10,1, 11.9,1,1, 3.394, 10504.000, 402.082, 52781.164 24/03/19,06:11:07,19,10,1, 11.9,1,1, 3.394, 10504.012, 402.082, 52781.147 24/03/19,06:11:08,00,10,1, 11.9,1,1, 3.397, 10504.012, 402.082, 52781.147 24/03/19,06:11:08,01,10,1, 11.9,1,1, 3.397, 10504.013, 402.090, 52781.161 24/03/19,06:11:08,02,10,1, 11.9,1,1, 3.397, 10504.023, 402.090, 52781.168 24/03/19,06:11:08,03,10,1, 11.9,1,1, 3.397, 10504.022, 402.086, 52781.200 24/03/19,06:11:08,04,10,1, 11.9,1,1, 3.397, 10504.035, 402.111, 52781.159 24/03/19,06:11:08,05,10,1, 11.9,1,1, 3.397, 10503.993, 402.091, 52781.168 24/03/19,06:11:08,06,10,1, 11.9,1,1, 3.397, 10504.020, 402.131, 52781.174 24/03/19,06:11:08,07,10,1, 11.9,1,1, 3.397, 10504.001, 402.099, 52781.172 24/03/19,06:11:08,08,10,1, 11.9,1,1, 3.397, 10504.012, 402.091, 52781.148 24/03/19,06:11:08,09,10,1, 11.9,1,1, 3.397, 10504.019, 402.112, 52781.153 24/03/19,06:11:08,10,10,1, 11.9,1,1, 3.397, 10504.036, 402.114, 52781.114 24/03/19,06:11:08,11,10,1, 11.9,1,1, 3.397, 10504.015, 402.100, 52781.160 24/03/19,06:11:08,12,10,1, 11.9,1,1, 3.397, 10504.026, 402.094, 52781.134 24/03/19,06:11:08,13,10,1, 11.9,1,1, 3.397, 10504.010, 402.089, 52781.178 24/03/19,06:11:08,14,10,1, 11.9,1,1, 3.397, 10504.022, 402.108, 52781.174 24/03/19,06:11:08,15,10,1, 11.9,1,1, 3.397, 10504.014, 402.092, 52781.130 24/03/19,06:11:08,16,10,1, 11.9,1,1, 3.397, 10504.026, 402.106, 52781.164 24/03/19,06:11:08,17,10,1, 11.9,1,1, 3.397, 10504.048, 402.127, 52781.167 24/03/19,06:11:08,18,10,1, 11.9,1,1, 3.397, 10504.034, 402.103, 52781.197 24/03/19,06:11:08,19,10,1, 11.9,1,1, 3.397, 10504.026, 402.104, 52781.190 24/03/19,06:11:09,00,10,1, 11.9,1,1, 3.398, 10504.020, 402.104, 52781.190 24/03/19,06:11:09,01,10,1, 11.9,1,1, 3.398, 10504.025, 402.122, 52781.169 24/03/19,06:11:09,02,10,1, 11.9,1,1, 3.398, 10504.017, 402.115, 52781.180 24/03/19,06:11:09,03,10,1, 11.9,1,1, 3.398, 10504.039, 402.121, 52781.151 24/03/19,06:11:09,04,10,1, 11.9,1,1, 3.398, 10504.044, 402.119, 52781.167 24/03/19,06:11:09,05,10,1, 11.9,1,1, 3.398, 10504.047, 402.133, 52781.164 24/03/19,06:11:09,06,10,1, 11.9,1,1, 3.398, 10504.040, 402.132, 52781.204 24/03/19,06:11:09,07,10,1, 11.9,1,1, 3.398, 10504.051, 402.125, 52781.179 24/03/19,06:11:09,08,10,1, 11.9,1,1, 3.398, 10504.022, 402.130, 52781.203 24/03/19,06:11:09,09,10,1, 11.9,1,1, 3.398, 10504.046, 402.118, 52781.182 24/03/19,06:11:09,10,10,1, 11.9,1,1, 3.398, 10504.023, 402.124, 52781.201 24/03/19,06:11:09,11,10,1, 11.9,1,1, 3.398, 10504.060, 402.131, 52781.196 24/03/19,06:11:09,12,10,1, 11.9,1,1, 3.398, 10504.070, 402.134, 52781.209 24/03/19,06:11:09,13,10,1, 11.9,1,1, 3.398, 10504.029, 402.125, 52781.191 24/03/19,06:11:09,14,10,1, 11.9,1,1, 3.398, 10504.033, 402.155, 52781.230 24/03/19,06:11:09,15,10,1, 11.9,1,1, 3.398, 10504.037, 402.134, 52781.220 24/03/19,06:11:09,16,10,1, 11.9,1,1, 3.398, 10504.049, 402.140, 52781.236 24/03/19,06:11:09,17,10,1, 11.9,1,1, 3.398, 10504.065, 402.132, 52781.216 24/03/19,06:11:09,18,10,1, 11.9,1,1, 3.398, 10504.080, 402.145, 52781.194 24/03/19,06:11:09,19,10,1, 11.9,1,1, 3.398, 10504.055, 402.152, 52781.198 24/03/19,06:11:10,00,10,1, 11.9,1,1, 3.395, 10504.054, 402.152, 52781.198 24/03/19,06:11:10,01,10,1, 11.9,1,1, 3.395, 10504.059, 402.142, 52781.165 24/03/19,06:11:10,02,10,1, 11.9,1,1, 3.395, 10504.081, 402.154, 52781.188 24/03/19,06:11:10,03,10,1, 11.9,1,1, 3.395, 10504.041, 402.152, 52781.180 24/03/19,06:11:10,04,10,1, 11.9,1,1, 3.395, 10504.062, 402.146, 52781.172 24/03/19,06:11:10,05,10,1, 11.9,1,1, 3.395, 10504.073, 402.143, 52781.209 24/03/19,06:11:10,06,10,1, 11.9,1,1, 3.395, 10504.064, 402.148, 52781.201 24/03/19,06:11:10,07,10,1, 11.9,1,1, 3.395, 10504.074, 402.148, 52781.184 24/03/19,06:11:10,08,10,1, 11.9,1,1, 3.395, 10504.064, 402.150, 52781.203 24/03/19,06:11:10,09,10,1, 11.9,1,1, 3.395, 10504.046, 402.172, 52781.179 24/03/19,06:11:10,10,10,1, 11.9,1,1, 3.395, 10504.083, 402.146, 52781.193 24/03/19,06:11:10,11,10,1, 11.9,1,1, 3.395, 10504.077, 402.170, 52781.199 24/03/19,06:11:10,12,10,1, 11.9,1,1, 3.395, 10504.082, 402.170, 52781.216 24/03/19,06:11:10,13,10,1, 11.9,1,1, 3.395, 10504.073, 402.165, 52781.163 24/03/19,06:11:10,14,10,1, 11.9,1,1, 3.395, 10504.060, 402.182, 52781.229 24/03/19,06:11:10,15,10,1, 11.9,1,1, 3.395, 10504.065, 402.152, 52781.208 24/03/19,06:11:10,16,10,1, 11.9,1,1, 3.395, 10504.077, 402.176, 52781.202 24/03/19,06:11:10,17,10,1, 11.9,1,1, 3.395, 10504.087, 402.165, 52781.193 24/03/19,06:11:10,18,10,1, 11.9,1,1, 3.395, 10504.068, 402.189, 52781.226 24/03/19,06:11:10,19,10,1, 11.9,1,1, 3.395, 10504.059, 402.147, 52781.088 24/03/19,06:11:11,00,10,1, 11.9,1,1, 3.393, 10504.054, 402.147, 52781.088 24/03/19,06:11:11,01,10,1, 11.9,1,1, 3.393, 10504.093, 402.181, 52781.182 24/03/19,06:11:11,02,10,1, 11.9,1,1, 3.393, 10504.121, 402.189, 52781.205 24/03/19,06:11:11,03,10,1, 11.9,1,1, 3.393, 10504.097, 402.170, 52781.202 24/03/19,06:11:11,04,10,1, 11.9,1,1, 3.393, 10504.114, 402.162, 52781.209 24/03/19,06:11:11,05,10,1, 11.9,1,1, 3.393, 10504.093, 402.169, 52781.226 24/03/19,06:11:11,06,10,1, 11.9,1,1, 3.393, 10504.107, 402.162, 52781.231 24/03/19,06:11:11,07,10,1, 11.9,1,1, 3.393, 10504.110, 402.175, 52781.231 24/03/19,06:11:11,08,10,1, 11.9,1,1, 3.393, 10504.098, 402.180, 52781.225 24/03/19,06:11:11,09,10,1, 11.9,1,1, 3.393, 10504.106, 402.168, 52781.211 24/03/19,06:11:11,10,10,1, 11.9,1,1, 3.393, 10504.101, 402.181, 52781.214 24/03/19,06:11:11,11,10,1, 11.9,1,1, 3.393, 10504.092, 402.180, 52781.210 24/03/19,06:11:11,12,10,1, 11.9,1,1, 3.393, 10504.097, 402.182, 52781.200 24/03/19,06:11:11,13,10,1, 11.9,1,1, 3.393, 10504.117, 402.169, 52781.188 24/03/19,06:11:11,14,10,1, 11.9,1,1, 3.393, 10504.090, 402.188, 52781.187 24/03/19,06:11:11,15,10,1, 11.9,1,1, 3.393, 10504.118, 402.168, 52781.254 24/03/19,06:11:11,16,10,1, 11.9,1,1, 3.393, 10504.150, 402.186, 52781.261 24/03/19,06:11:11,17,10,1, 11.9,1,1, 3.393, 10504.119, 402.177, 52781.246 24/03/19,06:11:11,18,10,1, 11.9,1,1, 3.393, 10504.126, 402.183, 52781.246 24/03/19,06:11:11,19,10,1, 11.9,1,1, 3.393, 10504.109, 402.197, 52781.241 24/03/19,06:11:12,00,10,1, 11.9,1,1, 3.394, 10504.104, 402.197, 52781.241 24/03/19,06:11:12,01,10,1, 11.9,1,1, 3.394, 10504.108, 402.180, 52781.235 24/03/19,06:11:12,02,10,1, 11.9,1,1, 3.394, 10504.127, 402.189, 52781.226 24/03/19,06:11:12,03,10,1, 11.9,1,1, 3.394, 10504.142, 402.207, 52781.211 24/03/19,06:11:12,04,10,1, 11.9,1,1, 3.394, 10504.127, 402.187, 52781.237 24/03/19,06:11:12,05,10,1, 11.9,1,1, 3.394, 10504.135, 402.211, 52781.238 24/03/19,06:11:12,06,10,1, 11.9,1,1, 3.394, 10504.106, 402.188, 52781.235 24/03/19,06:11:12,07,10,1, 11.9,1,1, 3.394, 10504.109, 402.191, 52781.237 24/03/19,06:11:12,08,10,1, 11.9,1,1, 3.394, 10504.134, 402.193, 52781.271 24/03/19,06:11:12,09,10,1, 11.9,1,1, 3.394, 10504.127, 402.212, 52781.222 24/03/19,06:11:12,10,10,1, 11.9,1,1, 3.394, 10504.115, 402.202, 52781.221 24/03/19,06:11:12,11,10,1, 11.9,1,1, 3.394, 10504.139, 402.204, 52781.228 24/03/19,06:11:12,12,10,1, 11.9,1,1, 3.394, 10504.123, 402.216, 52781.217 24/03/19,06:11:12,13,10,1, 11.9,1,1, 3.394, 10504.139, 402.223, 52781.271 24/03/19,06:11:12,14,10,1, 11.9,1,1, 3.394, 10504.126, 402.206, 52781.254 24/03/19,06:11:12,15,10,1, 11.9,1,1, 3.394, 10504.134, 402.231, 52781.275 24/03/19,06:11:12,16,10,1, 11.9,1,1, 3.394, 10504.132, 402.207, 52781.243 24/03/19,06:11:12,17,10,1, 11.9,1,1, 3.394, 10504.115, 402.214, 52781.249 24/03/19,06:11:12,18,10,1, 11.9,1,1, 3.394, 10504.108, 402.219, 52781.250 24/03/19,06:11:12,19,10,1, 11.9,1,1, 3.394, 10504.126, 402.220, 52781.262 24/03/19,06:11:13,00,10,1, 11.9,1,1, 3.394, 10504.121, 402.220, 52781.262 24/03/19,06:11:13,01,10,1, 11.9,1,1, 3.394, 10504.117, 402.220, 52781.249 24/03/19,06:11:13,02,10,1, 11.9,1,1, 3.394, 10504.121, 402.216, 52781.219 24/03/19,06:11:13,03,10,1, 11.9,1,1, 3.394, 10504.148, 402.231, 52781.244 24/03/19,06:11:13,04,10,1, 11.9,1,1, 3.394, 10504.135, 402.228, 52781.225 24/03/19,06:11:13,05,10,1, 11.9,1,1, 3.394, 10504.117, 402.233, 52781.169 24/03/19,06:11:13,06,10,1, 11.9,1,1, 3.394, 10504.142, 402.242, 52781.210 24/03/19,06:11:13,07,10,1, 11.9,1,1, 3.394, 10504.118, 402.242, 52781.218 24/03/19,06:11:13,08,10,1, 11.9,1,1, 3.394, 10504.114, 402.229, 52781.255 24/03/19,06:11:13,09,10,1, 11.9,1,1, 3.394, 10504.123, 402.229, 52781.256 24/03/19,06:11:13,10,10,1, 11.9,1,1, 3.394, 10504.099, 402.228, 52781.234 24/03/19,06:11:13,11,10,1, 11.9,1,1, 3.394, 10504.121, 402.237, 52781.288 24/03/19,06:11:13,12,10,1, 11.9,1,1, 3.394, 10504.129, 402.254, 52781.234 24/03/19,06:11:13,13,10,1, 11.9,1,1, 3.394, 10504.145, 402.244, 52781.236 24/03/19,06:11:13,14,10,1, 11.9,1,1, 3.394, 10504.126, 402.234, 52781.286 24/03/19,06:11:13,15,10,1, 11.9,1,1, 3.394, 10504.135, 402.252, 52781.249 24/03/19,06:11:13,16,10,1, 11.9,1,1, 3.394, 10504.141, 402.254, 52781.246 24/03/19,06:11:13,17,10,1, 11.9,1,1, 3.394, 10504.140, 402.206, 52781.224 24/03/19,06:11:13,18,10,1, 11.9,1,1, 3.394, 10504.136, 402.250, 52781.255 24/03/19,06:11:13,19,10,1, 11.9,1,1, 3.394, 10504.135, 402.247, 52781.250 24/03/19,06:11:14,00,09,1, 11.8,1,1, 3.398, 10504.129, 402.247, 52781.250 24/03/19,06:11:14,01,09,1, 11.8,1,1, 3.398, 10504.149, 402.240, 52781.256 24/03/19,06:11:14,02,09,1, 11.8,1,1, 3.398, 10504.159, 402.254, 52781.320 24/03/19,06:11:14,03,09,1, 11.8,1,1, 3.398, 10504.126, 402.276, 52781.282 24/03/19,06:11:14,04,09,1, 11.8,1,1, 3.398, 10504.140, 402.261, 52781.308 24/03/19,06:11:14,05,09,1, 11.8,1,1, 3.398, 10504.151, 402.245, 52781.312 24/03/19,06:11:14,06,09,1, 11.8,1,1, 3.398, 10504.151, 402.243, 52781.335 24/03/19,06:11:14,07,09,1, 11.8,1,1, 3.398, 10504.163, 402.248, 52781.262 24/03/19,06:11:14,08,09,1, 11.8,1,1, 3.398, 10504.145, 402.257, 52781.259 24/03/19,06:11:14,09,09,1, 11.8,1,1, 3.398, 10504.154, 402.249, 52781.251 24/03/19,06:11:14,10,09,1, 11.8,1,1, 3.398, 10504.153, 402.261, 52781.271 24/03/19,06:11:14,11,09,1, 11.8,1,1, 3.398, 10504.166, 402.260, 52781.271 24/03/19,06:11:14,12,09,1, 11.8,1,1, 3.398, 10504.153, 402.282, 52781.255 24/03/19,06:11:14,13,09,1, 11.8,1,1, 3.398, 10504.143, 402.249, 52781.281 24/03/19,06:11:14,14,09,1, 11.8,1,1, 3.398, 10504.154, 402.262, 52781.253 24/03/19,06:11:14,15,09,1, 11.8,1,1, 3.398, 10504.150, 402.276, 52781.289 24/03/19,06:11:14,16,09,1, 11.8,1,1, 3.398, 10504.158, 402.275, 52781.271 24/03/19,06:11:14,17,09,1, 11.8,1,1, 3.398, 10504.168, 402.279, 52781.298 24/03/19,06:11:14,18,09,1, 11.8,1,1, 3.398, 10504.161, 402.285, 52781.284 24/03/19,06:11:14,19,09,1, 11.8,1,1, 3.398, 10504.170, 402.273, 52781.276 24/03/19,06:11:15,00,09,1, 11.9,1,1, 3.398, 10504.162, 402.273, 52781.276 24/03/19,06:11:15,01,09,1, 11.9,1,1, 3.398, 10504.174, 402.262, 52781.312 24/03/19,06:11:15,02,09,1, 11.9,1,1, 3.398, 10504.184, 402.270, 52781.286 24/03/19,06:11:15,03,09,1, 11.9,1,1, 3.398, 10504.158, 402.268, 52781.277 24/03/19,06:11:15,04,09,1, 11.9,1,1, 3.398, 10504.157, 402.263, 52781.270 24/03/19,06:11:15,05,09,1, 11.9,1,1, 3.398, 10504.183, 402.275, 52781.290 24/03/19,06:11:15,06,09,1, 11.9,1,1, 3.398, 10504.165, 402.265, 52781.267 24/03/19,06:11:15,07,09,1, 11.9,1,1, 3.398, 10504.129, 402.271, 52781.293 24/03/19,06:11:15,08,09,1, 11.9,1,1, 3.398, 10504.191, 402.284, 52781.390 24/03/19,06:11:15,09,09,1, 11.9,1,1, 3.398, 10504.159, 402.277, 52781.214 24/03/19,06:11:15,10,09,1, 11.9,1,1, 3.398, 10504.149, 402.294, 52781.412 24/03/19,06:11:15,11,09,1, 11.9,1,1, 3.398, 10504.117, 402.300, 52781.231 24/03/19,06:11:15,12,09,1, 11.9,1,1, 3.398, 10504.119, 402.290, 52781.257 24/03/19,06:11:15,13,09,1, 11.9,1,1, 3.398, 10504.146, 402.292, 52781.275 24/03/19,06:11:15,14,09,1, 11.9,1,1, 3.398, 10504.167, 402.286, 52781.260 24/03/19,06:11:15,15,09,1, 11.9,1,1, 3.398, 10504.140, 402.283, 52781.242 24/03/19,06:11:15,16,09,1, 11.9,1,1, 3.398, 10504.183, 402.276, 52781.232 24/03/19,06:11:15,17,09,1, 11.9,1,1, 3.398, 10504.169, 402.266, 52781.256 24/03/19,06:11:15,18,09,1, 11.9,1,1, 3.398, 10504.157, 402.273, 52781.280 24/03/19,06:11:15,19,09,1, 11.9,1,1, 3.398, 10504.174, 402.282, 52781.289 24/03/19,06:11:16,00,10,1, 11.9,1,1, 3.397, 10504.171, 402.282, 52781.289 24/03/19,06:11:16,01,10,1, 11.9,1,1, 3.397, 10504.162, 402.286, 52781.274 24/03/19,06:11:16,02,10,1, 11.9,1,1, 3.397, 10504.161, 402.286, 52781.250 24/03/19,06:11:16,03,10,1, 11.9,1,1, 3.397, 10504.149, 402.288, 52781.235 24/03/19,06:11:16,04,10,1, 11.9,1,1, 3.397, 10504.150, 402.301, 52781.261 24/03/19,06:11:16,05,10,1, 11.9,1,1, 3.397, 10504.152, 402.306, 52781.247 24/03/19,06:11:16,06,10,1, 11.9,1,1, 3.397, 10504.136, 402.293, 52781.260 24/03/19,06:11:16,07,10,1, 11.9,1,1, 3.397, 10504.159, 402.305, 52781.248 24/03/19,06:11:16,08,10,1, 11.9,1,1, 3.397, 10504.168, 402.284, 52781.253 24/03/19,06:11:16,09,10,1, 11.9,1,1, 3.397, 10504.147, 402.305, 52781.262 24/03/19,06:11:16,10,10,1, 11.9,1,1, 3.397, 10504.160, 402.325, 52781.269 24/03/19,06:11:16,11,10,1, 11.9,1,1, 3.397, 10504.167, 402.297, 52781.264 24/03/19,06:11:16,12,10,1, 11.9,1,1, 3.397, 10504.148, 402.303, 52781.257 24/03/19,06:11:16,13,10,1, 11.9,1,1, 3.397, 10504.152, 402.275, 52781.242 24/03/19,06:11:16,14,10,1, 11.9,1,1, 3.397, 10504.171, 402.288, 52781.282 24/03/19,06:11:16,15,10,1, 11.9,1,1, 3.397, 10504.150, 402.291, 52781.282 24/03/19,06:11:16,16,10,1, 11.9,1,1, 3.397, 10504.146, 402.294, 52781.266 24/03/19,06:11:16,17,10,1, 11.9,1,1, 3.397, 10504.161, 402.305, 52781.282 24/03/19,06:11:16,18,10,1, 11.9,1,1, 3.397, 10504.145, 402.292, 52781.270 24/03/19,06:11:16,19,10,1, 11.9,1,1, 3.397, 10504.160, 402.318, 52781.290 24/03/19,06:11:17,00,09,1, 11.9,1,1, 3.398, 10504.154, 402.318, 52781.290 24/03/19,06:11:17,01,09,1, 11.9,1,1, 3.398, 10504.160, 402.299, 52781.248 24/03/19,06:11:17,02,09,1, 11.9,1,1, 3.398, 10504.135, 402.282, 52781.270 24/03/19,06:11:17,03,09,1, 11.9,1,1, 3.398, 10504.169, 402.320, 52781.308 24/03/19,06:11:17,04,09,1, 11.9,1,1, 3.398, 10504.165, 402.323, 52781.463 24/03/19,06:11:17,05,09,1, 11.9,1,1, 3.398, 10504.178, 402.315, 52781.175 24/03/19,06:11:17,06,09,1, 11.9,1,1, 3.398, 10504.163, 402.329, 52781.246 24/03/19,06:11:17,07,09,1, 11.9,1,1, 3.398, 10504.140, 402.313, 52781.244 24/03/19,06:11:17,08,09,1, 11.9,1,1, 3.398, 10504.180, 402.314, 52781.277 24/03/19,06:11:17,09,09,1, 11.9,1,1, 3.398, 10504.175, 402.333, 52781.270 24/03/19,06:11:17,10,09,1, 11.9,1,1, 3.398, 10504.146, 402.334, 52781.296 24/03/19,06:11:17,11,09,1, 11.9,1,1, 3.398, 10504.148, 402.338, 52781.278 24/03/19,06:11:17,12,09,1, 11.9,1,1, 3.398, 10504.134, 402.328, 52781.252 24/03/19,06:11:17,13,09,1, 11.9,1,1, 3.398, 10504.143, 402.329, 52781.254 24/03/19,06:11:17,14,09,1, 11.9,1,1, 3.398, 10504.161, 402.342, 52781.275 24/03/19,06:11:17,15,09,1, 11.9,1,1, 3.398, 10504.155, 402.343, 52781.275 24/03/19,06:11:17,16,09,1, 11.9,1,1, 3.398, 10504.155, 402.340, 52781.287 24/03/19,06:11:17,17,09,1, 11.9,1,1, 3.398, 10504.155, 402.320, 52781.285 24/03/19,06:11:17,18,09,1, 11.9,1,1, 3.398, 10504.169, 402.340, 52781.275 24/03/19,06:11:17,19,09,1, 11.9,1,1, 3.398, 10504.182, 402.334, 52781.275 24/03/19,06:11:18,00,09,1, 11.9,1,1, 3.392, 10504.179, 402.334, 52781.275 24/03/19,06:11:18,01,09,1, 11.9,1,1, 3.392, 10504.168, 402.343, 52781.270 24/03/19,06:11:18,02,09,1, 11.9,1,1, 3.392, 10504.169, 402.329, 52781.325 24/03/19,06:11:18,03,09,1, 11.9,1,1, 3.392, 10504.156, 402.341, 52781.288 24/03/19,06:11:18,04,09,1, 11.9,1,1, 3.392, 10504.208, 402.341, 52781.314 24/03/19,06:11:18,05,09,1, 11.9,1,1, 3.392, 10504.190, 402.339, 52781.307 24/03/19,06:11:18,06,09,1, 11.9,1,1, 3.392, 10504.184, 402.346, 52781.280 24/03/19,06:11:18,07,09,1, 11.9,1,1, 3.392, 10504.190, 402.346, 52781.288 24/03/19,06:11:18,08,09,1, 11.9,1,1, 3.392, 10504.187, 402.363, 52781.311 24/03/19,06:11:18,09,09,1, 11.9,1,1, 3.392, 10504.175, 402.334, 52781.265 24/03/19,06:11:18,10,09,1, 11.9,1,1, 3.392, 10504.187, 402.340, 52781.295 24/03/19,06:11:18,11,09,1, 11.9,1,1, 3.392, 10504.181, 402.333, 52781.315 24/03/19,06:11:18,12,09,1, 11.9,1,1, 3.392, 10504.186, 402.353, 52781.290 24/03/19,06:11:18,13,09,1, 11.9,1,1, 3.392, 10504.166, 402.341, 52781.304 24/03/19,06:11:18,14,09,1, 11.9,1,1, 3.392, 10504.192, 402.336, 52781.138 24/03/19,06:11:18,15,09,1, 11.9,1,1, 3.392, 10504.138, 402.335, 52781.325 24/03/19,06:11:18,16,09,1, 11.9,1,1, 3.392, 10504.163, 402.344, 52781.326 24/03/19,06:11:18,17,09,1, 11.9,1,1, 3.392, 10504.180, 402.345, 52781.349 24/03/19,06:11:18,18,09,1, 11.9,1,1, 3.392, 10504.187, 402.353, 52781.315 24/03/19,06:11:18,19,09,1, 11.9,1,1, 3.392, 10504.151, 402.351, 52781.322 24/03/19,06:11:19,00,08,1, 11.9,1,1, 3.392, 10504.146, 402.351, 52781.322 24/03/19,06:11:19,01,08,1, 11.9,1,1, 3.392, 10504.176, 402.375, 52781.324 24/03/19,06:11:19,02,08,1, 11.9,1,1, 3.392, 10504.175, 402.344, 52781.324 24/03/19,06:11:19,03,08,1, 11.9,1,1, 3.392, 10504.173, 402.356, 52781.331 24/03/19,06:11:19,04,08,1, 11.9,1,1, 3.392, 10504.160, 402.350, 52781.300 24/03/19,06:11:19,05,08,1, 11.9,1,1, 3.392, 10504.184, 402.358, 52781.321 24/03/19,06:11:19,06,08,1, 11.9,1,1, 3.392, 10504.179, 402.355, 52781.325 24/03/19,06:11:19,07,08,1, 11.9,1,1, 3.392, 10504.187, 402.361, 52781.347 24/03/19,06:11:19,08,08,1, 11.9,1,1, 3.392, 10504.183, 402.372, 52781.354 24/03/19,06:11:19,09,08,1, 11.9,1,1, 3.392, 10504.173, 402.371, 52781.322 24/03/19,06:11:19,10,08,1, 11.9,1,1, 3.392, 10504.176, 402.341, 52781.324 24/03/19,06:11:19,11,08,1, 11.9,1,1, 3.392, 10504.184, 402.355, 52781.313 24/03/19,06:11:19,12,08,1, 11.9,1,1, 3.392, 10504.160, 402.373, 52781.302 24/03/19,06:11:19,13,08,1, 11.9,1,1, 3.392, 10504.159, 402.376, 52781.328 24/03/19,06:11:19,14,08,1, 11.9,1,1, 3.392, 10504.175, 402.350, 52781.355 24/03/19,06:11:19,15,08,1, 11.9,1,1, 3.392, 10504.187, 402.369, 52781.320 24/03/19,06:11:19,16,08,1, 11.9,1,1, 3.392, 10504.162, 402.356, 52781.306 24/03/19,06:11:19,17,08,1, 11.9,1,1, 3.392, 10504.185, 402.355, 52781.322 24/03/19,06:11:19,18,08,1, 11.9,1,1, 3.392, 10504.197, 402.341, 52781.307 24/03/19,06:11:19,19,08,1, 11.9,1,1, 3.392, 10504.173, 402.365, 52781.299 24/03/19,06:11:20,00,09,1, 11.9,1,1, 3.394, 10504.171, 402.365, 52781.299 24/03/19,06:11:20,01,09,1, 11.9,1,1, 3.394, 10504.171, 402.352, 52781.332 24/03/19,06:11:20,02,09,1, 11.9,1,1, 3.394, 10504.140, 402.351, 52781.312 24/03/19,06:11:20,03,09,1, 11.9,1,1, 3.394, 10504.153, 402.365, 52781.324 24/03/19,06:11:20,04,09,1, 11.9,1,1, 3.394, 10504.137, 402.364, 52781.302 24/03/19,06:11:20,05,09,1, 11.9,1,1, 3.394, 10504.185, 402.390, 52781.337 24/03/19,06:11:20,06,09,1, 11.9,1,1, 3.394, 10504.175, 402.359, 52781.323 24/03/19,06:11:20,07,09,1, 11.9,1,1, 3.394, 10504.176, 402.372, 52781.328 24/03/19,06:11:20,08,09,1, 11.9,1,1, 3.394, 10504.172, 402.379, 52781.307 24/03/19,06:11:20,09,09,1, 11.9,1,1, 3.394, 10504.152, 402.397, 52781.326 24/03/19,06:11:20,10,09,1, 11.9,1,1, 3.394, 10504.146, 402.373, 52781.336 24/03/19,06:11:20,11,09,1, 11.9,1,1, 3.394, 10504.151, 402.387, 52781.322 24/03/19,06:11:20,12,09,1, 11.9,1,1, 3.394, 10504.169, 402.371, 52781.348 24/03/19,06:11:20,13,09,1, 11.9,1,1, 3.394, 10504.168, 402.356, 52781.317 24/03/19,06:11:20,14,09,1, 11.9,1,1, 3.394, 10504.171, 402.369, 52781.339 24/03/19,06:11:20,15,09,1, 11.9,1,1, 3.394, 10504.143, 402.374, 52781.316 24/03/19,06:11:20,16,09,1, 11.9,1,1, 3.394, 10504.175, 402.378, 52781.300 24/03/19,06:11:20,17,09,1, 11.9,1,1, 3.394, 10504.152, 402.370, 52781.324 24/03/19,06:11:20,18,09,1, 11.9,1,1, 3.394, 10504.156, 402.368, 52781.296 24/03/19,06:11:20,19,09,1, 11.9,1,1, 3.394, 10504.197, 402.376, 52781.311 24/03/19,06:11:21,00,10,1, 11.9,1,1, 3.396, 10504.196, 402.376, 52781.311 24/03/19,06:11:21,01,10,1, 11.9,1,1, 3.396, 10504.166, 402.386, 52781.309 24/03/19,06:11:21,02,10,1, 11.9,1,1, 3.396, 10504.171, 402.388, 52781.318 24/03/19,06:11:21,03,10,1, 11.9,1,1, 3.396, 10504.152, 402.386, 52781.330 24/03/19,06:11:21,04,10,1, 11.9,1,1, 3.396, 10504.167, 402.376, 52781.354 24/03/19,06:11:21,05,10,1, 11.9,1,1, 3.396, 10504.182, 402.369, 52781.337 24/03/19,06:11:21,06,10,1, 11.9,1,1, 3.396, 10504.173, 402.383, 52781.320 24/03/19,06:11:21,07,10,1, 11.9,1,1, 3.396, 10504.145, 402.392, 52781.298 24/03/19,06:11:21,08,10,1, 11.9,1,1, 3.396, 10504.173, 402.393, 52781.337 24/03/19,06:11:21,09,10,1, 11.9,1,1, 3.396, 10504.159, 402.399, 52781.373 24/03/19,06:11:21,10,10,1, 11.9,1,1, 3.396, 10504.140, 402.385, 52781.312 24/03/19,06:11:21,11,10,1, 11.9,1,1, 3.396, 10504.162, 402.387, 52781.349 24/03/19,06:11:21,12,10,1, 11.9,1,1, 3.396, 10504.170, 402.369, 52781.324 24/03/19,06:11:21,13,10,1, 11.9,1,1, 3.396, 10504.161, 402.382, 52781.313 24/03/19,06:11:21,14,10,1, 11.9,1,1, 3.396, 10504.163, 402.373, 52781.333 24/03/19,06:11:21,15,10,1, 11.9,1,1, 3.396, 10504.169, 402.387, 52781.354 24/03/19,06:11:21,16,10,1, 11.9,1,1, 3.396, 10504.142, 402.400, 52781.337 24/03/19,06:11:21,17,10,1, 11.9,1,1, 3.396, 10504.152, 402.388, 52781.383 24/03/19,06:11:21,18,10,1, 11.9,1,1, 3.396, 10504.171, 402.414, 52781.364 24/03/19,06:11:21,19,10,1, 11.9,1,1, 3.396, 10504.150, 402.414, 52781.360 24/03/19,06:11:22,00,10,1, 11.9,1,1, 3.395, 10504.146, 402.414, 52781.360 24/03/19,06:11:22,01,10,1, 11.9,1,1, 3.395, 10504.151, 402.392, 52781.327 24/03/19,06:11:22,02,10,1, 11.9,1,1, 3.395, 10504.155, 402.406, 52781.318 24/03/19,06:11:22,03,10,1, 11.9,1,1, 3.395, 10504.143, 402.415, 52781.331 24/03/19,06:11:22,04,10,1, 11.9,1,1, 3.395, 10504.163, 402.398, 52781.370 24/03/19,06:11:22,05,10,1, 11.9,1,1, 3.395, 10504.166, 402.404, 52781.342 24/03/19,06:11:22,06,10,1, 11.9,1,1, 3.395, 10504.143, 402.407, 52781.348 24/03/19,06:11:22,07,10,1, 11.9,1,1, 3.395, 10504.124, 402.419, 52781.334 24/03/19,06:11:22,08,10,1, 11.9,1,1, 3.395, 10504.155, 402.410, 52781.324 24/03/19,06:11:22,09,10,1, 11.9,1,1, 3.395, 10504.159, 402.429, 52781.329 24/03/19,06:11:22,10,10,1, 11.9,1,1, 3.395, 10504.149, 402.405, 52781.327 24/03/19,06:11:22,11,10,1, 11.9,1,1, 3.395, 10504.160, 402.437, 52781.328 24/03/19,06:11:22,12,10,1, 11.9,1,1, 3.395, 10504.165, 402.404, 52781.349 24/03/19,06:11:22,13,10,1, 11.9,1,1, 3.395, 10504.154, 402.421, 52781.355 24/03/19,06:11:22,14,10,1, 11.9,1,1, 3.395, 10504.150, 402.433, 52781.390 24/03/19,06:11:22,15,10,1, 11.9,1,1, 3.395, 10504.148, 402.434, 52781.377 24/03/19,06:11:22,16,10,1, 11.9,1,1, 3.395, 10504.161, 402.436, 52781.349 24/03/19,06:11:22,17,10,1, 11.9,1,1, 3.395, 10504.141, 402.444, 52781.351 24/03/19,06:11:22,18,10,1, 11.9,1,1, 3.395, 10504.116, 402.417, 52781.331 24/03/19,06:11:22,19,10,1, 11.9,1,1, 3.395, 10504.132, 402.451, 52781.340 24/03/19,06:11:23,00,11,1, 11.9,1,1, 3.396, 10504.129, 402.451, 52781.340 24/03/19,06:11:23,01,11,1, 11.9,1,1, 3.396, 10504.144, 402.435, 52781.318 24/03/19,06:11:23,02,11,1, 11.9,1,1, 3.396, 10504.150, 402.436, 52781.348 24/03/19,06:11:23,03,11,1, 11.9,1,1, 3.396, 10504.145, 402.439, 52781.348 24/03/19,06:11:23,04,11,1, 11.9,1,1, 3.396, 10504.133, 402.423, 52781.309 24/03/19,06:11:23,05,11,1, 11.9,1,1, 3.396, 10504.154, 402.430, 52781.350 24/03/19,06:11:23,06,11,1, 11.9,1,1, 3.396, 10504.166, 402.453, 52781.371 24/03/19,06:11:23,07,11,1, 11.9,1,1, 3.396, 10504.130, 402.453, 52781.344 24/03/19,06:11:23,08,11,1, 11.9,1,1, 3.396, 10504.128, 402.443, 52781.345 24/03/19,06:11:23,09,11,1, 11.9,1,1, 3.396, 10504.143, 402.434, 52781.342 24/03/19,06:11:23,10,11,1, 11.9,1,1, 3.396, 10504.134, 402.449, 52781.353 24/03/19,06:11:23,11,11,1, 11.9,1,1, 3.396, 10504.121, 402.448, 52781.315 24/03/19,06:11:23,12,11,1, 11.9,1,1, 3.396, 10504.151, 402.468, 52781.345 24/03/19,06:11:23,13,11,1, 11.9,1,1, 3.396, 10504.122, 402.462, 52781.332 24/03/19,06:11:23,14,11,1, 11.9,1,1, 3.396, 10504.134, 402.455, 52781.358 24/03/19,06:11:23,15,11,1, 11.9,1,1, 3.396, 10504.136, 402.457, 52781.341 24/03/19,06:11:23,16,11,1, 11.9,1,1, 3.396, 10504.119, 402.449, 52781.375 24/03/19,06:11:23,17,11,1, 11.9,1,1, 3.396, 10504.133, 402.480, 52781.339 24/03/19,06:11:23,18,11,1, 11.9,1,1, 3.396, 10504.138, 402.474, 52781.337 24/03/19,06:11:23,19,11,1, 11.9,1,1, 3.396, 10504.130, 402.467, 52781.365 24/03/19,06:11:24,00,11,1, 12.0,1,1, 3.394, 10504.129, 402.467, 52781.365 24/03/19,06:11:24,01,11,1, 12.0,1,1, 3.394, 10504.125, 402.440, 52781.102 24/03/19,06:11:24,02,11,1, 12.0,1,1, 3.394, 10504.117, 402.465, 52781.468 24/03/19,06:11:24,03,11,1, 12.0,1,1, 3.394, 10504.126, 402.456, 52781.435 24/03/19,06:11:24,04,11,1, 12.0,1,1, 3.394, 10504.119, 402.467, 52781.408 24/03/19,06:11:24,05,11,1, 12.0,1,1, 3.394, 10504.116, 402.461, 52781.400 24/03/19,06:11:24,06,11,1, 12.0,1,1, 3.394, 10504.127, 402.470, 52781.367 24/03/19,06:11:24,07,11,1, 12.0,1,1, 3.394, 10504.142, 402.467, 52781.390 24/03/19,06:11:24,08,11,1, 12.0,1,1, 3.394, 10504.118, 402.485, 52781.377 24/03/19,06:11:24,09,11,1, 12.0,1,1, 3.394, 10504.129, 402.466, 52781.341 24/03/19,06:11:24,10,11,1, 12.0,1,1, 3.394, 10504.113, 402.480, 52781.373 24/03/19,06:11:24,11,11,1, 12.0,1,1, 3.394, 10504.140, 402.478, 52781.359 24/03/19,06:11:24,12,11,1, 12.0,1,1, 3.394, 10504.103, 402.483, 52781.294 24/03/19,06:11:24,13,11,1, 12.0,1,1, 3.394, 10504.178, 402.483, 52781.301 24/03/19,06:11:24,14,11,1, 12.0,1,1, 3.394, 10504.127, 402.465, 52781.323 24/03/19,06:11:24,15,11,1, 12.0,1,1, 3.394, 10504.109, 402.489, 52781.390 24/03/19,06:11:24,16,11,1, 12.0,1,1, 3.394, 10504.139, 402.477, 52781.339 24/03/19,06:11:24,17,11,1, 12.0,1,1, 3.394, 10504.123, 402.480, 52781.362 24/03/19,06:11:24,18,11,1, 12.0,1,1, 3.394, 10504.121, 402.485, 52781.325 24/03/19,06:11:24,19,11,1, 12.0,1,1, 3.394, 10504.114, 402.471, 52781.331 24/03/19,06:11:25,00,11,1, 11.9,1,1, 3.400, 10504.112, 402.471, 52781.331 24/03/19,06:11:25,01,11,1, 11.9,1,1, 3.400, 10504.120, 402.480, 52781.356 24/03/19,06:11:25,02,11,1, 11.9,1,1, 3.400, 10504.096, 402.485, 52781.370 24/03/19,06:11:25,03,11,1, 11.9,1,1, 3.400, 10504.093, 402.491, 52781.345 24/03/19,06:11:25,04,11,1, 11.9,1,1, 3.400, 10504.098, 402.474, 52781.340 24/03/19,06:11:25,05,11,1, 11.9,1,1, 3.400, 10504.096, 402.481, 52781.352 24/03/19,06:11:25,06,11,1, 11.9,1,1, 3.400, 10504.077, 402.480, 52781.379 24/03/19,06:11:25,07,11,1, 11.9,1,1, 3.400, 10504.054, 402.486, 52781.347 24/03/19,06:11:25,08,11,1, 11.9,1,1, 3.400, 10504.107, 402.481, 52781.322 24/03/19,06:11:25,09,11,1, 11.9,1,1, 3.400, 10504.086, 402.492, 52781.328 24/03/19,06:11:25,10,11,1, 11.9,1,1, 3.400, 10504.093, 402.498, 52781.356 24/03/19,06:11:25,11,11,1, 11.9,1,1, 3.400, 10504.101, 402.493, 52781.343 24/03/19,06:11:25,12,11,1, 11.9,1,1, 3.400, 10504.106, 402.490, 52781.341 24/03/19,06:11:25,13,11,1, 11.9,1,1, 3.400, 10504.074, 402.471, 52781.337 24/03/19,06:11:25,14,11,1, 11.9,1,1, 3.400, 10504.100, 402.485, 52781.369 24/03/19,06:11:25,15,11,1, 11.9,1,1, 3.400, 10504.078, 402.493, 52781.372 24/03/19,06:11:25,16,11,1, 11.9,1,1, 3.400, 10504.073, 402.493, 52781.348 24/03/19,06:11:25,17,11,1, 11.9,1,1, 3.400, 10504.092, 402.470, 52781.361 24/03/19,06:11:25,18,11,1, 11.9,1,1, 3.400, 10504.095, 402.513, 52781.381 24/03/19,06:11:25,19,11,1, 11.9,1,1, 3.400, 10504.085, 402.491, 52781.370 24/03/19,06:11:26,00,11,1, 11.8,1,1, 3.398, 10504.079, 402.491, 52781.370 24/03/19,06:11:26,01,11,1, 11.8,1,1, 3.398, 10504.072, 402.480, 52781.329 24/03/19,06:11:26,02,11,1, 11.8,1,1, 3.398, 10504.085, 402.476, 52781.328 24/03/19,06:11:26,03,11,1, 11.8,1,1, 3.398, 10504.082, 402.474, 52781.332 24/03/19,06:11:26,04,11,1, 11.8,1,1, 3.398, 10504.071, 402.482, 52781.328 24/03/19,06:11:26,05,11,1, 11.8,1,1, 3.398, 10504.073, 402.476, 52781.365 24/03/19,06:11:26,06,11,1, 11.8,1,1, 3.398, 10504.062, 402.482, 52781.388 24/03/19,06:11:26,07,11,1, 11.8,1,1, 3.398, 10504.069, 402.491, 52781.354 24/03/19,06:11:26,08,11,1, 11.8,1,1, 3.398, 10504.069, 402.488, 52781.369 24/03/19,06:11:26,09,11,1, 11.8,1,1, 3.398, 10504.068, 402.503, 52781.365 24/03/19,06:11:26,10,11,1, 11.8,1,1, 3.398, 10504.064, 402.482, 52781.340 24/03/19,06:11:26,11,11,1, 11.8,1,1, 3.398, 10504.080, 402.485, 52781.361 24/03/19,06:11:26,12,11,1, 11.8,1,1, 3.398, 10504.051, 402.504, 52781.351 24/03/19,06:11:26,13,11,1, 11.8,1,1, 3.398, 10504.053, 402.450, 52781.347 24/03/19,06:11:26,14,11,1, 11.8,1,1, 3.398, 10504.055, 402.495, 52781.352 24/03/19,06:11:26,15,11,1, 11.8,1,1, 3.398, 10504.067, 402.464, 52781.338 24/03/19,06:11:26,16,11,1, 11.8,1,1, 3.398, 10504.055, 402.464, 52781.373 24/03/19,06:11:26,17,11,1, 11.8,1,1, 3.398, 10504.047, 402.476, 52781.320 24/03/19,06:11:26,18,11,1, 11.8,1,1, 3.398, 10504.073, 402.492, 52781.317 24/03/19,06:11:26,19,11,1, 11.8,1,1, 3.398, 10504.040, 402.485, 52781.345 24/03/19,06:11:27,00,11,1, 11.9,1,1, 3.394, 10504.037, 402.485, 52781.345 24/03/19,06:11:27,01,11,1, 11.9,1,1, 3.394, 10504.038, 402.480, 52781.350 24/03/19,06:11:27,02,11,1, 11.9,1,1, 3.394, 10504.059, 402.474, 52781.362 24/03/19,06:11:27,03,11,1, 11.9,1,1, 3.394, 10504.024, 402.508, 52781.348 24/03/19,06:11:27,04,11,1, 11.9,1,1, 3.394, 10504.033, 402.487, 52781.325 24/03/19,06:11:27,05,11,1, 11.9,1,1, 3.394, 10504.038, 402.507, 52781.348 24/03/19,06:11:27,06,11,1, 11.9,1,1, 3.394, 10504.033, 402.493, 52781.356 24/03/19,06:11:27,07,11,1, 11.9,1,1, 3.394, 10504.006, 402.502, 52781.382 24/03/19,06:11:27,08,11,1, 11.9,1,1, 3.394, 10504.003, 402.493, 52781.324 24/03/19,06:11:27,09,11,1, 11.9,1,1, 3.394, 10504.013, 402.486, 52781.385 24/03/19,06:11:27,10,11,1, 11.9,1,1, 3.394, 10503.992, 402.477, 52781.351 24/03/19,06:11:27,11,11,1, 11.9,1,1, 3.394, 10504.010, 402.493, 52781.361 24/03/19,06:11:27,12,11,1, 11.9,1,1, 3.394, 10504.008, 402.496, 52781.342 24/03/19,06:11:27,13,11,1, 11.9,1,1, 3.394, 10503.989, 402.490, 52781.382 24/03/19,06:11:27,14,11,1, 11.9,1,1, 3.394, 10504.022, 402.498, 52781.364 24/03/19,06:11:27,15,11,1, 11.9,1,1, 3.394, 10503.994, 402.491, 52781.346 24/03/19,06:11:27,16,11,1, 11.9,1,1, 3.394, 10504.007, 402.481, 52781.370 24/03/19,06:11:27,17,11,1, 11.9,1,1, 3.394, 10503.992, 402.511, 52781.335 24/03/19,06:11:27,18,11,1, 11.9,1,1, 3.394, 10504.026, 402.498, 52781.367 24/03/19,06:11:27,19,11,1, 11.9,1,1, 3.394, 10504.010, 402.482, 52781.369 24/03/19,06:11:28,00,11,1, 12.0,1,1, 3.395, 10504.004, 402.482, 52781.369 24/03/19,06:11:28,01,11,1, 12.0,1,1, 3.395, 10503.992, 402.493, 52781.369 24/03/19,06:11:28,02,11,1, 12.0,1,1, 3.395, 10503.992, 402.511, 52781.341 24/03/19,06:11:28,03,11,1, 12.0,1,1, 3.395, 10503.980, 402.502, 52781.365 24/03/19,06:11:28,04,11,1, 12.0,1,1, 3.395, 10503.983, 402.479, 52781.402 24/03/19,06:11:28,05,11,1, 12.0,1,1, 3.395, 10503.987, 402.469, 52781.385 24/03/19,06:11:28,06,11,1, 12.0,1,1, 3.395, 10503.986, 402.499, 52781.376 24/03/19,06:11:28,07,11,1, 12.0,1,1, 3.395, 10503.965, 402.481, 52781.377 24/03/19,06:11:28,08,11,1, 12.0,1,1, 3.395, 10503.961, 402.508, 52781.385 24/03/19,06:11:28,09,11,1, 12.0,1,1, 3.395, 10503.980, 402.513, 52781.394 24/03/19,06:11:28,10,11,1, 12.0,1,1, 3.395, 10503.974, 402.493, 52781.425 24/03/19,06:11:28,11,11,1, 12.0,1,1, 3.395, 10503.967, 402.497, 52781.391 24/03/19,06:11:28,12,11,1, 12.0,1,1, 3.395, 10503.969, 402.481, 52781.368 24/03/19,06:11:28,13,11,1, 12.0,1,1, 3.395, 10503.984, 402.506, 52781.392 24/03/19,06:11:28,14,11,1, 12.0,1,1, 3.395, 10503.972, 402.491, 52781.338 24/03/19,06:11:28,15,11,1, 12.0,1,1, 3.395, 10503.947, 402.510, 52781.411 24/03/19,06:11:28,16,11,1, 12.0,1,1, 3.395, 10503.962, 402.498, 52781.387 24/03/19,06:11:28,17,11,1, 12.0,1,1, 3.395, 10503.959, 402.507, 52781.389 24/03/19,06:11:28,18,11,1, 12.0,1,1, 3.395, 10503.934, 402.500, 52781.395 24/03/19,06:11:28,19,11,1, 12.0,1,1, 3.395, 10503.954, 402.503, 52781.388 24/03/19,06:11:29,00,11,1, 11.8,1,1, 3.399, 10503.954, 402.503, 52781.388 24/03/19,06:11:29,01,11,1, 11.8,1,1, 3.399, 10503.931, 402.495, 52781.358 24/03/19,06:11:29,02,11,1, 11.8,1,1, 3.399, 10503.935, 402.537, 52781.374 24/03/19,06:11:29,03,11,1, 11.8,1,1, 3.399, 10503.937, 402.515, 52781.384 24/03/19,06:11:29,04,11,1, 11.8,1,1, 3.399, 10503.975, 402.479, 52781.390 24/03/19,06:11:29,05,11,1, 11.8,1,1, 3.399, 10503.959, 402.504, 52781.392 24/03/19,06:11:29,06,11,1, 11.8,1,1, 3.399, 10503.939, 402.523, 52781.402 24/03/19,06:11:29,07,11,1, 11.8,1,1, 3.399, 10503.960, 402.504, 52781.394 24/03/19,06:11:29,08,11,1, 11.8,1,1, 3.399, 10503.937, 402.519, 52781.416 24/03/19,06:11:29,09,11,1, 11.8,1,1, 3.399, 10503.959, 402.512, 52781.366 24/03/19,06:11:29,10,11,1, 11.8,1,1, 3.399, 10503.955, 402.513, 52781.353 24/03/19,06:11:29,11,11,1, 11.8,1,1, 3.399, 10503.943, 402.503, 52781.148 24/03/19,06:11:29,12,11,1, 11.8,1,1, 3.399, 10503.924, 402.521, 52781.377 24/03/19,06:11:29,13,11,1, 11.8,1,1, 3.399, 10503.901, 402.512, 52781.387 24/03/19,06:11:29,14,11,1, 11.8,1,1, 3.399, 10503.957, 402.507, 52781.365 24/03/19,06:11:29,15,11,1, 11.8,1,1, 3.399, 10503.934, 402.478, 52781.337 24/03/19,06:11:29,16,11,1, 11.8,1,1, 3.399, 10503.938, 402.532, 52781.352 24/03/19,06:11:29,17,11,1, 11.8,1,1, 3.399, 10503.925, 402.508, 52781.370 24/03/19,06:11:29,18,11,1, 11.8,1,1, 3.399, 10503.931, 402.500, 52781.348 24/03/19,06:11:29,19,11,1, 11.8,1,1, 3.399, 10503.941, 402.499, 52781.358 24/03/19,06:11:30,00,11,1, 11.9,1,1, 3.396, 10503.937, 402.499, 52781.358 24/03/19,06:11:30,01,11,1, 11.9,1,1, 3.396, 10503.944, 402.509, 52781.361 24/03/19,06:11:30,02,11,1, 11.9,1,1, 3.396, 10503.929, 402.493, 52781.342 24/03/19,06:11:30,03,11,1, 11.9,1,1, 3.396, 10503.920, 402.509, 52781.336 24/03/19,06:11:30,04,11,1, 11.9,1,1, 3.396, 10503.917, 402.513, 52781.329 24/03/19,06:11:30,05,11,1, 11.9,1,1, 3.396, 10503.937, 402.498, 52781.351 24/03/19,06:11:30,06,11,1, 11.9,1,1, 3.396, 10503.907, 402.492, 52781.344 24/03/19,06:11:30,07,11,1, 11.9,1,1, 3.396, 10503.953, 402.499, 52781.370 24/03/19,06:11:30,08,11,1, 11.9,1,1, 3.396, 10503.965, 402.497, 52781.365 24/03/19,06:11:30,09,11,1, 11.9,1,1, 3.396, 10503.927, 402.510, 52781.368 24/03/19,06:11:30,10,11,1, 11.9,1,1, 3.396, 10503.917, 402.496, 52781.384 24/03/19,06:11:30,11,11,1, 11.9,1,1, 3.396, 10503.896, 402.524, 52781.339 24/03/19,06:11:30,12,11,1, 11.9,1,1, 3.396, 10503.936, 402.510, 52781.373 24/03/19,06:11:30,13,11,1, 11.9,1,1, 3.396, 10503.915, 402.507, 52781.359 24/03/19,06:11:30,14,11,1, 11.9,1,1, 3.396, 10503.934, 402.516, 52781.358 24/03/19,06:11:30,15,11,1, 11.9,1,1, 3.396, 10503.935, 402.499, 52781.365 24/03/19,06:11:30,16,11,1, 11.9,1,1, 3.396, 10503.912, 402.539, 52781.361 24/03/19,06:11:30,17,11,1, 11.9,1,1, 3.396, 10503.926, 402.538, 52781.345 24/03/19,06:11:30,18,11,1, 11.9,1,1, 3.396, 10503.915, 402.543, 52781.399 24/03/19,06:11:30,19,11,1, 11.9,1,1, 3.396, 10503.922, 402.535, 52781.369 24/03/19,06:11:31,00,11,1, 11.9,1,1, 3.398, 10503.920, 402.535, 52781.369 24/03/19,06:11:31,01,11,1, 11.9,1,1, 3.398, 10503.913, 402.516, 52781.363 24/03/19,06:11:31,02,11,1, 11.9,1,1, 3.398, 10503.919, 402.533, 52781.340 24/03/19,06:11:31,03,11,1, 11.9,1,1, 3.398, 10503.904, 402.519, 52781.383 24/03/19,06:11:31,04,11,1, 11.9,1,1, 3.398, 10503.895, 402.531, 52781.356 24/03/19,06:11:31,05,11,1, 11.9,1,1, 3.398, 10503.892, 402.529, 52781.341 24/03/19,06:11:31,06,11,1, 11.9,1,1, 3.398, 10503.892, 402.494, 52781.387 24/03/19,06:11:31,07,11,1, 11.9,1,1, 3.398, 10503.885, 402.526, 52781.379 24/03/19,06:11:31,08,11,1, 11.9,1,1, 3.398, 10503.884, 402.513, 52781.338 24/03/19,06:11:31,09,11,1, 11.9,1,1, 3.398, 10503.893, 402.550, 52781.386 24/03/19,06:11:31,10,11,1, 11.9,1,1, 3.398, 10503.878, 402.527, 52781.384 24/03/19,06:11:31,11,11,1, 11.9,1,1, 3.398, 10503.877, 402.518, 52781.373 24/03/19,06:11:31,12,11,1, 11.9,1,1, 3.398, 10503.872, 402.524, 52781.395 24/03/19,06:11:31,13,11,1, 11.9,1,1, 3.398, 10503.873, 402.535, 52781.381 24/03/19,06:11:31,14,11,1, 11.9,1,1, 3.398, 10503.890, 402.525, 52781.397 24/03/19,06:11:31,15,11,1, 11.9,1,1, 3.398, 10503.902, 402.539, 52781.364 24/03/19,06:11:31,16,11,1, 11.9,1,1, 3.398, 10503.877, 402.528, 52781.400 24/03/19,06:11:31,17,11,1, 11.9,1,1, 3.398, 10503.887, 402.509, 52781.385 24/03/19,06:11:31,18,11,1, 11.9,1,1, 3.398, 10503.906, 402.539, 52781.389 24/03/19,06:11:31,19,11,1, 11.9,1,1, 3.398, 10503.882, 402.512, 52781.351 24/03/19,06:11:32,00,11,1, 11.9,1,1, 3.396, 10503.879, 402.512, 52781.351 24/03/19,06:11:32,01,11,1, 11.9,1,1, 3.396, 10503.871, 402.535, 52781.379 24/03/19,06:11:32,02,11,1, 11.9,1,1, 3.396, 10503.871, 402.556, 52781.386 24/03/19,06:11:32,03,11,1, 11.9,1,1, 3.396, 10503.879, 402.524, 52781.351 24/03/19,06:11:32,04,11,1, 11.9,1,1, 3.396, 10503.880, 402.534, 52781.383 24/03/19,06:11:32,05,11,1, 11.9,1,1, 3.396, 10503.875, 402.538, 52781.398 24/03/19,06:11:32,06,11,1, 11.9,1,1, 3.396, 10503.879, 402.541, 52781.356 24/03/19,06:11:32,07,11,1, 11.9,1,1, 3.396, 10503.880, 402.516, 52781.402 24/03/19,06:11:32,08,11,1, 11.9,1,1, 3.396, 10503.848, 402.546, 52781.388 24/03/19,06:11:32,09,11,1, 11.9,1,1, 3.396, 10503.851, 402.528, 52781.363 24/03/19,06:11:32,10,11,1, 11.9,1,1, 3.396, 10503.868, 402.552, 52781.391 24/03/19,06:11:32,11,11,1, 11.9,1,1, 3.396, 10503.859, 402.536, 52781.396 24/03/19,06:11:32,12,11,1, 11.9,1,1, 3.396, 10503.861, 402.531, 52781.419 24/03/19,06:11:32,13,11,1, 11.9,1,1, 3.396, 10503.863, 402.532, 52781.381 24/03/19,06:11:32,14,11,1, 11.9,1,1, 3.396, 10503.859, 402.537, 52781.417 24/03/19,06:11:32,15,11,1, 11.9,1,1, 3.396, 10503.858, 402.544, 52781.413 24/03/19,06:11:32,16,11,1, 11.9,1,1, 3.396, 10503.832, 402.559, 52781.397 24/03/19,06:11:32,17,11,1, 11.9,1,1, 3.396, 10503.841, 402.555, 52781.391 24/03/19,06:11:32,18,11,1, 11.9,1,1, 3.396, 10503.842, 402.523, 52781.364 24/03/19,06:11:32,19,11,1, 11.9,1,1, 3.396, 10503.846, 402.540, 52781.361 24/03/19,06:11:33,00,11,1, 11.9,1,1, 3.397, 10503.845, 402.540, 52781.361 24/03/19,06:11:33,01,11,1, 11.9,1,1, 3.397, 10503.846, 402.550, 52781.397 24/03/19,06:11:33,02,11,1, 11.9,1,1, 3.397, 10503.850, 402.528, 52781.379 24/03/19,06:11:33,03,11,1, 11.9,1,1, 3.397, 10503.833, 402.544, 52781.432 24/03/19,06:11:33,04,11,1, 11.9,1,1, 3.397, 10503.825, 402.499, 52781.372 24/03/19,06:11:33,05,11,1, 11.9,1,1, 3.397, 10503.843, 402.515, 52781.363 24/03/19,06:11:33,06,11,1, 11.9,1,1, 3.397, 10503.831, 402.511, 52781.350 24/03/19,06:11:33,07,11,1, 11.9,1,1, 3.397, 10503.807, 402.532, 52781.307 24/03/19,06:11:33,08,11,1, 11.9,1,1, 3.397, 10503.817, 402.553, 52781.376 24/03/19,06:11:33,09,11,1, 11.9,1,1, 3.397, 10503.819, 402.535, 52781.388 24/03/19,06:11:33,10,11,1, 11.9,1,1, 3.397, 10503.779, 402.526, 52781.368 24/03/19,06:11:33,11,11,1, 11.9,1,1, 3.397, 10503.807, 402.531, 52781.365 24/03/19,06:11:33,12,11,1, 11.9,1,1, 3.397, 10503.822, 402.501, 52781.358 24/03/19,06:11:33,13,11,1, 11.9,1,1, 3.397, 10503.795, 402.506, 52781.335 24/03/19,06:11:33,14,11,1, 11.9,1,1, 3.397, 10503.800, 402.524, 52781.344 24/03/19,06:11:33,15,11,1, 11.9,1,1, 3.397, 10503.797, 402.526, 52781.389 24/03/19,06:11:33,16,11,1, 11.9,1,1, 3.397, 10503.752, 402.534, 52781.388 24/03/19,06:11:33,17,11,1, 11.9,1,1, 3.397, 10503.775, 402.517, 52781.526 24/03/19,06:11:33,18,11,1, 11.9,1,1, 3.397, 10503.785, 402.528, 52781.351 24/03/19,06:11:33,19,11,1, 11.9,1,1, 3.397, 10503.787, 402.514, 52781.329 24/03/19,06:11:34,00,11,1, 11.9,1,1, 3.399, 10503.787, 402.514, 52781.329 24/03/19,06:11:34,01,11,1, 11.9,1,1, 3.399, 10503.790, 402.519, 52781.374 24/03/19,06:11:34,02,11,1, 11.9,1,1, 3.399, 10503.799, 402.537, 52781.390 24/03/19,06:11:34,03,11,1, 11.9,1,1, 3.399, 10503.790, 402.554, 52781.383 24/03/19,06:11:34,04,11,1, 11.9,1,1, 3.399, 10503.770, 402.541, 52781.382 24/03/19,06:11:34,05,11,1, 11.9,1,1, 3.399, 10503.775, 402.509, 52781.384 24/03/19,06:11:34,06,11,1, 11.9,1,1, 3.399, 10503.799, 402.528, 52781.374 24/03/19,06:11:34,07,11,1, 11.9,1,1, 3.399, 10503.780, 402.518, 52781.390 24/03/19,06:11:34,08,11,1, 11.9,1,1, 3.399, 10503.787, 402.525, 52781.367 24/03/19,06:11:34,09,11,1, 11.9,1,1, 3.399, 10503.794, 402.510, 52781.385 24/03/19,06:11:34,10,11,1, 11.9,1,1, 3.399, 10503.788, 402.530, 52781.412 24/03/19,06:11:34,11,11,1, 11.9,1,1, 3.399, 10503.752, 402.525, 52781.358 24/03/19,06:11:34,12,11,1, 11.9,1,1, 3.399, 10503.766, 402.541, 52781.373 24/03/19,06:11:34,13,11,1, 11.9,1,1, 3.399, 10503.786, 402.523, 52781.367 24/03/19,06:11:34,14,11,1, 11.9,1,1, 3.399, 10503.784, 402.528, 52781.383 24/03/19,06:11:34,15,11,1, 11.9,1,1, 3.399, 10503.783, 402.541, 52781.405 24/03/19,06:11:34,16,11,1, 11.9,1,1, 3.399, 10503.770, 402.529, 52781.416 24/03/19,06:11:34,17,11,1, 11.9,1,1, 3.399, 10503.767, 402.537, 52781.436 24/03/19,06:11:34,18,11,1, 11.9,1,1, 3.399, 10503.765, 402.543, 52781.403 24/03/19,06:11:34,19,11,1, 11.9,1,1, 3.399, 10503.770, 402.544, 52781.410 24/03/19,06:11:35,00,11,1, 11.9,1,1, 3.397, 10503.762, 402.544, 52781.410 24/03/19,06:11:35,01,11,1, 11.9,1,1, 3.397, 10503.762, 402.550, 52781.386 24/03/19,06:11:35,02,11,1, 11.9,1,1, 3.397, 10503.753, 402.547, 52781.406 24/03/19,06:11:35,03,11,1, 11.9,1,1, 3.397, 10503.748, 402.513, 52781.383 24/03/19,06:11:35,04,11,1, 11.9,1,1, 3.397, 10503.755, 402.520, 52781.417 24/03/19,06:11:35,05,11,1, 11.9,1,1, 3.397, 10503.743, 402.531, 52781.414 24/03/19,06:11:35,06,11,1, 11.9,1,1, 3.397, 10503.762, 402.536, 52781.389 24/03/19,06:11:35,07,11,1, 11.9,1,1, 3.397, 10503.760, 402.531, 52781.402 24/03/19,06:11:35,08,11,1, 11.9,1,1, 3.397, 10503.742, 402.554, 52781.426 24/03/19,06:11:35,09,11,1, 11.9,1,1, 3.397, 10503.748, 402.550, 52781.441 24/03/19,06:11:35,10,11,1, 11.9,1,1, 3.397, 10503.760, 402.523, 52781.401 24/03/19,06:11:35,11,11,1, 11.9,1,1, 3.397, 10503.720, 402.542, 52781.419 24/03/19,06:11:35,12,11,1, 11.9,1,1, 3.397, 10503.762, 402.510, 52781.398 24/03/19,06:11:35,13,11,1, 11.9,1,1, 3.397, 10503.718, 402.518, 52781.423 24/03/19,06:11:35,14,11,1, 11.9,1,1, 3.397, 10503.754, 402.536, 52781.427 24/03/19,06:11:35,15,11,1, 11.9,1,1, 3.397, 10503.728, 402.517, 52781.432 24/03/19,06:11:35,16,11,1, 11.9,1,1, 3.397, 10503.710, 402.531, 52781.401 24/03/19,06:11:35,17,11,1, 11.9,1,1, 3.397, 10503.733, 402.504, 52781.397 24/03/19,06:11:35,18,11,1, 11.9,1,1, 3.397, 10503.710, 402.505, 52781.427 24/03/19,06:11:35,19,11,1, 11.9,1,1, 3.397, 10503.725, 402.526, 52781.410 24/03/19,06:11:36,00,11,1, 11.8,1,1, 3.392, 10503.720, 402.526, 52781.410 24/03/19,06:11:36,01,11,1, 11.8,1,1, 3.392, 10503.723, 402.521, 52781.424 24/03/19,06:11:36,02,11,1, 11.8,1,1, 3.392, 10503.702, 402.518, 52781.384 24/03/19,06:11:36,03,11,1, 11.8,1,1, 3.392, 10503.699, 402.530, 52781.432 24/03/19,06:11:36,04,11,1, 11.8,1,1, 3.392, 10503.706, 402.495, 52781.427 24/03/19,06:11:36,05,11,1, 11.8,1,1, 3.392, 10503.718, 402.492, 52781.285 24/03/19,06:11:36,06,11,1, 11.8,1,1, 3.392, 10503.724, 402.506, 52781.388 24/03/19,06:11:36,07,11,1, 11.8,1,1, 3.392, 10503.712, 402.496, 52781.414 24/03/19,06:11:36,08,11,1, 11.8,1,1, 3.392, 10503.706, 402.504, 52781.414 24/03/19,06:11:36,09,11,1, 11.8,1,1, 3.392, 10503.717, 402.497, 52781.413 24/03/19,06:11:36,10,11,1, 11.8,1,1, 3.392, 10503.708, 402.496, 52781.395 24/03/19,06:11:36,11,11,1, 11.8,1,1, 3.392, 10503.700, 402.520, 52781.400 24/03/19,06:11:36,12,11,1, 11.8,1,1, 3.392, 10503.696, 402.519, 52781.414 24/03/19,06:11:36,13,11,1, 11.8,1,1, 3.392, 10503.715, 402.485, 52781.412 24/03/19,06:11:36,14,11,1, 11.8,1,1, 3.392, 10503.703, 402.503, 52781.417 24/03/19,06:11:36,15,11,1, 11.8,1,1, 3.392, 10503.690, 402.489, 52781.419 24/03/19,06:11:36,16,11,1, 11.8,1,1, 3.392, 10503.678, 402.533, 52781.537 24/03/19,06:11:36,17,11,1, 11.8,1,1, 3.392, 10503.694, 402.483, 52781.459 24/03/19,06:11:36,18,11,1, 11.8,1,1, 3.392, 10503.720, 402.502, 52781.398 24/03/19,06:11:36,19,11,1, 11.8,1,1, 3.392, 10503.715, 402.527, 52781.424 24/03/19,06:11:37,00,10,1, 11.9,1,1, 3.398, 10503.712, 402.527, 52781.424 24/03/19,06:11:37,01,10,1, 11.9,1,1, 3.398, 10503.682, 402.510, 52781.439 24/03/19,06:11:37,02,10,1, 11.9,1,1, 3.398, 10503.669, 402.490, 52781.435 24/03/19,06:11:37,03,10,1, 11.9,1,1, 3.398, 10503.664, 402.524, 52781.404 24/03/19,06:11:37,04,10,1, 11.9,1,1, 3.398, 10503.668, 402.510, 52781.399 24/03/19,06:11:37,05,10,1, 11.9,1,1, 3.398, 10503.677, 402.504, 52781.417 24/03/19,06:11:37,06,10,1, 11.9,1,1, 3.398, 10503.675, 402.528, 52781.421 24/03/19,06:11:37,07,10,1, 11.9,1,1, 3.398, 10503.662, 402.527, 52781.407 24/03/19,06:11:37,08,10,1, 11.9,1,1, 3.398, 10503.686, 402.498, 52781.404 24/03/19,06:11:37,09,10,1, 11.9,1,1, 3.398, 10503.689, 402.540, 52781.426 24/03/19,06:11:37,10,10,1, 11.9,1,1, 3.398, 10503.689, 402.489, 52781.391 24/03/19,06:11:37,11,10,1, 11.9,1,1, 3.398, 10503.671, 402.502, 52781.385 24/03/19,06:11:37,12,10,1, 11.9,1,1, 3.398, 10503.683, 402.505, 52781.396 24/03/19,06:11:37,13,10,1, 11.9,1,1, 3.398, 10503.670, 402.496, 52781.417 24/03/19,06:11:37,14,10,1, 11.9,1,1, 3.398, 10503.682, 402.516, 52781.380 24/03/19,06:11:37,15,10,1, 11.9,1,1, 3.398, 10503.662, 402.526, 52781.430 24/03/19,06:11:37,16,10,1, 11.9,1,1, 3.398, 10503.680, 402.496, 52781.435 24/03/19,06:11:37,17,10,1, 11.9,1,1, 3.398, 10503.671, 402.498, 52781.383 24/03/19,06:11:37,18,10,1, 11.9,1,1, 3.398, 10503.663, 402.513, 52781.427 24/03/19,06:11:37,19,10,1, 11.9,1,1, 3.398, 10503.652, 402.501, 52781.422 24/03/19,06:11:38,00,10,1, 11.9,1,1, 3.391, 10503.645, 402.501, 52781.422 24/03/19,06:11:38,01,10,1, 11.9,1,1, 3.391, 10503.646, 402.502, 52781.407 24/03/19,06:11:38,02,10,1, 11.9,1,1, 3.391, 10503.659, 402.518, 52781.427 24/03/19,06:11:38,03,10,1, 11.9,1,1, 3.391, 10503.659, 402.497, 52781.425 24/03/19,06:11:38,04,10,1, 11.9,1,1, 3.391, 10503.652, 402.518, 52781.389 24/03/19,06:11:38,05,10,1, 11.9,1,1, 3.391, 10503.641, 402.494, 52781.410 24/03/19,06:11:38,06,10,1, 11.9,1,1, 3.391, 10503.639, 402.487, 52781.408 24/03/19,06:11:38,07,10,1, 11.9,1,1, 3.391, 10503.644, 402.492, 52781.417 24/03/19,06:11:38,08,10,1, 11.9,1,1, 3.391, 10503.647, 402.518, 52781.439 24/03/19,06:11:38,09,10,1, 11.9,1,1, 3.391, 10503.634, 402.488, 52781.410 24/03/19,06:11:38,10,10,1, 11.9,1,1, 3.391, 10503.639, 402.494, 52781.418 24/03/19,06:11:38,11,10,1, 11.9,1,1, 3.391, 10503.618, 402.493, 52781.439 24/03/19,06:11:38,12,10,1, 11.9,1,1, 3.391, 10503.627, 402.486, 52781.425 24/03/19,06:11:38,13,10,1, 11.9,1,1, 3.391, 10503.639, 402.500, 52781.435 24/03/19,06:11:38,14,10,1, 11.9,1,1, 3.391, 10503.634, 402.499, 52781.409 24/03/19,06:11:38,15,10,1, 11.9,1,1, 3.391, 10503.624, 402.492, 52781.424 24/03/19,06:11:38,16,10,1, 11.9,1,1, 3.391, 10503.619, 402.515, 52781.427 24/03/19,06:11:38,17,10,1, 11.9,1,1, 3.391, 10503.637, 402.508, 52781.430 24/03/19,06:11:38,18,10,1, 11.9,1,1, 3.391, 10503.617, 402.492, 52781.407 24/03/19,06:11:38,19,10,1, 11.9,1,1, 3.391, 10503.630, 402.497, 52781.407 24/03/19,06:11:39,00,10,1, 11.9,1,1, 3.397, 10503.628, 402.497, 52781.407 24/03/19,06:11:39,01,10,1, 11.9,1,1, 3.397, 10503.631, 402.486, 52781.388 24/03/19,06:11:39,02,10,1, 11.9,1,1, 3.397, 10503.599, 402.469, 52781.401 24/03/19,06:11:39,03,10,1, 11.9,1,1, 3.397, 10503.605, 402.490, 52781.407 24/03/19,06:11:39,04,10,1, 11.9,1,1, 3.397, 10503.600, 402.478, 52781.465 24/03/19,06:11:39,05,10,1, 11.9,1,1, 3.397, 10503.613, 402.478, 52781.443 24/03/19,06:11:39,06,10,1, 11.9,1,1, 3.397, 10503.624, 402.478, 52781.437 24/03/19,06:11:39,07,10,1, 11.9,1,1, 3.397, 10503.599, 402.483, 52781.419 24/03/19,06:11:39,08,10,1, 11.9,1,1, 3.397, 10503.593, 402.483, 52781.405 24/03/19,06:11:39,09,10,1, 11.9,1,1, 3.397, 10503.602, 402.468, 52781.411 24/03/19,06:11:39,10,10,1, 11.9,1,1, 3.397, 10503.591, 402.496, 52781.412 24/03/19,06:11:39,11,10,1, 11.9,1,1, 3.397, 10503.593, 402.489, 52781.419 24/03/19,06:11:39,12,10,1, 11.9,1,1, 3.397, 10503.596, 402.485, 52781.390 24/03/19,06:11:39,13,10,1, 11.9,1,1, 3.397, 10503.581, 402.483, 52781.412 24/03/19,06:11:39,14,10,1, 11.9,1,1, 3.397, 10503.613, 402.473, 52781.409 24/03/19,06:11:39,15,10,1, 11.9,1,1, 3.397, 10503.561, 402.472, 52781.414 24/03/19,06:11:39,16,10,1, 11.9,1,1, 3.397, 10503.595, 402.479, 52781.414 24/03/19,06:11:39,17,10,1, 11.9,1,1, 3.397, 10503.587, 402.471, 52781.389 24/03/19,06:11:39,18,10,1, 11.9,1,1, 3.397, 10503.590, 402.483, 52781.449 24/03/19,06:11:39,19,10,1, 11.9,1,1, 3.397, 10503.577, 402.473, 52781.452 24/03/19,06:11:40,00,11,1, 11.9,1,1, 3.396, 10503.570, 402.473, 52781.452 24/03/19,06:11:40,01,11,1, 11.9,1,1, 3.396, 10503.584, 402.479, 52781.461 24/03/19,06:11:40,02,11,1, 11.9,1,1, 3.396, 10503.549, 402.453, 52781.446 24/03/19,06:11:40,03,11,1, 11.9,1,1, 3.396, 10503.565, 402.463, 52781.457 24/03/19,06:11:40,04,11,1, 11.9,1,1, 3.396, 10503.573, 402.479, 52781.458 24/03/19,06:11:40,05,11,1, 11.9,1,1, 3.396, 10503.564, 402.454, 52781.447 24/03/19,06:11:40,06,11,1, 11.9,1,1, 3.396, 10503.585, 402.476, 52781.413 24/03/19,06:11:40,07,11,1, 11.9,1,1, 3.396, 10503.567, 402.468, 52781.449 24/03/19,06:11:40,08,11,1, 11.9,1,1, 3.396, 10503.568, 402.473, 52781.446 24/03/19,06:11:40,09,11,1, 11.9,1,1, 3.396, 10503.580, 402.451, 52781.426 24/03/19,06:11:40,10,11,1, 11.9,1,1, 3.396, 10503.592, 402.439, 52781.237 24/03/19,06:11:40,11,11,1, 11.9,1,1, 3.396, 10503.546, 402.469, 52781.498 24/03/19,06:11:40,12,11,1, 11.9,1,1, 3.396, 10503.581, 402.431, 52781.278 24/03/19,06:11:40,13,11,1, 11.9,1,1, 3.396, 10503.541, 402.465, 52781.520 24/03/19,06:11:40,14,11,1, 11.9,1,1, 3.396, 10503.554, 402.456, 52781.482 24/03/19,06:11:40,15,11,1, 11.9,1,1, 3.396, 10503.569, 402.462, 52781.475 24/03/19,06:11:40,16,11,1, 11.9,1,1, 3.396, 10503.554, 402.462, 52781.455 24/03/19,06:11:40,17,11,1, 11.9,1,1, 3.396, 10503.565, 402.440, 52781.457 24/03/19,06:11:40,18,11,1, 11.9,1,1, 3.396, 10503.580, 402.445, 52781.457 24/03/19,06:11:40,19,11,1, 11.9,1,1, 3.396, 10503.541, 402.429, 52781.447 24/03/19,06:11:41,00,11,1, 11.9,1,1, 3.395, 10503.536, 402.429, 52781.447 24/03/19,06:11:41,01,11,1, 11.9,1,1, 3.395, 10503.550, 402.452, 52781.455 24/03/19,06:11:41,02,11,1, 11.9,1,1, 3.395, 10503.545, 402.440, 52781.484 24/03/19,06:11:41,03,11,1, 11.9,1,1, 3.395, 10503.543, 402.445, 52781.469 24/03/19,06:11:41,04,11,1, 11.9,1,1, 3.395, 10503.513, 402.443, 52781.482 24/03/19,06:11:41,05,11,1, 11.9,1,1, 3.395, 10503.552, 402.439, 52781.464 24/03/19,06:11:41,06,11,1, 11.9,1,1, 3.395, 10503.551, 402.447, 52781.434 24/03/19,06:11:41,07,11,1, 11.9,1,1, 3.395, 10503.533, 402.462, 52781.490 24/03/19,06:11:41,08,11,1, 11.9,1,1, 3.395, 10503.557, 402.453, 52781.470 24/03/19,06:11:41,09,11,1, 11.9,1,1, 3.395, 10503.538, 402.435, 52781.488 24/03/19,06:11:41,10,11,1, 11.9,1,1, 3.395, 10503.556, 402.436, 52781.497 24/03/19,06:11:41,11,11,1, 11.9,1,1, 3.395, 10503.523, 402.442, 52781.448 24/03/19,06:11:41,12,11,1, 11.9,1,1, 3.395, 10503.534, 402.424, 52781.443 24/03/19,06:11:41,13,11,1, 11.9,1,1, 3.395, 10503.542, 402.435, 52781.458 24/03/19,06:11:41,14,11,1, 11.9,1,1, 3.395, 10503.547, 402.451, 52781.470 24/03/19,06:11:41,15,11,1, 11.9,1,1, 3.395, 10503.515, 402.437, 52781.492 24/03/19,06:11:41,16,11,1, 11.9,1,1, 3.395, 10503.517, 402.436, 52781.460 24/03/19,06:11:41,17,11,1, 11.9,1,1, 3.395, 10503.557, 402.450, 52781.457 24/03/19,06:11:41,18,11,1, 11.9,1,1, 3.395, 10503.519, 402.451, 52781.464 24/03/19,06:11:41,19,11,1, 11.9,1,1, 3.395, 10503.516, 402.450, 52781.458 24/03/19,06:11:42,00,11,1, 11.9,1,1, 3.395, 10503.511, 402.450, 52781.458 24/03/19,06:11:42,01,11,1, 11.9,1,1, 3.395, 10503.504, 402.444, 52781.446 24/03/19,06:11:42,02,11,1, 11.9,1,1, 3.395, 10503.537, 402.425, 52781.478 24/03/19,06:11:42,03,11,1, 11.9,1,1, 3.395, 10503.521, 402.434, 52781.475 24/03/19,06:11:42,04,11,1, 11.9,1,1, 3.395, 10503.515, 402.442, 52781.514 24/03/19,06:11:42,05,11,1, 11.9,1,1, 3.395, 10503.516, 402.420, 52781.455 24/03/19,06:11:42,06,11,1, 11.9,1,1, 3.395, 10503.522, 402.431, 52781.452 24/03/19,06:11:42,07,11,1, 11.9,1,1, 3.395, 10503.506, 402.425, 52781.457 24/03/19,06:11:42,08,11,1, 11.9,1,1, 3.395, 10503.504, 402.419, 52781.461 24/03/19,06:11:42,09,11,1, 11.9,1,1, 3.395, 10503.504, 402.407, 52781.493 24/03/19,06:11:42,10,11,1, 11.9,1,1, 3.395, 10503.510, 402.426, 52781.476 24/03/19,06:11:42,11,11,1, 11.9,1,1, 3.395, 10503.490, 402.443, 52781.480 24/03/19,06:11:42,12,11,1, 11.9,1,1, 3.395, 10503.502, 402.425, 52781.486 24/03/19,06:11:42,13,11,1, 11.9,1,1, 3.395, 10503.496, 402.436, 52781.432 24/03/19,06:11:42,14,11,1, 11.9,1,1, 3.395, 10503.495, 402.420, 52781.503 24/03/19,06:11:42,15,11,1, 11.9,1,1, 3.395, 10503.498, 402.434, 52781.465 24/03/19,06:11:42,16,11,1, 11.9,1,1, 3.395, 10503.506, 402.432, 52781.514 24/03/19,06:11:42,17,11,1, 11.9,1,1, 3.395, 10503.488, 402.413, 52781.486 24/03/19,06:11:42,18,11,1, 11.9,1,1, 3.395, 10503.494, 402.417, 52781.458 24/03/19,06:11:42,19,11,1, 11.9,1,1, 3.395, 10503.504, 402.412, 52781.493 24/03/19,06:11:43,00,11,1, 11.9,1,1, 3.395, 10503.503, 402.412, 52781.493 24/03/19,06:11:43,01,11,1, 11.9,1,1, 3.395, 10503.488, 402.413, 52781.488 24/03/19,06:11:43,02,11,1, 11.9,1,1, 3.395, 10503.495, 402.411, 52781.447 24/03/19,06:11:43,03,11,1, 11.9,1,1, 3.395, 10503.483, 402.406, 52781.461 24/03/19,06:11:43,04,11,1, 11.9,1,1, 3.395, 10503.510, 402.397, 52781.480 24/03/19,06:11:43,05,11,1, 11.9,1,1, 3.395, 10503.484, 402.384, 52781.470 24/03/19,06:11:43,06,11,1, 11.9,1,1, 3.395, 10503.479, 402.418, 52781.478 24/03/19,06:11:43,07,11,1, 11.9,1,1, 3.395, 10503.477, 402.387, 52781.501 24/03/19,06:11:43,08,11,1, 11.9,1,1, 3.395, 10503.468, 402.443, 52781.745 24/03/19,06:11:43,09,11,1, 11.9,1,1, 3.395, 10503.479, 402.404, 52781.535 24/03/19,06:11:43,10,11,1, 11.9,1,1, 3.395, 10503.485, 402.394, 52781.481 24/03/19,06:11:43,11,11,1, 11.9,1,1, 3.395, 10503.489, 402.392, 52781.500 24/03/19,06:11:43,12,11,1, 11.9,1,1, 3.395, 10503.504, 402.368, 52781.489 24/03/19,06:11:43,13,11,1, 11.9,1,1, 3.395, 10503.480, 402.378, 52781.497 24/03/19,06:11:43,14,11,1, 11.9,1,1, 3.395, 10503.465, 402.371, 52781.479 24/03/19,06:11:43,15,11,1, 11.9,1,1, 3.395, 10503.489, 402.382, 52781.492 24/03/19,06:11:43,16,11,1, 11.9,1,1, 3.395, 10503.482, 402.401, 52781.488 24/03/19,06:11:43,17,11,1, 11.9,1,1, 3.395, 10503.485, 402.387, 52781.489 24/03/19,06:11:43,18,11,1, 11.9,1,1, 3.395, 10503.480, 402.408, 52781.473 24/03/19,06:11:43,19,11,1, 11.9,1,1, 3.395, 10503.493, 402.381, 52781.485 24/03/19,06:11:44,00,11,1, 11.9,1,1, 3.394, 10503.486, 402.381, 52781.485 24/03/19,06:11:44,01,11,1, 11.9,1,1, 3.394, 10503.471, 402.380, 52781.468 24/03/19,06:11:44,02,11,1, 11.9,1,1, 3.394, 10503.458, 402.362, 52781.493 24/03/19,06:11:44,03,11,1, 11.9,1,1, 3.394, 10503.475, 402.380, 52781.487 24/03/19,06:11:44,04,11,1, 11.9,1,1, 3.394, 10503.497, 402.371, 52781.489 24/03/19,06:11:44,05,11,1, 11.9,1,1, 3.394, 10503.454, 402.391, 52781.478 24/03/19,06:11:44,06,11,1, 11.9,1,1, 3.394, 10503.453, 402.392, 52781.451 24/03/19,06:11:44,07,11,1, 11.9,1,1, 3.394, 10503.472, 402.377, 52781.490 24/03/19,06:11:44,08,11,1, 11.9,1,1, 3.394, 10503.456, 402.402, 52781.455 24/03/19,06:11:44,09,11,1, 11.9,1,1, 3.394, 10503.461, 402.382, 52781.473 24/03/19,06:11:44,10,11,1, 11.9,1,1, 3.394, 10503.454, 402.354, 52781.447 24/03/19,06:11:44,11,11,1, 11.9,1,1, 3.394, 10503.425, 402.385, 52781.467 24/03/19,06:11:44,12,11,1, 11.9,1,1, 3.394, 10503.451, 402.369, 52781.465 24/03/19,06:11:44,13,11,1, 11.9,1,1, 3.394, 10503.438, 402.348, 52781.456 24/03/19,06:11:44,14,11,1, 11.9,1,1, 3.394, 10503.453, 402.361, 52781.494 24/03/19,06:11:44,15,11,1, 11.9,1,1, 3.394, 10503.442, 402.344, 52781.468 24/03/19,06:11:44,16,11,1, 11.9,1,1, 3.394, 10503.447, 402.364, 52781.477 24/03/19,06:11:44,17,11,1, 11.9,1,1, 3.394, 10503.414, 402.366, 52781.483 24/03/19,06:11:44,18,11,1, 11.9,1,1, 3.394, 10503.448, 402.350, 52781.484 24/03/19,06:11:44,19,11,1, 11.9,1,1, 3.394, 10503.437, 402.365, 52781.507 24/03/19,06:11:45,00,10,1, 11.9,1,1, 3.396, 10503.436, 402.365, 52781.507 24/03/19,06:11:45,01,10,1, 11.9,1,1, 3.396, 10503.459, 402.350, 52781.511 24/03/19,06:11:45,02,10,1, 11.9,1,1, 3.396, 10503.453, 402.359, 52781.486 24/03/19,06:11:45,03,10,1, 11.9,1,1, 3.396, 10503.424, 402.341, 52781.498 24/03/19,06:11:45,04,10,1, 11.9,1,1, 3.396, 10503.426, 402.353, 52781.476 24/03/19,06:11:45,05,10,1, 11.9,1,1, 3.396, 10503.439, 402.345, 52781.498 24/03/19,06:11:45,06,10,1, 11.9,1,1, 3.396, 10503.415, 402.353, 52781.479 24/03/19,06:11:45,07,10,1, 11.9,1,1, 3.396, 10503.446, 402.328, 52781.511 24/03/19,06:11:45,08,10,1, 11.9,1,1, 3.396, 10503.448, 402.321, 52781.490 24/03/19,06:11:45,09,10,1, 11.9,1,1, 3.396, 10503.434, 402.318, 52781.456 24/03/19,06:11:45,10,10,1, 11.9,1,1, 3.396, 10503.426, 402.329, 52781.506 24/03/19,06:11:45,11,10,1, 11.9,1,1, 3.396, 10503.404, 402.336, 52781.513 24/03/19,06:11:45,12,10,1, 11.9,1,1, 3.396, 10503.404, 402.316, 52781.498 24/03/19,06:11:45,13,10,1, 11.9,1,1, 3.396, 10503.406, 402.317, 52781.504 24/03/19,06:11:45,14,10,1, 11.9,1,1, 3.396, 10503.412, 402.315, 52781.510 24/03/19,06:11:45,15,10,1, 11.9,1,1, 3.396, 10503.409, 402.326, 52781.516 24/03/19,06:11:45,16,10,1, 11.9,1,1, 3.396, 10503.425, 402.340, 52781.501 24/03/19,06:11:45,17,10,1, 11.9,1,1, 3.396, 10503.415, 402.334, 52781.504 24/03/19,06:11:45,18,10,1, 11.9,1,1, 3.396, 10503.407, 402.330, 52781.470 24/03/19,06:11:45,19,10,1, 11.9,1,1, 3.396, 10503.412, 402.326, 52781.517 24/03/19,06:11:46,00,10,1, 11.9,1,1, 3.396, 10503.411, 402.326, 52781.517 24/03/19,06:11:46,01,10,1, 11.9,1,1, 3.396, 10503.428, 402.308, 52781.495 24/03/19,06:11:46,02,10,1, 11.9,1,1, 3.396, 10503.430, 402.313, 52781.482 24/03/19,06:11:46,03,10,1, 11.9,1,1, 3.396, 10503.405, 402.311, 52781.508 24/03/19,06:11:46,04,10,1, 11.9,1,1, 3.396, 10503.402, 402.290, 52781.502 24/03/19,06:11:46,05,10,1, 11.9,1,1, 3.396, 10503.389, 402.299, 52781.442 24/03/19,06:11:46,06,10,1, 11.9,1,1, 3.396, 10503.394, 402.298, 52781.503 24/03/19,06:11:46,07,10,1, 11.9,1,1, 3.396, 10503.374, 402.340, 52781.481 24/03/19,06:11:46,08,10,1, 11.9,1,1, 3.396, 10503.388, 402.309, 52781.500 24/03/19,06:11:46,09,10,1, 11.9,1,1, 3.396, 10503.382, 402.310, 52781.527 24/03/19,06:11:46,10,10,1, 11.9,1,1, 3.396, 10503.375, 402.331, 52781.503 24/03/19,06:11:46,11,10,1, 11.9,1,1, 3.396, 10503.383, 402.295, 52781.516 24/03/19,06:11:46,12,10,1, 11.9,1,1, 3.396, 10503.389, 402.318, 52781.519 24/03/19,06:11:46,13,10,1, 11.9,1,1, 3.396, 10503.372, 402.312, 52781.577 24/03/19,06:11:46,14,10,1, 11.9,1,1, 3.396, 10503.380, 402.322, 52781.495 24/03/19,06:11:46,15,10,1, 11.9,1,1, 3.396, 10503.342, 402.292, 52781.442 24/03/19,06:11:46,16,10,1, 11.9,1,1, 3.396, 10503.358, 402.301, 52781.484 24/03/19,06:11:46,17,10,1, 11.9,1,1, 3.396, 10503.362, 402.301, 52781.520 24/03/19,06:11:46,18,10,1, 11.9,1,1, 3.396, 10503.375, 402.302, 52781.497 24/03/19,06:11:46,19,10,1, 11.9,1,1, 3.396, 10503.376, 402.318, 52781.732 24/03/19,06:11:47,00,10,1, 11.9,1,1, 3.394, 10503.370, 402.318, 52781.732 24/03/19,06:11:47,01,10,1, 11.9,1,1, 3.394, 10503.388, 402.322, 52781.515 24/03/19,06:11:47,02,10,1, 11.9,1,1, 3.394, 10503.370, 402.319, 52781.549 24/03/19,06:11:47,03,10,1, 11.9,1,1, 3.394, 10503.374, 402.313, 52781.594 24/03/19,06:11:47,04,10,1, 11.9,1,1, 3.394, 10503.383, 402.312, 52781.532 24/03/19,06:11:47,05,10,1, 11.9,1,1, 3.394, 10503.375, 402.332, 52781.528 24/03/19,06:11:47,06,10,1, 11.9,1,1, 3.394, 10503.363, 402.308, 52781.578 24/03/19,06:11:47,07,10,1, 11.9,1,1, 3.394, 10503.376, 402.309, 52781.504 24/03/19,06:11:47,08,10,1, 11.9,1,1, 3.394, 10503.393, 402.303, 52781.533 24/03/19,06:11:47,09,10,1, 11.9,1,1, 3.394, 10503.358, 402.295, 52781.516 24/03/19,06:11:47,10,10,1, 11.9,1,1, 3.394, 10503.349, 402.301, 52781.543 24/03/19,06:11:47,11,10,1, 11.9,1,1, 3.394, 10503.378, 402.298, 52781.553 24/03/19,06:11:47,12,10,1, 11.9,1,1, 3.394, 10503.376, 402.320, 52781.571 24/03/19,06:11:47,13,10,1, 11.9,1,1, 3.394, 10503.357, 402.290, 52781.574 24/03/19,06:11:47,14,10,1, 11.9,1,1, 3.394, 10503.357, 402.312, 52781.527 24/03/19,06:11:47,15,10,1, 11.9,1,1, 3.394, 10503.371, 402.303, 52781.520 24/03/19,06:11:47,16,10,1, 11.9,1,1, 3.394, 10503.370, 402.286, 52781.542 24/03/19,06:11:47,17,10,1, 11.9,1,1, 3.394, 10503.347, 402.301, 52781.534 24/03/19,06:11:47,18,10,1, 11.9,1,1, 3.394, 10503.354, 402.285, 52781.558 24/03/19,06:11:47,19,10,1, 11.9,1,1, 3.394, 10503.373, 402.312, 52781.604 24/03/19,06:11:48,00,10,1, 11.9,1,1, 3.395, 10503.370, 402.312, 52781.604 24/03/19,06:11:48,01,10,1, 11.9,1,1, 3.395, 10503.349, 402.291, 52781.558 24/03/19,06:11:48,02,10,1, 11.9,1,1, 3.395, 10503.336, 402.301, 52781.552 24/03/19,06:11:48,03,10,1, 11.9,1,1, 3.395, 10503.335, 402.297, 52781.537 24/03/19,06:11:48,04,10,1, 11.9,1,1, 3.395, 10503.348, 402.261, 52781.543 24/03/19,06:11:48,05,10,1, 11.9,1,1, 3.395, 10503.333, 402.300, 52781.554 24/03/19,06:11:48,06,10,1, 11.9,1,1, 3.395, 10503.390, 402.311, 52781.763 24/03/19,06:11:48,07,10,1, 11.9,1,1, 3.395, 10503.354, 402.303, 52781.427 24/03/19,06:11:48,08,10,1, 11.9,1,1, 3.395, 10503.330, 402.292, 52781.536 24/03/19,06:11:48,09,10,1, 11.9,1,1, 3.395, 10503.349, 402.308, 52781.558 24/03/19,06:11:48,10,10,1, 11.9,1,1, 3.395, 10503.324, 402.289, 52781.494 24/03/19,06:11:48,11,10,1, 11.9,1,1, 3.395, 10503.340, 402.298, 52781.536 24/03/19,06:11:48,12,10,1, 11.9,1,1, 3.395, 10503.344, 402.287, 52781.514 24/03/19,06:11:48,13,10,1, 11.9,1,1, 3.395, 10503.335, 402.289, 52781.527 24/03/19,06:11:48,14,10,1, 11.9,1,1, 3.395, 10503.333, 402.278, 52781.533 24/03/19,06:11:48,15,10,1, 11.9,1,1, 3.395, 10503.335, 402.320, 52781.805 24/03/19,06:11:48,16,10,1, 11.9,1,1, 3.395, 10503.353, 402.281, 52781.598 24/03/19,06:11:48,17,10,1, 11.9,1,1, 3.395, 10503.343, 402.263, 52781.496 24/03/19,06:11:48,18,10,1, 11.9,1,1, 3.395, 10503.337, 402.286, 52781.517 24/03/19,06:11:48,19,10,1, 11.9,1,1, 3.395, 10503.356, 402.282, 52781.563 24/03/19,06:11:49,00,10,1, 12.0,1,1, 3.395, 10503.353, 402.282, 52781.563 24/03/19,06:11:49,01,10,1, 12.0,1,1, 3.395, 10503.337, 402.276, 52781.534 24/03/19,06:11:49,02,10,1, 12.0,1,1, 3.395, 10503.351, 402.303, 52781.547 24/03/19,06:11:49,03,10,1, 12.0,1,1, 3.395, 10503.331, 402.293, 52781.535 24/03/19,06:11:49,04,10,1, 12.0,1,1, 3.395, 10503.367, 402.283, 52781.531 24/03/19,06:11:49,05,10,1, 12.0,1,1, 3.395, 10503.358, 402.247, 52781.564 24/03/19,06:11:49,06,10,1, 12.0,1,1, 3.395, 10503.346, 402.256, 52781.553 24/03/19,06:11:49,07,10,1, 12.0,1,1, 3.395, 10503.324, 402.277, 52781.549 24/03/19,06:11:49,08,10,1, 12.0,1,1, 3.395, 10503.323, 402.285, 52781.561 24/03/19,06:11:49,09,10,1, 12.0,1,1, 3.395, 10503.316, 402.270, 52781.584 24/03/19,06:11:49,10,10,1, 12.0,1,1, 3.395, 10503.327, 402.264, 52781.537 24/03/19,06:11:49,11,10,1, 12.0,1,1, 3.395, 10503.319, 402.267, 52781.548 24/03/19,06:11:49,12,10,1, 12.0,1,1, 3.395, 10503.309, 402.289, 52781.568 24/03/19,06:11:49,13,10,1, 12.0,1,1, 3.395, 10503.325, 402.275, 52781.570 24/03/19,06:11:49,14,10,1, 12.0,1,1, 3.395, 10503.318, 402.264, 52781.516 24/03/19,06:11:49,15,10,1, 12.0,1,1, 3.395, 10503.316, 402.267, 52781.581 24/03/19,06:11:49,16,10,1, 12.0,1,1, 3.395, 10503.329, 402.257, 52781.528 24/03/19,06:11:49,17,10,1, 12.0,1,1, 3.395, 10503.335, 402.258, 52781.559 24/03/19,06:11:49,18,10,1, 12.0,1,1, 3.395, 10503.322, 402.272, 52781.566 24/03/19,06:11:49,19,10,1, 12.0,1,1, 3.395, 10503.347, 402.237, 52781.466 24/03/19,06:11:50,00,10,1, 11.9,1,1, 3.398, 10503.345, 402.237, 52781.466 24/03/19,06:11:50,01,10,1, 11.9,1,1, 3.398, 10503.316, 402.243, 52781.589 24/03/19,06:11:50,02,10,1, 11.9,1,1, 3.398, 10503.316, 402.231, 52781.534 24/03/19,06:11:50,03,10,1, 11.9,1,1, 3.398, 10503.325, 402.253, 52781.549 24/03/19,06:11:50,04,10,1, 11.9,1,1, 3.398, 10503.336, 402.258, 52781.600 24/03/19,06:11:50,05,10,1, 11.9,1,1, 3.398, 10503.309, 402.254, 52781.581 24/03/19,06:11:50,06,10,1, 11.9,1,1, 3.398, 10503.329, 402.257, 52781.579 24/03/19,06:11:50,07,10,1, 11.9,1,1, 3.398, 10503.337, 402.244, 52781.562 24/03/19,06:11:50,08,10,1, 11.9,1,1, 3.398, 10503.345, 402.230, 52781.589 24/03/19,06:11:50,09,10,1, 11.9,1,1, 3.398, 10503.347, 402.232, 52781.597 24/03/19,06:11:50,10,10,1, 11.9,1,1, 3.398, 10503.333, 402.256, 52781.578 24/03/19,06:11:50,11,10,1, 11.9,1,1, 3.398, 10503.335, 402.240, 52781.636 24/03/19,06:11:50,12,10,1, 11.9,1,1, 3.398, 10503.317, 402.214, 52781.601 24/03/19,06:11:50,13,10,1, 11.9,1,1, 3.398, 10503.330, 402.237, 52781.590 24/03/19,06:11:50,14,10,1, 11.9,1,1, 3.398, 10503.331, 402.242, 52781.588 24/03/19,06:11:50,15,10,1, 11.9,1,1, 3.398, 10503.327, 402.239, 52781.573 24/03/19,06:11:50,16,10,1, 11.9,1,1, 3.398, 10503.340, 402.233, 52781.585 24/03/19,06:11:50,17,10,1, 11.9,1,1, 3.398, 10503.317, 402.223, 52781.573 24/03/19,06:11:50,18,10,1, 11.9,1,1, 3.398, 10503.309, 402.202, 52781.579 24/03/19,06:11:50,19,10,1, 11.9,1,1, 3.398, 10503.340, 402.224, 52781.602 24/03/19,06:11:51,00,10,1, 11.8,1,1, 3.392, 10503.336, 402.224, 52781.602 24/03/19,06:11:51,01,10,1, 11.8,1,1, 3.392, 10503.327, 402.208, 52781.570 24/03/19,06:11:51,02,10,1, 11.8,1,1, 3.392, 10503.330, 402.240, 52781.567 24/03/19,06:11:51,03,10,1, 11.8,1,1, 3.392, 10503.315, 402.229, 52781.589 24/03/19,06:11:51,04,10,1, 11.8,1,1, 3.392, 10503.370, 402.214, 52781.494 24/03/19,06:11:51,05,10,1, 11.8,1,1, 3.392, 10503.348, 402.198, 52781.587 24/03/19,06:11:51,06,10,1, 11.8,1,1, 3.392, 10503.357, 402.226, 52781.629 24/03/19,06:11:51,07,10,1, 11.8,1,1, 3.392, 10503.352, 402.216, 52781.572 24/03/19,06:11:51,08,10,1, 11.8,1,1, 3.392, 10503.318, 402.209, 52781.521 24/03/19,06:11:51,09,10,1, 11.8,1,1, 3.392, 10503.352, 402.202, 52781.563 24/03/19,06:11:51,10,10,1, 11.8,1,1, 3.392, 10503.352, 402.191, 52781.551 24/03/19,06:11:51,11,10,1, 11.8,1,1, 3.392, 10503.348, 402.206, 52781.570 24/03/19,06:11:51,12,10,1, 11.8,1,1, 3.392, 10503.345, 402.194, 52781.569 24/03/19,06:11:51,13,10,1, 11.8,1,1, 3.392, 10503.342, 402.203, 52781.623 24/03/19,06:11:51,14,10,1, 11.8,1,1, 3.392, 10503.329, 402.195, 52781.581 24/03/19,06:11:51,15,10,1, 11.8,1,1, 3.392, 10503.315, 402.208, 52781.614 24/03/19,06:11:51,16,10,1, 11.8,1,1, 3.392, 10503.310, 402.204, 52781.573 24/03/19,06:11:51,17,10,1, 11.8,1,1, 3.392, 10503.338, 402.201, 52781.550 24/03/19,06:11:51,18,10,1, 11.8,1,1, 3.392, 10503.329, 402.187, 52781.622 24/03/19,06:11:51,19,10,1, 11.8,1,1, 3.392, 10503.356, 402.191, 52781.595 24/03/19,06:11:52,00,10,1, 11.9,1,1, 3.396, 10503.353, 402.191, 52781.595 24/03/19,06:11:52,01,10,1, 11.9,1,1, 3.396, 10503.324, 402.189, 52781.601 24/03/19,06:11:52,02,10,1, 11.9,1,1, 3.396, 10503.314, 402.191, 52781.588 24/03/19,06:11:52,03,10,1, 11.9,1,1, 3.396, 10503.334, 402.197, 52781.561 24/03/19,06:11:52,04,10,1, 11.9,1,1, 3.396, 10503.325, 402.195, 52781.561 24/03/19,06:11:52,05,10,1, 11.9,1,1, 3.396, 10503.341, 402.169, 52781.563 24/03/19,06:11:52,06,10,1, 11.9,1,1, 3.396, 10503.304, 402.188, 52781.595 24/03/19,06:11:52,07,10,1, 11.9,1,1, 3.396, 10503.333, 402.178, 52781.590 24/03/19,06:11:52,08,10,1, 11.9,1,1, 3.396, 10503.314, 402.190, 52781.570 24/03/19,06:11:52,09,10,1, 11.9,1,1, 3.396, 10503.333, 402.175, 52781.591 24/03/19,06:11:52,10,10,1, 11.9,1,1, 3.396, 10503.324, 402.186, 52781.540 24/03/19,06:11:52,11,10,1, 11.9,1,1, 3.396, 10503.330, 402.170, 52781.566 24/03/19,06:11:52,12,10,1, 11.9,1,1, 3.396, 10503.325, 402.153, 52781.586 24/03/19,06:11:52,13,10,1, 11.9,1,1, 3.396, 10503.330, 402.163, 52781.578 24/03/19,06:11:52,14,10,1, 11.9,1,1, 3.396, 10503.295, 402.171, 52781.598 24/03/19,06:11:52,15,10,1, 11.9,1,1, 3.396, 10503.335, 402.169, 52781.593 24/03/19,06:11:52,16,10,1, 11.9,1,1, 3.396, 10503.346, 402.163, 52781.636 24/03/19,06:11:52,17,10,1, 11.9,1,1, 3.396, 10503.313, 402.179, 52781.594 24/03/19,06:11:52,18,10,1, 11.9,1,1, 3.396, 10503.315, 402.178, 52781.582 24/03/19,06:11:52,19,10,1, 11.9,1,1, 3.396, 10503.315, 402.169, 52781.579 24/03/19,06:11:53,00,10,1, 11.9,1,1, 3.395, 10503.311, 402.169, 52781.579 24/03/19,06:11:53,01,10,1, 11.9,1,1, 3.395, 10503.333, 402.149, 52781.577 24/03/19,06:11:53,02,10,1, 11.9,1,1, 3.395, 10503.313, 402.164, 52781.607 24/03/19,06:11:53,03,10,1, 11.9,1,1, 3.395, 10503.306, 402.168, 52781.606 24/03/19,06:11:53,04,10,1, 11.9,1,1, 3.395, 10503.327, 402.158, 52781.587 24/03/19,06:11:53,05,10,1, 11.9,1,1, 3.395, 10503.317, 402.162, 52781.594 24/03/19,06:11:53,06,10,1, 11.9,1,1, 3.395, 10503.314, 402.130, 52781.589 24/03/19,06:11:53,07,10,1, 11.9,1,1, 3.395, 10503.353, 402.153, 52781.599 24/03/19,06:11:53,08,10,1, 11.9,1,1, 3.395, 10503.331, 402.150, 52781.618 24/03/19,06:11:53,09,10,1, 11.9,1,1, 3.395, 10503.318, 402.138, 52781.599 24/03/19,06:11:53,10,10,1, 11.9,1,1, 3.395, 10503.320, 402.139, 52781.637 24/03/19,06:11:53,11,10,1, 11.9,1,1, 3.395, 10503.319, 402.136, 52781.613 24/03/19,06:11:53,12,10,1, 11.9,1,1, 3.395, 10503.313, 402.129, 52781.613 24/03/19,06:11:53,13,10,1, 11.9,1,1, 3.395, 10503.321, 402.153, 52781.623 24/03/19,06:11:53,14,10,1, 11.9,1,1, 3.395, 10503.317, 402.138, 52781.625 24/03/19,06:11:53,15,10,1, 11.9,1,1, 3.395, 10503.318, 402.141, 52781.594 24/03/19,06:11:53,16,10,1, 11.9,1,1, 3.395, 10503.307, 402.148, 52781.590 24/03/19,06:11:53,17,10,1, 11.9,1,1, 3.395, 10503.315, 402.149, 52781.621 24/03/19,06:11:53,18,10,1, 11.9,1,1, 3.395, 10503.313, 402.151, 52781.612 24/03/19,06:11:53,19,10,1, 11.9,1,1, 3.395, 10503.323, 402.128, 52781.602 24/03/19,06:11:54,00,10,1, 11.9,1,1, 3.394, 10503.320, 402.128, 52781.602 24/03/19,06:11:54,01,10,1, 11.9,1,1, 3.394, 10503.333, 402.125, 52781.594 24/03/19,06:11:54,02,10,1, 11.9,1,1, 3.394, 10503.333, 402.126, 52781.596 24/03/19,06:11:54,03,10,1, 11.9,1,1, 3.394, 10503.311, 402.118, 52781.625 24/03/19,06:11:54,04,10,1, 11.9,1,1, 3.394, 10503.312, 402.113, 52781.633 24/03/19,06:11:54,05,10,1, 11.9,1,1, 3.394, 10503.326, 402.136, 52781.640 24/03/19,06:11:54,06,10,1, 11.9,1,1, 3.394, 10503.319, 402.142, 52781.626 24/03/19,06:11:54,07,10,1, 11.9,1,1, 3.394, 10503.319, 402.113, 52781.655 24/03/19,06:11:54,08,10,1, 11.9,1,1, 3.394, 10503.324, 402.119, 52781.629 24/03/19,06:11:54,09,10,1, 11.9,1,1, 3.394, 10503.320, 402.123, 52781.635 24/03/19,06:11:54,10,10,1, 11.9,1,1, 3.394, 10503.319, 402.126, 52781.636 24/03/19,06:11:54,11,10,1, 11.9,1,1, 3.394, 10503.350, 402.134, 52781.620 24/03/19,06:11:54,12,10,1, 11.9,1,1, 3.394, 10503.341, 402.115, 52781.653 24/03/19,06:11:54,13,10,1, 11.9,1,1, 3.394, 10503.335, 402.114, 52781.632 24/03/19,06:11:54,14,10,1, 11.9,1,1, 3.394, 10503.358, 402.125, 52781.625 24/03/19,06:11:54,15,10,1, 11.9,1,1, 3.394, 10503.324, 402.127, 52781.645 24/03/19,06:11:54,16,10,1, 11.9,1,1, 3.394, 10503.330, 402.133, 52781.666 24/03/19,06:11:54,17,10,1, 11.9,1,1, 3.394, 10503.333, 402.101, 52781.648 24/03/19,06:11:54,18,10,1, 11.9,1,1, 3.394, 10503.339, 402.110, 52781.638 24/03/19,06:11:54,19,10,1, 11.9,1,1, 3.394, 10503.347, 402.116, 52781.654 24/03/19,06:11:55,00,10,1, 11.8,1,1, 3.398, 10503.345, 402.116, 52781.654 24/03/19,06:11:55,01,10,1, 11.8,1,1, 3.398, 10503.313, 402.097, 52781.633 24/03/19,06:11:55,02,10,1, 11.8,1,1, 3.398, 10503.336, 402.125, 52781.639 24/03/19,06:11:55,03,10,1, 11.8,1,1, 3.398, 10503.310, 402.107, 52781.626 24/03/19,06:11:55,04,10,1, 11.8,1,1, 3.398, 10503.291, 402.122, 52781.609 24/03/19,06:11:55,05,10,1, 11.8,1,1, 3.398, 10503.326, 402.117, 52781.659 24/03/19,06:11:55,06,10,1, 11.8,1,1, 3.398, 10503.309, 402.105, 52781.610 24/03/19,06:11:55,07,10,1, 11.8,1,1, 3.398, 10503.325, 402.100, 52781.616 24/03/19,06:11:55,08,10,1, 11.8,1,1, 3.398, 10503.323, 402.107, 52781.662 24/03/19,06:11:55,09,10,1, 11.8,1,1, 3.398, 10503.300, 402.109, 52781.619 24/03/19,06:11:55,10,10,1, 11.8,1,1, 3.398, 10503.328, 402.118, 52781.565 24/03/19,06:11:55,11,10,1, 11.8,1,1, 3.398, 10503.325, 402.094, 52781.634 24/03/19,06:11:55,12,10,1, 11.8,1,1, 3.398, 10503.314, 402.105, 52781.626 24/03/19,06:11:55,13,10,1, 11.8,1,1, 3.398, 10503.313, 402.097, 52781.640 24/03/19,06:11:55,14,10,1, 11.8,1,1, 3.398, 10503.302, 402.085, 52781.629 24/03/19,06:11:55,15,10,1, 11.8,1,1, 3.398, 10503.342, 402.067, 52781.647 24/03/19,06:11:55,16,10,1, 11.8,1,1, 3.398, 10503.334, 402.095, 52781.608 24/03/19,06:11:55,17,10,1, 11.8,1,1, 3.398, 10503.304, 402.097, 52781.633 24/03/19,06:11:55,18,10,1, 11.8,1,1, 3.398, 10503.300, 402.105, 52781.647 24/03/19,06:11:55,19,10,1, 11.8,1,1, 3.398, 10503.305, 402.112, 52781.615 24/03/19,06:11:56,00,10,1, 12.0,1,1, 3.395, 10503.303, 402.112, 52781.615 24/03/19,06:11:56,01,10,1, 12.0,1,1, 3.395, 10503.304, 402.097, 52781.650 24/03/19,06:11:56,02,10,1, 12.0,1,1, 3.395, 10503.303, 402.090, 52781.617 24/03/19,06:11:56,03,10,1, 12.0,1,1, 3.395, 10503.287, 402.076, 52781.618 24/03/19,06:11:56,04,10,1, 12.0,1,1, 3.395, 10503.290, 402.072, 52781.602 24/03/19,06:11:56,05,10,1, 12.0,1,1, 3.395, 10503.274, 402.086, 52781.625 24/03/19,06:11:56,06,10,1, 12.0,1,1, 3.395, 10503.316, 402.061, 52781.621 24/03/19,06:11:56,07,10,1, 12.0,1,1, 3.395, 10503.311, 402.080, 52781.675 24/03/19,06:11:56,08,10,1, 12.0,1,1, 3.395, 10503.293, 402.079, 52781.654 24/03/19,06:11:56,09,10,1, 12.0,1,1, 3.395, 10503.299, 402.106, 52781.646 24/03/19,06:11:56,10,10,1, 12.0,1,1, 3.395, 10503.315, 402.084, 52781.635 24/03/19,06:11:56,11,10,1, 12.0,1,1, 3.395, 10503.311, 402.084, 52781.653 24/03/19,06:11:56,12,10,1, 12.0,1,1, 3.395, 10503.282, 402.078, 52781.676 24/03/19,06:11:56,13,10,1, 12.0,1,1, 3.395, 10503.301, 402.105, 52781.640 24/03/19,06:11:56,14,10,1, 12.0,1,1, 3.395, 10503.292, 402.087, 52781.616 24/03/19,06:11:56,15,10,1, 12.0,1,1, 3.395, 10503.318, 402.094, 52781.656 24/03/19,06:11:56,16,10,1, 12.0,1,1, 3.395, 10503.293, 402.084, 52781.674 24/03/19,06:11:56,17,10,1, 12.0,1,1, 3.395, 10503.289, 402.104, 52781.623 24/03/19,06:11:56,18,10,1, 12.0,1,1, 3.395, 10503.311, 402.100, 52781.647 24/03/19,06:11:56,19,10,1, 12.0,1,1, 3.395, 10503.303, 402.102, 52781.619 24/03/19,06:11:57,00,11,1, 11.9,1,1, 3.394, 10503.303, 402.102, 52781.619 24/03/19,06:11:57,01,11,1, 11.9,1,1, 3.394, 10503.304, 402.080, 52781.641 24/03/19,06:11:57,02,11,1, 11.9,1,1, 3.394, 10503.338, 402.117, 52781.957 24/03/19,06:11:57,03,11,1, 11.9,1,1, 3.394, 10503.282, 402.113, 52781.819 24/03/19,06:11:57,04,11,1, 11.9,1,1, 3.394, 10503.331, 402.103, 52781.880 24/03/19,06:11:57,05,11,1, 11.9,1,1, 3.394, 10503.333, 402.105, 52781.886 24/03/19,06:11:57,06,11,1, 11.9,1,1, 3.394, 10503.278, 402.108, 52781.888 24/03/19,06:11:57,07,11,1, 11.9,1,1, 3.394, 10503.292, 402.102, 52781.883 24/03/19,06:11:57,08,11,1, 11.9,1,1, 3.394, 10503.300, 402.107, 52781.913 24/03/19,06:11:57,09,11,1, 11.9,1,1, 3.394, 10503.282, 402.096, 52781.680 24/03/19,06:11:57,10,11,1, 11.9,1,1, 3.394, 10503.258, 402.105, 52781.968 24/03/19,06:11:57,11,11,1, 11.9,1,1, 3.394, 10503.295, 402.135, 52781.990 24/03/19,06:11:57,12,11,1, 11.9,1,1, 3.394, 10503.322, 402.136, 52781.953 24/03/19,06:11:57,13,11,1, 11.9,1,1, 3.394, 10503.292, 402.120, 52781.932 24/03/19,06:11:57,14,11,1, 11.9,1,1, 3.394, 10503.289, 402.130, 52781.912 24/03/19,06:11:57,15,11,1, 11.9,1,1, 3.394, 10503.299, 402.128, 52781.913 24/03/19,06:11:57,16,11,1, 11.9,1,1, 3.394, 10503.315, 402.125, 52781.949 24/03/19,06:11:57,17,11,1, 11.9,1,1, 3.394, 10503.299, 402.141, 52781.918 24/03/19,06:11:57,18,11,1, 11.9,1,1, 3.394, 10503.285, 402.139, 52781.913 24/03/19,06:11:57,19,11,1, 11.9,1,1, 3.394, 10503.317, 402.122, 52781.927 24/03/19,06:11:58,00,10,1, 12.0,1,1, 3.397, 10503.311, 402.122, 52781.927 24/03/19,06:11:58,01,10,1, 12.0,1,1, 3.397, 10503.312, 402.105, 52781.937 24/03/19,06:11:58,02,10,1, 12.0,1,1, 3.397, 10503.275, 402.120, 52781.940 24/03/19,06:11:58,03,10,1, 12.0,1,1, 3.397, 10503.288, 402.114, 52781.920 24/03/19,06:11:58,04,10,1, 12.0,1,1, 3.397, 10503.283, 402.093, 52781.919 24/03/19,06:11:58,05,10,1, 12.0,1,1, 3.397, 10503.310, 402.108, 52781.919 24/03/19,06:11:58,06,10,1, 12.0,1,1, 3.397, 10503.288, 402.113, 52781.912 24/03/19,06:11:58,07,10,1, 12.0,1,1, 3.397, 10503.290, 402.114, 52781.903 24/03/19,06:11:58,08,10,1, 12.0,1,1, 3.397, 10503.272, 402.106, 52781.955 24/03/19,06:11:58,09,10,1, 12.0,1,1, 3.397, 10503.291, 402.102, 52781.927 24/03/19,06:11:58,10,10,1, 12.0,1,1, 3.397, 10503.310, 402.118, 52781.946 24/03/19,06:11:58,11,10,1, 12.0,1,1, 3.397, 10503.287, 402.112, 52781.903 24/03/19,06:11:58,12,10,1, 12.0,1,1, 3.397, 10503.285, 402.114, 52781.935 24/03/19,06:11:58,13,10,1, 12.0,1,1, 3.397, 10503.301, 402.108, 52781.941 24/03/19,06:11:58,14,10,1, 12.0,1,1, 3.397, 10503.273, 402.092, 52781.947 24/03/19,06:11:58,15,10,1, 12.0,1,1, 3.397, 10503.292, 402.078, 52781.930 24/03/19,06:11:58,16,10,1, 12.0,1,1, 3.397, 10503.274, 402.092, 52781.970 24/03/19,06:11:58,17,10,1, 12.0,1,1, 3.397, 10503.280, 402.111, 52781.906 24/03/19,06:11:58,18,10,1, 12.0,1,1, 3.397, 10503.298, 402.105, 52781.972 24/03/19,06:11:58,19,10,1, 12.0,1,1, 3.397, 10503.287, 402.096, 52781.968 24/03/19,06:11:59,00,11,1, 11.9,1,1, 3.397, 10503.286, 402.096, 52781.968 24/03/19,06:11:59,01,11,1, 11.9,1,1, 3.397, 10503.271, 402.092, 52781.909 24/03/19,06:11:59,02,11,1, 11.9,1,1, 3.397, 10503.287, 402.095, 52781.926 24/03/19,06:11:59,03,11,1, 11.9,1,1, 3.397, 10503.275, 402.100, 52781.944 24/03/19,06:11:59,04,11,1, 11.9,1,1, 3.397, 10503.278, 402.099, 52781.952 24/03/19,06:11:59,05,11,1, 11.9,1,1, 3.397, 10503.283, 402.087, 52781.944 24/03/19,06:11:59,06,11,1, 11.9,1,1, 3.397, 10503.280, 402.085, 52781.928 24/03/19,06:11:59,07,11,1, 11.9,1,1, 3.397, 10503.268, 402.075, 52781.939 24/03/19,06:11:59,08,11,1, 11.9,1,1, 3.397, 10503.297, 402.074, 52781.936 24/03/19,06:11:59,09,11,1, 11.9,1,1, 3.397, 10503.267, 402.097, 52781.931 24/03/19,06:11:59,10,11,1, 11.9,1,1, 3.397, 10503.282, 402.082, 52781.913 24/03/19,06:11:59,11,11,1, 11.9,1,1, 3.397, 10503.261, 402.076, 52781.947 24/03/19,06:11:59,12,11,1, 11.9,1,1, 3.397, 10503.275, 402.056, 52781.927 24/03/19,06:11:59,13,11,1, 11.9,1,1, 3.397, 10503.282, 402.079, 52781.970 24/03/19,06:11:59,14,11,1, 11.9,1,1, 3.397, 10503.268, 402.064, 52781.960 24/03/19,06:11:59,15,11,1, 11.9,1,1, 3.397, 10503.265, 402.062, 52781.935 24/03/19,06:11:59,16,11,1, 11.9,1,1, 3.397, 10503.279, 402.064, 52781.957 24/03/19,06:11:59,17,11,1, 11.9,1,1, 3.397, 10503.274, 402.061, 52781.897 24/03/19,06:11:59,18,11,1, 11.9,1,1, 3.397, 10503.265, 402.076, 52781.926 24/03/19,06:11:59,19,11,1, 11.9,1,1, 3.397, 10503.289, 402.082, 52781.956 24/03/19,06:12:00,00,11,1, 11.9,1,1, 3.397, 10503.286, 402.082, 52781.956 24/03/19,06:12:00,01,11,1, 11.9,1,1, 3.397, 10503.273, 402.067, 52781.942 24/03/19,06:12:00,02,11,1, 11.9,1,1, 3.397, 10503.290, 402.030, 52781.697 24/03/19,06:12:00,03,11,1, 11.9,1,1, 3.397, 10503.277, 402.027, 52781.700 24/03/19,06:12:00,04,11,1, 11.9,1,1, 3.397, 10503.271, 402.017, 52781.678 24/03/19,06:12:00,05,11,1, 11.9,1,1, 3.397, 10503.277, 402.008, 52781.721 24/03/19,06:12:00,06,11,1, 11.9,1,1, 3.397, 10503.272, 402.017, 52781.722 24/03/19,06:12:00,07,11,1, 11.9,1,1, 3.397, 10503.260, 401.996, 52781.723 24/03/19,06:12:00,08,11,1, 11.9,1,1, 3.397, 10503.260, 402.024, 52781.662 24/03/19,06:12:00,09,11,1, 11.9,1,1, 3.397, 10503.268, 402.024, 52781.700 24/03/19,06:12:00,10,11,1, 11.9,1,1, 3.397, 10503.265, 402.025, 52781.684 24/03/19,06:12:00,11,11,1, 11.9,1,1, 3.397, 10503.284, 402.025, 52781.694 24/03/19,06:12:00,12,11,1, 11.9,1,1, 3.397, 10503.274, 402.012, 52781.692 24/03/19,06:12:00,13,11,1, 11.9,1,1, 3.397, 10503.251, 402.002, 52781.708 24/03/19,06:12:00,14,11,1, 11.9,1,1, 3.397, 10503.249, 402.029, 52781.686 24/03/19,06:12:00,15,11,1, 11.9,1,1, 3.397, 10503.264, 402.015, 52781.672 24/03/19,06:12:00,16,11,1, 11.9,1,1, 3.397, 10503.255, 401.995, 52781.684 24/03/19,06:12:00,17,11,1, 11.9,1,1, 3.397, 10503.261, 402.025, 52781.690 24/03/19,06:12:00,18,11,1, 11.9,1,1, 3.397, 10503.258, 401.999, 52781.654 24/03/19,06:12:00,19,11,1, 11.9,1,1, 3.397, 10503.241, 402.007, 52781.689 24/03/19,06:12:01,00,11,1, 11.8,1,1, 3.396, 10503.236, 402.007, 52781.689 24/03/19,06:12:01,01,11,1, 11.8,1,1, 3.396, 10503.241, 401.980, 52781.704 24/03/19,06:12:01,02,11,1, 11.8,1,1, 3.396, 10503.250, 402.029, 52781.670 24/03/19,06:12:01,03,11,1, 11.8,1,1, 3.396, 10503.259, 402.006, 52781.681 24/03/19,06:12:01,04,11,1, 11.8,1,1, 3.396, 10503.255, 401.989, 52781.682 24/03/19,06:12:01,05,11,1, 11.8,1,1, 3.396, 10503.243, 401.993, 52781.691 24/03/19,06:12:01,06,11,1, 11.8,1,1, 3.396, 10503.233, 401.983, 52781.663 24/03/19,06:12:01,07,11,1, 11.8,1,1, 3.396, 10503.251, 401.990, 52781.699 24/03/19,06:12:01,08,11,1, 11.8,1,1, 3.396, 10503.248, 401.986, 52781.734 24/03/19,06:12:01,09,11,1, 11.8,1,1, 3.396, 10503.241, 401.995, 52781.711 24/03/19,06:12:01,10,11,1, 11.8,1,1, 3.396, 10503.267, 401.980, 52781.709 24/03/19,06:12:01,11,11,1, 11.8,1,1, 3.396, 10503.247, 401.995, 52781.706 24/03/19,06:12:01,12,11,1, 11.8,1,1, 3.396, 10503.232, 402.010, 52781.692 24/03/19,06:12:01,13,11,1, 11.8,1,1, 3.396, 10503.248, 401.990, 52781.685 24/03/19,06:12:01,14,11,1, 11.8,1,1, 3.396, 10503.240, 402.012, 52781.676 24/03/19,06:12:01,15,11,1, 11.8,1,1, 3.396, 10503.251, 401.985, 52781.683 24/03/19,06:12:01,16,11,1, 11.8,1,1, 3.396, 10503.259, 401.978, 52781.654 24/03/19,06:12:01,17,11,1, 11.8,1,1, 3.396, 10503.256, 401.947, 52781.701 24/03/19,06:12:01,18,11,1, 11.8,1,1, 3.396, 10503.225, 402.003, 52781.681 24/03/19,06:12:01,19,11,1, 11.8,1,1, 3.396, 10503.228, 402.005, 52781.683 24/03/19,06:12:02,00,11,1, 11.9,1,1, 3.398, 10503.219, 402.005, 52781.683 24/03/19,06:12:02,01,11,1, 11.9,1,1, 3.398, 10503.231, 401.985, 52781.683 24/03/19,06:12:02,02,11,1, 11.9,1,1, 3.398, 10503.231, 401.990, 52781.674 24/03/19,06:12:02,03,11,1, 11.9,1,1, 3.398, 10503.226, 401.996, 52781.691 24/03/19,06:12:02,04,11,1, 11.9,1,1, 3.398, 10503.219, 401.979, 52781.740 24/03/19,06:12:02,05,11,1, 11.9,1,1, 3.398, 10503.250, 401.977, 52781.718 24/03/19,06:12:02,06,11,1, 11.9,1,1, 3.398, 10503.225, 401.961, 52781.696 24/03/19,06:12:02,07,11,1, 11.9,1,1, 3.398, 10503.221, 401.970, 52781.714 24/03/19,06:12:02,08,11,1, 11.9,1,1, 3.398, 10503.259, 401.979, 52781.698 24/03/19,06:12:02,09,11,1, 11.9,1,1, 3.398, 10503.220, 401.988, 52781.719 24/03/19,06:12:02,10,11,1, 11.9,1,1, 3.398, 10503.230, 401.969, 52781.715 24/03/19,06:12:02,11,11,1, 11.9,1,1, 3.398, 10503.229, 401.974, 52781.689 24/03/19,06:12:02,12,11,1, 11.9,1,1, 3.398, 10503.255, 401.956, 52781.705 24/03/19,06:12:02,13,11,1, 11.9,1,1, 3.398, 10503.228, 401.952, 52781.723 24/03/19,06:12:02,14,11,1, 11.9,1,1, 3.398, 10503.239, 401.951, 52781.733 24/03/19,06:12:02,15,11,1, 11.9,1,1, 3.398, 10503.226, 401.965, 52781.685 24/03/19,06:12:02,16,11,1, 11.9,1,1, 3.398, 10503.212, 401.971, 52781.696 24/03/19,06:12:02,17,11,1, 11.9,1,1, 3.398, 10503.238, 401.961, 52781.716 24/03/19,06:12:02,18,11,1, 11.9,1,1, 3.398, 10503.227, 401.970, 52781.722 24/03/19,06:12:02,19,11,1, 11.9,1,1, 3.398, 10503.237, 401.969, 52781.734 24/03/19,06:12:03,00,11,1, 11.9,1,1, 3.401, 10503.236, 401.969, 52781.734 24/03/19,06:12:03,01,11,1, 11.9,1,1, 3.401, 10503.224, 401.959, 52781.723 24/03/19,06:12:03,02,11,1, 11.9,1,1, 3.401, 10503.234, 401.960, 52781.713 24/03/19,06:12:03,03,11,1, 11.9,1,1, 3.401, 10503.228, 401.952, 52781.699 24/03/19,06:12:03,04,11,1, 11.9,1,1, 3.401, 10503.222, 401.962, 52781.721 24/03/19,06:12:03,05,11,1, 11.9,1,1, 3.401, 10503.238, 401.938, 52781.758 24/03/19,06:12:03,06,11,1, 11.9,1,1, 3.401, 10503.224, 401.940, 52781.710 24/03/19,06:12:03,07,11,1, 11.9,1,1, 3.401, 10503.207, 401.945, 52781.720 24/03/19,06:12:03,08,11,1, 11.9,1,1, 3.401, 10503.215, 401.940, 52781.717 24/03/19,06:12:03,09,11,1, 11.9,1,1, 3.401, 10503.219, 401.939, 52781.701 24/03/19,06:12:03,10,11,1, 11.9,1,1, 3.401, 10503.238, 401.946, 52781.745 24/03/19,06:12:03,11,11,1, 11.9,1,1, 3.401, 10503.231, 401.934, 52781.764 24/03/19,06:12:03,12,11,1, 11.9,1,1, 3.401, 10503.220, 401.938, 52781.739 24/03/19,06:12:03,13,11,1, 11.9,1,1, 3.401, 10503.230, 401.930, 52781.746 24/03/19,06:12:03,14,11,1, 11.9,1,1, 3.401, 10503.244, 401.930, 52781.736 24/03/19,06:12:03,15,11,1, 11.9,1,1, 3.401, 10503.220, 401.926, 52781.747 24/03/19,06:12:03,16,11,1, 11.9,1,1, 3.401, 10503.227, 401.952, 52781.758 24/03/19,06:12:03,17,11,1, 11.9,1,1, 3.401, 10503.216, 401.937, 52781.709 24/03/19,06:12:03,18,11,1, 11.9,1,1, 3.401, 10503.226, 401.911, 52781.742 24/03/19,06:12:03,19,11,1, 11.9,1,1, 3.401, 10503.225, 401.942, 52781.730 24/03/19,06:12:04,00,11,1, 11.9,1,1, 3.395, 10503.219, 401.942, 52781.730 24/03/19,06:12:04,01,11,1, 11.9,1,1, 3.395, 10503.220, 401.932, 52781.751 24/03/19,06:12:04,02,11,1, 11.9,1,1, 3.395, 10503.249, 401.947, 52781.755 24/03/19,06:12:04,03,11,1, 11.9,1,1, 3.395, 10503.225, 401.944, 52781.761 24/03/19,06:12:04,04,11,1, 11.9,1,1, 3.395, 10503.232, 401.916, 52781.731 24/03/19,06:12:04,05,11,1, 11.9,1,1, 3.395, 10503.226, 401.926, 52781.724 24/03/19,06:12:04,06,11,1, 11.9,1,1, 3.395, 10503.221, 401.908, 52781.730 24/03/19,06:12:04,07,11,1, 11.9,1,1, 3.395, 10503.225, 401.948, 52781.717 24/03/19,06:12:04,08,11,1, 11.9,1,1, 3.395, 10503.234, 401.926, 52781.753 24/03/19,06:12:04,09,11,1, 11.9,1,1, 3.395, 10503.217, 401.919, 52781.734 24/03/19,06:12:04,10,11,1, 11.9,1,1, 3.395, 10503.227, 401.941, 52781.763 24/03/19,06:12:04,11,11,1, 11.9,1,1, 3.395, 10503.236, 401.930, 52781.760 24/03/19,06:12:04,12,11,1, 11.9,1,1, 3.395, 10503.213, 401.919, 52781.737 24/03/19,06:12:04,13,11,1, 11.9,1,1, 3.395, 10503.230, 401.933, 52781.716 24/03/19,06:12:04,14,11,1, 11.9,1,1, 3.395, 10503.215, 401.939, 52781.735 24/03/19,06:12:04,15,11,1, 11.9,1,1, 3.395, 10503.229, 401.934, 52781.746 24/03/19,06:12:04,16,11,1, 11.9,1,1, 3.395, 10503.193, 401.925, 52781.765 24/03/19,06:12:04,17,11,1, 11.9,1,1, 3.395, 10503.194, 401.930, 52781.761 24/03/19,06:12:04,18,11,1, 11.9,1,1, 3.395, 10503.215, 401.928, 52781.737 24/03/19,06:12:04,19,11,1, 11.9,1,1, 3.395, 10503.207, 401.932, 52781.763 24/03/19,06:12:05,00,11,1, 11.9,1,1, 3.398, 10503.203, 401.932, 52781.763 24/03/19,06:12:05,01,11,1, 11.9,1,1, 3.398, 10503.229, 401.911, 52781.711 24/03/19,06:12:05,02,11,1, 11.9,1,1, 3.398, 10503.194, 401.938, 52781.769 24/03/19,06:12:05,03,11,1, 11.9,1,1, 3.398, 10503.181, 401.930, 52781.760 24/03/19,06:12:05,04,11,1, 11.9,1,1, 3.398, 10503.225, 401.908, 52781.775 24/03/19,06:12:05,05,11,1, 11.9,1,1, 3.398, 10503.181, 401.921, 52781.779 24/03/19,06:12:05,06,11,1, 11.9,1,1, 3.398, 10503.216, 401.914, 52781.764 24/03/19,06:12:05,07,11,1, 11.9,1,1, 3.398, 10503.188, 401.919, 52781.889 24/03/19,06:12:05,08,11,1, 11.9,1,1, 3.398, 10503.218, 401.930, 52781.833 24/03/19,06:12:05,09,11,1, 11.9,1,1, 3.398, 10503.163, 401.917, 52781.761 24/03/19,06:12:05,10,11,1, 11.9,1,1, 3.398, 10503.179, 401.926, 52781.770 24/03/19,06:12:05,11,11,1, 11.9,1,1, 3.398, 10503.206, 401.896, 52781.732 24/03/19,06:12:05,12,11,1, 11.9,1,1, 3.398, 10503.194, 401.923, 52781.745 24/03/19,06:12:05,13,11,1, 11.9,1,1, 3.398, 10503.171, 401.931, 52781.734 24/03/19,06:12:05,14,11,1, 11.9,1,1, 3.398, 10503.198, 401.908, 52781.773 24/03/19,06:12:05,15,11,1, 11.9,1,1, 3.398, 10503.174, 401.893, 52781.741 24/03/19,06:12:05,16,11,1, 11.9,1,1, 3.398, 10503.182, 401.911, 52781.740 24/03/19,06:12:05,17,11,1, 11.9,1,1, 3.398, 10503.185, 401.923, 52781.763 24/03/19,06:12:05,18,11,1, 11.9,1,1, 3.398, 10503.189, 401.924, 52781.739 24/03/19,06:12:05,19,11,1, 11.9,1,1, 3.398, 10503.187, 401.904, 52781.730 24/03/19,06:12:06,00,11,1, 11.9,1,1, 3.398, 10503.186, 401.904, 52781.730 24/03/19,06:12:06,01,11,1, 11.9,1,1, 3.398, 10503.185, 401.916, 52781.725 24/03/19,06:12:06,02,11,1, 11.9,1,1, 3.398, 10503.171, 401.905, 52781.741 24/03/19,06:12:06,03,11,1, 11.9,1,1, 3.398, 10503.170, 401.926, 52781.770 24/03/19,06:12:06,04,11,1, 11.9,1,1, 3.398, 10503.177, 401.904, 52781.782 24/03/19,06:12:06,05,11,1, 11.9,1,1, 3.398, 10503.202, 401.912, 52781.749 24/03/19,06:12:06,06,11,1, 11.9,1,1, 3.398, 10503.174, 401.918, 52781.748 24/03/19,06:12:06,07,11,1, 11.9,1,1, 3.398, 10503.175, 401.930, 52781.740 24/03/19,06:12:06,08,11,1, 11.9,1,1, 3.398, 10503.178, 401.912, 52781.725 24/03/19,06:12:06,09,11,1, 11.9,1,1, 3.398, 10503.171, 401.922, 52781.765 24/03/19,06:12:06,10,11,1, 11.9,1,1, 3.398, 10503.164, 401.916, 52781.765 24/03/19,06:12:06,11,11,1, 11.9,1,1, 3.398, 10503.142, 401.879, 52781.746 24/03/19,06:12:06,12,11,1, 11.9,1,1, 3.398, 10503.170, 401.901, 52781.752 24/03/19,06:12:06,13,11,1, 11.9,1,1, 3.398, 10503.170, 401.903, 52781.751 24/03/19,06:12:06,14,11,1, 11.9,1,1, 3.398, 10503.165, 401.901, 52781.757 24/03/19,06:12:06,15,11,1, 11.9,1,1, 3.398, 10503.157, 401.893, 52781.779 24/03/19,06:12:06,16,11,1, 11.9,1,1, 3.398, 10503.178, 401.900, 52781.766 24/03/19,06:12:06,17,11,1, 11.9,1,1, 3.398, 10503.159, 401.875, 52781.740 24/03/19,06:12:06,18,11,1, 11.9,1,1, 3.398, 10503.148, 401.882, 52781.727 24/03/19,06:12:06,19,11,1, 11.9,1,1, 3.398, 10503.132, 401.866, 52781.799 24/03/19,06:12:07,00,10,1, 12.0,1,1, 3.393, 10503.128, 401.866, 52781.799 24/03/19,06:12:07,01,10,1, 12.0,1,1, 3.393, 10503.164, 401.890, 52781.751 24/03/19,06:12:07,02,10,1, 12.0,1,1, 3.393, 10503.142, 401.898, 52781.751 24/03/19,06:12:07,03,10,1, 12.0,1,1, 3.393, 10503.145, 401.891, 52781.790 24/03/19,06:12:07,04,10,1, 12.0,1,1, 3.393, 10503.151, 401.892, 52781.783 24/03/19,06:12:07,05,10,1, 12.0,1,1, 3.393, 10503.143, 401.882, 52781.767 24/03/19,06:12:07,06,10,1, 12.0,1,1, 3.393, 10503.144, 401.885, 52781.746 24/03/19,06:12:07,07,10,1, 12.0,1,1, 3.393, 10503.161, 401.902, 52781.722 24/03/19,06:12:07,08,10,1, 12.0,1,1, 3.393, 10503.141, 401.885, 52781.769 24/03/19,06:12:07,09,10,1, 12.0,1,1, 3.393, 10503.114, 401.879, 52781.757 24/03/19,06:12:07,10,10,1, 12.0,1,1, 3.393, 10503.170, 401.888, 52781.764 24/03/19,06:12:07,11,10,1, 12.0,1,1, 3.393, 10503.142, 401.880, 52781.822 24/03/19,06:12:07,12,10,1, 12.0,1,1, 3.393, 10503.132, 401.870, 52781.735 24/03/19,06:12:07,13,10,1, 12.0,1,1, 3.393, 10503.130, 401.873, 52781.766 24/03/19,06:12:07,14,10,1, 12.0,1,1, 3.393, 10503.122, 401.881, 52781.769 24/03/19,06:12:07,15,10,1, 12.0,1,1, 3.393, 10503.127, 401.892, 52781.766 24/03/19,06:12:07,16,10,1, 12.0,1,1, 3.393, 10503.137, 401.872, 52781.769 24/03/19,06:12:07,17,10,1, 12.0,1,1, 3.393, 10503.138, 401.882, 52781.785 24/03/19,06:12:07,18,10,1, 12.0,1,1, 3.393, 10503.082, 401.867, 52781.779 24/03/19,06:12:07,19,10,1, 12.0,1,1, 3.393, 10503.115, 401.892, 52781.791 24/03/19,06:12:08,00,10,1, 11.9,1,1, 3.396, 10503.111, 401.892, 52781.791 24/03/19,06:12:08,01,10,1, 11.9,1,1, 3.396, 10503.103, 401.864, 52781.755 24/03/19,06:12:08,02,10,1, 11.9,1,1, 3.396, 10503.126, 401.871, 52781.765 24/03/19,06:12:08,03,10,1, 11.9,1,1, 3.396, 10503.116, 401.885, 52781.743 24/03/19,06:12:08,04,10,1, 11.9,1,1, 3.396, 10503.093, 401.884, 52781.755 24/03/19,06:12:08,05,10,1, 11.9,1,1, 3.396, 10503.101, 401.892, 52781.747 24/03/19,06:12:08,06,10,1, 11.9,1,1, 3.396, 10503.101, 401.893, 52781.760 24/03/19,06:12:08,07,10,1, 11.9,1,1, 3.396, 10503.078, 401.896, 52781.745 24/03/19,06:12:08,08,10,1, 11.9,1,1, 3.396, 10503.103, 401.897, 52781.784 24/03/19,06:12:08,09,10,1, 11.9,1,1, 3.396, 10503.086, 401.873, 52781.737 24/03/19,06:12:08,10,10,1, 11.9,1,1, 3.396, 10503.099, 401.903, 52781.759 24/03/19,06:12:08,11,10,1, 11.9,1,1, 3.396, 10503.109, 401.885, 52781.779 24/03/19,06:12:08,12,10,1, 11.9,1,1, 3.396, 10503.102, 401.863, 52781.756 24/03/19,06:12:08,13,10,1, 11.9,1,1, 3.396, 10503.082, 401.874, 52781.758 24/03/19,06:12:08,14,10,1, 11.9,1,1, 3.396, 10503.089, 401.873, 52781.748 24/03/19,06:12:08,15,10,1, 11.9,1,1, 3.396, 10503.088, 401.892, 52781.771 24/03/19,06:12:08,16,10,1, 11.9,1,1, 3.396, 10503.091, 401.893, 52781.757 24/03/19,06:12:08,17,10,1, 11.9,1,1, 3.396, 10503.085, 401.882, 52781.769 24/03/19,06:12:08,18,10,1, 11.9,1,1, 3.396, 10503.083, 401.877, 52781.781 24/03/19,06:12:08,19,10,1, 11.9,1,1, 3.396, 10503.089, 401.875, 52781.761 24/03/19,06:12:09,00,11,1, 11.9,1,1, 3.394, 10503.086, 401.875, 52781.761 24/03/19,06:12:09,01,11,1, 11.9,1,1, 3.394, 10503.068, 401.889, 52781.812 24/03/19,06:12:09,02,11,1, 11.9,1,1, 3.394, 10503.082, 401.881, 52781.778 24/03/19,06:12:09,03,11,1, 11.9,1,1, 3.394, 10503.077, 401.872, 52781.767 24/03/19,06:12:09,04,11,1, 11.9,1,1, 3.394, 10503.084, 401.890, 52781.805 24/03/19,06:12:09,05,11,1, 11.9,1,1, 3.394, 10503.063, 401.880, 52781.798 24/03/19,06:12:09,06,11,1, 11.9,1,1, 3.394, 10503.060, 401.889, 52781.795 24/03/19,06:12:09,07,11,1, 11.9,1,1, 3.394, 10503.047, 401.889, 52781.774 24/03/19,06:12:09,08,11,1, 11.9,1,1, 3.394, 10503.040, 401.887, 52781.785 24/03/19,06:12:09,09,11,1, 11.9,1,1, 3.394, 10503.064, 401.906, 52781.809 24/03/19,06:12:09,10,11,1, 11.9,1,1, 3.394, 10503.056, 401.893, 52781.947 24/03/19,06:12:09,11,11,1, 11.9,1,1, 3.394, 10503.019, 401.907, 52781.796 24/03/19,06:12:09,12,11,1, 11.9,1,1, 3.394, 10503.042, 401.895, 52781.782 24/03/19,06:12:09,13,11,1, 11.9,1,1, 3.394, 10503.039, 401.887, 52781.781 24/03/19,06:12:09,14,11,1, 11.9,1,1, 3.394, 10503.046, 401.895, 52781.773 24/03/19,06:12:09,15,11,1, 11.9,1,1, 3.394, 10503.037, 401.886, 52781.762 24/03/19,06:12:09,16,11,1, 11.9,1,1, 3.394, 10503.032, 401.893, 52781.728 24/03/19,06:12:09,17,11,1, 11.9,1,1, 3.394, 10503.053, 401.877, 52781.773 24/03/19,06:12:09,18,11,1, 11.9,1,1, 3.394, 10503.043, 401.871, 52781.794 24/03/19,06:12:09,19,11,1, 11.9,1,1, 3.394, 10503.021, 401.899, 52781.776 24/03/19,06:12:10,00,10,1, 11.9,1,1, 3.393, 10503.019, 401.899, 52781.776 24/03/19,06:12:10,01,10,1, 11.9,1,1, 3.393, 10503.019, 401.917, 52781.826 24/03/19,06:12:10,02,10,1, 11.9,1,1, 3.393, 10503.005, 401.879, 52781.739 24/03/19,06:12:10,03,10,1, 11.9,1,1, 3.393, 10503.014, 401.896, 52781.790 24/03/19,06:12:10,04,10,1, 11.9,1,1, 3.393, 10502.997, 401.890, 52781.788 24/03/19,06:12:10,05,10,1, 11.9,1,1, 3.393, 10503.006, 401.894, 52781.759 24/03/19,06:12:10,06,10,1, 11.9,1,1, 3.393, 10502.992, 401.895, 52781.741 24/03/19,06:12:10,07,10,1, 11.9,1,1, 3.393, 10503.021, 401.893, 52781.784 24/03/19,06:12:10,08,10,1, 11.9,1,1, 3.393, 10503.020, 401.888, 52781.780 24/03/19,06:12:10,09,10,1, 11.9,1,1, 3.393, 10502.990, 401.897, 52781.768 24/03/19,06:12:10,10,10,1, 11.9,1,1, 3.393, 10502.990, 401.894, 52781.794 24/03/19,06:12:10,11,10,1, 11.9,1,1, 3.393, 10502.998, 401.877, 52781.778 24/03/19,06:12:10,12,10,1, 11.9,1,1, 3.393, 10502.992, 401.884, 52781.796 24/03/19,06:12:10,13,10,1, 11.9,1,1, 3.393, 10503.001, 401.906, 52781.798 24/03/19,06:12:10,14,10,1, 11.9,1,1, 3.393, 10502.996, 401.904, 52781.784 24/03/19,06:12:10,15,10,1, 11.9,1,1, 3.393, 10503.000, 401.879, 52781.809 24/03/19,06:12:10,16,10,1, 11.9,1,1, 3.393, 10502.967, 401.906, 52781.782 24/03/19,06:12:10,17,10,1, 11.9,1,1, 3.393, 10502.962, 401.902, 52781.764 24/03/19,06:12:10,18,10,1, 11.9,1,1, 3.393, 10502.976, 401.881, 52781.740 24/03/19,06:12:10,19,10,1, 11.9,1,1, 3.393, 10502.952, 401.884, 52781.820 24/03/19,06:12:11,00,10,1, 11.9,1,1, 3.395, 10502.944, 401.884, 52781.820 24/03/19,06:12:11,01,10,1, 11.9,1,1, 3.395, 10502.966, 401.895, 52781.807 24/03/19,06:12:11,02,10,1, 11.9,1,1, 3.395, 10502.966, 401.865, 52781.811 24/03/19,06:12:11,03,10,1, 11.9,1,1, 3.395, 10502.948, 401.883, 52781.816 24/03/19,06:12:11,04,10,1, 11.9,1,1, 3.395, 10502.969, 401.870, 52781.804 24/03/19,06:12:11,05,10,1, 11.9,1,1, 3.395, 10502.951, 401.864, 52781.805 24/03/19,06:12:11,06,10,1, 11.9,1,1, 3.395, 10502.964, 401.866, 52781.854 24/03/19,06:12:11,07,10,1, 11.9,1,1, 3.395, 10502.957, 401.873, 52781.808 24/03/19,06:12:11,08,10,1, 11.9,1,1, 3.395, 10502.979, 401.873, 52781.795 24/03/19,06:12:11,09,10,1, 11.9,1,1, 3.395, 10502.960, 401.880, 52781.807 24/03/19,06:12:11,10,10,1, 11.9,1,1, 3.395, 10502.956, 401.887, 52781.795 24/03/19,06:12:11,11,10,1, 11.9,1,1, 3.395, 10502.977, 401.876, 52781.806 24/03/19,06:12:11,12,10,1, 11.9,1,1, 3.395, 10502.971, 401.878, 52781.780 24/03/19,06:12:11,13,10,1, 11.9,1,1, 3.395, 10502.964, 401.878, 52781.798 24/03/19,06:12:11,14,10,1, 11.9,1,1, 3.395, 10502.951, 401.880, 52781.803 24/03/19,06:12:11,15,10,1, 11.9,1,1, 3.395, 10502.939, 401.886, 52781.814 24/03/19,06:12:11,16,10,1, 11.9,1,1, 3.395, 10502.950, 401.908, 52781.825 24/03/19,06:12:11,17,10,1, 11.9,1,1, 3.395, 10502.961, 401.910, 52781.830 24/03/19,06:12:11,18,10,1, 11.9,1,1, 3.395, 10502.937, 401.896, 52781.793 24/03/19,06:12:11,19,10,1, 11.9,1,1, 3.395, 10502.926, 401.879, 52781.831 24/03/19,06:12:12,00,10,1, 12.0,1,1, 3.396, 10502.919, 401.879, 52781.831 24/03/19,06:12:12,01,10,1, 12.0,1,1, 3.396, 10502.927, 401.885, 52781.829 24/03/19,06:12:12,02,10,1, 12.0,1,1, 3.396, 10502.920, 401.900, 52781.832 24/03/19,06:12:12,03,10,1, 12.0,1,1, 3.396, 10502.930, 401.886, 52781.858 24/03/19,06:12:12,04,10,1, 12.0,1,1, 3.396, 10502.922, 401.879, 52781.835 24/03/19,06:12:12,05,10,1, 12.0,1,1, 3.396, 10502.961, 401.895, 52781.877 24/03/19,06:12:12,06,10,1, 12.0,1,1, 3.396, 10502.932, 401.878, 52781.821 24/03/19,06:12:12,07,10,1, 12.0,1,1, 3.396, 10502.926, 401.902, 52781.807 24/03/19,06:12:12,08,10,1, 12.0,1,1, 3.396, 10502.914, 401.877, 52781.847 24/03/19,06:12:12,09,10,1, 12.0,1,1, 3.396, 10502.928, 401.884, 52781.838 24/03/19,06:12:12,10,10,1, 12.0,1,1, 3.396, 10502.942, 401.891, 52781.833 24/03/19,06:12:12,11,10,1, 12.0,1,1, 3.396, 10502.928, 401.901, 52781.821 24/03/19,06:12:12,12,10,1, 12.0,1,1, 3.396, 10502.948, 401.880, 52781.833 24/03/19,06:12:12,13,10,1, 12.0,1,1, 3.396, 10502.898, 401.917, 52781.817 24/03/19,06:12:12,14,10,1, 12.0,1,1, 3.396, 10502.928, 401.907, 52781.841 24/03/19,06:12:12,15,10,1, 12.0,1,1, 3.396, 10502.919, 401.888, 52781.837 24/03/19,06:12:12,16,10,1, 12.0,1,1, 3.396, 10502.929, 401.891, 52781.826 24/03/19,06:12:12,17,10,1, 12.0,1,1, 3.396, 10502.897, 401.899, 52781.837 24/03/19,06:12:12,18,10,1, 12.0,1,1, 3.396, 10502.923, 401.885, 52781.802 24/03/19,06:12:12,19,10,1, 12.0,1,1, 3.396, 10502.906, 401.902, 52781.786 24/03/19,06:12:13,00,10,1, 11.9,1,1, 3.403, 10502.902, 401.902, 52781.786 24/03/19,06:12:13,01,10,1, 11.9,1,1, 3.403, 10502.902, 401.905, 52781.815 24/03/19,06:12:13,02,10,1, 11.9,1,1, 3.403, 10502.886, 401.892, 52781.817 24/03/19,06:12:13,03,10,1, 11.9,1,1, 3.403, 10502.897, 401.886, 52781.814 24/03/19,06:12:13,04,10,1, 11.9,1,1, 3.403, 10502.882, 401.912, 52781.872 24/03/19,06:12:13,05,10,1, 11.9,1,1, 3.403, 10502.894, 401.892, 52781.823 24/03/19,06:12:13,06,10,1, 11.9,1,1, 3.403, 10502.871, 401.899, 52781.839 24/03/19,06:12:13,07,10,1, 11.9,1,1, 3.403, 10502.886, 401.898, 52781.836 24/03/19,06:12:13,08,10,1, 11.9,1,1, 3.403, 10502.891, 401.885, 52781.858 24/03/19,06:12:13,09,10,1, 11.9,1,1, 3.403, 10502.880, 401.885, 52781.834 24/03/19,06:12:13,10,10,1, 11.9,1,1, 3.403, 10502.878, 401.905, 52781.860 24/03/19,06:12:13,11,10,1, 11.9,1,1, 3.403, 10502.890, 401.904, 52781.810 24/03/19,06:12:13,12,10,1, 11.9,1,1, 3.403, 10502.894, 401.894, 52781.862 24/03/19,06:12:13,13,10,1, 11.9,1,1, 3.403, 10502.860, 401.882, 52781.863 24/03/19,06:12:13,14,10,1, 11.9,1,1, 3.403, 10502.868, 401.884, 52781.849 24/03/19,06:12:13,15,10,1, 11.9,1,1, 3.403, 10502.864, 401.860, 52781.821 24/03/19,06:12:13,16,10,1, 11.9,1,1, 3.403, 10502.868, 401.894, 52781.847 24/03/19,06:12:13,17,10,1, 11.9,1,1, 3.403, 10502.884, 401.895, 52781.866 24/03/19,06:12:13,18,10,1, 11.9,1,1, 3.403, 10502.874, 401.869, 52781.866 24/03/19,06:12:13,19,10,1, 11.9,1,1, 3.403, 10502.872, 401.883, 52781.883 24/03/19,06:12:14,00,10,1, 11.9,1,1, 3.397, 10502.869, 401.883, 52781.883 24/03/19,06:12:14,01,10,1, 11.9,1,1, 3.397, 10502.863, 401.873, 52781.843 24/03/19,06:12:14,02,10,1, 11.9,1,1, 3.397, 10502.833, 401.889, 52781.726 24/03/19,06:12:14,03,10,1, 11.9,1,1, 3.397, 10502.856, 401.887, 52781.813 24/03/19,06:12:14,04,10,1, 11.9,1,1, 3.397, 10502.845, 401.900, 52781.859 24/03/19,06:12:14,05,10,1, 11.9,1,1, 3.397, 10502.851, 401.895, 52781.878 24/03/19,06:12:14,06,10,1, 11.9,1,1, 3.397, 10502.836, 401.896, 52781.885 24/03/19,06:12:14,07,10,1, 11.9,1,1, 3.397, 10502.854, 401.882, 52781.865 24/03/19,06:12:14,08,10,1, 11.9,1,1, 3.397, 10502.860, 401.887, 52781.823 24/03/19,06:12:14,09,10,1, 11.9,1,1, 3.397, 10502.841, 401.912, 52781.858 24/03/19,06:12:14,10,10,1, 11.9,1,1, 3.397, 10502.847, 401.907, 52781.856 24/03/19,06:12:14,11,10,1, 11.9,1,1, 3.397, 10502.824, 401.884, 52781.838 24/03/19,06:12:14,12,10,1, 11.9,1,1, 3.397, 10502.855, 401.888, 52781.852 24/03/19,06:12:14,13,10,1, 11.9,1,1, 3.397, 10502.849, 401.877, 52781.804 24/03/19,06:12:14,14,10,1, 11.9,1,1, 3.397, 10502.833, 401.901, 52781.822 24/03/19,06:12:14,15,10,1, 11.9,1,1, 3.397, 10502.828, 401.888, 52781.843 24/03/19,06:12:14,16,10,1, 11.9,1,1, 3.397, 10502.818, 401.884, 52781.849 24/03/19,06:12:14,17,10,1, 11.9,1,1, 3.397, 10502.842, 401.873, 52781.878 24/03/19,06:12:14,18,10,1, 11.9,1,1, 3.397, 10502.822, 401.895, 52781.854 24/03/19,06:12:14,19,10,1, 11.9,1,1, 3.397, 10502.823, 401.883, 52781.866 24/03/19,06:12:15,00,09,1, 11.9,1,1, 3.396, 10502.819, 401.883, 52781.866 24/03/19,06:12:15,01,09,1, 11.9,1,1, 3.396, 10502.821, 401.890, 52781.861 24/03/19,06:12:15,02,09,1, 11.9,1,1, 3.396, 10502.819, 401.897, 52781.851 24/03/19,06:12:15,03,09,1, 11.9,1,1, 3.396, 10502.797, 401.894, 52781.841 24/03/19,06:12:15,04,09,1, 11.9,1,1, 3.396, 10502.830, 401.872, 52781.841 24/03/19,06:12:15,05,09,1, 11.9,1,1, 3.396, 10502.818, 401.879, 52781.868 24/03/19,06:12:15,06,09,1, 11.9,1,1, 3.396, 10502.820, 401.875, 52781.828 24/03/19,06:12:15,07,09,1, 11.9,1,1, 3.396, 10502.809, 401.882, 52781.870 24/03/19,06:12:15,08,09,1, 11.9,1,1, 3.396, 10502.810, 401.869, 52781.837 24/03/19,06:12:15,09,09,1, 11.9,1,1, 3.396, 10502.809, 401.914, 52781.865 24/03/19,06:12:15,10,09,1, 11.9,1,1, 3.396, 10502.819, 401.887, 52781.827 24/03/19,06:12:15,11,09,1, 11.9,1,1, 3.396, 10502.803, 401.862, 52781.872 24/03/19,06:12:15,12,09,1, 11.9,1,1, 3.396, 10502.804, 401.904, 52781.821 24/03/19,06:12:15,13,09,1, 11.9,1,1, 3.396, 10502.805, 401.894, 52781.820 24/03/19,06:12:15,14,09,1, 11.9,1,1, 3.396, 10502.795, 401.884, 52781.833 24/03/19,06:12:15,15,09,1, 11.9,1,1, 3.396, 10502.794, 401.883, 52781.824 24/03/19,06:12:15,16,09,1, 11.9,1,1, 3.396, 10502.794, 401.901, 52781.843 24/03/19,06:12:15,17,09,1, 11.9,1,1, 3.396, 10502.808, 401.895, 52781.880 24/03/19,06:12:15,18,09,1, 11.9,1,1, 3.396, 10502.773, 401.896, 52781.620 24/03/19,06:12:15,19,09,1, 11.9,1,1, 3.396, 10502.770, 401.894, 52781.975 24/03/19,06:12:16,00,09,1, 11.9,1,1, 3.395, 10502.769, 401.894, 52781.975 24/03/19,06:12:16,01,09,1, 11.9,1,1, 3.395, 10502.782, 401.917, 52781.914 24/03/19,06:12:16,02,09,1, 11.9,1,1, 3.395, 10502.773, 401.902, 52781.876 24/03/19,06:12:16,03,09,1, 11.9,1,1, 3.395, 10502.788, 401.908, 52781.876 24/03/19,06:12:16,04,09,1, 11.9,1,1, 3.395, 10502.780, 401.907, 52781.903 24/03/19,06:12:16,05,09,1, 11.9,1,1, 3.395, 10502.752, 401.874, 52781.866 24/03/19,06:12:16,06,09,1, 11.9,1,1, 3.395, 10502.745, 401.916, 52781.854 24/03/19,06:12:16,07,09,1, 11.9,1,1, 3.395, 10502.765, 401.879, 52781.902 24/03/19,06:12:16,08,09,1, 11.9,1,1, 3.395, 10502.786, 401.907, 52781.875 24/03/19,06:12:16,09,09,1, 11.9,1,1, 3.395, 10502.765, 401.892, 52781.873 24/03/19,06:12:16,10,09,1, 11.9,1,1, 3.395, 10502.763, 401.902, 52781.860 24/03/19,06:12:16,11,09,1, 11.9,1,1, 3.395, 10502.762, 401.932, 52781.865 24/03/19,06:12:16,12,09,1, 11.9,1,1, 3.395, 10502.749, 401.916, 52781.866 24/03/19,06:12:16,13,09,1, 11.9,1,1, 3.395, 10502.754, 401.900, 52781.863 24/03/19,06:12:16,14,09,1, 11.9,1,1, 3.395, 10502.741, 401.916, 52781.848 24/03/19,06:12:16,15,09,1, 11.9,1,1, 3.395, 10502.758, 401.892, 52781.838 24/03/19,06:12:16,16,09,1, 11.9,1,1, 3.395, 10502.741, 401.898, 52781.840 24/03/19,06:12:16,17,09,1, 11.9,1,1, 3.395, 10502.727, 401.898, 52781.919 24/03/19,06:12:16,18,09,1, 11.9,1,1, 3.395, 10502.742, 401.913, 52781.905 24/03/19,06:12:16,19,09,1, 11.9,1,1, 3.395, 10502.724, 401.887, 52781.902 24/03/19,06:12:17,00,09,1, 11.8,1,1, 3.399, 10502.719, 401.887, 52781.902 24/03/19,06:12:17,01,09,1, 11.8,1,1, 3.399, 10502.740, 401.899, 52781.875 24/03/19,06:12:17,02,09,1, 11.8,1,1, 3.399, 10502.737, 401.903, 52781.872 24/03/19,06:12:17,03,09,1, 11.8,1,1, 3.399, 10502.740, 401.894, 52781.890 24/03/19,06:12:17,04,09,1, 11.8,1,1, 3.399, 10502.716, 401.908, 52781.886 24/03/19,06:12:17,05,09,1, 11.8,1,1, 3.399, 10502.750, 401.907, 52781.871 24/03/19,06:12:17,06,09,1, 11.8,1,1, 3.399, 10502.751, 401.918, 52781.933 24/03/19,06:12:17,07,09,1, 11.8,1,1, 3.399, 10502.727, 401.924, 52781.857 24/03/19,06:12:17,08,09,1, 11.8,1,1, 3.399, 10502.712, 401.882, 52781.899 24/03/19,06:12:17,09,09,1, 11.8,1,1, 3.399, 10502.731, 401.921, 52781.888 24/03/19,06:12:17,10,09,1, 11.8,1,1, 3.399, 10502.722, 401.894, 52781.863 24/03/19,06:12:17,11,09,1, 11.8,1,1, 3.399, 10502.706, 401.930, 52781.889 24/03/19,06:12:17,12,09,1, 11.8,1,1, 3.399, 10502.727, 401.918, 52782.063 24/03/19,06:12:17,13,09,1, 11.8,1,1, 3.399, 10502.739, 401.923, 52781.836 24/03/19,06:12:17,14,09,1, 11.8,1,1, 3.399, 10502.720, 401.927, 52781.856 24/03/19,06:12:17,15,09,1, 11.8,1,1, 3.399, 10502.682, 401.932, 52781.879 24/03/19,06:12:17,16,09,1, 11.8,1,1, 3.399, 10502.699, 401.937, 52781.880 24/03/19,06:12:17,17,09,1, 11.8,1,1, 3.399, 10502.705, 401.949, 52781.914 24/03/19,06:12:17,18,09,1, 11.8,1,1, 3.399, 10502.704, 401.949, 52781.882 24/03/19,06:12:17,19,09,1, 11.8,1,1, 3.399, 10502.706, 401.934, 52781.919 24/03/19,06:12:18,00,09,1, 11.9,1,1, 3.398, 10502.702, 401.934, 52781.919 24/03/19,06:12:18,01,09,1, 11.9,1,1, 3.398, 10502.692, 401.940, 52781.922 24/03/19,06:12:18,02,09,1, 11.9,1,1, 3.398, 10502.697, 401.922, 52781.951 24/03/19,06:12:18,03,09,1, 11.9,1,1, 3.398, 10502.682, 401.925, 52781.909 24/03/19,06:12:18,04,09,1, 11.9,1,1, 3.398, 10502.688, 401.912, 52781.929 24/03/19,06:12:18,05,09,1, 11.9,1,1, 3.398, 10502.710, 401.955, 52781.950 24/03/19,06:12:18,06,09,1, 11.9,1,1, 3.398, 10502.672, 401.934, 52781.904 24/03/19,06:12:18,07,09,1, 11.9,1,1, 3.398, 10502.656, 401.935, 52781.891 24/03/19,06:12:18,08,09,1, 11.9,1,1, 3.398, 10502.676, 401.956, 52781.886 24/03/19,06:12:18,09,09,1, 11.9,1,1, 3.398, 10502.651, 401.954, 52781.904 24/03/19,06:12:18,10,09,1, 11.9,1,1, 3.398, 10502.648, 401.952, 52781.927 24/03/19,06:12:18,11,09,1, 11.9,1,1, 3.398, 10502.684, 401.967, 52781.929 24/03/19,06:12:18,12,09,1, 11.9,1,1, 3.398, 10502.647, 401.948, 52781.950 24/03/19,06:12:18,13,09,1, 11.9,1,1, 3.398, 10502.665, 401.935, 52781.910 24/03/19,06:12:18,14,09,1, 11.9,1,1, 3.398, 10502.664, 401.952, 52781.903 24/03/19,06:12:18,15,09,1, 11.9,1,1, 3.398, 10502.671, 401.973, 52781.905 24/03/19,06:12:18,16,09,1, 11.9,1,1, 3.398, 10502.652, 401.959, 52781.908 24/03/19,06:12:18,17,09,1, 11.9,1,1, 3.398, 10502.641, 401.960, 52781.923 24/03/19,06:12:18,18,09,1, 11.9,1,1, 3.398, 10502.633, 401.960, 52781.888 24/03/19,06:12:18,19,09,1, 11.9,1,1, 3.398, 10502.644, 401.962, 52781.914 24/03/19,06:12:19,00,09,1, 11.9,1,1, 3.398, 10502.644, 401.962, 52781.914 24/03/19,06:12:19,01,09,1, 11.9,1,1, 3.398, 10502.656, 401.948, 52781.892 24/03/19,06:12:19,02,09,1, 11.9,1,1, 3.398, 10502.634, 401.935, 52781.858 24/03/19,06:12:19,03,09,1, 11.9,1,1, 3.398, 10502.670, 401.956, 52782.000 24/03/19,06:12:19,04,09,1, 11.9,1,1, 3.398, 10502.639, 401.943, 52781.859 24/03/19,06:12:19,05,09,1, 11.9,1,1, 3.398, 10502.613, 401.952, 52781.933 24/03/19,06:12:19,06,09,1, 11.9,1,1, 3.398, 10502.624, 401.942, 52781.899 24/03/19,06:12:19,07,09,1, 11.9,1,1, 3.398, 10502.627, 401.924, 52781.904 24/03/19,06:12:19,08,09,1, 11.9,1,1, 3.398, 10502.619, 401.918, 52781.927 24/03/19,06:12:19,09,09,1, 11.9,1,1, 3.398, 10502.623, 401.945, 52781.903 24/03/19,06:12:19,10,09,1, 11.9,1,1, 3.398, 10502.606, 401.928, 52781.920 24/03/19,06:12:19,11,09,1, 11.9,1,1, 3.398, 10502.626, 401.958, 52781.917 24/03/19,06:12:19,12,09,1, 11.9,1,1, 3.398, 10502.620, 401.950, 52781.924 24/03/19,06:12:19,13,09,1, 11.9,1,1, 3.398, 10502.621, 401.957, 52781.900 24/03/19,06:12:19,14,09,1, 11.9,1,1, 3.398, 10502.581, 401.960, 52781.937 24/03/19,06:12:19,15,09,1, 11.9,1,1, 3.398, 10502.595, 401.965, 52781.952 24/03/19,06:12:19,16,09,1, 11.9,1,1, 3.398, 10502.608, 401.956, 52781.958 24/03/19,06:12:19,17,09,1, 11.9,1,1, 3.398, 10502.622, 401.965, 52781.962 24/03/19,06:12:19,18,09,1, 11.9,1,1, 3.398, 10502.620, 401.942, 52781.935 24/03/19,06:12:19,19,09,1, 11.9,1,1, 3.398, 10502.614, 401.954, 52781.934 24/03/19,06:12:20,00,09,1, 11.9,1,1, 3.399, 10502.610, 401.954, 52781.934 24/03/19,06:12:20,01,09,1, 11.9,1,1, 3.399, 10502.608, 401.927, 52781.903 24/03/19,06:12:20,02,09,1, 11.9,1,1, 3.399, 10502.608, 401.984, 52781.919 24/03/19,06:12:20,03,09,1, 11.9,1,1, 3.399, 10502.603, 401.965, 52781.941 24/03/19,06:12:20,04,09,1, 11.9,1,1, 3.399, 10502.606, 401.967, 52781.939 24/03/19,06:12:20,05,09,1, 11.9,1,1, 3.399, 10502.620, 401.957, 52781.978 24/03/19,06:12:20,06,09,1, 11.9,1,1, 3.399, 10502.592, 401.949, 52781.937 24/03/19,06:12:20,07,09,1, 11.9,1,1, 3.399, 10502.598, 401.960, 52781.938 24/03/19,06:12:20,08,09,1, 11.9,1,1, 3.399, 10502.575, 401.966, 52781.905 24/03/19,06:12:20,09,09,1, 11.9,1,1, 3.399, 10502.591, 401.967, 52781.942 24/03/19,06:12:20,10,09,1, 11.9,1,1, 3.399, 10502.579, 401.967, 52781.921 24/03/19,06:12:20,11,09,1, 11.9,1,1, 3.399, 10502.570, 401.958, 52781.935 24/03/19,06:12:20,12,09,1, 11.9,1,1, 3.399, 10502.563, 401.974, 52781.960 24/03/19,06:12:20,13,09,1, 11.9,1,1, 3.399, 10502.553, 401.972, 52781.936 24/03/19,06:12:20,14,09,1, 11.9,1,1, 3.399, 10502.584, 401.956, 52781.997 24/03/19,06:12:20,15,09,1, 11.9,1,1, 3.399, 10502.572, 401.947, 52781.990 24/03/19,06:12:20,16,09,1, 11.9,1,1, 3.399, 10502.571, 401.941, 52781.909 24/03/19,06:12:20,17,09,1, 11.9,1,1, 3.399, 10502.568, 401.971, 52781.972 24/03/19,06:12:20,18,09,1, 11.9,1,1, 3.399, 10502.580, 401.956, 52781.978 24/03/19,06:12:20,19,09,1, 11.9,1,1, 3.399, 10502.545, 401.981, 52781.939 24/03/19,06:12:21,00,09,1, 11.9,1,1, 3.393, 10502.543, 401.981, 52781.939 24/03/19,06:12:21,01,09,1, 11.9,1,1, 3.393, 10502.592, 401.984, 52781.958 24/03/19,06:12:21,02,09,1, 11.9,1,1, 3.393, 10502.577, 401.984, 52781.937 24/03/19,06:12:21,03,09,1, 11.9,1,1, 3.393, 10502.593, 402.001, 52782.224 24/03/19,06:12:21,04,09,1, 11.9,1,1, 3.393, 10502.626, 401.972, 52781.906 24/03/19,06:12:21,05,09,1, 11.9,1,1, 3.393, 10502.577, 401.984, 52781.887 24/03/19,06:12:21,06,09,1, 11.9,1,1, 3.393, 10502.575, 401.987, 52781.944 24/03/19,06:12:21,07,09,1, 11.9,1,1, 3.393, 10502.583, 401.980, 52781.961 24/03/19,06:12:21,08,09,1, 11.9,1,1, 3.393, 10502.565, 401.983, 52781.944 24/03/19,06:12:21,09,09,1, 11.9,1,1, 3.393, 10502.581, 401.986, 52781.949 24/03/19,06:12:21,10,09,1, 11.9,1,1, 3.393, 10502.568, 401.987, 52781.950 24/03/19,06:12:21,11,09,1, 11.9,1,1, 3.393, 10502.559, 401.982, 52781.951 24/03/19,06:12:21,12,09,1, 11.9,1,1, 3.393, 10502.564, 402.001, 52781.910 24/03/19,06:12:21,13,09,1, 11.9,1,1, 3.393, 10502.571, 402.007, 52781.963 24/03/19,06:12:21,14,09,1, 11.9,1,1, 3.393, 10502.525, 402.014, 52781.970 24/03/19,06:12:21,15,09,1, 11.9,1,1, 3.393, 10502.548, 401.984, 52781.951 24/03/19,06:12:21,16,09,1, 11.9,1,1, 3.393, 10502.543, 402.006, 52781.989 24/03/19,06:12:21,17,09,1, 11.9,1,1, 3.393, 10502.546, 402.000, 52781.972 24/03/19,06:12:21,18,09,1, 11.9,1,1, 3.393, 10502.535, 402.010, 52781.970 24/03/19,06:12:21,19,09,1, 11.9,1,1, 3.393, 10502.559, 402.012, 52781.906 24/03/19,06:12:22,00,09,1, 11.9,1,1, 3.403, 10502.552, 402.012, 52781.906 24/03/19,06:12:22,01,09,1, 11.9,1,1, 3.403, 10502.531, 401.999, 52781.974 24/03/19,06:12:22,02,09,1, 11.9,1,1, 3.403, 10502.531, 402.009, 52782.071 24/03/19,06:12:22,03,09,1, 11.9,1,1, 3.403, 10502.579, 401.998, 52781.980 24/03/19,06:12:22,04,09,1, 11.9,1,1, 3.403, 10502.531, 401.993, 52782.040 24/03/19,06:12:22,05,09,1, 11.9,1,1, 3.403, 10502.543, 402.021, 52782.026 24/03/19,06:12:22,06,09,1, 11.9,1,1, 3.403, 10502.513, 402.018, 52782.011 24/03/19,06:12:22,07,09,1, 11.9,1,1, 3.403, 10502.520, 402.012, 52782.027 24/03/19,06:12:22,08,09,1, 11.9,1,1, 3.403, 10502.518, 402.018, 52781.974 24/03/19,06:12:22,09,09,1, 11.9,1,1, 3.403, 10502.526, 402.010, 52781.947 24/03/19,06:12:22,10,09,1, 11.9,1,1, 3.403, 10502.519, 402.006, 52782.032 24/03/19,06:12:22,11,09,1, 11.9,1,1, 3.403, 10502.529, 401.998, 52781.980 24/03/19,06:12:22,12,09,1, 11.9,1,1, 3.403, 10502.518, 401.986, 52781.995 24/03/19,06:12:22,13,09,1, 11.9,1,1, 3.403, 10502.522, 401.990, 52781.972 24/03/19,06:12:22,14,09,1, 11.9,1,1, 3.403, 10502.519, 401.991, 52781.985 24/03/19,06:12:22,15,09,1, 11.9,1,1, 3.403, 10502.525, 402.010, 52781.989 24/03/19,06:12:22,16,09,1, 11.9,1,1, 3.403, 10502.513, 402.024, 52782.008 24/03/19,06:12:22,17,09,1, 11.9,1,1, 3.403, 10502.521, 401.995, 52782.019 24/03/19,06:12:22,18,09,1, 11.9,1,1, 3.403, 10502.528, 401.989, 52782.019 24/03/19,06:12:22,19,09,1, 11.9,1,1, 3.403, 10502.527, 402.014, 52782.013 24/03/19,06:12:23,00,09,1, 11.9,1,1, 3.394, 10502.527, 402.014, 52782.013 24/03/19,06:12:23,01,09,1, 11.9,1,1, 3.394, 10502.511, 402.021, 52782.000 24/03/19,06:12:23,02,09,1, 11.9,1,1, 3.394, 10502.490, 402.013, 52781.994 24/03/19,06:12:23,03,09,1, 11.9,1,1, 3.394, 10502.498, 402.032, 52782.001 24/03/19,06:12:23,04,09,1, 11.9,1,1, 3.394, 10502.516, 402.041, 52781.979 24/03/19,06:12:23,05,09,1, 11.9,1,1, 3.394, 10502.493, 402.021, 52781.969 24/03/19,06:12:23,06,09,1, 11.9,1,1, 3.394, 10502.501, 402.017, 52782.012 24/03/19,06:12:23,07,09,1, 11.9,1,1, 3.394, 10502.500, 402.011, 52781.995 24/03/19,06:12:23,08,09,1, 11.9,1,1, 3.394, 10502.501, 402.004, 52781.880 24/03/19,06:12:23,09,09,1, 11.9,1,1, 3.394, 10502.504, 402.028, 52781.999 24/03/19,06:12:23,10,09,1, 11.9,1,1, 3.394, 10502.482, 402.027, 52781.996 24/03/19,06:12:23,11,09,1, 11.9,1,1, 3.394, 10502.500, 402.056, 52781.998 24/03/19,06:12:23,12,09,1, 11.9,1,1, 3.394, 10502.507, 402.017, 52782.006 24/03/19,06:12:23,13,09,1, 11.9,1,1, 3.394, 10502.495, 402.061, 52782.008 24/03/19,06:12:23,14,09,1, 11.9,1,1, 3.394, 10502.512, 402.053, 52782.003 24/03/19,06:12:23,15,09,1, 11.9,1,1, 3.394, 10502.499, 402.040, 52782.016 24/03/19,06:12:23,16,09,1, 11.9,1,1, 3.394, 10502.482, 402.048, 52781.975 24/03/19,06:12:23,17,09,1, 11.9,1,1, 3.394, 10502.468, 402.046, 52782.005 24/03/19,06:12:23,18,09,1, 11.9,1,1, 3.394, 10502.480, 402.060, 52782.025 24/03/19,06:12:23,19,09,1, 11.9,1,1, 3.394, 10502.472, 402.055, 52782.027 24/03/19,06:12:24,00,09,1, 11.9,1,1, 3.394, 10502.468, 402.055, 52782.027 24/03/19,06:12:24,01,09,1, 11.9,1,1, 3.394, 10502.502, 402.063, 52782.006 24/03/19,06:12:24,02,09,1, 11.9,1,1, 3.394, 10502.518, 402.056, 52781.929 24/03/19,06:12:24,03,09,1, 11.9,1,1, 3.394, 10502.479, 402.059, 52781.974 24/03/19,06:12:24,04,09,1, 11.9,1,1, 3.394, 10502.489, 402.063, 52782.013 24/03/19,06:12:24,05,09,1, 11.9,1,1, 3.394, 10502.467, 402.071, 52782.047 24/03/19,06:12:24,06,09,1, 11.9,1,1, 3.394, 10502.468, 402.057, 52781.918 24/03/19,06:12:24,07,09,1, 11.9,1,1, 3.394, 10502.457, 402.064, 52781.986 24/03/19,06:12:24,08,09,1, 11.9,1,1, 3.394, 10502.455, 402.079, 52781.993 24/03/19,06:12:24,09,09,1, 11.9,1,1, 3.394, 10502.440, 402.082, 52781.946 24/03/19,06:12:24,10,09,1, 11.9,1,1, 3.394, 10502.458, 402.046, 52782.057 24/03/19,06:12:24,11,09,1, 11.9,1,1, 3.394, 10502.445, 402.067, 52781.992 24/03/19,06:12:24,12,09,1, 11.9,1,1, 3.394, 10502.462, 402.041, 52782.027 24/03/19,06:12:24,13,09,1, 11.9,1,1, 3.394, 10502.451, 402.053, 52782.002 24/03/19,06:12:24,14,09,1, 11.9,1,1, 3.394, 10502.440, 402.084, 52782.040 24/03/19,06:12:24,15,09,1, 11.9,1,1, 3.394, 10502.451, 402.064, 52782.024 24/03/19,06:12:24,16,09,1, 11.9,1,1, 3.394, 10502.448, 402.042, 52782.022 24/03/19,06:12:24,17,09,1, 11.9,1,1, 3.394, 10502.427, 402.064, 52781.998 24/03/19,06:12:24,18,09,1, 11.9,1,1, 3.394, 10502.463, 402.063, 52782.012 24/03/19,06:12:24,19,09,1, 11.9,1,1, 3.394, 10502.444, 402.075, 52782.009 24/03/19,06:12:25,00,09,1, 11.9,1,1, 3.399, 10502.443, 402.075, 52782.009 24/03/19,06:12:25,01,09,1, 11.9,1,1, 3.399, 10502.438, 402.068, 52782.043 24/03/19,06:12:25,02,09,1, 11.9,1,1, 3.399, 10502.430, 402.070, 52782.041 24/03/19,06:12:25,03,09,1, 11.9,1,1, 3.399, 10502.440, 402.077, 52782.008 24/03/19,06:12:25,04,09,1, 11.9,1,1, 3.399, 10502.430, 402.069, 52782.014 24/03/19,06:12:25,05,09,1, 11.9,1,1, 3.399, 10502.417, 402.087, 52782.000 24/03/19,06:12:25,06,09,1, 11.9,1,1, 3.399, 10502.442, 402.060, 52782.000 24/03/19,06:12:25,07,09,1, 11.9,1,1, 3.399, 10502.435, 402.083, 52782.031 24/03/19,06:12:25,08,09,1, 11.9,1,1, 3.399, 10502.423, 402.094, 52782.042 24/03/19,06:12:25,09,09,1, 11.9,1,1, 3.399, 10502.411, 402.084, 52782.034 24/03/19,06:12:25,10,09,1, 11.9,1,1, 3.399, 10502.421, 402.060, 52782.026 24/03/19,06:12:25,11,09,1, 11.9,1,1, 3.399, 10502.421, 402.058, 52782.041 24/03/19,06:12:25,12,09,1, 11.9,1,1, 3.399, 10502.430, 402.064, 52782.061 24/03/19,06:12:25,13,09,1, 11.9,1,1, 3.399, 10502.408, 402.056, 52782.006 24/03/19,06:12:25,14,09,1, 11.9,1,1, 3.399, 10502.410, 402.070, 52782.049 24/03/19,06:12:25,15,09,1, 11.9,1,1, 3.399, 10502.429, 402.056, 52782.000 24/03/19,06:12:25,16,09,1, 11.9,1,1, 3.399, 10502.406, 402.050, 52782.046 24/03/19,06:12:25,17,09,1, 11.9,1,1, 3.399, 10502.391, 402.036, 52782.053 24/03/19,06:12:25,18,09,1, 11.9,1,1, 3.399, 10502.421, 402.061, 52782.020 24/03/19,06:12:25,19,09,1, 11.9,1,1, 3.399, 10502.427, 402.070, 52782.021 24/03/19,06:12:26,00,09,1, 11.9,1,1, 3.398, 10502.427, 402.070, 52782.021 24/03/19,06:12:26,01,09,1, 11.9,1,1, 3.398, 10502.391, 402.056, 52782.044 24/03/19,06:12:26,02,09,1, 11.9,1,1, 3.398, 10502.417, 402.034, 52782.039 24/03/19,06:12:26,03,09,1, 11.9,1,1, 3.398, 10502.407, 402.064, 52782.019 24/03/19,06:12:26,04,09,1, 11.9,1,1, 3.398, 10502.386, 402.055, 52782.043 24/03/19,06:12:26,05,09,1, 11.9,1,1, 3.398, 10502.387, 402.056, 52782.037 24/03/19,06:12:26,06,09,1, 11.9,1,1, 3.398, 10502.384, 402.070, 52782.031 24/03/19,06:12:26,07,09,1, 11.9,1,1, 3.398, 10502.392, 402.080, 52782.055 24/03/19,06:12:26,08,09,1, 11.9,1,1, 3.398, 10502.388, 402.073, 52782.009 24/03/19,06:12:26,09,09,1, 11.9,1,1, 3.398, 10502.400, 402.078, 52782.040 24/03/19,06:12:26,10,09,1, 11.9,1,1, 3.398, 10502.391, 402.069, 52782.053 24/03/19,06:12:26,11,09,1, 11.9,1,1, 3.398, 10502.400, 402.068, 52782.023 24/03/19,06:12:26,12,09,1, 11.9,1,1, 3.398, 10502.387, 402.064, 52782.067 24/03/19,06:12:26,13,09,1, 11.9,1,1, 3.398, 10502.376, 402.074, 52782.072 24/03/19,06:12:26,14,09,1, 11.9,1,1, 3.398, 10502.376, 402.068, 52782.052 24/03/19,06:12:26,15,09,1, 11.9,1,1, 3.398, 10502.376, 402.075, 52782.005 24/03/19,06:12:26,16,09,1, 11.9,1,1, 3.398, 10502.373, 402.078, 52782.070 24/03/19,06:12:26,17,09,1, 11.9,1,1, 3.398, 10502.383, 402.078, 52782.079 24/03/19,06:12:26,18,09,1, 11.9,1,1, 3.398, 10502.366, 402.075, 52782.017 24/03/19,06:12:26,19,09,1, 11.9,1,1, 3.398, 10502.384, 402.063, 52782.019 24/03/19,06:12:27,00,10,1, 11.9,1,1, 3.395, 10502.377, 402.063, 52782.019 24/03/19,06:12:27,01,10,1, 11.9,1,1, 3.395, 10502.399, 402.090, 52782.083 24/03/19,06:12:27,02,10,1, 11.9,1,1, 3.395, 10502.342, 402.094, 52782.068 24/03/19,06:12:27,03,10,1, 11.9,1,1, 3.395, 10502.361, 402.097, 52782.078 24/03/19,06:12:27,04,10,1, 11.9,1,1, 3.395, 10502.377, 402.073, 52782.033 24/03/19,06:12:27,05,10,1, 11.9,1,1, 3.395, 10502.343, 402.106, 52782.106 24/03/19,06:12:27,06,10,1, 11.9,1,1, 3.395, 10502.352, 402.089, 52782.040 24/03/19,06:12:27,07,10,1, 11.9,1,1, 3.395, 10502.380, 402.085, 52782.055 24/03/19,06:12:27,08,10,1, 11.9,1,1, 3.395, 10502.365, 402.083, 52782.015 24/03/19,06:12:27,09,10,1, 11.9,1,1, 3.395, 10502.362, 402.097, 52781.995 24/03/19,06:12:27,10,10,1, 11.9,1,1, 3.395, 10502.367, 402.058, 52782.000 24/03/19,06:12:27,11,10,1, 11.9,1,1, 3.395, 10502.340, 402.112, 52782.039 24/03/19,06:12:27,12,10,1, 11.9,1,1, 3.395, 10502.367, 402.099, 52781.996 24/03/19,06:12:27,13,10,1, 11.9,1,1, 3.395, 10502.377, 402.098, 52782.041 24/03/19,06:12:27,14,10,1, 11.9,1,1, 3.395, 10502.387, 402.080, 52782.011 24/03/19,06:12:27,15,10,1, 11.9,1,1, 3.395, 10502.382, 402.120, 52782.014 24/03/19,06:12:27,16,10,1, 11.9,1,1, 3.395, 10502.337, 402.100, 52781.984 24/03/19,06:12:27,17,10,1, 11.9,1,1, 3.395, 10502.334, 402.091, 52782.084 24/03/19,06:12:27,18,10,1, 11.9,1,1, 3.395, 10502.368, 402.083, 52782.007 24/03/19,06:12:27,19,10,1, 11.9,1,1, 3.395, 10502.358, 402.098, 52782.090 24/03/19,06:12:28,00,10,1, 11.9,1,1, 3.398, 10502.352, 402.098, 52782.090 24/03/19,06:12:28,01,10,1, 11.9,1,1, 3.398, 10502.358, 402.089, 52782.120 24/03/19,06:12:28,02,10,1, 11.9,1,1, 3.398, 10502.382, 402.086, 52782.045 24/03/19,06:12:28,03,10,1, 11.9,1,1, 3.398, 10502.356, 402.075, 52782.015 24/03/19,06:12:28,04,10,1, 11.9,1,1, 3.398, 10502.371, 402.067, 52782.024 24/03/19,06:12:28,05,10,1, 11.9,1,1, 3.398, 10502.366, 402.080, 52782.101 24/03/19,06:12:28,06,10,1, 11.9,1,1, 3.398, 10502.357, 402.068, 52782.106 24/03/19,06:12:28,07,10,1, 11.9,1,1, 3.398, 10502.348, 402.092, 52782.098 24/03/19,06:12:28,08,10,1, 11.9,1,1, 3.398, 10502.352, 402.090, 52782.098 24/03/19,06:12:28,09,10,1, 11.9,1,1, 3.398, 10502.358, 402.088, 52781.998 24/03/19,06:12:28,10,10,1, 11.9,1,1, 3.398, 10502.345, 402.111, 52782.104 24/03/19,06:12:28,11,10,1, 11.9,1,1, 3.398, 10502.349, 402.084, 52782.001 24/03/19,06:12:28,12,10,1, 11.9,1,1, 3.398, 10502.367, 402.091, 52782.087 24/03/19,06:12:28,13,10,1, 11.9,1,1, 3.398, 10502.356, 402.087, 52782.006 24/03/19,06:12:28,14,10,1, 11.9,1,1, 3.398, 10502.354, 402.094, 52782.033 24/03/19,06:12:28,15,10,1, 11.9,1,1, 3.398, 10502.371, 402.118, 52782.014 24/03/19,06:12:28,16,10,1, 11.9,1,1, 3.398, 10502.357, 402.095, 52782.049 24/03/19,06:12:28,17,10,1, 11.9,1,1, 3.398, 10502.352, 402.097, 52782.036 24/03/19,06:12:28,18,10,1, 11.9,1,1, 3.398, 10502.367, 402.102, 52782.103 24/03/19,06:12:28,19,10,1, 11.9,1,1, 3.398, 10502.365, 402.082, 52782.017 24/03/19,06:12:29,00,11,1, 12.0,1,1, 3.395, 10502.360, 402.082, 52782.017 24/03/19,06:12:29,01,11,1, 12.0,1,1, 3.395, 10502.338, 402.076, 52782.079 24/03/19,06:12:29,02,11,1, 12.0,1,1, 3.395, 10502.338, 402.086, 52782.088 24/03/19,06:12:29,03,11,1, 12.0,1,1, 3.395, 10502.342, 402.087, 52782.026 24/03/19,06:12:29,04,11,1, 12.0,1,1, 3.395, 10502.359, 402.065, 52782.035 24/03/19,06:12:29,05,11,1, 12.0,1,1, 3.395, 10502.353, 402.096, 52782.059 24/03/19,06:12:29,06,11,1, 12.0,1,1, 3.395, 10502.352, 402.094, 52782.088 24/03/19,06:12:29,07,11,1, 12.0,1,1, 3.395, 10502.369, 402.089, 52782.055 24/03/19,06:12:29,08,11,1, 12.0,1,1, 3.395, 10502.354, 402.069, 52782.046 24/03/19,06:12:29,09,11,1, 12.0,1,1, 3.395, 10502.357, 402.075, 52782.043 24/03/19,06:12:29,10,11,1, 12.0,1,1, 3.395, 10502.349, 402.071, 52782.053 24/03/19,06:12:29,11,11,1, 12.0,1,1, 3.395, 10502.371, 402.083, 52782.080 24/03/19,06:12:29,12,11,1, 12.0,1,1, 3.395, 10502.368, 402.097, 52782.070 24/03/19,06:12:29,13,11,1, 12.0,1,1, 3.395, 10502.385, 402.074, 52782.069 24/03/19,06:12:29,14,11,1, 12.0,1,1, 3.395, 10502.370, 402.071, 52782.086 24/03/19,06:12:29,15,11,1, 12.0,1,1, 3.395, 10502.355, 402.055, 52782.064 24/03/19,06:12:29,16,11,1, 12.0,1,1, 3.395, 10502.351, 402.078, 52782.027 24/03/19,06:12:29,17,11,1, 12.0,1,1, 3.395, 10502.358, 402.090, 52782.048 24/03/19,06:12:29,18,11,1, 12.0,1,1, 3.395, 10502.350, 402.087, 52782.030 24/03/19,06:12:29,19,11,1, 12.0,1,1, 3.395, 10502.328, 402.075, 52782.083 24/03/19,06:12:30,00,11,1, 11.9,1,1, 3.398, 10502.326, 402.075, 52782.083 24/03/19,06:12:30,01,11,1, 11.9,1,1, 3.398, 10502.343, 402.085, 52782.046 24/03/19,06:12:30,02,11,1, 11.9,1,1, 3.398, 10502.334, 402.107, 52782.093 24/03/19,06:12:30,03,11,1, 11.9,1,1, 3.398, 10502.322, 402.079, 52781.991 24/03/19,06:12:30,04,11,1, 11.9,1,1, 3.398, 10502.338, 402.067, 52782.008 24/03/19,06:12:30,05,11,1, 11.9,1,1, 3.398, 10502.327, 402.070, 52781.790 24/03/19,06:12:30,06,11,1, 11.9,1,1, 3.398, 10502.300, 402.081, 52782.149 24/03/19,06:12:30,07,11,1, 11.9,1,1, 3.398, 10502.330, 402.085, 52782.147 24/03/19,06:12:30,08,11,1, 11.9,1,1, 3.398, 10502.342, 402.100, 52782.069 24/03/19,06:12:30,09,11,1, 11.9,1,1, 3.398, 10502.344, 402.074, 52782.108 24/03/19,06:12:30,10,11,1, 11.9,1,1, 3.398, 10502.321, 402.070, 52782.072 24/03/19,06:12:30,11,11,1, 11.9,1,1, 3.398, 10502.332, 402.091, 52782.120 24/03/19,06:12:30,12,11,1, 11.9,1,1, 3.398, 10502.337, 402.076, 52782.081 24/03/19,06:12:30,13,11,1, 11.9,1,1, 3.398, 10502.349, 402.066, 52782.081 24/03/19,06:12:30,14,11,1, 11.9,1,1, 3.398, 10502.366, 402.088, 52782.065 24/03/19,06:12:30,15,11,1, 11.9,1,1, 3.398, 10502.340, 402.056, 52782.087 24/03/19,06:12:30,16,11,1, 11.9,1,1, 3.398, 10502.362, 402.069, 52782.116 24/03/19,06:12:30,17,11,1, 11.9,1,1, 3.398, 10502.361, 402.080, 52782.094 24/03/19,06:12:30,18,11,1, 11.9,1,1, 3.398, 10502.359, 402.054, 52782.053 24/03/19,06:12:30,19,11,1, 11.9,1,1, 3.398, 10502.357, 402.068, 52782.083 24/03/19,06:12:31,00,11,1, 11.9,1,1, 3.396, 10502.352, 402.068, 52782.083 24/03/19,06:12:31,01,11,1, 11.9,1,1, 3.396, 10502.343, 402.082, 52782.116 24/03/19,06:12:31,02,11,1, 11.9,1,1, 3.396, 10502.342, 402.086, 52782.131 24/03/19,06:12:31,03,11,1, 11.9,1,1, 3.396, 10502.358, 402.093, 52782.049 24/03/19,06:12:31,04,11,1, 11.9,1,1, 3.396, 10502.360, 402.066, 52782.102 24/03/19,06:12:31,05,11,1, 11.9,1,1, 3.396, 10502.354, 402.065, 52782.143 24/03/19,06:12:31,06,11,1, 11.9,1,1, 3.396, 10502.358, 402.068, 52782.100 24/03/19,06:12:31,07,11,1, 11.9,1,1, 3.396, 10502.363, 402.069, 52782.106 24/03/19,06:12:31,08,11,1, 11.9,1,1, 3.396, 10502.357, 402.061, 52782.126 24/03/19,06:12:31,09,11,1, 11.9,1,1, 3.396, 10502.366, 402.075, 52782.130 24/03/19,06:12:31,10,11,1, 11.9,1,1, 3.396, 10502.352, 402.033, 52782.123 24/03/19,06:12:31,11,11,1, 11.9,1,1, 3.396, 10502.370, 402.057, 52782.094 24/03/19,06:12:31,12,11,1, 11.9,1,1, 3.396, 10502.348, 402.056, 52782.083 24/03/19,06:12:31,13,11,1, 11.9,1,1, 3.396, 10502.353, 402.040, 52782.074 24/03/19,06:12:31,14,11,1, 11.9,1,1, 3.396, 10502.348, 402.043, 52782.122 24/03/19,06:12:31,15,11,1, 11.9,1,1, 3.396, 10502.349, 402.068, 52782.115 24/03/19,06:12:31,16,11,1, 11.9,1,1, 3.396, 10502.364, 402.053, 52782.127 24/03/19,06:12:31,17,11,1, 11.9,1,1, 3.396, 10502.350, 402.044, 52782.148 24/03/19,06:12:31,18,11,1, 11.9,1,1, 3.396, 10502.346, 402.037, 52782.051 24/03/19,06:12:31,19,11,1, 11.9,1,1, 3.396, 10502.359, 402.036, 52782.053 24/03/19,06:12:32,00,11,1, 11.9,1,1, 3.398, 10502.352, 402.036, 52782.053 24/03/19,06:12:32,01,11,1, 11.9,1,1, 3.398, 10502.367, 402.048, 52782.079 24/03/19,06:12:32,02,11,1, 11.9,1,1, 3.398, 10502.367, 402.033, 52782.109 24/03/19,06:12:32,03,11,1, 11.9,1,1, 3.398, 10502.349, 402.040, 52782.137 24/03/19,06:12:32,04,11,1, 11.9,1,1, 3.398, 10502.330, 402.049, 52782.105 24/03/19,06:12:32,05,11,1, 11.9,1,1, 3.398, 10502.342, 402.059, 52782.143 24/03/19,06:12:32,06,11,1, 11.9,1,1, 3.398, 10502.373, 402.036, 52782.100 24/03/19,06:12:32,07,11,1, 11.9,1,1, 3.398, 10502.326, 402.039, 52782.122 24/03/19,06:12:32,08,11,1, 11.9,1,1, 3.398, 10502.383, 402.033, 52782.099 24/03/19,06:12:32,09,11,1, 11.9,1,1, 3.398, 10502.356, 402.039, 52782.050 24/03/19,06:12:32,10,11,1, 11.9,1,1, 3.398, 10502.351, 402.041, 52782.151 24/03/19,06:12:32,11,11,1, 11.9,1,1, 3.398, 10502.351, 402.040, 52782.050 24/03/19,06:12:32,12,11,1, 11.9,1,1, 3.398, 10502.364, 402.024, 52782.075 24/03/19,06:12:32,13,11,1, 11.9,1,1, 3.398, 10502.365, 402.027, 52782.126 24/03/19,06:12:32,14,11,1, 11.9,1,1, 3.398, 10502.366, 402.031, 52782.113 24/03/19,06:12:32,15,11,1, 11.9,1,1, 3.398, 10502.348, 402.030, 52782.122 24/03/19,06:12:32,16,11,1, 11.9,1,1, 3.398, 10502.364, 402.025, 52782.111 24/03/19,06:12:32,17,11,1, 11.9,1,1, 3.398, 10502.335, 402.037, 52782.121 24/03/19,06:12:32,18,11,1, 11.9,1,1, 3.398, 10502.357, 402.026, 52782.106 24/03/19,06:12:32,19,11,1, 11.9,1,1, 3.398, 10502.364, 402.012, 52782.070 24/03/19,06:12:33,00,11,1, 11.9,1,1, 3.396, 10502.360, 402.012, 52782.070 24/03/19,06:12:33,01,11,1, 11.9,1,1, 3.396, 10502.360, 401.997, 52782.105 24/03/19,06:12:33,02,11,1, 11.9,1,1, 3.396, 10502.352, 402.015, 52782.121 24/03/19,06:12:33,03,11,1, 11.9,1,1, 3.396, 10502.365, 402.015, 52782.093 24/03/19,06:12:33,04,11,1, 11.9,1,1, 3.396, 10502.344, 402.020, 52782.094 24/03/19,06:12:33,05,11,1, 11.9,1,1, 3.396, 10502.352, 401.983, 52782.119 24/03/19,06:12:33,06,11,1, 11.9,1,1, 3.396, 10502.364, 402.005, 52782.108 24/03/19,06:12:33,07,11,1, 11.9,1,1, 3.396, 10502.358, 402.011, 52782.102 24/03/19,06:12:33,08,11,1, 11.9,1,1, 3.396, 10502.350, 401.991, 52782.123 24/03/19,06:12:33,09,11,1, 11.9,1,1, 3.396, 10502.348, 401.982, 52782.066 24/03/19,06:12:33,10,11,1, 11.9,1,1, 3.396, 10502.349, 401.990, 52782.085 24/03/19,06:12:33,11,11,1, 11.9,1,1, 3.396, 10502.348, 401.981, 52782.083 24/03/19,06:12:33,12,11,1, 11.9,1,1, 3.396, 10502.351, 401.977, 52782.122 24/03/19,06:12:33,13,11,1, 11.9,1,1, 3.396, 10502.361, 402.006, 52782.141 24/03/19,06:12:33,14,11,1, 11.9,1,1, 3.396, 10502.314, 401.994, 52782.125 24/03/19,06:12:33,15,11,1, 11.9,1,1, 3.396, 10502.347, 401.991, 52782.141 24/03/19,06:12:33,16,11,1, 11.9,1,1, 3.396, 10502.348, 401.987, 52782.159 24/03/19,06:12:33,17,11,1, 11.9,1,1, 3.396, 10502.367, 401.995, 52782.112 24/03/19,06:12:33,18,11,1, 11.9,1,1, 3.396, 10502.360, 401.981, 52782.101 24/03/19,06:12:33,19,11,1, 11.9,1,1, 3.396, 10502.339, 401.976, 52782.126 24/03/19,06:12:34,00,11,1, 11.9,1,1, 3.399, 10502.335, 401.976, 52782.126 24/03/19,06:12:34,01,11,1, 11.9,1,1, 3.399, 10502.365, 401.998, 52782.109 24/03/19,06:12:34,02,11,1, 11.9,1,1, 3.399, 10502.363, 401.985, 52782.118 24/03/19,06:12:34,03,11,1, 11.9,1,1, 3.399, 10502.332, 402.006, 52782.131 24/03/19,06:12:34,04,11,1, 11.9,1,1, 3.399, 10502.326, 401.975, 52782.132 24/03/19,06:12:34,05,11,1, 11.9,1,1, 3.399, 10502.335, 401.953, 52782.145 24/03/19,06:12:34,06,11,1, 11.9,1,1, 3.399, 10502.349, 401.981, 52782.102 24/03/19,06:12:34,07,11,1, 11.9,1,1, 3.399, 10502.351, 401.981, 52782.127 24/03/19,06:12:34,08,11,1, 11.9,1,1, 3.399, 10502.350, 401.972, 52782.101 24/03/19,06:12:34,09,11,1, 11.9,1,1, 3.399, 10502.347, 401.967, 52782.144 24/03/19,06:12:34,10,11,1, 11.9,1,1, 3.399, 10502.350, 401.984, 52782.138 24/03/19,06:12:34,11,11,1, 11.9,1,1, 3.399, 10502.343, 401.962, 52782.088 24/03/19,06:12:34,12,11,1, 11.9,1,1, 3.399, 10502.325, 401.960, 52782.125 24/03/19,06:12:34,13,11,1, 11.9,1,1, 3.399, 10502.345, 401.977, 52782.128 24/03/19,06:12:34,14,11,1, 11.9,1,1, 3.399, 10502.360, 401.946, 52782.132 24/03/19,06:12:34,15,11,1, 11.9,1,1, 3.399, 10502.324, 401.958, 52782.283 24/03/19,06:12:34,16,11,1, 11.9,1,1, 3.399, 10502.304, 401.975, 52782.177 24/03/19,06:12:34,17,11,1, 11.9,1,1, 3.399, 10502.353, 401.967, 52782.188 24/03/19,06:12:34,18,11,1, 11.9,1,1, 3.399, 10502.356, 401.949, 52782.156 24/03/19,06:12:34,19,11,1, 11.9,1,1, 3.399, 10502.353, 401.948, 52782.138 24/03/19,06:12:35,00,11,1, 11.9,1,1, 3.396, 10502.352, 401.948, 52782.138 24/03/19,06:12:35,01,11,1, 11.9,1,1, 3.396, 10502.359, 401.944, 52782.120 24/03/19,06:12:35,02,11,1, 11.9,1,1, 3.396, 10502.364, 401.928, 52782.138 24/03/19,06:12:35,03,11,1, 11.9,1,1, 3.396, 10502.355, 401.949, 52782.139 24/03/19,06:12:35,04,11,1, 11.9,1,1, 3.396, 10502.349, 401.934, 52782.155 24/03/19,06:12:35,05,11,1, 11.9,1,1, 3.396, 10502.352, 401.946, 52782.127 24/03/19,06:12:35,06,11,1, 11.9,1,1, 3.396, 10502.360, 401.953, 52782.155 24/03/19,06:12:35,07,11,1, 11.9,1,1, 3.396, 10502.363, 401.949, 52782.099 24/03/19,06:12:35,08,11,1, 11.9,1,1, 3.396, 10502.352, 401.936, 52782.126 24/03/19,06:12:35,09,11,1, 11.9,1,1, 3.396, 10502.343, 401.934, 52782.114 24/03/19,06:12:35,10,11,1, 11.9,1,1, 3.396, 10502.368, 401.944, 52782.119 24/03/19,06:12:35,11,11,1, 11.9,1,1, 3.396, 10502.341, 401.949, 52782.155 24/03/19,06:12:35,12,11,1, 11.9,1,1, 3.396, 10502.361, 401.947, 52782.131 24/03/19,06:12:35,13,11,1, 11.9,1,1, 3.396, 10502.349, 401.958, 52782.234 24/03/19,06:12:35,14,11,1, 11.9,1,1, 3.396, 10502.342, 401.936, 52782.055 24/03/19,06:12:35,15,11,1, 11.9,1,1, 3.396, 10502.356, 401.943, 52782.080 24/03/19,06:12:35,16,11,1, 11.9,1,1, 3.396, 10502.357, 401.919, 52782.077 24/03/19,06:12:35,17,11,1, 11.9,1,1, 3.396, 10502.328, 401.933, 52782.067 24/03/19,06:12:35,18,11,1, 11.9,1,1, 3.396, 10502.336, 401.922, 52782.076 24/03/19,06:12:35,19,11,1, 11.9,1,1, 3.396, 10502.354, 401.915, 52782.107 24/03/19,06:12:36,00,11,1, 11.9,1,1, 3.395, 10502.352, 401.915, 52782.107 24/03/19,06:12:36,01,11,1, 11.9,1,1, 3.395, 10502.349, 401.915, 52782.100 24/03/19,06:12:36,02,11,1, 11.9,1,1, 3.395, 10502.356, 401.917, 52782.124 24/03/19,06:12:36,03,11,1, 11.9,1,1, 3.395, 10502.340, 401.910, 52782.086 24/03/19,06:12:36,04,11,1, 11.9,1,1, 3.395, 10502.360, 401.904, 52782.106 24/03/19,06:12:36,05,11,1, 11.9,1,1, 3.395, 10502.353, 401.898, 52782.143 24/03/19,06:12:36,06,11,1, 11.9,1,1, 3.395, 10502.330, 401.913, 52782.110 24/03/19,06:12:36,07,11,1, 11.9,1,1, 3.395, 10502.346, 401.911, 52782.139 24/03/19,06:12:36,08,11,1, 11.9,1,1, 3.395, 10502.331, 401.900, 52782.118 24/03/19,06:12:36,09,11,1, 11.9,1,1, 3.395, 10502.331, 401.923, 52782.111 24/03/19,06:12:36,10,11,1, 11.9,1,1, 3.395, 10502.340, 401.899, 52782.106 24/03/19,06:12:36,11,11,1, 11.9,1,1, 3.395, 10502.336, 401.920, 52782.161 24/03/19,06:12:36,12,11,1, 11.9,1,1, 3.395, 10502.348, 401.934, 52782.184 24/03/19,06:12:36,13,11,1, 11.9,1,1, 3.395, 10502.342, 401.934, 52782.197 24/03/19,06:12:36,14,11,1, 11.9,1,1, 3.395, 10502.340, 401.909, 52782.151 24/03/19,06:12:36,15,11,1, 11.9,1,1, 3.395, 10502.346, 401.915, 52782.164 24/03/19,06:12:36,16,11,1, 11.9,1,1, 3.395, 10502.348, 401.916, 52782.171 24/03/19,06:12:36,17,11,1, 11.9,1,1, 3.395, 10502.334, 401.903, 52782.168 24/03/19,06:12:36,18,11,1, 11.9,1,1, 3.395, 10502.333, 401.907, 52782.181 24/03/19,06:12:36,19,11,1, 11.9,1,1, 3.395, 10502.316, 401.896, 52782.157 24/03/19,06:12:37,00,11,1, 11.8,1,1, 3.396, 10502.310, 401.896, 52782.157 24/03/19,06:12:37,01,11,1, 11.8,1,1, 3.396, 10502.342, 401.883, 52782.143 24/03/19,06:12:37,02,11,1, 11.8,1,1, 3.396, 10502.338, 401.911, 52782.196 24/03/19,06:12:37,03,11,1, 11.8,1,1, 3.396, 10502.323, 401.915, 52782.174 24/03/19,06:12:37,04,11,1, 11.8,1,1, 3.396, 10502.310, 401.903, 52782.301 24/03/19,06:12:37,05,11,1, 11.8,1,1, 3.396, 10502.328, 401.916, 52782.167 24/03/19,06:12:37,06,11,1, 11.8,1,1, 3.396, 10502.341, 401.902, 52782.145 24/03/19,06:12:37,07,11,1, 11.8,1,1, 3.396, 10502.329, 401.888, 52782.155 24/03/19,06:12:37,08,11,1, 11.8,1,1, 3.396, 10502.339, 401.887, 52782.153 24/03/19,06:12:37,09,11,1, 11.8,1,1, 3.396, 10502.339, 401.879, 52782.173 24/03/19,06:12:37,10,11,1, 11.8,1,1, 3.396, 10502.324, 401.893, 52782.134 24/03/19,06:12:37,11,11,1, 11.8,1,1, 3.396, 10502.326, 401.902, 52782.115 24/03/19,06:12:37,12,11,1, 11.8,1,1, 3.396, 10502.326, 401.897, 52782.142 24/03/19,06:12:37,13,11,1, 11.8,1,1, 3.396, 10502.324, 401.885, 52782.134 24/03/19,06:12:37,14,11,1, 11.8,1,1, 3.396, 10502.348, 401.887, 52782.152 24/03/19,06:12:37,15,11,1, 11.8,1,1, 3.396, 10502.312, 401.869, 52782.141 24/03/19,06:12:37,16,11,1, 11.8,1,1, 3.396, 10502.323, 401.896, 52782.163 24/03/19,06:12:37,17,11,1, 11.8,1,1, 3.396, 10502.316, 401.861, 52782.162 24/03/19,06:12:37,18,11,1, 11.8,1,1, 3.396, 10502.321, 401.884, 52782.124 24/03/19,06:12:37,19,11,1, 11.8,1,1, 3.396, 10502.327, 401.880, 52782.120 24/03/19,06:12:38,00,11,1, 11.9,1,1, 3.399, 10502.326, 401.880, 52782.120 24/03/19,06:12:38,01,11,1, 11.9,1,1, 3.399, 10502.315, 401.863, 52782.150 24/03/19,06:12:38,02,11,1, 11.9,1,1, 3.399, 10502.295, 401.880, 52782.140 24/03/19,06:12:38,03,11,1, 11.9,1,1, 3.399, 10502.297, 401.864, 52782.167 24/03/19,06:12:38,04,11,1, 11.9,1,1, 3.399, 10502.324, 401.883, 52782.180 24/03/19,06:12:38,05,11,1, 11.9,1,1, 3.399, 10502.305, 401.854, 52782.168 24/03/19,06:12:38,06,11,1, 11.9,1,1, 3.399, 10502.312, 401.882, 52782.158 24/03/19,06:12:38,07,11,1, 11.9,1,1, 3.399, 10502.307, 401.854, 52782.189 24/03/19,06:12:38,08,11,1, 11.9,1,1, 3.399, 10502.315, 401.857, 52782.145 24/03/19,06:12:38,09,11,1, 11.9,1,1, 3.399, 10502.308, 401.833, 52782.161 24/03/19,06:12:38,10,11,1, 11.9,1,1, 3.399, 10502.305, 401.866, 52782.170 24/03/19,06:12:38,11,11,1, 11.9,1,1, 3.399, 10502.330, 401.856, 52782.168 24/03/19,06:12:38,12,11,1, 11.9,1,1, 3.399, 10502.331, 401.860, 52782.129 24/03/19,06:12:38,13,11,1, 11.9,1,1, 3.399, 10502.334, 401.849, 52782.164 24/03/19,06:12:38,14,11,1, 11.9,1,1, 3.399, 10502.301, 401.855, 52782.134 24/03/19,06:12:38,15,11,1, 11.9,1,1, 3.399, 10502.309, 401.843, 52782.161 24/03/19,06:12:38,16,11,1, 11.9,1,1, 3.399, 10502.315, 401.849, 52782.159 24/03/19,06:12:38,17,11,1, 11.9,1,1, 3.399, 10502.303, 401.847, 52782.130 24/03/19,06:12:38,18,11,1, 11.9,1,1, 3.399, 10502.299, 401.842, 52782.105 24/03/19,06:12:38,19,11,1, 11.9,1,1, 3.399, 10502.289, 401.853, 52782.136 24/03/19,06:12:39,00,11,1, 11.9,1,1, 3.397, 10502.285, 401.853, 52782.136 24/03/19,06:12:39,01,11,1, 11.9,1,1, 3.397, 10502.297, 401.850, 52782.159 24/03/19,06:12:39,02,11,1, 11.9,1,1, 3.397, 10502.313, 401.846, 52782.130 24/03/19,06:12:39,03,11,1, 11.9,1,1, 3.397, 10502.314, 401.857, 52782.146 24/03/19,06:12:39,04,11,1, 11.9,1,1, 3.397, 10502.290, 401.870, 52782.132 24/03/19,06:12:39,05,11,1, 11.9,1,1, 3.397, 10502.317, 401.880, 52782.187 24/03/19,06:12:39,06,11,1, 11.9,1,1, 3.397, 10502.299, 401.851, 52782.133 24/03/19,06:12:39,07,11,1, 11.9,1,1, 3.397, 10502.311, 401.851, 52782.140 24/03/19,06:12:39,08,11,1, 11.9,1,1, 3.397, 10502.291, 401.841, 52782.132 24/03/19,06:12:39,09,11,1, 11.9,1,1, 3.397, 10502.283, 401.860, 52782.153 24/03/19,06:12:39,10,11,1, 11.9,1,1, 3.397, 10502.294, 401.864, 52782.149 24/03/19,06:12:39,11,11,1, 11.9,1,1, 3.397, 10502.270, 401.833, 52782.134 24/03/19,06:12:39,12,11,1, 11.9,1,1, 3.397, 10502.295, 401.833, 52782.158 24/03/19,06:12:39,13,11,1, 11.9,1,1, 3.397, 10502.296, 401.848, 52782.152 24/03/19,06:12:39,14,11,1, 11.9,1,1, 3.397, 10502.275, 401.835, 52782.172 24/03/19,06:12:39,15,11,1, 11.9,1,1, 3.397, 10502.294, 401.841, 52782.143 24/03/19,06:12:39,16,11,1, 11.9,1,1, 3.397, 10502.288, 401.823, 52782.196 24/03/19,06:12:39,17,11,1, 11.9,1,1, 3.397, 10502.279, 401.824, 52782.180 24/03/19,06:12:39,18,11,1, 11.9,1,1, 3.397, 10502.286, 401.831, 52782.142 24/03/19,06:12:39,19,11,1, 11.9,1,1, 3.397, 10502.294, 401.854, 52782.194 24/03/19,06:12:40,00,11,1, 11.9,1,1, 3.398, 10502.293, 401.854, 52782.194 24/03/19,06:12:40,01,11,1, 11.9,1,1, 3.398, 10502.251, 401.834, 52782.153 24/03/19,06:12:40,02,11,1, 11.9,1,1, 3.398, 10502.264, 401.833, 52782.136 24/03/19,06:12:40,03,11,1, 11.9,1,1, 3.398, 10502.259, 401.839, 52782.162 24/03/19,06:12:40,04,11,1, 11.9,1,1, 3.398, 10502.280, 401.826, 52782.149 24/03/19,06:12:40,05,11,1, 11.9,1,1, 3.398, 10502.257, 401.831, 52782.175 24/03/19,06:12:40,06,11,1, 11.9,1,1, 3.398, 10502.250, 401.838, 52782.136 24/03/19,06:12:40,07,11,1, 11.9,1,1, 3.398, 10502.278, 401.807, 52782.075 24/03/19,06:12:40,08,11,1, 11.9,1,1, 3.398, 10502.254, 401.829, 52782.154 24/03/19,06:12:40,09,11,1, 11.9,1,1, 3.398, 10502.267, 401.802, 52782.170 24/03/19,06:12:40,10,11,1, 11.9,1,1, 3.398, 10502.255, 401.829, 52782.165 24/03/19,06:12:40,11,11,1, 11.9,1,1, 3.398, 10502.261, 401.819, 52782.149 24/03/19,06:12:40,12,11,1, 11.9,1,1, 3.398, 10502.253, 401.811, 52782.185 24/03/19,06:12:40,13,11,1, 11.9,1,1, 3.398, 10502.255, 401.832, 52782.154 24/03/19,06:12:40,14,11,1, 11.9,1,1, 3.398, 10502.247, 401.802, 52782.113 24/03/19,06:12:40,15,11,1, 11.9,1,1, 3.398, 10502.255, 401.819, 52782.128 24/03/19,06:12:40,16,11,1, 11.9,1,1, 3.398, 10502.254, 401.817, 52782.142 24/03/19,06:12:40,17,11,1, 11.9,1,1, 3.398, 10502.266, 401.814, 52782.146 24/03/19,06:12:40,18,11,1, 11.9,1,1, 3.398, 10502.267, 401.808, 52782.203 24/03/19,06:12:40,19,11,1, 11.9,1,1, 3.398, 10502.238, 401.799, 52782.182 24/03/19,06:12:41,00,11,1, 11.9,1,1, 3.401, 10502.235, 401.799, 52782.182 24/03/19,06:12:41,01,11,1, 11.9,1,1, 3.401, 10502.264, 401.808, 52782.219 24/03/19,06:12:41,02,11,1, 11.9,1,1, 3.401, 10502.254, 401.796, 52782.172 24/03/19,06:12:41,03,11,1, 11.9,1,1, 3.401, 10502.245, 401.790, 52782.215 24/03/19,06:12:41,04,11,1, 11.9,1,1, 3.401, 10502.234, 401.796, 52782.150 24/03/19,06:12:41,05,11,1, 11.9,1,1, 3.401, 10502.253, 401.769, 52782.163 24/03/19,06:12:41,06,11,1, 11.9,1,1, 3.401, 10502.238, 401.807, 52782.181 24/03/19,06:12:41,07,11,1, 11.9,1,1, 3.401, 10502.224, 401.789, 52782.181 24/03/19,06:12:41,08,11,1, 11.9,1,1, 3.401, 10502.246, 401.815, 52782.177 24/03/19,06:12:41,09,11,1, 11.9,1,1, 3.401, 10502.232, 401.773, 52782.199 24/03/19,06:12:41,10,11,1, 11.9,1,1, 3.401, 10502.232, 401.795, 52782.153 24/03/19,06:12:41,11,11,1, 11.9,1,1, 3.401, 10502.207, 401.795, 52782.160 24/03/19,06:12:41,12,11,1, 11.9,1,1, 3.401, 10502.236, 401.788, 52782.197 24/03/19,06:12:41,13,11,1, 11.9,1,1, 3.401, 10502.223, 401.768, 52782.191 24/03/19,06:12:41,14,11,1, 11.9,1,1, 3.401, 10502.226, 401.798, 52782.210 24/03/19,06:12:41,15,11,1, 11.9,1,1, 3.401, 10502.221, 401.775, 52782.187 24/03/19,06:12:41,16,11,1, 11.9,1,1, 3.401, 10502.212, 401.779, 52782.172 24/03/19,06:12:41,17,11,1, 11.9,1,1, 3.401, 10502.230, 401.797, 52781.986 24/03/19,06:12:41,18,11,1, 11.9,1,1, 3.401, 10502.240, 401.770, 52782.147 24/03/19,06:12:41,19,11,1, 11.9,1,1, 3.401, 10502.224, 401.797, 52782.152 24/03/19,06:12:42,00,11,1, 12.0,1,1, 3.395, 10502.218, 401.797, 52782.152 24/03/19,06:12:42,01,11,1, 12.0,1,1, 3.395, 10502.236, 401.774, 52782.187 24/03/19,06:12:42,02,11,1, 12.0,1,1, 3.395, 10502.198, 401.793, 52782.208 24/03/19,06:12:42,03,11,1, 12.0,1,1, 3.395, 10502.186, 401.756, 52782.199 24/03/19,06:12:42,04,11,1, 12.0,1,1, 3.395, 10502.200, 401.778, 52782.222 24/03/19,06:12:42,05,11,1, 12.0,1,1, 3.395, 10502.224, 401.791, 52782.192 24/03/19,06:12:42,06,11,1, 12.0,1,1, 3.395, 10502.214, 401.782, 52782.138 24/03/19,06:12:42,07,11,1, 12.0,1,1, 3.395, 10502.217, 401.776, 52782.211 24/03/19,06:12:42,08,11,1, 12.0,1,1, 3.395, 10502.201, 401.766, 52782.199 24/03/19,06:12:42,09,11,1, 12.0,1,1, 3.395, 10502.169, 401.771, 52782.181 24/03/19,06:12:42,10,11,1, 12.0,1,1, 3.395, 10502.231, 401.792, 52782.196 24/03/19,06:12:42,11,11,1, 12.0,1,1, 3.395, 10502.194, 401.783, 52782.215 24/03/19,06:12:42,12,11,1, 12.0,1,1, 3.395, 10502.192, 401.786, 52782.157 24/03/19,06:12:42,13,11,1, 12.0,1,1, 3.395, 10502.193, 401.807, 52782.207 24/03/19,06:12:42,14,11,1, 12.0,1,1, 3.395, 10502.186, 401.800, 52782.189 24/03/19,06:12:42,15,11,1, 12.0,1,1, 3.395, 10502.201, 401.780, 52782.224 24/03/19,06:12:42,16,11,1, 12.0,1,1, 3.395, 10502.226, 401.756, 52782.260 24/03/19,06:12:42,17,11,1, 12.0,1,1, 3.395, 10502.208, 401.765, 52782.229 24/03/19,06:12:42,18,11,1, 12.0,1,1, 3.395, 10502.162, 401.786, 52782.197 24/03/19,06:12:42,19,11,1, 12.0,1,1, 3.395, 10502.185, 401.768, 52782.187 24/03/19,06:12:43,00,11,1, 11.9,1,1, 3.399, 10502.185, 401.768, 52782.187 24/03/19,06:12:43,01,11,1, 11.9,1,1, 3.399, 10502.180, 401.763, 52782.248 24/03/19,06:12:43,02,11,1, 11.9,1,1, 3.399, 10502.167, 401.778, 52782.206 24/03/19,06:12:43,03,11,1, 11.9,1,1, 3.399, 10502.175, 401.768, 52782.211 24/03/19,06:12:43,04,11,1, 11.9,1,1, 3.399, 10502.178, 401.768, 52782.190 24/03/19,06:12:43,05,11,1, 11.9,1,1, 3.399, 10502.174, 401.784, 52782.253 24/03/19,06:12:43,06,11,1, 11.9,1,1, 3.399, 10502.144, 401.793, 52782.223 24/03/19,06:12:43,07,11,1, 11.9,1,1, 3.399, 10502.177, 401.776, 52782.239 24/03/19,06:12:43,08,11,1, 11.9,1,1, 3.399, 10502.162, 401.760, 52782.182 24/03/19,06:12:43,09,11,1, 11.9,1,1, 3.399, 10502.167, 401.744, 52782.189 24/03/19,06:12:43,10,11,1, 11.9,1,1, 3.399, 10502.166, 401.759, 52782.211 24/03/19,06:12:43,11,11,1, 11.9,1,1, 3.399, 10502.155, 401.759, 52782.223 24/03/19,06:12:43,12,11,1, 11.9,1,1, 3.399, 10502.161, 401.784, 52782.182 24/03/19,06:12:43,13,11,1, 11.9,1,1, 3.399, 10502.153, 401.786, 52782.197 24/03/19,06:12:43,14,11,1, 11.9,1,1, 3.399, 10502.138, 401.771, 52782.213 24/03/19,06:12:43,15,11,1, 11.9,1,1, 3.399, 10502.164, 401.765, 52782.195 24/03/19,06:12:43,16,11,1, 11.9,1,1, 3.399, 10502.150, 401.776, 52782.184 24/03/19,06:12:43,17,11,1, 11.9,1,1, 3.399, 10502.160, 401.773, 52782.222 24/03/19,06:12:43,18,11,1, 11.9,1,1, 3.399, 10502.159, 401.778, 52782.204 24/03/19,06:12:43,19,11,1, 11.9,1,1, 3.399, 10502.154, 401.774, 52782.213 24/03/19,06:12:44,00,11,1, 11.8,1,1, 3.398, 10502.151, 401.774, 52782.213 24/03/19,06:12:44,01,11,1, 11.8,1,1, 3.398, 10502.146, 401.778, 52782.218 24/03/19,06:12:44,02,11,1, 11.8,1,1, 3.398, 10502.149, 401.771, 52782.154 24/03/19,06:12:44,03,11,1, 11.8,1,1, 3.398, 10502.126, 401.767, 52782.204 24/03/19,06:12:44,04,11,1, 11.8,1,1, 3.398, 10502.148, 401.785, 52782.197 24/03/19,06:12:44,05,11,1, 11.8,1,1, 3.398, 10502.147, 401.764, 52782.216 24/03/19,06:12:44,06,11,1, 11.8,1,1, 3.398, 10502.160, 401.782, 52782.201 24/03/19,06:12:44,07,11,1, 11.8,1,1, 3.398, 10502.155, 401.779, 52782.213 24/03/19,06:12:44,08,11,1, 11.8,1,1, 3.398, 10502.141, 401.772, 52782.197 24/03/19,06:12:44,09,11,1, 11.8,1,1, 3.398, 10502.122, 401.751, 52782.197 24/03/19,06:12:44,10,11,1, 11.8,1,1, 3.398, 10502.134, 401.775, 52782.178 24/03/19,06:12:44,11,11,1, 11.8,1,1, 3.398, 10502.146, 401.765, 52782.180 24/03/19,06:12:44,12,11,1, 11.8,1,1, 3.398, 10502.134, 401.786, 52782.208 24/03/19,06:12:44,13,11,1, 11.8,1,1, 3.398, 10502.145, 401.765, 52782.148 24/03/19,06:12:44,14,11,1, 11.8,1,1, 3.398, 10502.155, 401.775, 52782.204 24/03/19,06:12:44,15,11,1, 11.8,1,1, 3.398, 10502.137, 401.778, 52782.214 24/03/19,06:12:44,16,11,1, 11.8,1,1, 3.398, 10502.129, 401.756, 52782.221 24/03/19,06:12:44,17,11,1, 11.8,1,1, 3.398, 10502.120, 401.751, 52782.209 24/03/19,06:12:44,18,11,1, 11.8,1,1, 3.398, 10502.114, 401.761, 52782.181 24/03/19,06:12:44,19,11,1, 11.8,1,1, 3.398, 10502.141, 401.751, 52782.204 24/03/19,06:12:45,00,11,1, 11.9,1,1, 3.400, 10502.135, 401.751, 52782.204 24/03/19,06:12:45,01,11,1, 11.9,1,1, 3.400, 10502.131, 401.769, 52782.213 24/03/19,06:12:45,02,11,1, 11.9,1,1, 3.400, 10502.135, 401.755, 52782.191 24/03/19,06:12:45,03,11,1, 11.9,1,1, 3.400, 10502.120, 401.755, 52782.223 24/03/19,06:12:45,04,11,1, 11.9,1,1, 3.400, 10502.105, 401.766, 52782.192 24/03/19,06:12:45,05,11,1, 11.9,1,1, 3.400, 10502.147, 401.765, 52782.203 24/03/19,06:12:45,06,11,1, 11.9,1,1, 3.400, 10502.126, 401.768, 52782.147 24/03/19,06:12:45,07,11,1, 11.9,1,1, 3.400, 10502.130, 401.749, 52782.046 24/03/19,06:12:45,08,11,1, 11.9,1,1, 3.400, 10502.113, 401.755, 52782.139 24/03/19,06:12:45,09,11,1, 11.9,1,1, 3.400, 10502.109, 401.780, 52782.147 24/03/19,06:12:45,10,11,1, 11.9,1,1, 3.400, 10502.099, 401.767, 52782.138 24/03/19,06:12:45,11,11,1, 11.9,1,1, 3.400, 10502.108, 401.768, 52782.146 24/03/19,06:12:45,12,11,1, 11.9,1,1, 3.400, 10502.120, 401.760, 52782.211 24/03/19,06:12:45,13,11,1, 11.9,1,1, 3.400, 10502.103, 401.773, 52782.178 24/03/19,06:12:45,14,11,1, 11.9,1,1, 3.400, 10502.113, 401.752, 52782.191 24/03/19,06:12:45,15,11,1, 11.9,1,1, 3.400, 10502.093, 401.767, 52782.185 24/03/19,06:12:45,16,11,1, 11.9,1,1, 3.400, 10502.105, 401.769, 52782.184 24/03/19,06:12:45,17,11,1, 11.9,1,1, 3.400, 10502.112, 401.786, 52782.222 24/03/19,06:12:45,18,11,1, 11.9,1,1, 3.400, 10502.096, 401.766, 52782.177 24/03/19,06:12:45,19,11,1, 11.9,1,1, 3.400, 10502.096, 401.764, 52782.214 24/03/19,06:12:46,00,11,1, 11.9,1,1, 3.397, 10502.093, 401.764, 52782.214 24/03/19,06:12:46,01,11,1, 11.9,1,1, 3.397, 10502.121, 401.778, 52782.225 24/03/19,06:12:46,02,11,1, 11.9,1,1, 3.397, 10502.088, 401.788, 52782.234 24/03/19,06:12:46,03,11,1, 11.9,1,1, 3.397, 10502.090, 401.760, 52782.174 24/03/19,06:12:46,04,11,1, 11.9,1,1, 3.397, 10502.116, 401.762, 52782.193 24/03/19,06:12:46,05,11,1, 11.9,1,1, 3.397, 10502.103, 401.776, 52782.221 24/03/19,06:12:46,06,11,1, 11.9,1,1, 3.397, 10502.112, 401.750, 52782.178 24/03/19,06:12:46,07,11,1, 11.9,1,1, 3.397, 10502.102, 401.745, 52782.233 24/03/19,06:12:46,08,11,1, 11.9,1,1, 3.397, 10502.097, 401.761, 52782.244 24/03/19,06:12:46,09,11,1, 11.9,1,1, 3.397, 10502.087, 401.756, 52782.190 24/03/19,06:12:46,10,11,1, 11.9,1,1, 3.397, 10502.104, 401.747, 52782.268 24/03/19,06:12:46,11,11,1, 11.9,1,1, 3.397, 10502.100, 401.745, 52782.231 24/03/19,06:12:46,12,11,1, 11.9,1,1, 3.397, 10502.097, 401.745, 52782.212 24/03/19,06:12:46,13,11,1, 11.9,1,1, 3.397, 10502.096, 401.744, 52782.222 24/03/19,06:12:46,14,11,1, 11.9,1,1, 3.397, 10502.105, 401.765, 52782.225 24/03/19,06:12:46,15,11,1, 11.9,1,1, 3.397, 10502.114, 401.750, 52782.204 24/03/19,06:12:46,16,11,1, 11.9,1,1, 3.397, 10502.118, 401.753, 52782.258 24/03/19,06:12:46,17,11,1, 11.9,1,1, 3.397, 10502.091, 401.759, 52782.213 24/03/19,06:12:46,18,11,1, 11.9,1,1, 3.397, 10502.069, 401.735, 52782.193 24/03/19,06:12:46,19,11,1, 11.9,1,1, 3.397, 10502.094, 401.744, 52782.212 24/03/19,06:12:47,00,11,1, 11.9,1,1, 3.397, 10502.093, 401.744, 52782.212 24/03/19,06:12:47,01,11,1, 11.9,1,1, 3.397, 10502.072, 401.758, 52782.207 24/03/19,06:12:47,02,11,1, 11.9,1,1, 3.397, 10502.105, 401.740, 52782.238 24/03/19,06:12:47,03,11,1, 11.9,1,1, 3.397, 10502.081, 401.777, 52782.187 24/03/19,06:12:47,04,11,1, 11.9,1,1, 3.397, 10502.093, 401.755, 52782.212 24/03/19,06:12:47,05,11,1, 11.9,1,1, 3.397, 10502.091, 401.727, 52782.207 24/03/19,06:12:47,06,11,1, 11.9,1,1, 3.397, 10502.071, 401.739, 52782.206 24/03/19,06:12:47,07,11,1, 11.9,1,1, 3.397, 10502.074, 401.739, 52782.225 24/03/19,06:12:47,08,11,1, 11.9,1,1, 3.397, 10502.076, 401.744, 52782.231 24/03/19,06:12:47,09,11,1, 11.9,1,1, 3.397, 10502.102, 401.753, 52782.231 24/03/19,06:12:47,10,11,1, 11.9,1,1, 3.397, 10502.099, 401.727, 52782.207 24/03/19,06:12:47,11,11,1, 11.9,1,1, 3.397, 10502.059, 401.732, 52782.206 24/03/19,06:12:47,12,11,1, 11.9,1,1, 3.397, 10502.090, 401.753, 52782.202 24/03/19,06:12:47,13,11,1, 11.9,1,1, 3.397, 10502.048, 401.722, 52782.225 24/03/19,06:12:47,14,11,1, 11.9,1,1, 3.397, 10502.044, 401.752, 52782.216 24/03/19,06:12:47,15,11,1, 11.9,1,1, 3.397, 10502.064, 401.744, 52782.264 24/03/19,06:12:47,16,11,1, 11.9,1,1, 3.397, 10502.140, 401.727, 52782.169 24/03/19,06:12:47,17,11,1, 11.9,1,1, 3.397, 10502.072, 401.758, 52782.227 24/03/19,06:12:47,18,11,1, 11.9,1,1, 3.397, 10502.073, 401.738, 52782.197 24/03/19,06:12:47,19,11,1, 11.9,1,1, 3.397, 10502.059, 401.737, 52782.202 24/03/19,06:12:48,00,11,1, 11.9,1,1, 3.397, 10502.051, 401.737, 52782.202 24/03/19,06:12:48,01,11,1, 11.9,1,1, 3.397, 10502.083, 401.738, 52782.210 24/03/19,06:12:48,02,11,1, 11.9,1,1, 3.397, 10502.063, 401.730, 52782.181 24/03/19,06:12:48,03,11,1, 11.9,1,1, 3.397, 10502.076, 401.736, 52782.204 24/03/19,06:12:48,04,11,1, 11.9,1,1, 3.397, 10502.046, 401.747, 52782.216 24/03/19,06:12:48,05,11,1, 11.9,1,1, 3.397, 10502.054, 401.755, 52782.210 24/03/19,06:12:48,06,11,1, 11.9,1,1, 3.397, 10502.082, 401.749, 52782.198 24/03/19,06:12:48,07,11,1, 11.9,1,1, 3.397, 10502.029, 401.734, 52782.231 24/03/19,06:12:48,08,11,1, 11.9,1,1, 3.397, 10502.046, 401.747, 52782.250 24/03/19,06:12:48,09,11,1, 11.9,1,1, 3.397, 10502.039, 401.743, 52782.246 24/03/19,06:12:48,10,11,1, 11.9,1,1, 3.397, 10502.047, 401.752, 52782.255 24/03/19,06:12:48,11,11,1, 11.9,1,1, 3.397, 10502.033, 401.755, 52782.194 24/03/19,06:12:48,12,11,1, 11.9,1,1, 3.397, 10502.045, 401.754, 52782.254 24/03/19,06:12:48,13,11,1, 11.9,1,1, 3.397, 10502.029, 401.758, 52782.223 24/03/19,06:12:48,14,11,1, 11.9,1,1, 3.397, 10502.035, 401.741, 52782.224 24/03/19,06:12:48,15,11,1, 11.9,1,1, 3.397, 10502.031, 401.752, 52782.196 24/03/19,06:12:48,16,11,1, 11.9,1,1, 3.397, 10502.045, 401.769, 52782.237 24/03/19,06:12:48,17,11,1, 11.9,1,1, 3.397, 10502.034, 401.733, 52782.238 24/03/19,06:12:48,18,11,1, 11.9,1,1, 3.397, 10502.022, 401.729, 52782.242 24/03/19,06:12:48,19,11,1, 11.9,1,1, 3.397, 10502.035, 401.730, 52782.223 24/03/19,06:12:49,00,11,1, 11.9,1,1, 3.398, 10502.034, 401.730, 52782.223 24/03/19,06:12:49,01,11,1, 11.9,1,1, 3.398, 10501.987, 401.767, 52782.252 24/03/19,06:12:49,02,11,1, 11.9,1,1, 3.398, 10502.021, 401.741, 52782.205 24/03/19,06:12:49,03,11,1, 11.9,1,1, 3.398, 10502.029, 401.731, 52782.230 24/03/19,06:12:49,04,11,1, 11.9,1,1, 3.398, 10502.039, 401.736, 52782.231 24/03/19,06:12:49,05,11,1, 11.9,1,1, 3.398, 10502.023, 401.747, 52782.215 24/03/19,06:12:49,06,11,1, 11.9,1,1, 3.398, 10502.020, 401.744, 52782.247 24/03/19,06:12:49,07,11,1, 11.9,1,1, 3.398, 10502.005, 401.737, 52782.201 24/03/19,06:12:49,08,11,1, 11.9,1,1, 3.398, 10502.003, 401.745, 52782.210 24/03/19,06:12:49,09,11,1, 11.9,1,1, 3.398, 10502.029, 401.749, 52782.248 24/03/19,06:12:49,10,11,1, 11.9,1,1, 3.398, 10502.008, 401.756, 52782.240 24/03/19,06:12:49,11,11,1, 11.9,1,1, 3.398, 10502.014, 401.763, 52782.232 24/03/19,06:12:49,12,11,1, 11.9,1,1, 3.398, 10502.027, 401.768, 52782.246 24/03/19,06:12:49,13,11,1, 11.9,1,1, 3.398, 10502.010, 401.743, 52782.247 24/03/19,06:12:49,14,11,1, 11.9,1,1, 3.398, 10502.011, 401.772, 52782.277 24/03/19,06:12:49,15,11,1, 11.9,1,1, 3.398, 10502.013, 401.766, 52782.269 24/03/19,06:12:49,16,11,1, 11.9,1,1, 3.398, 10502.022, 401.775, 52782.250 24/03/19,06:12:49,17,11,1, 11.9,1,1, 3.398, 10502.016, 401.780, 52782.228 24/03/19,06:12:49,18,11,1, 11.9,1,1, 3.398, 10502.014, 401.768, 52782.247 24/03/19,06:12:49,19,11,1, 11.9,1,1, 3.398, 10502.018, 401.779, 52782.237 24/03/19,06:12:50,00,11,1, 11.9,1,1, 3.398, 10502.009, 401.779, 52782.237 24/03/19,06:12:50,01,11,1, 11.9,1,1, 3.398, 10502.022, 401.775, 52782.267 24/03/19,06:12:50,02,11,1, 11.9,1,1, 3.398, 10502.000, 401.748, 52782.240 24/03/19,06:12:50,03,11,1, 11.9,1,1, 3.398, 10502.038, 401.754, 52782.270 24/03/19,06:12:50,04,11,1, 11.9,1,1, 3.398, 10502.005, 401.788, 52782.276 24/03/19,06:12:50,05,11,1, 11.9,1,1, 3.398, 10502.015, 401.772, 52782.253 24/03/19,06:12:50,06,11,1, 11.9,1,1, 3.398, 10502.008, 401.776, 52782.246 24/03/19,06:12:50,07,11,1, 11.9,1,1, 3.398, 10502.021, 401.772, 52782.254 24/03/19,06:12:50,08,11,1, 11.9,1,1, 3.398, 10502.013, 401.770, 52782.270 24/03/19,06:12:50,09,11,1, 11.9,1,1, 3.398, 10502.025, 401.759, 52782.263 24/03/19,06:12:50,10,11,1, 11.9,1,1, 3.398, 10502.010, 401.769, 52782.254 24/03/19,06:12:50,11,11,1, 11.9,1,1, 3.398, 10502.008, 401.781, 52782.231 24/03/19,06:12:50,12,11,1, 11.9,1,1, 3.398, 10502.012, 401.761, 52782.257 24/03/19,06:12:50,13,11,1, 11.9,1,1, 3.398, 10502.016, 401.782, 52782.236 24/03/19,06:12:50,14,11,1, 11.9,1,1, 3.398, 10502.003, 401.776, 52782.263 24/03/19,06:12:50,15,11,1, 11.9,1,1, 3.398, 10502.004, 401.760, 52782.245 24/03/19,06:12:50,16,11,1, 11.9,1,1, 3.398, 10502.025, 401.771, 52782.251 24/03/19,06:12:50,17,11,1, 11.9,1,1, 3.398, 10502.000, 401.794, 52782.247 24/03/19,06:12:50,18,11,1, 11.9,1,1, 3.398, 10502.017, 401.770, 52782.227 24/03/19,06:12:50,19,11,1, 11.9,1,1, 3.398, 10502.009, 401.794, 52782.237 24/03/19,06:12:51,00,10,1, 11.9,1,1, 3.402, 10502.001, 401.794, 52782.237 24/03/19,06:12:51,01,10,1, 11.9,1,1, 3.402, 10501.997, 401.792, 52782.273 24/03/19,06:12:51,02,10,1, 11.9,1,1, 3.402, 10501.997, 401.805, 52782.276 24/03/19,06:12:51,03,10,1, 11.9,1,1, 3.402, 10502.021, 401.805, 52782.287 24/03/19,06:12:51,04,10,1, 11.9,1,1, 3.402, 10502.009, 401.791, 52782.256 24/03/19,06:12:51,05,10,1, 11.9,1,1, 3.402, 10502.003, 401.798, 52782.283 24/03/19,06:12:51,06,10,1, 11.9,1,1, 3.402, 10502.006, 401.790, 52782.280 24/03/19,06:12:51,07,10,1, 11.9,1,1, 3.402, 10502.000, 401.794, 52782.251 24/03/19,06:12:51,08,10,1, 11.9,1,1, 3.402, 10502.008, 401.801, 52782.245 24/03/19,06:12:51,09,10,1, 11.9,1,1, 3.402, 10501.980, 401.784, 52782.284 24/03/19,06:12:51,10,10,1, 11.9,1,1, 3.402, 10502.008, 401.791, 52782.240 24/03/19,06:12:51,11,10,1, 11.9,1,1, 3.402, 10501.995, 401.807, 52782.246 24/03/19,06:12:51,12,10,1, 11.9,1,1, 3.402, 10502.001, 401.796, 52782.230 24/03/19,06:12:51,13,10,1, 11.9,1,1, 3.402, 10502.004, 401.793, 52782.331 24/03/19,06:12:51,14,10,1, 11.9,1,1, 3.402, 10501.981, 401.773, 52782.205 24/03/19,06:12:51,15,10,1, 11.9,1,1, 3.402, 10501.989, 401.805, 52782.282 24/03/19,06:12:51,16,10,1, 11.9,1,1, 3.402, 10501.981, 401.807, 52782.256 24/03/19,06:12:51,17,10,1, 11.9,1,1, 3.402, 10502.006, 401.809, 52782.276 24/03/19,06:12:51,18,10,1, 11.9,1,1, 3.402, 10501.988, 401.829, 52782.295 24/03/19,06:12:51,19,10,1, 11.9,1,1, 3.402, 10501.991, 401.807, 52782.281 24/03/19,06:12:52,00,10,1, 11.9,1,1, 3.397, 10501.984, 401.807, 52782.281 24/03/19,06:12:52,01,10,1, 11.9,1,1, 3.397, 10502.024, 401.814, 52782.277 24/03/19,06:12:52,02,10,1, 11.9,1,1, 3.397, 10502.013, 401.810, 52782.259 24/03/19,06:12:52,03,10,1, 11.9,1,1, 3.397, 10502.006, 401.795, 52782.293 24/03/19,06:12:52,04,10,1, 11.9,1,1, 3.397, 10502.009, 401.797, 52782.295 24/03/19,06:12:52,05,10,1, 11.9,1,1, 3.397, 10502.021, 401.779, 52782.258 24/03/19,06:12:52,06,10,1, 11.9,1,1, 3.397, 10502.004, 401.799, 52782.301 24/03/19,06:12:52,07,10,1, 11.9,1,1, 3.397, 10502.024, 401.804, 52782.282 24/03/19,06:12:52,08,10,1, 11.9,1,1, 3.397, 10502.012, 401.810, 52782.298 24/03/19,06:12:52,09,10,1, 11.9,1,1, 3.397, 10501.983, 401.792, 52782.264 24/03/19,06:12:52,10,10,1, 11.9,1,1, 3.397, 10501.998, 401.805, 52782.251 24/03/19,06:12:52,11,10,1, 11.9,1,1, 3.397, 10502.003, 401.806, 52782.266 24/03/19,06:12:52,12,10,1, 11.9,1,1, 3.397, 10501.984, 401.793, 52782.266 24/03/19,06:12:52,13,10,1, 11.9,1,1, 3.397, 10501.995, 401.813, 52782.277 24/03/19,06:12:52,14,10,1, 11.9,1,1, 3.397, 10501.994, 401.803, 52782.305 24/03/19,06:12:52,15,10,1, 11.9,1,1, 3.397, 10501.997, 401.807, 52782.241 24/03/19,06:12:52,16,10,1, 11.9,1,1, 3.397, 10502.002, 401.819, 52782.260 24/03/19,06:12:52,17,10,1, 11.9,1,1, 3.397, 10502.009, 401.829, 52782.263 24/03/19,06:12:52,18,10,1, 11.9,1,1, 3.397, 10502.001, 401.820, 52782.268 24/03/19,06:12:52,19,10,1, 11.9,1,1, 3.397, 10502.017, 401.812, 52782.287 24/03/19,06:12:53,00,10,1, 11.9,1,1, 3.396, 10502.009, 401.812, 52782.287 24/03/19,06:12:53,01,10,1, 11.9,1,1, 3.396, 10501.997, 401.810, 52782.263 24/03/19,06:12:53,02,10,1, 11.9,1,1, 3.396, 10501.972, 401.835, 52782.256 24/03/19,06:12:53,03,10,1, 11.9,1,1, 3.396, 10501.995, 401.810, 52782.139 24/03/19,06:12:53,04,10,1, 11.9,1,1, 3.396, 10501.983, 401.784, 52782.285 24/03/19,06:12:53,05,10,1, 11.9,1,1, 3.396, 10502.012, 401.790, 52782.275 24/03/19,06:12:53,06,10,1, 11.9,1,1, 3.396, 10501.998, 401.784, 52782.268 24/03/19,06:12:53,07,10,1, 11.9,1,1, 3.396, 10501.996, 401.798, 52782.278 24/03/19,06:12:53,08,10,1, 11.9,1,1, 3.396, 10502.005, 401.777, 52782.229 24/03/19,06:12:53,09,10,1, 11.9,1,1, 3.396, 10502.005, 401.802, 52782.261 24/03/19,06:12:53,10,10,1, 11.9,1,1, 3.396, 10501.992, 401.791, 52782.290 24/03/19,06:12:53,11,10,1, 11.9,1,1, 3.396, 10502.015, 401.802, 52782.250 24/03/19,06:12:53,12,10,1, 11.9,1,1, 3.396, 10501.995, 401.814, 52782.254 24/03/19,06:12:53,13,10,1, 11.9,1,1, 3.396, 10501.999, 401.781, 52782.269 24/03/19,06:12:53,14,10,1, 11.9,1,1, 3.396, 10502.009, 401.808, 52782.271 24/03/19,06:12:53,15,10,1, 11.9,1,1, 3.396, 10501.993, 401.797, 52782.233 24/03/19,06:12:53,16,10,1, 11.9,1,1, 3.396, 10502.010, 401.809, 52782.259 24/03/19,06:12:53,17,10,1, 11.9,1,1, 3.396, 10502.003, 401.826, 52782.304 24/03/19,06:12:53,18,10,1, 11.9,1,1, 3.396, 10502.006, 401.810, 52782.296 24/03/19,06:12:53,19,10,1, 11.9,1,1, 3.396, 10502.007, 401.847, 52782.286 24/03/19,06:12:54,00,10,1, 11.9,1,1, 3.398, 10502.001, 401.847, 52782.286 24/03/19,06:12:54,01,10,1, 11.9,1,1, 3.398, 10502.019, 401.838, 52782.302 24/03/19,06:12:54,02,10,1, 11.9,1,1, 3.398, 10502.060, 401.832, 52782.267 24/03/19,06:12:54,03,10,1, 11.9,1,1, 3.398, 10502.026, 401.835, 52782.292 24/03/19,06:12:54,04,10,1, 11.9,1,1, 3.398, 10502.035, 401.810, 52782.288 24/03/19,06:12:54,05,10,1, 11.9,1,1, 3.398, 10502.014, 401.821, 52782.289 24/03/19,06:12:54,06,10,1, 11.9,1,1, 3.398, 10502.010, 401.827, 52782.249 24/03/19,06:12:54,07,10,1, 11.9,1,1, 3.398, 10502.012, 401.841, 52782.267 24/03/19,06:12:54,08,10,1, 11.9,1,1, 3.398, 10502.040, 401.828, 52782.262 24/03/19,06:12:54,09,10,1, 11.9,1,1, 3.398, 10502.013, 401.837, 52782.275 24/03/19,06:12:54,10,10,1, 11.9,1,1, 3.398, 10502.021, 401.846, 52782.249 24/03/19,06:12:54,11,10,1, 11.9,1,1, 3.398, 10502.006, 401.859, 52782.275 24/03/19,06:12:54,12,10,1, 11.9,1,1, 3.398, 10502.021, 401.839, 52782.311 24/03/19,06:12:54,13,10,1, 11.9,1,1, 3.398, 10502.033, 401.851, 52782.333 24/03/19,06:12:54,14,10,1, 11.9,1,1, 3.398, 10502.019, 401.872, 52782.305 24/03/19,06:12:54,15,10,1, 11.9,1,1, 3.398, 10502.027, 401.863, 52782.288 24/03/19,06:12:54,16,10,1, 11.9,1,1, 3.398, 10502.007, 401.850, 52782.343 24/03/19,06:12:54,17,10,1, 11.9,1,1, 3.398, 10502.013, 401.854, 52782.329 24/03/19,06:12:54,18,10,1, 11.9,1,1, 3.398, 10502.012, 401.841, 52782.313 24/03/19,06:12:54,19,10,1, 11.9,1,1, 3.398, 10502.025, 401.878, 52782.318 24/03/19,06:12:55,00,10,1, 11.9,1,1, 3.399, 10502.018, 401.878, 52782.318 24/03/19,06:12:55,01,10,1, 11.9,1,1, 3.399, 10502.018, 401.883, 52782.314 24/03/19,06:12:55,02,10,1, 11.9,1,1, 3.399, 10502.019, 401.871, 52782.316 24/03/19,06:12:55,03,10,1, 11.9,1,1, 3.399, 10502.009, 401.847, 52782.311 24/03/19,06:12:55,04,10,1, 11.9,1,1, 3.399, 10502.013, 401.885, 52782.308 24/03/19,06:12:55,05,10,1, 11.9,1,1, 3.399, 10502.021, 401.860, 52782.291 24/03/19,06:12:55,06,10,1, 11.9,1,1, 3.399, 10502.029, 401.862, 52782.287 24/03/19,06:12:55,07,10,1, 11.9,1,1, 3.399, 10502.034, 401.874, 52782.338 24/03/19,06:12:55,08,10,1, 11.9,1,1, 3.399, 10502.030, 401.883, 52782.411 24/03/19,06:12:55,09,10,1, 11.9,1,1, 3.399, 10502.031, 401.857, 52782.279 24/03/19,06:12:55,10,10,1, 11.9,1,1, 3.399, 10502.022, 401.876, 52782.263 24/03/19,06:12:55,11,10,1, 11.9,1,1, 3.399, 10502.048, 401.872, 52782.319 24/03/19,06:12:55,12,10,1, 11.9,1,1, 3.399, 10502.032, 401.894, 52782.274 24/03/19,06:12:55,13,10,1, 11.9,1,1, 3.399, 10502.052, 401.896, 52782.319 24/03/19,06:12:55,14,10,1, 11.9,1,1, 3.399, 10502.045, 401.881, 52782.269 24/03/19,06:12:55,15,10,1, 11.9,1,1, 3.399, 10502.029, 401.877, 52782.311 24/03/19,06:12:55,16,10,1, 11.9,1,1, 3.399, 10502.034, 401.904, 52782.298 24/03/19,06:12:55,17,10,1, 11.9,1,1, 3.399, 10502.042, 401.903, 52782.322 24/03/19,06:12:55,18,10,1, 11.9,1,1, 3.399, 10502.028, 401.895, 52782.328 24/03/19,06:12:55,19,10,1, 11.9,1,1, 3.399, 10502.044, 401.875, 52782.342 24/03/19,06:12:56,00,10,1, 11.9,1,1, 3.399, 10502.043, 401.875, 52782.342 24/03/19,06:12:56,01,10,1, 11.9,1,1, 3.399, 10502.047, 401.873, 52782.331 24/03/19,06:12:56,02,10,1, 11.9,1,1, 3.399, 10502.036, 401.856, 52782.352 24/03/19,06:12:56,03,10,1, 11.9,1,1, 3.399, 10502.040, 401.874, 52782.360 24/03/19,06:12:56,04,10,1, 11.9,1,1, 3.399, 10502.024, 401.853, 52782.330 24/03/19,06:12:56,05,10,1, 11.9,1,1, 3.399, 10502.026, 401.884, 52782.367 24/03/19,06:12:56,06,10,1, 11.9,1,1, 3.399, 10502.033, 401.880, 52782.345 24/03/19,06:12:56,07,10,1, 11.9,1,1, 3.399, 10502.035, 401.892, 52782.342 24/03/19,06:12:56,08,10,1, 11.9,1,1, 3.399, 10502.043, 401.907, 52782.338 24/03/19,06:12:56,09,10,1, 11.9,1,1, 3.399, 10502.024, 401.892, 52782.312 24/03/19,06:12:56,10,10,1, 11.9,1,1, 3.399, 10502.035, 401.881, 52782.363 24/03/19,06:12:56,11,10,1, 11.9,1,1, 3.399, 10502.034, 401.917, 52782.331 24/03/19,06:12:56,12,10,1, 11.9,1,1, 3.399, 10502.035, 401.906, 52782.369 24/03/19,06:12:56,13,10,1, 11.9,1,1, 3.399, 10502.034, 401.900, 52782.345 24/03/19,06:12:56,14,10,1, 11.9,1,1, 3.399, 10502.038, 401.900, 52782.360 24/03/19,06:12:56,15,10,1, 11.9,1,1, 3.399, 10502.039, 401.910, 52782.347 24/03/19,06:12:56,16,10,1, 11.9,1,1, 3.399, 10502.047, 401.917, 52782.341 24/03/19,06:12:56,17,10,1, 11.9,1,1, 3.399, 10502.018, 401.907, 52782.361 24/03/19,06:12:56,18,10,1, 11.9,1,1, 3.399, 10502.057, 401.891, 52782.341 24/03/19,06:12:56,19,10,1, 11.9,1,1, 3.399, 10502.065, 401.888, 52782.204 24/03/19,06:12:57,00,09,1, 11.9,1,1, 3.400, 10502.059, 401.888, 52782.204 24/03/19,06:12:57,01,09,1, 11.9,1,1, 3.400, 10502.026, 401.905, 52782.365 24/03/19,06:12:57,02,09,1, 11.9,1,1, 3.400, 10502.025, 401.985, 52782.596 24/03/19,06:12:57,03,09,1, 11.9,1,1, 3.400, 10502.036, 401.965, 52782.658 24/03/19,06:12:57,04,09,1, 11.9,1,1, 3.400, 10502.032, 401.949, 52782.648 24/03/19,06:12:57,05,09,1, 11.9,1,1, 3.400, 10502.035, 401.957, 52782.611 24/03/19,06:12:57,06,09,1, 11.9,1,1, 3.400, 10502.046, 401.940, 52782.614 24/03/19,06:12:57,07,09,1, 11.9,1,1, 3.400, 10502.031, 401.951, 52782.638 24/03/19,06:12:57,08,09,1, 11.9,1,1, 3.400, 10502.026, 401.946, 52782.659 24/03/19,06:12:57,09,09,1, 11.9,1,1, 3.400, 10502.037, 401.954, 52782.607 24/03/19,06:12:57,10,09,1, 11.9,1,1, 3.400, 10502.026, 401.944, 52782.621 24/03/19,06:12:57,11,09,1, 11.9,1,1, 3.400, 10502.059, 401.957, 52782.614 24/03/19,06:12:57,12,09,1, 11.9,1,1, 3.400, 10502.022, 401.977, 52782.644 24/03/19,06:12:57,13,09,1, 11.9,1,1, 3.400, 10502.028, 401.962, 52782.638 24/03/19,06:12:57,14,09,1, 11.9,1,1, 3.400, 10502.012, 401.987, 52782.619 24/03/19,06:12:57,15,09,1, 11.9,1,1, 3.400, 10502.033, 401.976, 52782.625 24/03/19,06:12:57,16,09,1, 11.9,1,1, 3.400, 10502.029, 401.979, 52782.619 24/03/19,06:12:57,17,09,1, 11.9,1,1, 3.400, 10502.048, 401.971, 52782.618 24/03/19,06:12:57,18,09,1, 11.9,1,1, 3.400, 10502.046, 401.988, 52782.609 24/03/19,06:12:57,19,09,1, 11.9,1,1, 3.400, 10502.034, 401.973, 52782.629 24/03/19,06:12:58,00,10,1, 11.9,1,1, 3.394, 10502.026, 401.973, 52782.629 24/03/19,06:12:58,01,10,1, 11.9,1,1, 3.394, 10502.020, 401.992, 52782.625 24/03/19,06:12:58,02,10,1, 11.9,1,1, 3.394, 10502.037, 401.968, 52782.606 24/03/19,06:12:58,03,10,1, 11.9,1,1, 3.394, 10502.047, 401.993, 52782.622 24/03/19,06:12:58,04,10,1, 11.9,1,1, 3.394, 10502.048, 401.976, 52782.631 24/03/19,06:12:58,05,10,1, 11.9,1,1, 3.394, 10502.062, 401.990, 52782.631 24/03/19,06:12:58,06,10,1, 11.9,1,1, 3.394, 10502.035, 401.997, 52782.646 24/03/19,06:12:58,07,10,1, 11.9,1,1, 3.394, 10502.057, 401.988, 52782.621 24/03/19,06:12:58,08,10,1, 11.9,1,1, 3.394, 10502.054, 402.008, 52782.651 24/03/19,06:12:58,09,10,1, 11.9,1,1, 3.394, 10502.047, 401.984, 52782.624 24/03/19,06:12:58,10,10,1, 11.9,1,1, 3.394, 10502.041, 402.005, 52782.644 24/03/19,06:12:58,11,10,1, 11.9,1,1, 3.394, 10502.071, 401.994, 52782.671 24/03/19,06:12:58,12,10,1, 11.9,1,1, 3.394, 10502.053, 401.991, 52782.618 24/03/19,06:12:58,13,10,1, 11.9,1,1, 3.394, 10502.064, 402.006, 52782.636 24/03/19,06:12:58,14,10,1, 11.9,1,1, 3.394, 10502.043, 401.994, 52782.635 24/03/19,06:12:58,15,10,1, 11.9,1,1, 3.394, 10502.039, 402.021, 52782.693 24/03/19,06:12:58,16,10,1, 11.9,1,1, 3.394, 10502.046, 401.999, 52782.639 24/03/19,06:12:58,17,10,1, 11.9,1,1, 3.394, 10502.057, 402.001, 52782.620 24/03/19,06:12:58,18,10,1, 11.9,1,1, 3.394, 10502.040, 402.006, 52782.630 24/03/19,06:12:58,19,10,1, 11.9,1,1, 3.394, 10502.054, 402.016, 52782.633 24/03/19,06:12:59,00,10,1, 11.9,1,1, 3.396, 10502.051, 402.016, 52782.633 24/03/19,06:12:59,01,10,1, 11.9,1,1, 3.396, 10502.064, 402.026, 52782.652 24/03/19,06:12:59,02,10,1, 11.9,1,1, 3.396, 10502.063, 402.004, 52782.625 24/03/19,06:12:59,03,10,1, 11.9,1,1, 3.396, 10502.055, 402.018, 52782.687 24/03/19,06:12:59,04,10,1, 11.9,1,1, 3.396, 10502.074, 402.008, 52782.650 24/03/19,06:12:59,05,10,1, 11.9,1,1, 3.396, 10502.059, 402.029, 52782.641 24/03/19,06:12:59,06,10,1, 11.9,1,1, 3.396, 10502.066, 402.033, 52782.664 24/03/19,06:12:59,07,10,1, 11.9,1,1, 3.396, 10502.043, 402.025, 52782.662 24/03/19,06:12:59,08,10,1, 11.9,1,1, 3.396, 10502.083, 402.045, 52782.704 24/03/19,06:12:59,09,10,1, 11.9,1,1, 3.396, 10502.060, 402.025, 52782.671 24/03/19,06:12:59,10,10,1, 11.9,1,1, 3.396, 10502.071, 402.025, 52782.669 24/03/19,06:12:59,11,10,1, 11.9,1,1, 3.396, 10502.052, 402.049, 52782.670 24/03/19,06:12:59,12,10,1, 11.9,1,1, 3.396, 10502.091, 402.030, 52782.639 24/03/19,06:12:59,13,10,1, 11.9,1,1, 3.396, 10502.066, 402.038, 52782.658 24/03/19,06:12:59,14,10,1, 11.9,1,1, 3.396, 10502.050, 402.060, 52782.660 24/03/19,06:12:59,15,10,1, 11.9,1,1, 3.396, 10502.063, 402.025, 52782.653 24/03/19,06:12:59,16,10,1, 11.9,1,1, 3.396, 10502.030, 402.064, 52782.671 24/03/19,06:12:59,17,10,1, 11.9,1,1, 3.396, 10502.058, 402.034, 52782.699 24/03/19,06:12:59,18,10,1, 11.9,1,1, 3.396, 10502.056, 402.045, 52782.664 24/03/19,06:12:59,19,10,1, 11.9,1,1, 3.396, 10502.041, 402.047, 52782.663 24/03/19,06:13:00,00,10,1, 11.9,1,1, 3.400, 10502.034, 402.047, 52782.663 24/03/19,06:13:00,01,10,1, 11.9,1,1, 3.400, 10502.019, 402.047, 52782.669 24/03/19,06:13:00,02,10,1, 11.9,1,1, 3.400, 10502.060, 402.011, 52782.421 24/03/19,06:13:00,03,10,1, 11.9,1,1, 3.400, 10502.072, 402.012, 52782.382 24/03/19,06:13:00,04,10,1, 11.9,1,1, 3.400, 10502.055, 402.022, 52782.402 24/03/19,06:13:00,05,10,1, 11.9,1,1, 3.400, 10502.060, 402.017, 52782.403 24/03/19,06:13:00,06,10,1, 11.9,1,1, 3.400, 10502.071, 402.020, 52782.402 24/03/19,06:13:00,07,10,1, 11.9,1,1, 3.400, 10502.058, 402.006, 52782.413 24/03/19,06:13:00,08,10,1, 11.9,1,1, 3.400, 10502.074, 402.039, 52782.439 24/03/19,06:13:00,09,10,1, 11.9,1,1, 3.400, 10502.044, 402.003, 52782.399 24/03/19,06:13:00,10,10,1, 11.9,1,1, 3.400, 10502.050, 402.019, 52782.408 24/03/19,06:13:00,11,10,1, 11.9,1,1, 3.400, 10502.060, 402.038, 52782.410 24/03/19,06:13:00,12,10,1, 11.9,1,1, 3.400, 10502.065, 402.025, 52782.415 24/03/19,06:13:00,13,10,1, 11.9,1,1, 3.400, 10502.051, 402.036, 52782.400 24/03/19,06:13:00,14,10,1, 11.9,1,1, 3.400, 10502.068, 402.030, 52782.424 24/03/19,06:13:00,15,10,1, 11.9,1,1, 3.400, 10502.080, 402.050, 52782.406 24/03/19,06:13:00,16,10,1, 11.9,1,1, 3.400, 10502.064, 402.001, 52782.384 24/03/19,06:13:00,17,10,1, 11.9,1,1, 3.400, 10502.055, 402.021, 52782.417 24/03/19,06:13:00,18,10,1, 11.9,1,1, 3.400, 10502.049, 402.013, 52782.379 24/03/19,06:13:00,19,10,1, 11.9,1,1, 3.400, 10502.066, 402.046, 52782.414 24/03/19,06:13:01,00,10,1, 12.0,1,1, 3.396, 10502.059, 402.046, 52782.414 24/03/19,06:13:01,01,10,1, 12.0,1,1, 3.396, 10502.037, 402.028, 52782.422 24/03/19,06:13:01,02,10,1, 12.0,1,1, 3.396, 10502.028, 402.015, 52782.419 24/03/19,06:13:01,03,10,1, 12.0,1,1, 3.396, 10502.073, 402.039, 52782.430 24/03/19,06:13:01,04,10,1, 12.0,1,1, 3.396, 10502.056, 402.029, 52782.435 24/03/19,06:13:01,05,10,1, 12.0,1,1, 3.396, 10502.031, 402.020, 52782.395 24/03/19,06:13:01,06,10,1, 12.0,1,1, 3.396, 10502.047, 402.040, 52782.422 24/03/19,06:13:01,07,10,1, 12.0,1,1, 3.396, 10502.054, 402.041, 52782.431 24/03/19,06:13:01,08,10,1, 12.0,1,1, 3.396, 10502.050, 402.024, 52782.409 24/03/19,06:13:01,09,10,1, 12.0,1,1, 3.396, 10502.051, 402.058, 52782.453 24/03/19,06:13:01,10,10,1, 12.0,1,1, 3.396, 10502.056, 402.057, 52782.431 24/03/19,06:13:01,11,10,1, 12.0,1,1, 3.396, 10502.063, 402.062, 52782.420 24/03/19,06:13:01,12,10,1, 12.0,1,1, 3.396, 10502.055, 402.064, 52782.445 24/03/19,06:13:01,13,10,1, 12.0,1,1, 3.396, 10502.062, 402.076, 52782.469 24/03/19,06:13:01,14,10,1, 12.0,1,1, 3.396, 10502.045, 402.057, 52782.424 24/03/19,06:13:01,15,10,1, 12.0,1,1, 3.396, 10502.040, 402.056, 52782.467 24/03/19,06:13:01,16,10,1, 12.0,1,1, 3.396, 10502.049, 402.053, 52782.538 24/03/19,06:13:01,17,10,1, 12.0,1,1, 3.396, 10502.070, 402.061, 52782.349 24/03/19,06:13:01,18,10,1, 12.0,1,1, 3.396, 10502.066, 402.064, 52782.397 24/03/19,06:13:01,19,10,1, 12.0,1,1, 3.396, 10502.059, 402.029, 52782.387 24/03/19,06:13:02,00,10,1, 11.9,1,1, 3.400, 10502.051, 402.029, 52782.387 24/03/19,06:13:02,01,10,1, 11.9,1,1, 3.400, 10502.059, 402.066, 52782.407 24/03/19,06:13:02,02,10,1, 11.9,1,1, 3.400, 10502.044, 402.067, 52782.403 24/03/19,06:13:02,03,10,1, 11.9,1,1, 3.400, 10502.054, 402.082, 52782.447 24/03/19,06:13:02,04,10,1, 11.9,1,1, 3.400, 10502.048, 402.079, 52782.448 24/03/19,06:13:02,05,10,1, 11.9,1,1, 3.400, 10502.071, 402.058, 52782.453 24/03/19,06:13:02,06,10,1, 11.9,1,1, 3.400, 10502.079, 402.076, 52782.447 24/03/19,06:13:02,07,10,1, 11.9,1,1, 3.400, 10502.071, 402.054, 52782.429 24/03/19,06:13:02,08,10,1, 11.9,1,1, 3.400, 10502.079, 402.066, 52782.394 24/03/19,06:13:02,09,10,1, 11.9,1,1, 3.400, 10502.064, 402.092, 52782.434 24/03/19,06:13:02,10,10,1, 11.9,1,1, 3.400, 10502.105, 402.060, 52782.445 24/03/19,06:13:02,11,10,1, 11.9,1,1, 3.400, 10502.078, 402.076, 52782.429 24/03/19,06:13:02,12,10,1, 11.9,1,1, 3.400, 10502.074, 402.089, 52782.443 24/03/19,06:13:02,13,10,1, 11.9,1,1, 3.400, 10502.059, 402.118, 52782.466 24/03/19,06:13:02,14,10,1, 11.9,1,1, 3.400, 10502.082, 402.100, 52782.410 24/03/19,06:13:02,15,10,1, 11.9,1,1, 3.400, 10502.074, 402.084, 52782.454 24/03/19,06:13:02,16,10,1, 11.9,1,1, 3.400, 10502.067, 402.133, 52782.431 24/03/19,06:13:02,17,10,1, 11.9,1,1, 3.400, 10502.089, 402.094, 52782.423 24/03/19,06:13:02,18,10,1, 11.9,1,1, 3.400, 10502.081, 402.096, 52782.475 24/03/19,06:13:02,19,10,1, 11.9,1,1, 3.400, 10502.079, 402.104, 52782.431 24/03/19,06:13:03,00,10,1, 11.9,1,1, 3.395, 10502.076, 402.104, 52782.431 24/03/19,06:13:03,01,10,1, 11.9,1,1, 3.395, 10502.085, 402.130, 52782.420 24/03/19,06:13:03,02,10,1, 11.9,1,1, 3.395, 10502.053, 402.105, 52782.398 24/03/19,06:13:03,03,10,1, 11.9,1,1, 3.395, 10502.094, 402.119, 52782.315 24/03/19,06:13:03,04,10,1, 11.9,1,1, 3.395, 10502.028, 402.126, 52782.507 24/03/19,06:13:03,05,10,1, 11.9,1,1, 3.395, 10502.077, 402.090, 52782.504 24/03/19,06:13:03,06,10,1, 11.9,1,1, 3.395, 10502.067, 402.122, 52782.477 24/03/19,06:13:03,07,10,1, 11.9,1,1, 3.395, 10502.086, 402.143, 52782.419 24/03/19,06:13:03,08,10,1, 11.9,1,1, 3.395, 10502.113, 402.119, 52782.466 24/03/19,06:13:03,09,10,1, 11.9,1,1, 3.395, 10502.092, 402.153, 52782.457 24/03/19,06:13:03,10,10,1, 11.9,1,1, 3.395, 10502.095, 402.134, 52782.452 24/03/19,06:13:03,11,10,1, 11.9,1,1, 3.395, 10502.098, 402.118, 52782.492 24/03/19,06:13:03,12,10,1, 11.9,1,1, 3.395, 10502.096, 402.131, 52782.453 24/03/19,06:13:03,13,10,1, 11.9,1,1, 3.395, 10502.089, 402.116, 52782.452 24/03/19,06:13:03,14,10,1, 11.9,1,1, 3.395, 10502.101, 402.110, 52782.457 24/03/19,06:13:03,15,10,1, 11.9,1,1, 3.395, 10502.111, 402.141, 52782.487 24/03/19,06:13:03,16,10,1, 11.9,1,1, 3.395, 10502.081, 402.124, 52782.464 24/03/19,06:13:03,17,10,1, 11.9,1,1, 3.395, 10502.113, 402.129, 52782.474 24/03/19,06:13:03,18,10,1, 11.9,1,1, 3.395, 10502.110, 402.132, 52782.479 24/03/19,06:13:03,19,10,1, 11.9,1,1, 3.395, 10502.080, 402.155, 52782.467 24/03/19,06:13:04,00,10,1, 11.9,1,1, 3.397, 10502.076, 402.155, 52782.467 24/03/19,06:13:04,01,10,1, 11.9,1,1, 3.397, 10502.104, 402.168, 52782.475 24/03/19,06:13:04,02,10,1, 11.9,1,1, 3.397, 10502.094, 402.161, 52782.483 24/03/19,06:13:04,03,10,1, 11.9,1,1, 3.397, 10502.105, 402.175, 52782.499 24/03/19,06:13:04,04,10,1, 11.9,1,1, 3.397, 10502.108, 402.184, 52782.429 24/03/19,06:13:04,05,10,1, 11.9,1,1, 3.397, 10502.128, 402.157, 52782.513 24/03/19,06:13:04,06,10,1, 11.9,1,1, 3.397, 10502.124, 402.151, 52782.468 24/03/19,06:13:04,07,10,1, 11.9,1,1, 3.397, 10502.094, 402.167, 52782.477 24/03/19,06:13:04,08,10,1, 11.9,1,1, 3.397, 10502.120, 402.151, 52782.439 24/03/19,06:13:04,09,10,1, 11.9,1,1, 3.397, 10502.109, 402.164, 52782.452 24/03/19,06:13:04,10,10,1, 11.9,1,1, 3.397, 10502.105, 402.165, 52782.442 24/03/19,06:13:04,11,10,1, 11.9,1,1, 3.397, 10502.092, 402.141, 52782.450 24/03/19,06:13:04,12,10,1, 11.9,1,1, 3.397, 10502.127, 402.181, 52782.484 24/03/19,06:13:04,13,10,1, 11.9,1,1, 3.397, 10502.091, 402.151, 52782.419 24/03/19,06:13:04,14,10,1, 11.9,1,1, 3.397, 10502.115, 402.162, 52782.491 24/03/19,06:13:04,15,10,1, 11.9,1,1, 3.397, 10502.128, 402.163, 52782.425 24/03/19,06:13:04,16,10,1, 11.9,1,1, 3.397, 10502.127, 402.170, 52782.484 24/03/19,06:13:04,17,10,1, 11.9,1,1, 3.397, 10502.118, 402.173, 52782.456 24/03/19,06:13:04,18,10,1, 11.9,1,1, 3.397, 10502.126, 402.179, 52782.452 24/03/19,06:13:04,19,10,1, 11.9,1,1, 3.397, 10502.111, 402.197, 52782.452 24/03/19,06:13:05,00,11,1, 11.9,1,1, 3.395, 10502.110, 402.197, 52782.452 24/03/19,06:13:05,01,11,1, 11.9,1,1, 3.395, 10502.126, 402.165, 52782.467 24/03/19,06:13:05,02,11,1, 11.9,1,1, 3.395, 10502.134, 402.187, 52782.442 24/03/19,06:13:05,03,11,1, 11.9,1,1, 3.395, 10502.115, 402.199, 52782.472 24/03/19,06:13:05,04,11,1, 11.9,1,1, 3.395, 10502.105, 402.184, 52782.492 24/03/19,06:13:05,05,11,1, 11.9,1,1, 3.395, 10502.119, 402.180, 52782.452 24/03/19,06:13:05,06,11,1, 11.9,1,1, 3.395, 10502.142, 402.175, 52782.491 24/03/19,06:13:05,07,11,1, 11.9,1,1, 3.395, 10502.133, 402.158, 52782.483 24/03/19,06:13:05,08,11,1, 11.9,1,1, 3.395, 10502.121, 402.188, 52782.488 24/03/19,06:13:05,09,11,1, 11.9,1,1, 3.395, 10502.118, 402.190, 52782.499 24/03/19,06:13:05,10,11,1, 11.9,1,1, 3.395, 10502.116, 402.196, 52782.462 24/03/19,06:13:05,11,11,1, 11.9,1,1, 3.395, 10502.109, 402.189, 52782.443 24/03/19,06:13:05,12,11,1, 11.9,1,1, 3.395, 10502.147, 402.178, 52782.492 24/03/19,06:13:05,13,11,1, 11.9,1,1, 3.395, 10502.135, 402.187, 52782.462 24/03/19,06:13:05,14,11,1, 11.9,1,1, 3.395, 10502.125, 402.186, 52782.454 24/03/19,06:13:05,15,11,1, 11.9,1,1, 3.395, 10502.141, 402.185, 52782.489 24/03/19,06:13:05,16,11,1, 11.9,1,1, 3.395, 10502.150, 402.178, 52782.473 24/03/19,06:13:05,17,11,1, 11.9,1,1, 3.395, 10502.129, 402.201, 52782.508 24/03/19,06:13:05,18,11,1, 11.9,1,1, 3.395, 10502.121, 402.195, 52782.500 24/03/19,06:13:05,19,11,1, 11.9,1,1, 3.395, 10502.121, 402.188, 52782.516 24/03/19,06:13:06,00,11,1, 12.0,1,1, 3.399, 10502.118, 402.188, 52782.516 24/03/19,06:13:06,01,11,1, 12.0,1,1, 3.399, 10502.127, 402.199, 52782.480 24/03/19,06:13:06,02,11,1, 12.0,1,1, 3.399, 10502.133, 402.202, 52782.479 24/03/19,06:13:06,03,11,1, 12.0,1,1, 3.399, 10502.140, 402.208, 52782.496 24/03/19,06:13:06,04,11,1, 12.0,1,1, 3.399, 10502.135, 402.195, 52782.518 24/03/19,06:13:06,05,11,1, 12.0,1,1, 3.399, 10502.138, 402.185, 52782.619 24/03/19,06:13:06,06,11,1, 12.0,1,1, 3.399, 10502.135, 402.202, 52782.439 24/03/19,06:13:06,07,11,1, 12.0,1,1, 3.399, 10502.121, 402.202, 52782.496 24/03/19,06:13:06,08,11,1, 12.0,1,1, 3.399, 10502.120, 402.195, 52782.493 24/03/19,06:13:06,09,11,1, 12.0,1,1, 3.399, 10502.150, 402.188, 52782.493 24/03/19,06:13:06,10,11,1, 12.0,1,1, 3.399, 10502.141, 402.194, 52782.472 24/03/19,06:13:06,11,11,1, 12.0,1,1, 3.399, 10502.148, 402.204, 52782.473 24/03/19,06:13:06,12,11,1, 12.0,1,1, 3.399, 10502.137, 402.206, 52782.530 24/03/19,06:13:06,13,11,1, 12.0,1,1, 3.399, 10502.138, 402.193, 52782.519 24/03/19,06:13:06,14,11,1, 12.0,1,1, 3.399, 10502.141, 402.214, 52782.507 24/03/19,06:13:06,15,11,1, 12.0,1,1, 3.399, 10502.152, 402.198, 52782.485 24/03/19,06:13:06,16,11,1, 12.0,1,1, 3.399, 10502.132, 402.205, 52782.514 24/03/19,06:13:06,17,11,1, 12.0,1,1, 3.399, 10502.139, 402.206, 52782.517 24/03/19,06:13:06,18,11,1, 12.0,1,1, 3.399, 10502.157, 402.220, 52782.523 24/03/19,06:13:06,19,11,1, 12.0,1,1, 3.399, 10502.147, 402.198, 52782.491 24/03/19,06:13:07,00,11,1, 11.9,1,1, 3.400, 10502.143, 402.198, 52782.491 24/03/19,06:13:07,01,11,1, 11.9,1,1, 3.400, 10502.166, 402.213, 52782.505 24/03/19,06:13:07,02,11,1, 11.9,1,1, 3.400, 10502.152, 402.209, 52782.507 24/03/19,06:13:07,03,11,1, 11.9,1,1, 3.400, 10502.132, 402.199, 52782.476 24/03/19,06:13:07,04,11,1, 11.9,1,1, 3.400, 10502.155, 402.222, 52782.541 24/03/19,06:13:07,05,11,1, 11.9,1,1, 3.400, 10502.155, 402.217, 52782.492 24/03/19,06:13:07,06,11,1, 11.9,1,1, 3.400, 10502.144, 402.198, 52782.506 24/03/19,06:13:07,07,11,1, 11.9,1,1, 3.400, 10502.143, 402.217, 52782.508 24/03/19,06:13:07,08,11,1, 11.9,1,1, 3.400, 10502.164, 402.217, 52782.530 24/03/19,06:13:07,09,11,1, 11.9,1,1, 3.400, 10502.146, 402.195, 52782.490 24/03/19,06:13:07,10,11,1, 11.9,1,1, 3.400, 10502.157, 402.206, 52782.495 24/03/19,06:13:07,11,11,1, 11.9,1,1, 3.400, 10502.157, 402.198, 52782.488 24/03/19,06:13:07,12,11,1, 11.9,1,1, 3.400, 10502.151, 402.202, 52782.509 24/03/19,06:13:07,13,11,1, 11.9,1,1, 3.400, 10502.156, 402.214, 52782.521 24/03/19,06:13:07,14,11,1, 11.9,1,1, 3.400, 10502.152, 402.208, 52782.494 24/03/19,06:13:07,15,11,1, 11.9,1,1, 3.400, 10502.161, 402.201, 52782.515 24/03/19,06:13:07,16,11,1, 11.9,1,1, 3.400, 10502.144, 402.208, 52782.498 24/03/19,06:13:07,17,11,1, 11.9,1,1, 3.400, 10502.221, 402.174, 52782.499 24/03/19,06:13:07,18,11,1, 11.9,1,1, 3.400, 10502.174, 402.206, 52782.512 24/03/19,06:13:07,19,11,1, 11.9,1,1, 3.400, 10502.150, 402.191, 52782.544 24/03/19,06:13:08,00,11,1, 11.9,1,1, 3.397, 10502.143, 402.191, 52782.544 24/03/19,06:13:08,01,11,1, 11.9,1,1, 3.397, 10502.182, 402.211, 52782.511 24/03/19,06:13:08,02,11,1, 11.9,1,1, 3.397, 10502.156, 402.215, 52782.516 24/03/19,06:13:08,03,11,1, 11.9,1,1, 3.397, 10502.171, 402.217, 52782.540 24/03/19,06:13:08,04,11,1, 11.9,1,1, 3.397, 10502.169, 402.219, 52782.557 24/03/19,06:13:08,05,11,1, 11.9,1,1, 3.397, 10502.162, 402.222, 52782.522 24/03/19,06:13:08,06,11,1, 11.9,1,1, 3.397, 10502.172, 402.195, 52782.533 24/03/19,06:13:08,07,11,1, 11.9,1,1, 3.397, 10502.161, 402.222, 52782.491 24/03/19,06:13:08,08,11,1, 11.9,1,1, 3.397, 10502.178, 402.227, 52782.550 24/03/19,06:13:08,09,11,1, 11.9,1,1, 3.397, 10502.176, 402.240, 52782.527 24/03/19,06:13:08,10,11,1, 11.9,1,1, 3.397, 10502.185, 402.215, 52782.527 24/03/19,06:13:08,11,11,1, 11.9,1,1, 3.397, 10502.170, 402.213, 52782.505 24/03/19,06:13:08,12,11,1, 11.9,1,1, 3.397, 10502.176, 402.212, 52782.534 24/03/19,06:13:08,13,11,1, 11.9,1,1, 3.397, 10502.200, 402.204, 52782.529 24/03/19,06:13:08,14,11,1, 11.9,1,1, 3.397, 10502.185, 402.209, 52782.541 24/03/19,06:13:08,15,11,1, 11.9,1,1, 3.397, 10502.205, 402.222, 52782.526 24/03/19,06:13:08,16,11,1, 11.9,1,1, 3.397, 10502.189, 402.248, 52782.508 24/03/19,06:13:08,17,11,1, 11.9,1,1, 3.397, 10502.166, 402.233, 52782.512 24/03/19,06:13:08,18,11,1, 11.9,1,1, 3.397, 10502.172, 402.224, 52782.513 24/03/19,06:13:08,19,11,1, 11.9,1,1, 3.397, 10502.188, 402.238, 52782.530 24/03/19,06:13:09,00,11,1, 11.9,1,1, 3.400, 10502.185, 402.238, 52782.530 24/03/19,06:13:09,01,11,1, 11.9,1,1, 3.400, 10502.195, 402.238, 52782.538 24/03/19,06:13:09,02,11,1, 11.9,1,1, 3.400, 10502.209, 402.220, 52782.470 24/03/19,06:13:09,03,11,1, 11.9,1,1, 3.400, 10502.156, 402.224, 52782.612 24/03/19,06:13:09,04,11,1, 11.9,1,1, 3.400, 10502.179, 402.217, 52782.509 24/03/19,06:13:09,05,11,1, 11.9,1,1, 3.400, 10502.200, 402.245, 52782.523 24/03/19,06:13:09,06,11,1, 11.9,1,1, 3.400, 10502.204, 402.229, 52782.546 24/03/19,06:13:09,07,11,1, 11.9,1,1, 3.400, 10502.192, 402.215, 52782.529 24/03/19,06:13:09,08,11,1, 11.9,1,1, 3.400, 10502.206, 402.228, 52782.511 24/03/19,06:13:09,09,11,1, 11.9,1,1, 3.400, 10502.189, 402.226, 52782.514 24/03/19,06:13:09,10,11,1, 11.9,1,1, 3.400, 10502.207, 402.214, 52782.528 24/03/19,06:13:09,11,11,1, 11.9,1,1, 3.400, 10502.178, 402.200, 52782.521 24/03/19,06:13:09,12,11,1, 11.9,1,1, 3.400, 10502.211, 402.191, 52782.512 24/03/19,06:13:09,13,11,1, 11.9,1,1, 3.400, 10502.212, 402.197, 52782.539 24/03/19,06:13:09,14,11,1, 11.9,1,1, 3.400, 10502.217, 402.221, 52782.513 24/03/19,06:13:09,15,11,1, 11.9,1,1, 3.400, 10502.195, 402.209, 52782.530 24/03/19,06:13:09,16,11,1, 11.9,1,1, 3.400, 10502.210, 402.204, 52782.546 24/03/19,06:13:09,17,11,1, 11.9,1,1, 3.400, 10502.217, 402.221, 52782.510 24/03/19,06:13:09,18,11,1, 11.9,1,1, 3.400, 10502.214, 402.217, 52782.514 24/03/19,06:13:09,19,11,1, 11.9,1,1, 3.400, 10502.205, 402.218, 52782.518 24/03/19,06:13:10,00,11,1, 11.9,1,1, 3.398, 10502.201, 402.218, 52782.518 24/03/19,06:13:10,01,11,1, 11.9,1,1, 3.398, 10502.227, 402.215, 52782.512 24/03/19,06:13:10,02,11,1, 11.9,1,1, 3.398, 10502.187, 402.227, 52782.494 24/03/19,06:13:10,03,11,1, 11.9,1,1, 3.398, 10502.228, 402.230, 52782.518 24/03/19,06:13:10,04,11,1, 11.9,1,1, 3.398, 10502.219, 402.235, 52782.532 24/03/19,06:13:10,05,11,1, 11.9,1,1, 3.398, 10502.201, 402.230, 52782.510 24/03/19,06:13:10,06,11,1, 11.9,1,1, 3.398, 10502.222, 402.215, 52782.493 24/03/19,06:13:10,07,11,1, 11.9,1,1, 3.398, 10502.226, 402.215, 52782.544 24/03/19,06:13:10,08,11,1, 11.9,1,1, 3.398, 10502.219, 402.221, 52782.522 24/03/19,06:13:10,09,11,1, 11.9,1,1, 3.398, 10502.195, 402.205, 52782.494 24/03/19,06:13:10,10,11,1, 11.9,1,1, 3.398, 10502.201, 402.205, 52782.504 24/03/19,06:13:10,11,11,1, 11.9,1,1, 3.398, 10502.215, 402.232, 52782.540 24/03/19,06:13:10,12,11,1, 11.9,1,1, 3.398, 10502.245, 402.217, 52782.494 24/03/19,06:13:10,13,11,1, 11.9,1,1, 3.398, 10502.206, 402.234, 52782.505 24/03/19,06:13:10,14,11,1, 11.9,1,1, 3.398, 10502.250, 402.228, 52782.465 24/03/19,06:13:10,15,11,1, 11.9,1,1, 3.398, 10502.204, 402.231, 52782.495 24/03/19,06:13:10,16,11,1, 11.9,1,1, 3.398, 10502.223, 402.236, 52782.515 24/03/19,06:13:10,17,11,1, 11.9,1,1, 3.398, 10502.213, 402.232, 52782.494 24/03/19,06:13:10,18,11,1, 11.9,1,1, 3.398, 10502.209, 402.214, 52782.500 24/03/19,06:13:10,19,11,1, 11.9,1,1, 3.398, 10502.205, 402.223, 52782.530 24/03/19,06:13:11,00,11,1, 12.0,1,1, 3.399, 10502.201, 402.223, 52782.530 24/03/19,06:13:11,01,11,1, 12.0,1,1, 3.399, 10502.211, 402.210, 52782.502 24/03/19,06:13:11,02,11,1, 12.0,1,1, 3.399, 10502.215, 402.202, 52782.482 24/03/19,06:13:11,03,11,1, 12.0,1,1, 3.399, 10502.232, 402.225, 52782.508 24/03/19,06:13:11,04,11,1, 12.0,1,1, 3.399, 10502.237, 402.207, 52782.557 24/03/19,06:13:11,05,11,1, 12.0,1,1, 3.399, 10502.233, 402.224, 52782.542 24/03/19,06:13:11,06,11,1, 12.0,1,1, 3.399, 10502.241, 402.242, 52782.513 24/03/19,06:13:11,07,11,1, 12.0,1,1, 3.399, 10502.223, 402.232, 52782.529 24/03/19,06:13:11,08,11,1, 12.0,1,1, 3.399, 10502.248, 402.236, 52782.549 24/03/19,06:13:11,09,11,1, 12.0,1,1, 3.399, 10502.240, 402.228, 52782.523 24/03/19,06:13:11,10,11,1, 12.0,1,1, 3.399, 10502.218, 402.223, 52782.485 24/03/19,06:13:11,11,11,1, 12.0,1,1, 3.399, 10502.231, 402.216, 52782.529 24/03/19,06:13:11,12,11,1, 12.0,1,1, 3.399, 10502.266, 402.229, 52782.513 24/03/19,06:13:11,13,11,1, 12.0,1,1, 3.399, 10502.252, 402.230, 52782.549 24/03/19,06:13:11,14,11,1, 12.0,1,1, 3.399, 10502.240, 402.204, 52782.503 24/03/19,06:13:11,15,11,1, 12.0,1,1, 3.399, 10502.248, 402.225, 52782.488 24/03/19,06:13:11,16,11,1, 12.0,1,1, 3.399, 10502.236, 402.228, 52782.513 24/03/19,06:13:11,17,11,1, 12.0,1,1, 3.399, 10502.241, 402.214, 52782.513 24/03/19,06:13:11,18,11,1, 12.0,1,1, 3.399, 10502.249, 402.236, 52782.524 24/03/19,06:13:11,19,11,1, 12.0,1,1, 3.399, 10502.235, 402.215, 52782.510 24/03/19,06:13:12,00,10,1, 11.9,1,1, 3.398, 10502.235, 402.215, 52782.510 24/03/19,06:13:12,01,10,1, 11.9,1,1, 3.398, 10502.268, 402.231, 52782.538 24/03/19,06:13:12,02,10,1, 11.9,1,1, 3.398, 10502.264, 402.223, 52782.512 24/03/19,06:13:12,03,10,1, 11.9,1,1, 3.398, 10502.268, 402.223, 52782.552 24/03/19,06:13:12,04,10,1, 11.9,1,1, 3.398, 10502.262, 402.213, 52782.534 24/03/19,06:13:12,05,10,1, 11.9,1,1, 3.398, 10502.235, 402.228, 52782.536 24/03/19,06:13:12,06,10,1, 11.9,1,1, 3.398, 10502.254, 402.212, 52782.517 24/03/19,06:13:12,07,10,1, 11.9,1,1, 3.398, 10502.258, 402.218, 52782.533 24/03/19,06:13:12,08,10,1, 11.9,1,1, 3.398, 10502.281, 402.222, 52782.529 24/03/19,06:13:12,09,10,1, 11.9,1,1, 3.398, 10502.278, 402.208, 52782.529 24/03/19,06:13:12,10,10,1, 11.9,1,1, 3.398, 10502.279, 402.237, 52782.523 24/03/19,06:13:12,11,10,1, 11.9,1,1, 3.398, 10502.279, 402.233, 52782.527 24/03/19,06:13:12,12,10,1, 11.9,1,1, 3.398, 10502.277, 402.227, 52782.507 24/03/19,06:13:12,13,10,1, 11.9,1,1, 3.398, 10502.300, 402.223, 52782.505 24/03/19,06:13:12,14,10,1, 11.9,1,1, 3.398, 10502.290, 402.218, 52782.497 24/03/19,06:13:12,15,10,1, 11.9,1,1, 3.398, 10502.264, 402.240, 52782.494 24/03/19,06:13:12,16,10,1, 11.9,1,1, 3.398, 10502.264, 402.222, 52782.522 24/03/19,06:13:12,17,10,1, 11.9,1,1, 3.398, 10502.289, 402.219, 52782.551 24/03/19,06:13:12,18,10,1, 11.9,1,1, 3.398, 10502.293, 402.215, 52782.502 24/03/19,06:13:12,19,10,1, 11.9,1,1, 3.398, 10502.279, 402.203, 52782.503 24/03/19,06:13:13,00,10,1, 11.9,1,1, 3.397, 10502.276, 402.203, 52782.503 24/03/19,06:13:13,01,10,1, 11.9,1,1, 3.397, 10502.284, 402.195, 52782.454 24/03/19,06:13:13,02,10,1, 11.9,1,1, 3.397, 10502.274, 402.204, 52782.486 24/03/19,06:13:13,03,10,1, 11.9,1,1, 3.397, 10502.296, 402.211, 52782.509 24/03/19,06:13:13,04,10,1, 11.9,1,1, 3.397, 10502.287, 402.189, 52782.528 24/03/19,06:13:13,05,10,1, 11.9,1,1, 3.397, 10502.292, 402.210, 52782.493 24/03/19,06:13:13,06,10,1, 11.9,1,1, 3.397, 10502.292, 402.209, 52782.499 24/03/19,06:13:13,07,10,1, 11.9,1,1, 3.397, 10502.297, 402.208, 52782.488 24/03/19,06:13:13,08,10,1, 11.9,1,1, 3.397, 10502.296, 402.207, 52782.520 24/03/19,06:13:13,09,10,1, 11.9,1,1, 3.397, 10502.285, 402.211, 52782.488 24/03/19,06:13:13,10,10,1, 11.9,1,1, 3.397, 10502.292, 402.220, 52782.466 24/03/19,06:13:13,11,10,1, 11.9,1,1, 3.397, 10502.296, 402.202, 52782.526 24/03/19,06:13:13,12,10,1, 11.9,1,1, 3.397, 10502.276, 402.202, 52782.519 24/03/19,06:13:13,13,10,1, 11.9,1,1, 3.397, 10502.289, 402.187, 52782.508 24/03/19,06:13:13,14,10,1, 11.9,1,1, 3.397, 10502.292, 402.193, 52782.495 24/03/19,06:13:13,15,10,1, 11.9,1,1, 3.397, 10502.276, 402.223, 52782.497 24/03/19,06:13:13,16,10,1, 11.9,1,1, 3.397, 10502.297, 402.206, 52782.494 24/03/19,06:13:13,17,10,1, 11.9,1,1, 3.397, 10502.298, 402.201, 52782.493 24/03/19,06:13:13,18,10,1, 11.9,1,1, 3.397, 10502.296, 402.199, 52782.535 24/03/19,06:13:13,19,10,1, 11.9,1,1, 3.397, 10502.313, 402.167, 52782.499 24/03/19,06:13:14,00,10,1, 12.0,1,1, 3.400, 10502.310, 402.167, 52782.499 24/03/19,06:13:14,01,10,1, 12.0,1,1, 3.400, 10502.308, 402.203, 52782.504 24/03/19,06:13:14,02,10,1, 12.0,1,1, 3.400, 10502.306, 402.201, 52782.523 24/03/19,06:13:14,03,10,1, 12.0,1,1, 3.400, 10502.315, 402.195, 52782.557 24/03/19,06:13:14,04,10,1, 12.0,1,1, 3.400, 10502.307, 402.176, 52782.506 24/03/19,06:13:14,05,10,1, 12.0,1,1, 3.400, 10502.303, 402.192, 52782.485 24/03/19,06:13:14,06,10,1, 12.0,1,1, 3.400, 10502.323, 402.199, 52782.528 24/03/19,06:13:14,07,10,1, 12.0,1,1, 3.400, 10502.331, 402.198, 52782.542 24/03/19,06:13:14,08,10,1, 12.0,1,1, 3.400, 10502.316, 402.200, 52782.563 24/03/19,06:13:14,09,10,1, 12.0,1,1, 3.400, 10502.314, 402.196, 52782.573 24/03/19,06:13:14,10,10,1, 12.0,1,1, 3.400, 10502.333, 402.207, 52782.506 24/03/19,06:13:14,11,10,1, 12.0,1,1, 3.400, 10502.290, 402.183, 52782.534 24/03/19,06:13:14,12,10,1, 12.0,1,1, 3.400, 10502.348, 402.169, 52782.530 24/03/19,06:13:14,13,10,1, 12.0,1,1, 3.400, 10502.326, 402.199, 52782.526 24/03/19,06:13:14,14,10,1, 12.0,1,1, 3.400, 10502.337, 402.189, 52782.577 24/03/19,06:13:14,15,10,1, 12.0,1,1, 3.400, 10502.321, 402.197, 52782.589 24/03/19,06:13:14,16,10,1, 12.0,1,1, 3.400, 10502.321, 402.182, 52782.552 24/03/19,06:13:14,17,10,1, 12.0,1,1, 3.400, 10502.312, 402.188, 52782.533 24/03/19,06:13:14,18,10,1, 12.0,1,1, 3.400, 10502.335, 402.165, 52782.556 24/03/19,06:13:14,19,10,1, 12.0,1,1, 3.400, 10502.341, 402.173, 52782.505 24/03/19,06:13:15,00,11,1, 11.9,1,1, 3.399, 10502.335, 402.173, 52782.505 24/03/19,06:13:15,01,11,1, 11.9,1,1, 3.399, 10502.332, 402.163, 52782.544 24/03/19,06:13:15,02,11,1, 11.9,1,1, 3.399, 10502.343, 402.162, 52782.540 24/03/19,06:13:15,03,11,1, 11.9,1,1, 3.399, 10502.331, 402.184, 52782.556 24/03/19,06:13:15,04,11,1, 11.9,1,1, 3.399, 10502.344, 402.166, 52782.535 24/03/19,06:13:15,05,11,1, 11.9,1,1, 3.399, 10502.339, 402.166, 52782.530 24/03/19,06:13:15,06,11,1, 11.9,1,1, 3.399, 10502.320, 402.159, 52782.530 24/03/19,06:13:15,07,11,1, 11.9,1,1, 3.399, 10502.334, 402.177, 52782.520 24/03/19,06:13:15,08,11,1, 11.9,1,1, 3.399, 10502.363, 402.164, 52782.568 24/03/19,06:13:15,09,11,1, 11.9,1,1, 3.399, 10502.372, 402.146, 52782.543 24/03/19,06:13:15,10,11,1, 11.9,1,1, 3.399, 10502.345, 402.119, 52782.512 24/03/19,06:13:15,11,11,1, 11.9,1,1, 3.399, 10502.334, 402.155, 52782.520 24/03/19,06:13:15,12,11,1, 11.9,1,1, 3.399, 10502.371, 402.135, 52782.526 24/03/19,06:13:15,13,11,1, 11.9,1,1, 3.399, 10502.339, 402.139, 52782.507 24/03/19,06:13:15,14,11,1, 11.9,1,1, 3.399, 10502.363, 402.140, 52782.488 24/03/19,06:13:15,15,11,1, 11.9,1,1, 3.399, 10502.373, 402.130, 52782.528 24/03/19,06:13:15,16,11,1, 11.9,1,1, 3.399, 10502.369, 402.133, 52782.515 24/03/19,06:13:15,17,11,1, 11.9,1,1, 3.399, 10502.366, 402.113, 52782.519 24/03/19,06:13:15,18,11,1, 11.9,1,1, 3.399, 10502.383, 402.118, 52782.530 24/03/19,06:13:15,19,11,1, 11.9,1,1, 3.399, 10502.363, 402.137, 52782.569 24/03/19,06:13:16,00,10,1, 11.9,1,1, 3.399, 10502.360, 402.137, 52782.569 24/03/19,06:13:16,01,10,1, 11.9,1,1, 3.399, 10502.363, 402.124, 52782.505 24/03/19,06:13:16,02,10,1, 11.9,1,1, 3.399, 10502.380, 402.150, 52782.518 24/03/19,06:13:16,03,10,1, 11.9,1,1, 3.399, 10502.362, 402.157, 52782.552 24/03/19,06:13:16,04,10,1, 11.9,1,1, 3.399, 10502.368, 402.129, 52782.538 24/03/19,06:13:16,05,10,1, 11.9,1,1, 3.399, 10502.370, 402.131, 52782.533 24/03/19,06:13:16,06,10,1, 11.9,1,1, 3.399, 10502.375, 402.132, 52782.533 24/03/19,06:13:16,07,10,1, 11.9,1,1, 3.399, 10502.379, 402.139, 52782.543 24/03/19,06:13:16,08,10,1, 11.9,1,1, 3.399, 10502.372, 402.131, 52782.516 24/03/19,06:13:16,09,10,1, 11.9,1,1, 3.399, 10502.385, 402.112, 52782.546 24/03/19,06:13:16,10,10,1, 11.9,1,1, 3.399, 10502.412, 402.117, 52782.672 24/03/19,06:13:16,11,10,1, 11.9,1,1, 3.399, 10502.402, 402.122, 52782.491 24/03/19,06:13:16,12,10,1, 11.9,1,1, 3.399, 10502.394, 402.120, 52782.537 24/03/19,06:13:16,13,10,1, 11.9,1,1, 3.399, 10502.412, 402.128, 52782.507 24/03/19,06:13:16,14,10,1, 11.9,1,1, 3.399, 10502.409, 402.122, 52782.495 24/03/19,06:13:16,15,10,1, 11.9,1,1, 3.399, 10502.399, 402.099, 52782.492 24/03/19,06:13:16,16,10,1, 11.9,1,1, 3.399, 10502.411, 402.107, 52782.488 24/03/19,06:13:16,17,10,1, 11.9,1,1, 3.399, 10502.416, 402.126, 52782.540 24/03/19,06:13:16,18,10,1, 11.9,1,1, 3.399, 10502.414, 402.117, 52782.507 24/03/19,06:13:16,19,10,1, 11.9,1,1, 3.399, 10502.439, 402.116, 52782.539 24/03/19,06:13:17,00,11,1, 12.0,1,1, 3.395, 10502.435, 402.116, 52782.539 24/03/19,06:13:17,01,11,1, 12.0,1,1, 3.395, 10502.402, 402.114, 52782.532 24/03/19,06:13:17,02,11,1, 12.0,1,1, 3.395, 10502.429, 402.113, 52782.523 24/03/19,06:13:17,03,11,1, 12.0,1,1, 3.395, 10502.431, 402.073, 52782.529 24/03/19,06:13:17,04,11,1, 12.0,1,1, 3.395, 10502.420, 402.103, 52782.520 24/03/19,06:13:17,05,11,1, 12.0,1,1, 3.395, 10502.406, 402.099, 52782.524 24/03/19,06:13:17,06,11,1, 12.0,1,1, 3.395, 10502.420, 402.110, 52782.518 24/03/19,06:13:17,07,11,1, 12.0,1,1, 3.395, 10502.419, 402.086, 52782.513 24/03/19,06:13:17,08,11,1, 12.0,1,1, 3.395, 10502.439, 402.084, 52782.552 24/03/19,06:13:17,09,11,1, 12.0,1,1, 3.395, 10502.439, 402.075, 52782.517 24/03/19,06:13:17,10,11,1, 12.0,1,1, 3.395, 10502.473, 402.093, 52782.548 24/03/19,06:13:17,11,11,1, 12.0,1,1, 3.395, 10502.457, 402.074, 52782.515 24/03/19,06:13:17,12,11,1, 12.0,1,1, 3.395, 10502.470, 402.087, 52782.520 24/03/19,06:13:17,13,11,1, 12.0,1,1, 3.395, 10502.472, 402.063, 52782.546 24/03/19,06:13:17,14,11,1, 12.0,1,1, 3.395, 10502.443, 402.076, 52782.514 24/03/19,06:13:17,15,11,1, 12.0,1,1, 3.395, 10502.461, 402.067, 52782.572 24/03/19,06:13:17,16,11,1, 12.0,1,1, 3.395, 10502.463, 402.076, 52782.550 24/03/19,06:13:17,17,11,1, 12.0,1,1, 3.395, 10502.463, 402.076, 52782.547 24/03/19,06:13:17,18,11,1, 12.0,1,1, 3.395, 10502.460, 402.102, 52782.553 24/03/19,06:13:17,19,11,1, 12.0,1,1, 3.395, 10502.454, 402.061, 52782.544 24/03/19,06:13:18,00,11,1, 11.9,1,1, 3.400, 10502.452, 402.061, 52782.544 24/03/19,06:13:18,01,11,1, 11.9,1,1, 3.400, 10502.440, 402.081, 52782.532 24/03/19,06:13:18,02,11,1, 11.9,1,1, 3.400, 10502.455, 402.073, 52782.493 24/03/19,06:13:18,03,11,1, 11.9,1,1, 3.400, 10502.477, 402.052, 52782.540 24/03/19,06:13:18,04,11,1, 11.9,1,1, 3.400, 10502.464, 402.069, 52782.514 24/03/19,06:13:18,05,11,1, 11.9,1,1, 3.400, 10502.470, 402.059, 52782.570 24/03/19,06:13:18,06,11,1, 11.9,1,1, 3.400, 10502.464, 402.058, 52782.482 24/03/19,06:13:18,07,11,1, 11.9,1,1, 3.400, 10502.471, 402.031, 52782.497 24/03/19,06:13:18,08,11,1, 11.9,1,1, 3.400, 10502.468, 402.059, 52782.531 24/03/19,06:13:18,09,11,1, 11.9,1,1, 3.400, 10502.486, 402.053, 52782.526 24/03/19,06:13:18,10,11,1, 11.9,1,1, 3.400, 10502.480, 402.032, 52782.509 24/03/19,06:13:18,11,11,1, 11.9,1,1, 3.400, 10502.474, 402.036, 52782.470 24/03/19,06:13:18,12,11,1, 11.9,1,1, 3.400, 10502.473, 402.033, 52782.513 24/03/19,06:13:18,13,11,1, 11.9,1,1, 3.400, 10502.486, 402.027, 52782.492 24/03/19,06:13:18,14,11,1, 11.9,1,1, 3.400, 10502.484, 402.032, 52782.543 24/03/19,06:13:18,15,11,1, 11.9,1,1, 3.400, 10502.481, 402.022, 52782.502 24/03/19,06:13:18,16,11,1, 11.9,1,1, 3.400, 10502.500, 402.041, 52782.514 24/03/19,06:13:18,17,11,1, 11.9,1,1, 3.400, 10502.485, 402.028, 52782.514 24/03/19,06:13:18,18,11,1, 11.9,1,1, 3.400, 10502.494, 402.024, 52782.535 24/03/19,06:13:18,19,11,1, 11.9,1,1, 3.400, 10502.499, 402.006, 52782.527 24/03/19,06:13:19,00,11,1, 11.9,1,1, 3.398, 10502.493, 402.006, 52782.527 24/03/19,06:13:19,01,11,1, 11.9,1,1, 3.398, 10502.494, 402.014, 52782.519 24/03/19,06:13:19,02,11,1, 11.9,1,1, 3.398, 10502.513, 402.032, 52782.574 24/03/19,06:13:19,03,11,1, 11.9,1,1, 3.398, 10502.482, 402.016, 52782.534 24/03/19,06:13:19,04,11,1, 11.9,1,1, 3.398, 10502.509, 402.022, 52782.517 24/03/19,06:13:19,05,11,1, 11.9,1,1, 3.398, 10502.502, 401.993, 52782.521 24/03/19,06:13:19,06,11,1, 11.9,1,1, 3.398, 10502.500, 401.992, 52782.531 24/03/19,06:13:19,07,11,1, 11.9,1,1, 3.398, 10502.521, 402.000, 52782.546 24/03/19,06:13:19,08,11,1, 11.9,1,1, 3.398, 10502.518, 402.022, 52782.499 24/03/19,06:13:19,09,11,1, 11.9,1,1, 3.398, 10502.508, 401.997, 52782.493 24/03/19,06:13:19,10,11,1, 11.9,1,1, 3.398, 10502.502, 402.017, 52782.514 24/03/19,06:13:19,11,11,1, 11.9,1,1, 3.398, 10502.503, 401.998, 52782.497 24/03/19,06:13:19,12,11,1, 11.9,1,1, 3.398, 10502.518, 401.981, 52782.501 24/03/19,06:13:19,13,11,1, 11.9,1,1, 3.398, 10502.531, 401.979, 52782.511 24/03/19,06:13:19,14,11,1, 11.9,1,1, 3.398, 10502.531, 401.982, 52782.514 24/03/19,06:13:19,15,11,1, 11.9,1,1, 3.398, 10502.490, 401.971, 52782.497 24/03/19,06:13:19,16,11,1, 11.9,1,1, 3.398, 10502.528, 401.960, 52782.527 24/03/19,06:13:19,17,11,1, 11.9,1,1, 3.398, 10502.519, 401.990, 52782.504 24/03/19,06:13:19,18,11,1, 11.9,1,1, 3.398, 10502.517, 401.961, 52782.512 24/03/19,06:13:19,19,11,1, 11.9,1,1, 3.398, 10502.519, 401.966, 52782.498 24/03/19,06:13:20,00,11,1, 11.9,1,1, 3.398, 10502.518, 401.966, 52782.498 24/03/19,06:13:20,01,11,1, 11.9,1,1, 3.398, 10502.523, 401.963, 52782.534 24/03/19,06:13:20,02,11,1, 11.9,1,1, 3.398, 10502.518, 401.934, 52782.538 24/03/19,06:13:20,03,11,1, 11.9,1,1, 3.398, 10502.531, 401.954, 52782.558 24/03/19,06:13:20,04,11,1, 11.9,1,1, 3.398, 10502.536, 401.943, 52782.525 24/03/19,06:13:20,05,11,1, 11.9,1,1, 3.398, 10502.528, 401.941, 52782.517 24/03/19,06:13:20,06,11,1, 11.9,1,1, 3.398, 10502.515, 401.949, 52782.519 24/03/19,06:13:20,07,11,1, 11.9,1,1, 3.398, 10502.528, 401.937, 52782.514 24/03/19,06:13:20,08,11,1, 11.9,1,1, 3.398, 10502.526, 401.930, 52782.492 24/03/19,06:13:20,09,11,1, 11.9,1,1, 3.398, 10502.523, 401.940, 52782.515 24/03/19,06:13:20,10,11,1, 11.9,1,1, 3.398, 10502.546, 401.930, 52782.527 24/03/19,06:13:20,11,11,1, 11.9,1,1, 3.398, 10502.548, 401.933, 52782.505 24/03/19,06:13:20,12,11,1, 11.9,1,1, 3.398, 10502.542, 401.923, 52782.521 24/03/19,06:13:20,13,11,1, 11.9,1,1, 3.398, 10502.567, 401.929, 52782.498 24/03/19,06:13:20,14,11,1, 11.9,1,1, 3.398, 10502.543, 401.921, 52782.509 24/03/19,06:13:20,15,11,1, 11.9,1,1, 3.398, 10502.552, 401.909, 52782.527 24/03/19,06:13:20,16,11,1, 11.9,1,1, 3.398, 10502.575, 401.915, 52782.497 24/03/19,06:13:20,17,11,1, 11.9,1,1, 3.398, 10502.537, 401.909, 52782.485 24/03/19,06:13:20,18,11,1, 11.9,1,1, 3.398, 10502.567, 401.895, 52782.520 24/03/19,06:13:20,19,11,1, 11.9,1,1, 3.398, 10502.551, 401.912, 52782.561 24/03/19,06:13:21,00,10,1, 11.9,1,1, 3.400, 10502.543, 401.912, 52782.561 24/03/19,06:13:21,01,10,1, 11.9,1,1, 3.400, 10502.599, 401.903, 52782.486 24/03/19,06:13:21,02,10,1, 11.9,1,1, 3.400, 10502.592, 401.908, 52782.519 24/03/19,06:13:21,03,10,1, 11.9,1,1, 3.400, 10502.549, 401.887, 52782.430 24/03/19,06:13:21,04,10,1, 11.9,1,1, 3.400, 10502.582, 401.894, 52782.437 24/03/19,06:13:21,05,10,1, 11.9,1,1, 3.400, 10502.543, 401.873, 52782.384 24/03/19,06:13:21,06,10,1, 11.9,1,1, 3.400, 10502.581, 401.852, 52782.422 24/03/19,06:13:21,07,10,1, 11.9,1,1, 3.400, 10502.576, 401.907, 52782.470 24/03/19,06:13:21,08,10,1, 11.9,1,1, 3.400, 10502.570, 401.884, 52782.462 24/03/19,06:13:21,09,10,1, 11.9,1,1, 3.400, 10502.585, 401.880, 52782.494 24/03/19,06:13:21,10,10,1, 11.9,1,1, 3.400, 10502.588, 401.863, 52782.510 24/03/19,06:13:21,11,10,1, 11.9,1,1, 3.400, 10502.572, 401.870, 52782.488 24/03/19,06:13:21,12,10,1, 11.9,1,1, 3.400, 10502.590, 401.873, 52782.485 24/03/19,06:13:21,13,10,1, 11.9,1,1, 3.400, 10502.595, 401.881, 52782.494 24/03/19,06:13:21,14,10,1, 11.9,1,1, 3.400, 10502.613, 401.867, 52782.535 24/03/19,06:13:21,15,10,1, 11.9,1,1, 3.400, 10502.601, 401.850, 52782.527 24/03/19,06:13:21,16,10,1, 11.9,1,1, 3.400, 10502.600, 401.852, 52782.534 24/03/19,06:13:21,17,10,1, 11.9,1,1, 3.400, 10502.601, 401.856, 52782.483 24/03/19,06:13:21,18,10,1, 11.9,1,1, 3.400, 10502.610, 401.869, 52782.507 24/03/19,06:13:21,19,10,1, 11.9,1,1, 3.400, 10502.594, 401.852, 52782.520 24/03/19,06:13:22,00,09,1, 11.9,1,1, 3.397, 10502.594, 401.852, 52782.520 24/03/19,06:13:22,01,09,1, 11.9,1,1, 3.397, 10502.608, 401.842, 52782.585 24/03/19,06:13:22,02,09,1, 11.9,1,1, 3.397, 10502.632, 401.812, 52782.458 24/03/19,06:13:22,03,09,1, 11.9,1,1, 3.397, 10502.618, 401.831, 52782.462 24/03/19,06:13:22,04,09,1, 11.9,1,1, 3.397, 10502.644, 401.849, 52782.509 24/03/19,06:13:22,05,09,1, 11.9,1,1, 3.397, 10502.626, 401.823, 52782.535 24/03/19,06:13:22,06,09,1, 11.9,1,1, 3.397, 10502.616, 401.820, 52782.490 24/03/19,06:13:22,07,09,1, 11.9,1,1, 3.397, 10502.630, 401.828, 52782.533 24/03/19,06:13:22,08,09,1, 11.9,1,1, 3.397, 10502.642, 401.824, 52782.518 24/03/19,06:13:22,09,09,1, 11.9,1,1, 3.397, 10502.648, 401.828, 52782.518 24/03/19,06:13:22,10,09,1, 11.9,1,1, 3.397, 10502.659, 401.828, 52782.567 24/03/19,06:13:22,11,09,1, 11.9,1,1, 3.397, 10502.666, 401.797, 52782.528 24/03/19,06:13:22,12,09,1, 11.9,1,1, 3.397, 10502.666, 401.820, 52782.546 24/03/19,06:13:22,13,09,1, 11.9,1,1, 3.397, 10502.663, 401.798, 52782.545 24/03/19,06:13:22,14,09,1, 11.9,1,1, 3.397, 10502.663, 401.795, 52782.510 24/03/19,06:13:22,15,09,1, 11.9,1,1, 3.397, 10502.669, 401.796, 52782.547 24/03/19,06:13:22,16,09,1, 11.9,1,1, 3.397, 10502.667, 401.781, 52782.501 24/03/19,06:13:22,17,09,1, 11.9,1,1, 3.397, 10502.647, 401.786, 52782.479 24/03/19,06:13:22,18,09,1, 11.9,1,1, 3.397, 10502.653, 401.787, 52782.491 24/03/19,06:13:22,19,09,1, 11.9,1,1, 3.397, 10502.669, 401.775, 52782.497 24/03/19,06:13:23,00,11,1, 11.9,1,1, 3.397, 10502.660, 401.775, 52782.497 24/03/19,06:13:23,01,11,1, 11.9,1,1, 3.397, 10502.680, 401.787, 52782.502 24/03/19,06:13:23,02,11,1, 11.9,1,1, 3.397, 10502.681, 401.783, 52782.537 24/03/19,06:13:23,03,11,1, 11.9,1,1, 3.397, 10502.665, 401.777, 52782.530 24/03/19,06:13:23,04,11,1, 11.9,1,1, 3.397, 10502.718, 401.799, 52782.534 24/03/19,06:13:23,05,11,1, 11.9,1,1, 3.397, 10502.673, 401.771, 52782.510 24/03/19,06:13:23,06,11,1, 11.9,1,1, 3.397, 10502.684, 401.760, 52782.519 24/03/19,06:13:23,07,11,1, 11.9,1,1, 3.397, 10502.687, 401.773, 52782.515 24/03/19,06:13:23,08,11,1, 11.9,1,1, 3.397, 10502.714, 401.737, 52782.502 24/03/19,06:13:23,09,11,1, 11.9,1,1, 3.397, 10502.703, 401.766, 52782.492 24/03/19,06:13:23,10,11,1, 11.9,1,1, 3.397, 10502.692, 401.720, 52782.501 24/03/19,06:13:23,11,11,1, 11.9,1,1, 3.397, 10502.711, 401.738, 52782.482 24/03/19,06:13:23,12,11,1, 11.9,1,1, 3.397, 10502.737, 401.731, 52782.514 24/03/19,06:13:23,13,11,1, 11.9,1,1, 3.397, 10502.727, 401.739, 52782.498 24/03/19,06:13:23,14,11,1, 11.9,1,1, 3.397, 10502.716, 401.715, 52782.492 24/03/19,06:13:23,15,11,1, 11.9,1,1, 3.397, 10502.695, 401.720, 52782.497 24/03/19,06:13:23,16,11,1, 11.9,1,1, 3.397, 10502.738, 401.728, 52782.498 24/03/19,06:13:23,17,11,1, 11.9,1,1, 3.397, 10502.726, 401.725, 52782.475 24/03/19,06:13:23,18,11,1, 11.9,1,1, 3.397, 10502.707, 401.728, 52782.486 24/03/19,06:13:23,19,11,1, 11.9,1,1, 3.397, 10502.730, 401.722, 52782.479 24/03/19,06:13:24,00,10,1, 11.9,1,1, 3.397, 10502.727, 401.722, 52782.479 24/03/19,06:13:24,01,10,1, 11.9,1,1, 3.397, 10502.743, 401.722, 52782.487 24/03/19,06:13:24,02,10,1, 11.9,1,1, 3.397, 10502.738, 401.718, 52782.477 24/03/19,06:13:24,03,10,1, 11.9,1,1, 3.397, 10502.755, 401.705, 52782.474 24/03/19,06:13:24,04,10,1, 11.9,1,1, 3.397, 10502.728, 401.695, 52782.572 24/03/19,06:13:24,05,10,1, 11.9,1,1, 3.397, 10502.761, 401.710, 52782.519 24/03/19,06:13:24,06,10,1, 11.9,1,1, 3.397, 10502.771, 401.691, 52782.462 24/03/19,06:13:24,07,10,1, 11.9,1,1, 3.397, 10502.770, 401.685, 52782.486 24/03/19,06:13:24,08,10,1, 11.9,1,1, 3.397, 10502.744, 401.662, 52782.449 24/03/19,06:13:24,09,10,1, 11.9,1,1, 3.397, 10502.774, 401.702, 52782.476 24/03/19,06:13:24,10,10,1, 11.9,1,1, 3.397, 10502.767, 401.676, 52782.467 24/03/19,06:13:24,11,10,1, 11.9,1,1, 3.397, 10502.761, 401.677, 52782.485 24/03/19,06:13:24,12,10,1, 11.9,1,1, 3.397, 10502.756, 401.675, 52782.476 24/03/19,06:13:24,13,10,1, 11.9,1,1, 3.397, 10502.757, 401.640, 52782.451 24/03/19,06:13:24,14,10,1, 11.9,1,1, 3.397, 10502.762, 401.659, 52782.468 24/03/19,06:13:24,15,10,1, 11.9,1,1, 3.397, 10502.776, 401.679, 52782.470 24/03/19,06:13:24,16,10,1, 11.9,1,1, 3.397, 10502.784, 401.676, 52782.461 24/03/19,06:13:24,17,10,1, 11.9,1,1, 3.397, 10502.783, 401.667, 52782.451 24/03/19,06:13:24,18,10,1, 11.9,1,1, 3.397, 10502.795, 401.658, 52782.476 24/03/19,06:13:24,19,10,1, 11.9,1,1, 3.397, 10502.788, 401.668, 52782.493 24/03/19,06:13:25,00,11,1, 11.9,1,1, 3.399, 10502.785, 401.668, 52782.493 24/03/19,06:13:25,01,11,1, 11.9,1,1, 3.399, 10502.787, 401.662, 52782.446 24/03/19,06:13:25,02,11,1, 11.9,1,1, 3.399, 10502.793, 401.650, 52782.442 24/03/19,06:13:25,03,11,1, 11.9,1,1, 3.399, 10502.798, 401.665, 52782.453 24/03/19,06:13:25,04,11,1, 11.9,1,1, 3.399, 10502.804, 401.652, 52782.471 24/03/19,06:13:25,05,11,1, 11.9,1,1, 3.399, 10502.804, 401.661, 52782.440 24/03/19,06:13:25,06,11,1, 11.9,1,1, 3.399, 10502.809, 401.644, 52782.429 24/03/19,06:13:25,07,11,1, 11.9,1,1, 3.399, 10502.808, 401.619, 52782.456 24/03/19,06:13:25,08,11,1, 11.9,1,1, 3.399, 10502.807, 401.649, 52782.485 24/03/19,06:13:25,09,11,1, 11.9,1,1, 3.399, 10502.816, 401.638, 52782.464 24/03/19,06:13:25,10,11,1, 11.9,1,1, 3.399, 10502.818, 401.644, 52782.455 24/03/19,06:13:25,11,11,1, 11.9,1,1, 3.399, 10502.814, 401.661, 52782.421 24/03/19,06:13:25,12,11,1, 11.9,1,1, 3.399, 10502.824, 401.631, 52782.445 24/03/19,06:13:25,13,11,1, 11.9,1,1, 3.399, 10502.844, 401.620, 52782.487 24/03/19,06:13:25,14,11,1, 11.9,1,1, 3.399, 10502.828, 401.589, 52782.464 24/03/19,06:13:25,15,11,1, 11.9,1,1, 3.399, 10502.818, 401.610, 52782.423 24/03/19,06:13:25,16,11,1, 11.9,1,1, 3.399, 10502.835, 401.605, 52782.431 24/03/19,06:13:25,17,11,1, 11.9,1,1, 3.399, 10502.836, 401.605, 52782.416 24/03/19,06:13:25,18,11,1, 11.9,1,1, 3.399, 10502.848, 401.586, 52782.441 24/03/19,06:13:25,19,11,1, 11.9,1,1, 3.399, 10502.831, 401.603, 52782.462 24/03/19,06:13:26,00,10,1, 11.9,1,1, 3.399, 10502.827, 401.603, 52782.462 24/03/19,06:13:26,01,10,1, 11.9,1,1, 3.399, 10502.836, 401.599, 52782.436 24/03/19,06:13:26,02,10,1, 11.9,1,1, 3.399, 10502.847, 401.591, 52782.441 24/03/19,06:13:26,03,10,1, 11.9,1,1, 3.399, 10502.835, 401.601, 52782.410 24/03/19,06:13:26,04,10,1, 11.9,1,1, 3.399, 10502.838, 401.593, 52782.431 24/03/19,06:13:26,05,10,1, 11.9,1,1, 3.399, 10502.858, 401.574, 52782.486 24/03/19,06:13:26,06,10,1, 11.9,1,1, 3.399, 10502.861, 401.579, 52782.443 24/03/19,06:13:26,07,10,1, 11.9,1,1, 3.399, 10502.861, 401.583, 52782.433 24/03/19,06:13:26,08,10,1, 11.9,1,1, 3.399, 10502.852, 401.561, 52782.455 24/03/19,06:13:26,09,10,1, 11.9,1,1, 3.399, 10502.883, 401.570, 52782.464 24/03/19,06:13:26,10,10,1, 11.9,1,1, 3.399, 10502.891, 401.569, 52782.444 24/03/19,06:13:26,11,10,1, 11.9,1,1, 3.399, 10502.901, 401.558, 52782.459 24/03/19,06:13:26,12,10,1, 11.9,1,1, 3.399, 10502.893, 401.538, 52782.436 24/03/19,06:13:26,13,10,1, 11.9,1,1, 3.399, 10502.883, 401.539, 52782.485 24/03/19,06:13:26,14,10,1, 11.9,1,1, 3.399, 10502.875, 401.544, 52782.444 24/03/19,06:13:26,15,10,1, 11.9,1,1, 3.399, 10502.893, 401.524, 52782.439 24/03/19,06:13:26,16,10,1, 11.9,1,1, 3.399, 10502.904, 401.535, 52782.290 24/03/19,06:13:26,17,10,1, 11.9,1,1, 3.399, 10502.848, 401.566, 52782.743 24/03/19,06:13:26,18,10,1, 11.9,1,1, 3.399, 10502.875, 401.528, 52782.511 24/03/19,06:13:26,19,10,1, 11.9,1,1, 3.399, 10502.927, 401.501, 52782.503 24/03/19,06:13:27,00,10,1, 12.0,1,1, 3.396, 10502.919, 401.501, 52782.503 24/03/19,06:13:27,01,10,1, 12.0,1,1, 3.396, 10502.920, 401.522, 52782.456 24/03/19,06:13:27,02,10,1, 12.0,1,1, 3.396, 10502.886, 401.529, 52782.416 24/03/19,06:13:27,03,10,1, 12.0,1,1, 3.396, 10502.907, 401.514, 52782.441 24/03/19,06:13:27,04,10,1, 12.0,1,1, 3.396, 10502.920, 401.496, 52782.407 24/03/19,06:13:27,05,10,1, 12.0,1,1, 3.396, 10502.928, 401.489, 52782.417 24/03/19,06:13:27,06,10,1, 12.0,1,1, 3.396, 10502.914, 401.478, 52782.430 24/03/19,06:13:27,07,10,1, 12.0,1,1, 3.396, 10502.937, 401.495, 52782.461 24/03/19,06:13:27,08,10,1, 12.0,1,1, 3.396, 10502.914, 401.479, 52782.427 24/03/19,06:13:27,09,10,1, 12.0,1,1, 3.396, 10502.910, 401.485, 52782.423 24/03/19,06:13:27,10,10,1, 12.0,1,1, 3.396, 10502.944, 401.480, 52782.397 24/03/19,06:13:27,11,10,1, 12.0,1,1, 3.396, 10502.954, 401.465, 52782.442 24/03/19,06:13:27,12,10,1, 12.0,1,1, 3.396, 10502.941, 401.481, 52782.443 24/03/19,06:13:27,13,10,1, 12.0,1,1, 3.396, 10502.943, 401.481, 52782.443 24/03/19,06:13:27,14,10,1, 12.0,1,1, 3.396, 10502.954, 401.488, 52782.453 24/03/19,06:13:27,15,10,1, 12.0,1,1, 3.396, 10502.962, 401.474, 52782.427 24/03/19,06:13:27,16,10,1, 12.0,1,1, 3.396, 10502.935, 401.458, 52782.414 24/03/19,06:13:27,17,10,1, 12.0,1,1, 3.396, 10502.927, 401.457, 52782.302 24/03/19,06:13:27,18,10,1, 12.0,1,1, 3.396, 10502.965, 401.453, 52782.513 24/03/19,06:13:27,19,10,1, 12.0,1,1, 3.396, 10502.938, 401.463, 52782.437 24/03/19,06:13:28,00,09,1, 11.9,1,1, 3.402, 10502.936, 401.463, 52782.437 24/03/19,06:13:28,01,09,1, 11.9,1,1, 3.402, 10502.940, 401.462, 52782.473 24/03/19,06:13:28,02,09,1, 11.9,1,1, 3.402, 10502.947, 401.454, 52782.442 24/03/19,06:13:28,03,09,1, 11.9,1,1, 3.402, 10502.959, 401.454, 52782.393 24/03/19,06:13:28,04,09,1, 11.9,1,1, 3.402, 10502.968, 401.426, 52782.435 24/03/19,06:13:28,05,09,1, 11.9,1,1, 3.402, 10502.987, 401.439, 52782.452 24/03/19,06:13:28,06,09,1, 11.9,1,1, 3.402, 10502.989, 401.446, 52782.379 24/03/19,06:13:28,07,09,1, 11.9,1,1, 3.402, 10503.015, 401.439, 52782.402 24/03/19,06:13:28,08,09,1, 11.9,1,1, 3.402, 10502.993, 401.440, 52782.418 24/03/19,06:13:28,09,09,1, 11.9,1,1, 3.402, 10502.988, 401.435, 52782.443 24/03/19,06:13:28,10,09,1, 11.9,1,1, 3.402, 10502.980, 401.425, 52782.447 24/03/19,06:13:28,11,09,1, 11.9,1,1, 3.402, 10502.975, 401.428, 52782.435 24/03/19,06:13:28,12,09,1, 11.9,1,1, 3.402, 10503.002, 401.443, 52782.430 24/03/19,06:13:28,13,09,1, 11.9,1,1, 3.402, 10503.011, 401.415, 52782.432 24/03/19,06:13:28,14,09,1, 11.9,1,1, 3.402, 10502.985, 401.426, 52782.503 24/03/19,06:13:28,15,09,1, 11.9,1,1, 3.402, 10502.995, 401.451, 52782.367 24/03/19,06:13:28,16,09,1, 11.9,1,1, 3.402, 10503.007, 401.402, 52782.434 24/03/19,06:13:28,17,09,1, 11.9,1,1, 3.402, 10502.983, 401.426, 52782.405 24/03/19,06:13:28,18,09,1, 11.9,1,1, 3.402, 10502.996, 401.423, 52782.415 24/03/19,06:13:28,19,09,1, 11.9,1,1, 3.402, 10502.991, 401.412, 52782.396 24/03/19,06:13:29,00,10,1, 11.8,1,1, 3.401, 10502.986, 401.412, 52782.396 24/03/19,06:13:29,01,10,1, 11.8,1,1, 3.401, 10502.998, 401.443, 52782.481 24/03/19,06:13:29,02,10,1, 11.8,1,1, 3.401, 10503.028, 401.417, 52782.438 24/03/19,06:13:29,03,10,1, 11.8,1,1, 3.401, 10503.004, 401.418, 52782.404 24/03/19,06:13:29,04,10,1, 11.8,1,1, 3.401, 10503.007, 401.409, 52782.439 24/03/19,06:13:29,05,10,1, 11.8,1,1, 3.401, 10503.036, 401.411, 52782.405 24/03/19,06:13:29,06,10,1, 11.8,1,1, 3.401, 10502.997, 401.406, 52782.434 24/03/19,06:13:29,07,10,1, 11.8,1,1, 3.401, 10503.014, 401.391, 52782.421 24/03/19,06:13:29,08,10,1, 11.8,1,1, 3.401, 10503.018, 401.402, 52782.308 24/03/19,06:13:29,09,10,1, 11.8,1,1, 3.401, 10503.033, 401.380, 52782.455 24/03/19,06:13:29,10,10,1, 11.8,1,1, 3.401, 10503.049, 401.375, 52782.422 24/03/19,06:13:29,11,10,1, 11.8,1,1, 3.401, 10503.057, 401.398, 52782.381 24/03/19,06:13:29,12,10,1, 11.8,1,1, 3.401, 10503.050, 401.403, 52782.395 24/03/19,06:13:29,13,10,1, 11.8,1,1, 3.401, 10503.042, 401.376, 52782.424 24/03/19,06:13:29,14,10,1, 11.8,1,1, 3.401, 10503.038, 401.375, 52782.416 24/03/19,06:13:29,15,10,1, 11.8,1,1, 3.401, 10503.043, 401.350, 52782.395 24/03/19,06:13:29,16,10,1, 11.8,1,1, 3.401, 10503.081, 401.382, 52782.410 24/03/19,06:13:29,17,10,1, 11.8,1,1, 3.401, 10503.023, 401.382, 52782.420 24/03/19,06:13:29,18,10,1, 11.8,1,1, 3.401, 10503.054, 401.362, 52782.435 24/03/19,06:13:29,19,10,1, 11.8,1,1, 3.401, 10503.045, 401.380, 52782.402 24/03/19,06:13:30,00,11,1, 11.9,1,1, 3.400, 10503.044, 401.380, 52782.402 24/03/19,06:13:30,01,11,1, 11.9,1,1, 3.400, 10503.050, 401.377, 52782.429 24/03/19,06:13:30,02,11,1, 11.9,1,1, 3.400, 10503.034, 401.363, 52782.431 24/03/19,06:13:30,03,11,1, 11.9,1,1, 3.400, 10503.066, 401.364, 52782.403 24/03/19,06:13:30,04,11,1, 11.9,1,1, 3.400, 10503.035, 401.347, 52782.414 24/03/19,06:13:30,05,11,1, 11.9,1,1, 3.400, 10503.056, 401.347, 52782.437 24/03/19,06:13:30,06,11,1, 11.9,1,1, 3.400, 10503.044, 401.362, 52782.444 24/03/19,06:13:30,07,11,1, 11.9,1,1, 3.400, 10503.069, 401.348, 52782.429 24/03/19,06:13:30,08,11,1, 11.9,1,1, 3.400, 10503.069, 401.343, 52782.426 24/03/19,06:13:30,09,11,1, 11.9,1,1, 3.400, 10503.060, 401.331, 52782.359 24/03/19,06:13:30,10,11,1, 11.9,1,1, 3.400, 10503.064, 401.335, 52782.462 24/03/19,06:13:30,11,11,1, 11.9,1,1, 3.400, 10503.071, 401.342, 52782.448 24/03/19,06:13:30,12,11,1, 11.9,1,1, 3.400, 10503.089, 401.340, 52782.398 24/03/19,06:13:30,13,11,1, 11.9,1,1, 3.400, 10503.104, 401.332, 52782.455 24/03/19,06:13:30,14,11,1, 11.9,1,1, 3.400, 10503.074, 401.328, 52782.413 24/03/19,06:13:30,15,11,1, 11.9,1,1, 3.400, 10503.110, 401.319, 52782.370 24/03/19,06:13:30,16,11,1, 11.9,1,1, 3.400, 10503.071, 401.332, 52782.403 24/03/19,06:13:30,17,11,1, 11.9,1,1, 3.400, 10503.101, 401.303, 52782.377 24/03/19,06:13:30,18,11,1, 11.9,1,1, 3.400, 10503.126, 401.313, 52782.368 24/03/19,06:13:30,19,11,1, 11.9,1,1, 3.400, 10503.120, 401.321, 52782.405 24/03/19,06:13:31,00,09,1, 11.9,1,1, 3.399, 10503.119, 401.321, 52782.405 24/03/19,06:13:31,01,09,1, 11.9,1,1, 3.399, 10503.122, 401.276, 52782.445 24/03/19,06:13:31,02,09,1, 11.9,1,1, 3.399, 10503.095, 401.309, 52782.409 24/03/19,06:13:31,03,09,1, 11.9,1,1, 3.399, 10503.095, 401.289, 52782.388 24/03/19,06:13:31,04,09,1, 11.9,1,1, 3.399, 10503.101, 401.300, 52782.397 24/03/19,06:13:31,05,09,1, 11.9,1,1, 3.399, 10503.129, 401.286, 52782.424 24/03/19,06:13:31,06,09,1, 11.9,1,1, 3.399, 10503.125, 401.292, 52782.385 24/03/19,06:13:31,07,09,1, 11.9,1,1, 3.399, 10503.142, 401.250, 52782.397 24/03/19,06:13:31,08,09,1, 11.9,1,1, 3.399, 10503.133, 401.275, 52782.450 24/03/19,06:13:31,09,09,1, 11.9,1,1, 3.399, 10503.104, 401.268, 52782.398 24/03/19,06:13:31,10,09,1, 11.9,1,1, 3.399, 10503.157, 401.271, 52782.386 24/03/19,06:13:31,11,09,1, 11.9,1,1, 3.399, 10503.155, 401.271, 52782.470 24/03/19,06:13:31,12,09,1, 11.9,1,1, 3.399, 10503.154, 401.291, 52782.411 24/03/19,06:13:31,13,09,1, 11.9,1,1, 3.399, 10503.154, 401.267, 52782.366 24/03/19,06:13:31,14,09,1, 11.9,1,1, 3.399, 10503.157, 401.254, 52782.387 24/03/19,06:13:31,15,09,1, 11.9,1,1, 3.399, 10503.163, 401.253, 52782.429 24/03/19,06:13:31,16,09,1, 11.9,1,1, 3.399, 10503.146, 401.283, 52782.488 24/03/19,06:13:31,17,09,1, 11.9,1,1, 3.399, 10503.177, 401.261, 52782.461 24/03/19,06:13:31,18,09,1, 11.9,1,1, 3.399, 10503.169, 401.255, 52782.509 24/03/19,06:13:31,19,09,1, 11.9,1,1, 3.399, 10503.153, 401.249, 52782.388 24/03/19,06:13:32,00,10,1, 11.9,1,1, 3.398, 10503.153, 401.249, 52782.388 24/03/19,06:13:32,01,10,1, 11.9,1,1, 3.398, 10503.155, 401.256, 52782.441 24/03/19,06:13:32,02,10,1, 11.9,1,1, 3.398, 10503.186, 401.237, 52782.420 24/03/19,06:13:32,03,10,1, 11.9,1,1, 3.398, 10503.180, 401.251, 52782.474 24/03/19,06:13:32,04,10,1, 11.9,1,1, 3.398, 10503.198, 401.238, 52782.436 24/03/19,06:13:32,05,10,1, 11.9,1,1, 3.398, 10503.203, 401.235, 52782.440 24/03/19,06:13:32,06,10,1, 11.9,1,1, 3.398, 10503.165, 401.212, 52782.442 24/03/19,06:13:32,07,10,1, 11.9,1,1, 3.398, 10503.176, 401.225, 52782.389 24/03/19,06:13:32,08,10,1, 11.9,1,1, 3.398, 10503.208, 401.215, 52782.449 24/03/19,06:13:32,09,10,1, 11.9,1,1, 3.398, 10503.197, 401.231, 52782.437 24/03/19,06:13:32,10,10,1, 11.9,1,1, 3.398, 10503.207, 401.204, 52782.434 24/03/19,06:13:32,11,10,1, 11.9,1,1, 3.398, 10503.192, 401.211, 52782.416 24/03/19,06:13:32,12,10,1, 11.9,1,1, 3.398, 10503.218, 401.205, 52782.437 24/03/19,06:13:32,13,10,1, 11.9,1,1, 3.398, 10503.206, 401.182, 52782.439 24/03/19,06:13:32,14,10,1, 11.9,1,1, 3.398, 10503.202, 401.212, 52782.365 24/03/19,06:13:32,15,10,1, 11.9,1,1, 3.398, 10503.250, 401.190, 52782.440 24/03/19,06:13:32,16,10,1, 11.9,1,1, 3.398, 10503.230, 401.189, 52782.415 24/03/19,06:13:32,17,10,1, 11.9,1,1, 3.398, 10503.231, 401.192, 52782.433 24/03/19,06:13:32,18,10,1, 11.9,1,1, 3.398, 10503.227, 401.197, 52782.411 24/03/19,06:13:32,19,10,1, 11.9,1,1, 3.398, 10503.232, 401.172, 52782.399 24/03/19,06:13:33,00,10,1, 11.9,1,1, 3.398, 10503.228, 401.172, 52782.399 24/03/19,06:13:33,01,10,1, 11.9,1,1, 3.398, 10503.236, 401.181, 52782.442 24/03/19,06:13:33,02,10,1, 11.9,1,1, 3.398, 10503.254, 401.171, 52782.461 24/03/19,06:13:33,03,10,1, 11.9,1,1, 3.398, 10503.222, 401.175, 52782.402 24/03/19,06:13:33,04,10,1, 11.9,1,1, 3.398, 10503.235, 401.180, 52782.372 24/03/19,06:13:33,05,10,1, 11.9,1,1, 3.398, 10503.233, 401.185, 52782.428 24/03/19,06:13:33,06,10,1, 11.9,1,1, 3.398, 10503.218, 401.175, 52782.413 24/03/19,06:13:33,07,10,1, 11.9,1,1, 3.398, 10503.245, 401.157, 52782.419 24/03/19,06:13:33,08,10,1, 11.9,1,1, 3.398, 10503.261, 401.162, 52782.410 24/03/19,06:13:33,09,10,1, 11.9,1,1, 3.398, 10503.235, 401.127, 52782.417 24/03/19,06:13:33,10,10,1, 11.9,1,1, 3.398, 10503.254, 401.142, 52782.428 24/03/19,06:13:33,11,10,1, 11.9,1,1, 3.398, 10503.251, 401.153, 52782.412 24/03/19,06:13:33,12,10,1, 11.9,1,1, 3.398, 10503.223, 401.149, 52782.352 24/03/19,06:13:33,13,10,1, 11.9,1,1, 3.398, 10503.289, 401.149, 52782.419 24/03/19,06:13:33,14,10,1, 11.9,1,1, 3.398, 10503.245, 401.151, 52782.404 24/03/19,06:13:33,15,10,1, 11.9,1,1, 3.398, 10503.241, 401.147, 52782.417 24/03/19,06:13:33,16,10,1, 11.9,1,1, 3.398, 10503.266, 401.144, 52782.414 24/03/19,06:13:33,17,10,1, 11.9,1,1, 3.398, 10503.263, 401.134, 52782.452 24/03/19,06:13:33,18,10,1, 11.9,1,1, 3.398, 10503.250, 401.131, 52782.451 24/03/19,06:13:33,19,10,1, 11.9,1,1, 3.398, 10503.261, 401.142, 52782.424 24/03/19,06:13:34,00,10,1, 11.9,1,1, 3.397, 10503.253, 401.142, 52782.424 24/03/19,06:13:34,01,10,1, 11.9,1,1, 3.397, 10503.253, 401.146, 52782.473 24/03/19,06:13:34,02,10,1, 11.9,1,1, 3.397, 10503.261, 401.120, 52782.465 24/03/19,06:13:34,03,10,1, 11.9,1,1, 3.397, 10503.260, 401.124, 52782.452 24/03/19,06:13:34,04,10,1, 11.9,1,1, 3.397, 10503.267, 401.129, 52782.485 24/03/19,06:13:34,05,10,1, 11.9,1,1, 3.397, 10503.252, 401.115, 52782.455 24/03/19,06:13:34,06,10,1, 11.9,1,1, 3.397, 10503.272, 401.104, 52782.447 24/03/19,06:13:34,07,10,1, 11.9,1,1, 3.397, 10503.291, 401.107, 52782.435 24/03/19,06:13:34,08,10,1, 11.9,1,1, 3.397, 10503.292, 401.121, 52782.447 24/03/19,06:13:34,09,10,1, 11.9,1,1, 3.397, 10503.283, 401.085, 52782.440 24/03/19,06:13:34,10,10,1, 11.9,1,1, 3.397, 10503.285, 401.091, 52782.431 24/03/19,06:13:34,11,10,1, 11.9,1,1, 3.397, 10503.297, 401.095, 52782.442 24/03/19,06:13:34,12,10,1, 11.9,1,1, 3.397, 10503.290, 401.118, 52782.437 24/03/19,06:13:34,13,10,1, 11.9,1,1, 3.397, 10503.297, 401.108, 52782.444 24/03/19,06:13:34,14,10,1, 11.9,1,1, 3.397, 10503.297, 401.093, 52782.430 24/03/19,06:13:34,15,10,1, 11.9,1,1, 3.397, 10503.296, 401.091, 52782.465 24/03/19,06:13:34,16,10,1, 11.9,1,1, 3.397, 10503.287, 401.065, 52782.423 24/03/19,06:13:34,17,10,1, 11.9,1,1, 3.397, 10503.296, 401.088, 52782.430 24/03/19,06:13:34,18,10,1, 11.9,1,1, 3.397, 10503.302, 401.069, 52782.435 24/03/19,06:13:34,19,10,1, 11.9,1,1, 3.397, 10503.301, 401.084, 52782.398 24/03/19,06:13:35,00,11,1, 11.9,1,1, 3.398, 10503.294, 401.084, 52782.398 24/03/19,06:13:35,01,11,1, 11.9,1,1, 3.398, 10503.293, 401.088, 52782.419 24/03/19,06:13:35,02,11,1, 11.9,1,1, 3.398, 10503.303, 401.099, 52782.457 24/03/19,06:13:35,03,11,1, 11.9,1,1, 3.398, 10503.287, 401.078, 52782.420 24/03/19,06:13:35,04,11,1, 11.9,1,1, 3.398, 10503.312, 401.064, 52782.423 24/03/19,06:13:35,05,11,1, 11.9,1,1, 3.398, 10503.294, 401.056, 52782.450 24/03/19,06:13:35,06,11,1, 11.9,1,1, 3.398, 10503.309, 401.079, 52782.429 24/03/19,06:13:35,07,11,1, 11.9,1,1, 3.398, 10503.314, 401.048, 52782.426 24/03/19,06:13:35,08,11,1, 11.9,1,1, 3.398, 10503.316, 401.060, 52782.404 24/03/19,06:13:35,09,11,1, 11.9,1,1, 3.398, 10503.309, 401.046, 52782.439 24/03/19,06:13:35,10,11,1, 11.9,1,1, 3.398, 10503.323, 401.061, 52782.424 24/03/19,06:13:35,11,11,1, 11.9,1,1, 3.398, 10503.321, 401.050, 52782.404 24/03/19,06:13:35,12,11,1, 11.9,1,1, 3.398, 10503.297, 401.037, 52782.413 24/03/19,06:13:35,13,11,1, 11.9,1,1, 3.398, 10503.304, 401.024, 52782.420 24/03/19,06:13:35,14,11,1, 11.9,1,1, 3.398, 10503.325, 401.040, 52782.435 24/03/19,06:13:35,15,11,1, 11.9,1,1, 3.398, 10503.325, 401.050, 52782.414 24/03/19,06:13:35,16,11,1, 11.9,1,1, 3.398, 10503.340, 401.048, 52782.436 24/03/19,06:13:35,17,11,1, 11.9,1,1, 3.398, 10503.332, 401.026, 52782.427 24/03/19,06:13:35,18,11,1, 11.9,1,1, 3.398, 10503.324, 401.043, 52782.440 24/03/19,06:13:35,19,11,1, 11.9,1,1, 3.398, 10503.330, 401.052, 52782.399 24/03/19,06:13:36,00,11,1, 11.9,1,1, 3.400, 10503.328, 401.052, 52782.399 24/03/19,06:13:36,01,11,1, 11.9,1,1, 3.400, 10503.290, 401.027, 52782.495 24/03/19,06:13:36,02,11,1, 11.9,1,1, 3.400, 10503.341, 401.041, 52782.480 24/03/19,06:13:36,03,11,1, 11.9,1,1, 3.400, 10503.352, 401.011, 52782.491 24/03/19,06:13:36,04,11,1, 11.9,1,1, 3.400, 10503.320, 401.020, 52782.463 24/03/19,06:13:36,05,11,1, 11.9,1,1, 3.400, 10503.313, 400.997, 52782.452 24/03/19,06:13:36,06,11,1, 11.9,1,1, 3.400, 10503.338, 400.981, 52782.433 24/03/19,06:13:36,07,11,1, 11.9,1,1, 3.400, 10503.335, 400.985, 52782.433 24/03/19,06:13:36,08,11,1, 11.9,1,1, 3.400, 10503.328, 401.005, 52782.434 24/03/19,06:13:36,09,11,1, 11.9,1,1, 3.400, 10503.353, 400.985, 52782.422 24/03/19,06:13:36,10,11,1, 11.9,1,1, 3.400, 10503.354, 400.988, 52782.424 24/03/19,06:13:36,11,11,1, 11.9,1,1, 3.400, 10503.354, 401.001, 52782.450 24/03/19,06:13:36,12,11,1, 11.9,1,1, 3.400, 10503.375, 400.984, 52782.395 24/03/19,06:13:36,13,11,1, 11.9,1,1, 3.400, 10503.357, 400.970, 52782.436 24/03/19,06:13:36,14,11,1, 11.9,1,1, 3.400, 10503.364, 400.957, 52782.415 24/03/19,06:13:36,15,11,1, 11.9,1,1, 3.400, 10503.374, 400.973, 52782.459 24/03/19,06:13:36,16,11,1, 11.9,1,1, 3.400, 10503.357, 400.977, 52782.425 24/03/19,06:13:36,17,11,1, 11.9,1,1, 3.400, 10503.381, 400.985, 52782.467 24/03/19,06:13:36,18,11,1, 11.9,1,1, 3.400, 10503.370, 400.981, 52782.406 24/03/19,06:13:36,19,11,1, 11.9,1,1, 3.400, 10503.378, 400.979, 52782.421 24/03/19,06:13:37,00,10,1, 11.9,1,1, 3.398, 10503.370, 400.979, 52782.421 24/03/19,06:13:37,01,10,1, 11.9,1,1, 3.398, 10503.385, 400.966, 52782.411 24/03/19,06:13:37,02,10,1, 11.9,1,1, 3.398, 10503.388, 400.980, 52782.440 24/03/19,06:13:37,03,10,1, 11.9,1,1, 3.398, 10503.379, 400.952, 52782.418 24/03/19,06:13:37,04,10,1, 11.9,1,1, 3.398, 10503.390, 400.943, 52782.467 24/03/19,06:13:37,05,10,1, 11.9,1,1, 3.398, 10503.380, 400.960, 52782.480 24/03/19,06:13:37,06,10,1, 11.9,1,1, 3.398, 10503.385, 400.948, 52782.438 24/03/19,06:13:37,07,10,1, 11.9,1,1, 3.398, 10503.385, 400.965, 52782.447 24/03/19,06:13:37,08,10,1, 11.9,1,1, 3.398, 10503.382, 400.945, 52782.421 24/03/19,06:13:37,09,10,1, 11.9,1,1, 3.398, 10503.395, 400.930, 52782.431 24/03/19,06:13:37,10,10,1, 11.9,1,1, 3.398, 10503.406, 400.932, 52782.432 24/03/19,06:13:37,11,10,1, 11.9,1,1, 3.398, 10503.389, 400.942, 52782.456 24/03/19,06:13:37,12,10,1, 11.9,1,1, 3.398, 10503.378, 400.946, 52782.458 24/03/19,06:13:37,13,10,1, 11.9,1,1, 3.398, 10503.415, 400.934, 52782.441 24/03/19,06:13:37,14,10,1, 11.9,1,1, 3.398, 10503.421, 400.933, 52782.441 24/03/19,06:13:37,15,10,1, 11.9,1,1, 3.398, 10503.408, 400.956, 52782.459 24/03/19,06:13:37,16,10,1, 11.9,1,1, 3.398, 10503.420, 400.931, 52782.473 24/03/19,06:13:37,17,10,1, 11.9,1,1, 3.398, 10503.406, 400.918, 52782.457 24/03/19,06:13:37,18,10,1, 11.9,1,1, 3.398, 10503.426, 400.910, 52782.492 24/03/19,06:13:37,19,10,1, 11.9,1,1, 3.398, 10503.418, 400.916, 52782.457 24/03/19,06:13:38,00,11,1, 11.9,1,1, 3.397, 10503.411, 400.916, 52782.457 24/03/19,06:13:38,01,11,1, 11.9,1,1, 3.397, 10503.419, 400.917, 52782.459 24/03/19,06:13:38,02,11,1, 11.9,1,1, 3.397, 10503.440, 400.911, 52782.425 24/03/19,06:13:38,03,11,1, 11.9,1,1, 3.397, 10503.448, 400.902, 52782.487 24/03/19,06:13:38,04,11,1, 11.9,1,1, 3.397, 10503.419, 400.898, 52782.466 24/03/19,06:13:38,05,11,1, 11.9,1,1, 3.397, 10503.452, 400.913, 52782.497 24/03/19,06:13:38,06,11,1, 11.9,1,1, 3.397, 10503.441, 400.888, 52782.475 24/03/19,06:13:38,07,11,1, 11.9,1,1, 3.397, 10503.443, 400.874, 52782.490 24/03/19,06:13:38,08,11,1, 11.9,1,1, 3.397, 10503.447, 400.911, 52782.465 24/03/19,06:13:38,09,11,1, 11.9,1,1, 3.397, 10503.460, 400.915, 52782.458 24/03/19,06:13:38,10,11,1, 11.9,1,1, 3.397, 10503.451, 400.903, 52782.471 24/03/19,06:13:38,11,11,1, 11.9,1,1, 3.397, 10503.439, 400.899, 52782.471 24/03/19,06:13:38,12,11,1, 11.9,1,1, 3.397, 10503.437, 400.912, 52782.509 24/03/19,06:13:38,13,11,1, 11.9,1,1, 3.397, 10503.448, 400.876, 52782.472 24/03/19,06:13:38,14,11,1, 11.9,1,1, 3.397, 10503.453, 400.883, 52782.449 24/03/19,06:13:38,15,11,1, 11.9,1,1, 3.397, 10503.450, 400.881, 52782.498 24/03/19,06:13:38,16,11,1, 11.9,1,1, 3.397, 10503.470, 400.861, 52782.457 24/03/19,06:13:38,17,11,1, 11.9,1,1, 3.397, 10503.462, 400.875, 52782.475 24/03/19,06:13:38,18,11,1, 11.9,1,1, 3.397, 10503.461, 400.866, 52782.488 24/03/19,06:13:38,19,11,1, 11.9,1,1, 3.397, 10503.467, 400.881, 52782.488 24/03/19,06:13:39,00,10,1, 11.9,1,1, 3.400, 10503.461, 400.881, 52782.488 24/03/19,06:13:39,01,10,1, 11.9,1,1, 3.400, 10503.473, 400.851, 52782.456 24/03/19,06:13:39,02,10,1, 11.9,1,1, 3.400, 10503.497, 400.867, 52782.448 24/03/19,06:13:39,03,10,1, 11.9,1,1, 3.400, 10503.475, 400.867, 52782.444 24/03/19,06:13:39,04,10,1, 11.9,1,1, 3.400, 10503.484, 400.845, 52782.466 24/03/19,06:13:39,05,10,1, 11.9,1,1, 3.400, 10503.477, 400.843, 52782.484 24/03/19,06:13:39,06,10,1, 11.9,1,1, 3.400, 10503.460, 400.839, 52782.493 24/03/19,06:13:39,07,10,1, 11.9,1,1, 3.400, 10503.476, 400.848, 52782.426 24/03/19,06:13:39,08,10,1, 11.9,1,1, 3.400, 10503.486, 400.857, 52782.476 24/03/19,06:13:39,09,10,1, 11.9,1,1, 3.400, 10503.476, 400.840, 52782.470 24/03/19,06:13:39,10,10,1, 11.9,1,1, 3.400, 10503.490, 400.855, 52782.462 24/03/19,06:13:39,11,10,1, 11.9,1,1, 3.400, 10503.500, 400.836, 52782.466 24/03/19,06:13:39,12,10,1, 11.9,1,1, 3.400, 10503.477, 400.835, 52782.437 24/03/19,06:13:39,13,10,1, 11.9,1,1, 3.400, 10503.506, 400.838, 52782.434 24/03/19,06:13:39,14,10,1, 11.9,1,1, 3.400, 10503.465, 400.831, 52782.422 24/03/19,06:13:39,15,10,1, 11.9,1,1, 3.400, 10503.482, 400.835, 52782.448 24/03/19,06:13:39,16,10,1, 11.9,1,1, 3.400, 10503.497, 400.827, 52782.460 24/03/19,06:13:39,17,10,1, 11.9,1,1, 3.400, 10503.492, 400.816, 52782.438 24/03/19,06:13:39,18,10,1, 11.9,1,1, 3.400, 10503.505, 400.820, 52782.421 24/03/19,06:13:39,19,10,1, 11.9,1,1, 3.400, 10503.476, 400.828, 52782.472 24/03/19,06:13:40,00,10,1, 11.9,1,1, 3.399, 10503.470, 400.828, 52782.472 24/03/19,06:13:40,01,10,1, 11.9,1,1, 3.399, 10503.485, 400.823, 52782.405 24/03/19,06:13:40,02,10,1, 11.9,1,1, 3.399, 10503.527, 400.842, 52782.483 24/03/19,06:13:40,03,10,1, 11.9,1,1, 3.399, 10503.529, 400.804, 52782.486 24/03/19,06:13:40,04,10,1, 11.9,1,1, 3.399, 10503.516, 400.812, 52782.447 24/03/19,06:13:40,05,10,1, 11.9,1,1, 3.399, 10503.514, 400.807, 52782.486 24/03/19,06:13:40,06,10,1, 11.9,1,1, 3.399, 10503.522, 400.812, 52782.459 24/03/19,06:13:40,07,10,1, 11.9,1,1, 3.399, 10503.512, 400.809, 52782.484 24/03/19,06:13:40,08,10,1, 11.9,1,1, 3.399, 10503.517, 400.823, 52782.480 24/03/19,06:13:40,09,10,1, 11.9,1,1, 3.399, 10503.535, 400.789, 52782.510 24/03/19,06:13:40,10,10,1, 11.9,1,1, 3.399, 10503.531, 400.776, 52782.464 24/03/19,06:13:40,11,10,1, 11.9,1,1, 3.399, 10503.518, 400.798, 52782.453 24/03/19,06:13:40,12,10,1, 11.9,1,1, 3.399, 10503.526, 400.804, 52782.475 24/03/19,06:13:40,13,10,1, 11.9,1,1, 3.399, 10503.522, 400.811, 52782.487 24/03/19,06:13:40,14,10,1, 11.9,1,1, 3.399, 10503.532, 400.785, 52782.465 24/03/19,06:13:40,15,10,1, 11.9,1,1, 3.399, 10503.525, 400.792, 52782.432 24/03/19,06:13:40,16,10,1, 11.9,1,1, 3.399, 10503.534, 400.796, 52782.489 24/03/19,06:13:40,17,10,1, 11.9,1,1, 3.399, 10503.541, 400.790, 52782.449 24/03/19,06:13:40,18,10,1, 11.9,1,1, 3.399, 10503.534, 400.806, 52782.480 24/03/19,06:13:40,19,10,1, 11.9,1,1, 3.399, 10503.525, 400.800, 52782.472 24/03/19,06:13:41,00,10,1, 11.9,1,1, 3.397, 10503.520, 400.800, 52782.472 24/03/19,06:13:41,01,10,1, 11.9,1,1, 3.397, 10503.529, 400.806, 52782.488 24/03/19,06:13:41,02,10,1, 11.9,1,1, 3.397, 10503.546, 400.779, 52782.468 24/03/19,06:13:41,03,10,1, 11.9,1,1, 3.397, 10503.562, 400.786, 52782.501 24/03/19,06:13:41,04,10,1, 11.9,1,1, 3.397, 10503.552, 400.786, 52782.412 24/03/19,06:13:41,05,10,1, 11.9,1,1, 3.397, 10503.550, 400.786, 52782.459 24/03/19,06:13:41,06,10,1, 11.9,1,1, 3.397, 10503.549, 400.776, 52782.455 24/03/19,06:13:41,07,10,1, 11.9,1,1, 3.397, 10503.545, 400.781, 52782.449 24/03/19,06:13:41,08,10,1, 11.9,1,1, 3.397, 10503.570, 400.765, 52782.446 24/03/19,06:13:41,09,10,1, 11.9,1,1, 3.397, 10503.547, 400.773, 52782.491 24/03/19,06:13:41,10,10,1, 11.9,1,1, 3.397, 10503.586, 400.780, 52782.526 24/03/19,06:13:41,11,10,1, 11.9,1,1, 3.397, 10503.582, 400.775, 52782.481 24/03/19,06:13:41,12,10,1, 11.9,1,1, 3.397, 10503.562, 400.789, 52782.512 24/03/19,06:13:41,13,10,1, 11.9,1,1, 3.397, 10503.590, 400.763, 52782.468 24/03/19,06:13:41,14,10,1, 11.9,1,1, 3.397, 10503.593, 400.752, 52782.469 24/03/19,06:13:41,15,10,1, 11.9,1,1, 3.397, 10503.592, 400.748, 52782.516 24/03/19,06:13:41,16,10,1, 11.9,1,1, 3.397, 10503.576, 400.777, 52782.483 24/03/19,06:13:41,17,10,1, 11.9,1,1, 3.397, 10503.561, 400.776, 52782.480 24/03/19,06:13:41,18,10,1, 11.9,1,1, 3.397, 10503.594, 400.758, 52782.467 24/03/19,06:13:41,19,10,1, 11.9,1,1, 3.397, 10503.589, 400.746, 52782.456 24/03/19,06:13:42,00,11,1, 11.9,1,1, 3.402, 10503.587, 400.746, 52782.456 24/03/19,06:13:42,01,11,1, 11.9,1,1, 3.402, 10503.605, 400.762, 52782.479 24/03/19,06:13:42,02,11,1, 11.9,1,1, 3.402, 10503.629, 400.741, 52782.429 24/03/19,06:13:42,03,11,1, 11.9,1,1, 3.402, 10503.631, 400.745, 52782.498 24/03/19,06:13:42,04,11,1, 11.9,1,1, 3.402, 10503.617, 400.746, 52782.497 24/03/19,06:13:42,05,11,1, 11.9,1,1, 3.402, 10503.618, 400.778, 52782.484 24/03/19,06:13:42,06,11,1, 11.9,1,1, 3.402, 10503.636, 400.753, 52782.477 24/03/19,06:13:42,07,11,1, 11.9,1,1, 3.402, 10503.630, 400.740, 52782.459 24/03/19,06:13:42,08,11,1, 11.9,1,1, 3.402, 10503.627, 400.765, 52782.497 24/03/19,06:13:42,09,11,1, 11.9,1,1, 3.402, 10503.594, 400.738, 52782.503 24/03/19,06:13:42,10,11,1, 11.9,1,1, 3.402, 10503.649, 400.730, 52782.525 24/03/19,06:13:42,11,11,1, 11.9,1,1, 3.402, 10503.639, 400.728, 52782.472 24/03/19,06:13:42,12,11,1, 11.9,1,1, 3.402, 10503.631, 400.736, 52782.486 24/03/19,06:13:42,13,11,1, 11.9,1,1, 3.402, 10503.643, 400.754, 52782.489 24/03/19,06:13:42,14,11,1, 11.9,1,1, 3.402, 10503.632, 400.733, 52782.499 24/03/19,06:13:42,15,11,1, 11.9,1,1, 3.402, 10503.620, 400.757, 52782.467 24/03/19,06:13:42,16,11,1, 11.9,1,1, 3.402, 10503.609, 400.722, 52782.470 24/03/19,06:13:42,17,11,1, 11.9,1,1, 3.402, 10503.666, 400.751, 52782.501 24/03/19,06:13:42,18,11,1, 11.9,1,1, 3.402, 10503.638, 400.756, 52782.473 24/03/19,06:13:42,19,11,1, 11.9,1,1, 3.402, 10503.655, 400.743, 52782.534 24/03/19,06:13:43,00,10,1, 11.9,1,1, 3.397, 10503.653, 400.743, 52782.534 24/03/19,06:13:43,01,10,1, 11.9,1,1, 3.397, 10503.682, 400.705, 52782.476 24/03/19,06:13:43,02,10,1, 11.9,1,1, 3.397, 10503.671, 400.733, 52782.497 24/03/19,06:13:43,03,10,1, 11.9,1,1, 3.397, 10503.667, 400.713, 52782.493 24/03/19,06:13:43,04,10,1, 11.9,1,1, 3.397, 10503.665, 400.711, 52782.475 24/03/19,06:13:43,05,10,1, 11.9,1,1, 3.397, 10503.688, 400.743, 52782.510 24/03/19,06:13:43,06,10,1, 11.9,1,1, 3.397, 10503.676, 400.715, 52782.514 24/03/19,06:13:43,07,10,1, 11.9,1,1, 3.397, 10503.673, 400.725, 52782.500 24/03/19,06:13:43,08,10,1, 11.9,1,1, 3.397, 10503.669, 400.743, 52782.523 24/03/19,06:13:43,09,10,1, 11.9,1,1, 3.397, 10503.677, 400.722, 52782.510 24/03/19,06:13:43,10,10,1, 11.9,1,1, 3.397, 10503.678, 400.721, 52782.465 24/03/19,06:13:43,11,10,1, 11.9,1,1, 3.397, 10503.677, 400.736, 52782.514 24/03/19,06:13:43,12,10,1, 11.9,1,1, 3.397, 10503.686, 400.725, 52782.507 24/03/19,06:13:43,13,10,1, 11.9,1,1, 3.397, 10503.667, 400.710, 52782.518 24/03/19,06:13:43,14,10,1, 11.9,1,1, 3.397, 10503.694, 400.726, 52782.525 24/03/19,06:13:43,15,10,1, 11.9,1,1, 3.397, 10503.690, 400.721, 52782.535 24/03/19,06:13:43,16,10,1, 11.9,1,1, 3.397, 10503.676, 400.712, 52782.528 24/03/19,06:13:43,17,10,1, 11.9,1,1, 3.397, 10503.700, 400.723, 52782.527 24/03/19,06:13:43,18,10,1, 11.9,1,1, 3.397, 10503.691, 400.708, 52782.476 24/03/19,06:13:43,19,10,1, 11.9,1,1, 3.397, 10503.708, 400.708, 52782.513 24/03/19,06:13:44,00,09,1, 11.9,1,1, 3.396, 10503.703, 400.708, 52782.513 24/03/19,06:13:44,01,09,1, 11.9,1,1, 3.396, 10503.719, 400.703, 52782.538 24/03/19,06:13:44,02,09,1, 11.9,1,1, 3.396, 10503.697, 400.709, 52782.534 24/03/19,06:13:44,03,09,1, 11.9,1,1, 3.396, 10503.723, 400.692, 52782.512 24/03/19,06:13:44,04,09,1, 11.9,1,1, 3.396, 10503.715, 400.702, 52782.515 24/03/19,06:13:44,05,09,1, 11.9,1,1, 3.396, 10503.691, 400.685, 52782.498 24/03/19,06:13:44,06,09,1, 11.9,1,1, 3.396, 10503.714, 400.719, 52782.537 24/03/19,06:13:44,07,09,1, 11.9,1,1, 3.396, 10503.700, 400.695, 52782.534 24/03/19,06:13:44,08,09,1, 11.9,1,1, 3.396, 10503.723, 400.677, 52782.560 24/03/19,06:13:44,09,09,1, 11.9,1,1, 3.396, 10503.717, 400.695, 52782.557 24/03/19,06:13:44,10,09,1, 11.9,1,1, 3.396, 10503.703, 400.682, 52782.512 24/03/19,06:13:44,11,09,1, 11.9,1,1, 3.396, 10503.743, 400.679, 52782.493 24/03/19,06:13:44,12,09,1, 11.9,1,1, 3.396, 10503.738, 400.678, 52782.504 24/03/19,06:13:44,13,09,1, 11.9,1,1, 3.396, 10503.747, 400.688, 52782.505 24/03/19,06:13:44,14,09,1, 11.9,1,1, 3.396, 10503.752, 400.681, 52782.507 24/03/19,06:13:44,15,09,1, 11.9,1,1, 3.396, 10503.747, 400.671, 52782.517 24/03/19,06:13:44,16,09,1, 11.9,1,1, 3.396, 10503.739, 400.664, 52782.530 24/03/19,06:13:44,17,09,1, 11.9,1,1, 3.396, 10503.753, 400.654, 52782.503 24/03/19,06:13:44,18,09,1, 11.9,1,1, 3.396, 10503.749, 400.680, 52782.520 24/03/19,06:13:44,19,09,1, 11.9,1,1, 3.396, 10503.760, 400.677, 52782.509 24/03/19,06:13:45,00,10,1, 11.9,1,1, 3.398, 10503.753, 400.677, 52782.509 24/03/19,06:13:45,01,10,1, 11.9,1,1, 3.398, 10503.764, 400.679, 52782.505 24/03/19,06:13:45,02,10,1, 11.9,1,1, 3.398, 10503.771, 400.666, 52782.511 24/03/19,06:13:45,03,10,1, 11.9,1,1, 3.398, 10503.750, 400.674, 52782.540 24/03/19,06:13:45,04,10,1, 11.9,1,1, 3.398, 10503.781, 400.675, 52782.551 24/03/19,06:13:45,05,10,1, 11.9,1,1, 3.398, 10503.801, 400.666, 52782.500 24/03/19,06:13:45,06,10,1, 11.9,1,1, 3.398, 10503.777, 400.672, 52782.510 24/03/19,06:13:45,07,10,1, 11.9,1,1, 3.398, 10503.797, 400.681, 52782.543 24/03/19,06:13:45,08,10,1, 11.9,1,1, 3.398, 10503.790, 400.662, 52782.563 24/03/19,06:13:45,09,10,1, 11.9,1,1, 3.398, 10503.772, 400.659, 52782.537 24/03/19,06:13:45,10,10,1, 11.9,1,1, 3.398, 10503.808, 400.655, 52782.539 24/03/19,06:13:45,11,10,1, 11.9,1,1, 3.398, 10503.792, 400.638, 52782.515 24/03/19,06:13:45,12,10,1, 11.9,1,1, 3.398, 10503.784, 400.631, 52782.495 24/03/19,06:13:45,13,10,1, 11.9,1,1, 3.398, 10503.818, 400.659, 52782.541 24/03/19,06:13:45,14,10,1, 11.9,1,1, 3.398, 10503.797, 400.639, 52782.553 24/03/19,06:13:45,15,10,1, 11.9,1,1, 3.398, 10503.823, 400.639, 52782.563 24/03/19,06:13:45,16,10,1, 11.9,1,1, 3.398, 10503.807, 400.667, 52782.581 24/03/19,06:13:45,17,10,1, 11.9,1,1, 3.398, 10503.793, 400.666, 52782.581 24/03/19,06:13:45,18,10,1, 11.9,1,1, 3.398, 10503.840, 400.661, 52782.546 24/03/19,06:13:45,19,10,1, 11.9,1,1, 3.398, 10503.826, 400.621, 52782.572 24/03/19,06:13:46,00,10,1, 12.0,1,1, 3.398, 10503.820, 400.621, 52782.572 24/03/19,06:13:46,01,10,1, 12.0,1,1, 3.398, 10503.837, 400.608, 52782.532 24/03/19,06:13:46,02,10,1, 12.0,1,1, 3.398, 10503.844, 400.638, 52782.585 24/03/19,06:13:46,03,10,1, 12.0,1,1, 3.398, 10503.820, 400.614, 52782.556 24/03/19,06:13:46,04,10,1, 12.0,1,1, 3.398, 10503.856, 400.635, 52782.559 24/03/19,06:13:46,05,10,1, 12.0,1,1, 3.398, 10503.824, 400.626, 52782.552 24/03/19,06:13:46,06,10,1, 12.0,1,1, 3.398, 10503.840, 400.617, 52782.537 24/03/19,06:13:46,07,10,1, 12.0,1,1, 3.398, 10503.853, 400.632, 52782.559 24/03/19,06:13:46,08,10,1, 12.0,1,1, 3.398, 10503.876, 400.627, 52782.553 24/03/19,06:13:46,09,10,1, 12.0,1,1, 3.398, 10503.867, 400.594, 52782.551 24/03/19,06:13:46,10,10,1, 12.0,1,1, 3.398, 10503.842, 400.591, 52782.559 24/03/19,06:13:46,11,10,1, 12.0,1,1, 3.398, 10503.850, 400.590, 52782.548 24/03/19,06:13:46,12,10,1, 12.0,1,1, 3.398, 10503.877, 400.606, 52782.579 24/03/19,06:13:46,13,10,1, 12.0,1,1, 3.398, 10503.866, 400.607, 52782.562 24/03/19,06:13:46,14,10,1, 12.0,1,1, 3.398, 10503.894, 400.615, 52782.566 24/03/19,06:13:46,15,10,1, 12.0,1,1, 3.398, 10503.880, 400.621, 52782.556 24/03/19,06:13:46,16,10,1, 12.0,1,1, 3.398, 10503.889, 400.617, 52782.546 24/03/19,06:13:46,17,10,1, 12.0,1,1, 3.398, 10503.888, 400.618, 52782.538 24/03/19,06:13:46,18,10,1, 12.0,1,1, 3.398, 10503.881, 400.612, 52782.547 24/03/19,06:13:46,19,10,1, 12.0,1,1, 3.398, 10503.898, 400.596, 52782.548 24/03/19,06:13:47,00,10,1, 11.9,1,1, 3.401, 10503.895, 400.596, 52782.548 24/03/19,06:13:47,01,10,1, 11.9,1,1, 3.401, 10503.909, 400.612, 52782.520 24/03/19,06:13:47,02,10,1, 11.9,1,1, 3.401, 10503.889, 400.589, 52782.573 24/03/19,06:13:47,03,10,1, 11.9,1,1, 3.401, 10503.889, 400.587, 52782.534 24/03/19,06:13:47,04,10,1, 11.9,1,1, 3.401, 10503.915, 400.583, 52782.567 24/03/19,06:13:47,05,10,1, 11.9,1,1, 3.401, 10503.926, 400.556, 52782.554 24/03/19,06:13:47,06,10,1, 11.9,1,1, 3.401, 10503.908, 400.564, 52782.535 24/03/19,06:13:47,07,10,1, 11.9,1,1, 3.401, 10503.903, 400.578, 52782.579 24/03/19,06:13:47,08,10,1, 11.9,1,1, 3.401, 10503.926, 400.575, 52782.532 24/03/19,06:13:47,09,10,1, 11.9,1,1, 3.401, 10503.925, 400.579, 52782.553 24/03/19,06:13:47,10,10,1, 11.9,1,1, 3.401, 10503.919, 400.581, 52782.539 24/03/19,06:13:47,11,10,1, 11.9,1,1, 3.401, 10503.936, 400.576, 52782.562 24/03/19,06:13:47,12,10,1, 11.9,1,1, 3.401, 10503.947, 400.581, 52782.531 24/03/19,06:13:47,13,10,1, 11.9,1,1, 3.401, 10503.931, 400.580, 52782.539 24/03/19,06:13:47,14,10,1, 11.9,1,1, 3.401, 10503.928, 400.570, 52782.566 24/03/19,06:13:47,15,10,1, 11.9,1,1, 3.401, 10503.937, 400.572, 52782.563 24/03/19,06:13:47,16,10,1, 11.9,1,1, 3.401, 10503.953, 400.574, 52782.554 24/03/19,06:13:47,17,10,1, 11.9,1,1, 3.401, 10503.953, 400.556, 52782.582 24/03/19,06:13:47,18,10,1, 11.9,1,1, 3.401, 10503.942, 400.549, 52782.566 24/03/19,06:13:47,19,10,1, 11.9,1,1, 3.401, 10503.964, 400.561, 52782.589 24/03/19,06:13:48,00,09,1, 11.9,1,1, 3.395, 10503.962, 400.561, 52782.589 24/03/19,06:13:48,01,09,1, 11.9,1,1, 3.395, 10503.970, 400.553, 52782.571 24/03/19,06:13:48,02,09,1, 11.9,1,1, 3.395, 10503.967, 400.539, 52782.579 24/03/19,06:13:48,03,09,1, 11.9,1,1, 3.395, 10503.982, 400.545, 52782.579 24/03/19,06:13:48,04,09,1, 11.9,1,1, 3.395, 10503.984, 400.545, 52782.566 24/03/19,06:13:48,05,09,1, 11.9,1,1, 3.395, 10504.007, 400.539, 52782.541 24/03/19,06:13:48,06,09,1, 11.9,1,1, 3.395, 10503.972, 400.526, 52782.588 24/03/19,06:13:48,07,09,1, 11.9,1,1, 3.395, 10503.977, 400.549, 52782.572 24/03/19,06:13:48,08,09,1, 11.9,1,1, 3.395, 10504.009, 400.540, 52782.556 24/03/19,06:13:48,09,09,1, 11.9,1,1, 3.395, 10503.982, 400.540, 52782.577 24/03/19,06:13:48,10,09,1, 11.9,1,1, 3.395, 10503.982, 400.509, 52782.550 24/03/19,06:13:48,11,09,1, 11.9,1,1, 3.395, 10504.004, 400.525, 52782.558 24/03/19,06:13:48,12,09,1, 11.9,1,1, 3.395, 10503.992, 400.523, 52782.557 24/03/19,06:13:48,13,09,1, 11.9,1,1, 3.395, 10503.969, 400.548, 52782.550 24/03/19,06:13:48,14,09,1, 11.9,1,1, 3.395, 10504.022, 400.527, 52782.587 24/03/19,06:13:48,15,09,1, 11.9,1,1, 3.395, 10504.009, 400.527, 52782.585 24/03/19,06:13:48,16,09,1, 11.9,1,1, 3.395, 10504.003, 400.534, 52782.592 24/03/19,06:13:48,17,09,1, 11.9,1,1, 3.395, 10504.002, 400.499, 52782.605 24/03/19,06:13:48,18,09,1, 11.9,1,1, 3.395, 10504.014, 400.523, 52782.597 24/03/19,06:13:48,19,09,1, 11.9,1,1, 3.395, 10504.019, 400.527, 52782.624 24/03/19,06:13:49,00,09,1, 11.9,1,1, 3.397, 10504.012, 400.527, 52782.624 24/03/19,06:13:49,01,09,1, 11.9,1,1, 3.397, 10504.033, 400.514, 52782.621 24/03/19,06:13:49,02,09,1, 11.9,1,1, 3.397, 10504.038, 400.536, 52782.564 24/03/19,06:13:49,03,09,1, 11.9,1,1, 3.397, 10504.029, 400.508, 52782.570 24/03/19,06:13:49,04,09,1, 11.9,1,1, 3.397, 10504.031, 400.524, 52782.578 24/03/19,06:13:49,05,09,1, 11.9,1,1, 3.397, 10504.026, 400.497, 52782.588 24/03/19,06:13:49,06,09,1, 11.9,1,1, 3.397, 10504.039, 400.531, 52782.577 24/03/19,06:13:49,07,09,1, 11.9,1,1, 3.397, 10504.016, 400.505, 52782.583 24/03/19,06:13:49,08,09,1, 11.9,1,1, 3.397, 10504.045, 400.506, 52782.603 24/03/19,06:13:49,09,09,1, 11.9,1,1, 3.397, 10504.057, 400.513, 52782.624 24/03/19,06:13:49,10,09,1, 11.9,1,1, 3.397, 10504.068, 400.498, 52782.614 24/03/19,06:13:49,11,09,1, 11.9,1,1, 3.397, 10504.057, 400.495, 52782.598 24/03/19,06:13:49,12,09,1, 11.9,1,1, 3.397, 10504.071, 400.497, 52782.597 24/03/19,06:13:49,13,09,1, 11.9,1,1, 3.397, 10504.045, 400.504, 52782.589 24/03/19,06:13:49,14,09,1, 11.9,1,1, 3.397, 10504.061, 400.495, 52782.598 24/03/19,06:13:49,15,09,1, 11.9,1,1, 3.397, 10504.053, 400.502, 52782.645 24/03/19,06:13:49,16,09,1, 11.9,1,1, 3.397, 10504.062, 400.509, 52782.548 24/03/19,06:13:49,17,09,1, 11.9,1,1, 3.397, 10504.076, 400.510, 52782.600 24/03/19,06:13:49,18,09,1, 11.9,1,1, 3.397, 10504.066, 400.510, 52782.607 24/03/19,06:13:49,19,09,1, 11.9,1,1, 3.397, 10504.085, 400.488, 52782.564 24/03/19,06:13:50,00,09,1, 11.9,1,1, 3.396, 10504.079, 400.488, 52782.564 24/03/19,06:13:50,01,09,1, 11.9,1,1, 3.396, 10504.088, 400.473, 52782.582 24/03/19,06:13:50,02,09,1, 11.9,1,1, 3.396, 10504.079, 400.479, 52782.582 24/03/19,06:13:50,03,09,1, 11.9,1,1, 3.396, 10504.083, 400.485, 52782.618 24/03/19,06:13:50,04,09,1, 11.9,1,1, 3.396, 10504.071, 400.483, 52782.604 24/03/19,06:13:50,05,09,1, 11.9,1,1, 3.396, 10504.093, 400.474, 52782.627 24/03/19,06:13:50,06,09,1, 11.9,1,1, 3.396, 10504.079, 400.485, 52782.620 24/03/19,06:13:50,07,09,1, 11.9,1,1, 3.396, 10504.082, 400.475, 52782.578 24/03/19,06:13:50,08,09,1, 11.9,1,1, 3.396, 10504.080, 400.495, 52782.611 24/03/19,06:13:50,09,09,1, 11.9,1,1, 3.396, 10504.101, 400.476, 52782.579 24/03/19,06:13:50,10,09,1, 11.9,1,1, 3.396, 10504.088, 400.466, 52782.593 24/03/19,06:13:50,11,09,1, 11.9,1,1, 3.396, 10504.098, 400.475, 52782.588 24/03/19,06:13:50,12,09,1, 11.9,1,1, 3.396, 10504.096, 400.502, 52782.617 24/03/19,06:13:50,13,09,1, 11.9,1,1, 3.396, 10504.096, 400.492, 52782.670 24/03/19,06:13:50,14,09,1, 11.9,1,1, 3.396, 10504.101, 400.486, 52782.641 24/03/19,06:13:50,15,09,1, 11.9,1,1, 3.396, 10504.097, 400.465, 52782.595 24/03/19,06:13:50,16,09,1, 11.9,1,1, 3.396, 10504.124, 400.463, 52782.651 24/03/19,06:13:50,17,09,1, 11.9,1,1, 3.396, 10504.113, 400.462, 52782.621 24/03/19,06:13:50,18,09,1, 11.9,1,1, 3.396, 10504.149, 400.480, 52782.665 24/03/19,06:13:50,19,09,1, 11.9,1,1, 3.396, 10504.138, 400.463, 52782.602 24/03/19,06:13:51,00,09,1, 11.9,1,1, 3.398, 10504.137, 400.463, 52782.602 24/03/19,06:13:51,01,09,1, 11.9,1,1, 3.398, 10504.132, 400.468, 52782.633 24/03/19,06:13:51,02,09,1, 11.9,1,1, 3.398, 10504.132, 400.467, 52782.610 24/03/19,06:13:51,03,09,1, 11.9,1,1, 3.398, 10504.148, 400.463, 52782.591 24/03/19,06:13:51,04,09,1, 11.9,1,1, 3.398, 10504.146, 400.444, 52782.585 24/03/19,06:13:51,05,09,1, 11.9,1,1, 3.398, 10504.142, 400.456, 52782.607 24/03/19,06:13:51,06,09,1, 11.9,1,1, 3.398, 10504.179, 400.474, 52782.638 24/03/19,06:13:51,07,09,1, 11.9,1,1, 3.398, 10504.146, 400.456, 52782.657 24/03/19,06:13:51,08,09,1, 11.9,1,1, 3.398, 10504.168, 400.465, 52782.570 24/03/19,06:13:51,09,09,1, 11.9,1,1, 3.398, 10504.153, 400.478, 52782.630 24/03/19,06:13:51,10,09,1, 11.9,1,1, 3.398, 10504.155, 400.473, 52782.624 24/03/19,06:13:51,11,09,1, 11.9,1,1, 3.398, 10504.174, 400.452, 52782.625 24/03/19,06:13:51,12,09,1, 11.9,1,1, 3.398, 10504.189, 400.451, 52782.621 24/03/19,06:13:51,13,09,1, 11.9,1,1, 3.398, 10504.163, 400.475, 52782.636 24/03/19,06:13:51,14,09,1, 11.9,1,1, 3.398, 10504.198, 400.446, 52782.597 24/03/19,06:13:51,15,09,1, 11.9,1,1, 3.398, 10504.194, 400.451, 52782.650 24/03/19,06:13:51,16,09,1, 11.9,1,1, 3.398, 10504.188, 400.430, 52782.618 24/03/19,06:13:51,17,09,1, 11.9,1,1, 3.398, 10504.205, 400.435, 52782.631 24/03/19,06:13:51,18,09,1, 11.9,1,1, 3.398, 10504.180, 400.436, 52782.620 24/03/19,06:13:51,19,09,1, 11.9,1,1, 3.398, 10504.178, 400.430, 52782.628 24/03/19,06:13:52,00,09,1, 11.9,1,1, 3.397, 10504.171, 400.430, 52782.628 24/03/19,06:13:52,01,09,1, 11.9,1,1, 3.397, 10504.168, 400.433, 52782.617 24/03/19,06:13:52,02,09,1, 11.9,1,1, 3.397, 10504.201, 400.440, 52782.640 24/03/19,06:13:52,03,09,1, 11.9,1,1, 3.397, 10504.182, 400.424, 52782.667 24/03/19,06:13:52,04,09,1, 11.9,1,1, 3.397, 10504.192, 400.444, 52782.659 24/03/19,06:13:52,05,09,1, 11.9,1,1, 3.397, 10504.177, 400.442, 52782.639 24/03/19,06:13:52,06,09,1, 11.9,1,1, 3.397, 10504.206, 400.443, 52782.637 24/03/19,06:13:52,07,09,1, 11.9,1,1, 3.397, 10504.195, 400.443, 52782.611 24/03/19,06:13:52,08,09,1, 11.9,1,1, 3.397, 10504.207, 400.436, 52782.621 24/03/19,06:13:52,09,09,1, 11.9,1,1, 3.397, 10504.212, 400.447, 52782.645 24/03/19,06:13:52,10,09,1, 11.9,1,1, 3.397, 10504.185, 400.428, 52782.623 24/03/19,06:13:52,11,09,1, 11.9,1,1, 3.397, 10504.210, 400.464, 52782.574 24/03/19,06:13:52,12,09,1, 11.9,1,1, 3.397, 10504.225, 400.430, 52782.637 24/03/19,06:13:52,13,09,1, 11.9,1,1, 3.397, 10504.212, 400.428, 52782.644 24/03/19,06:13:52,14,09,1, 11.9,1,1, 3.397, 10504.199, 400.453, 52782.639 24/03/19,06:13:52,15,09,1, 11.9,1,1, 3.397, 10504.230, 400.441, 52782.659 24/03/19,06:13:52,16,09,1, 11.9,1,1, 3.397, 10504.238, 400.429, 52782.645 24/03/19,06:13:52,17,09,1, 11.9,1,1, 3.397, 10504.227, 400.448, 52782.621 24/03/19,06:13:52,18,09,1, 11.9,1,1, 3.397, 10504.216, 400.438, 52782.646 24/03/19,06:13:52,19,09,1, 11.9,1,1, 3.397, 10504.226, 400.421, 52782.641 24/03/19,06:13:53,00,09,1, 12.0,1,1, 3.397, 10504.221, 400.421, 52782.641 24/03/19,06:13:53,01,09,1, 12.0,1,1, 3.397, 10504.228, 400.457, 52782.638 24/03/19,06:13:53,02,09,1, 12.0,1,1, 3.397, 10504.239, 400.435, 52782.648 24/03/19,06:13:53,03,09,1, 12.0,1,1, 3.397, 10504.245, 400.450, 52782.633 24/03/19,06:13:53,04,09,1, 12.0,1,1, 3.397, 10504.238, 400.441, 52782.660 24/03/19,06:13:53,05,09,1, 12.0,1,1, 3.397, 10504.216, 400.423, 52782.682 24/03/19,06:13:53,06,09,1, 12.0,1,1, 3.397, 10504.242, 400.441, 52782.671 24/03/19,06:13:53,07,09,1, 12.0,1,1, 3.397, 10504.230, 400.447, 52782.652 24/03/19,06:13:53,08,09,1, 12.0,1,1, 3.397, 10504.246, 400.431, 52782.651 24/03/19,06:13:53,09,09,1, 12.0,1,1, 3.397, 10504.244, 400.452, 52782.655 24/03/19,06:13:53,10,09,1, 12.0,1,1, 3.397, 10504.241, 400.441, 52782.692 24/03/19,06:13:53,11,09,1, 12.0,1,1, 3.397, 10504.246, 400.469, 52782.693 24/03/19,06:13:53,12,09,1, 12.0,1,1, 3.397, 10504.242, 400.446, 52782.676 24/03/19,06:13:53,13,09,1, 12.0,1,1, 3.397, 10504.206, 400.427, 52782.576 24/03/19,06:13:53,14,09,1, 12.0,1,1, 3.397, 10504.246, 400.435, 52782.757 24/03/19,06:13:53,15,09,1, 12.0,1,1, 3.397, 10504.264, 400.440, 52782.693 24/03/19,06:13:53,16,09,1, 12.0,1,1, 3.397, 10504.247, 400.435, 52782.687 24/03/19,06:13:53,17,09,1, 12.0,1,1, 3.397, 10504.254, 400.452, 52782.694 24/03/19,06:13:53,18,09,1, 12.0,1,1, 3.397, 10504.251, 400.452, 52782.726 24/03/19,06:13:53,19,09,1, 12.0,1,1, 3.397, 10504.235, 400.443, 52782.716 24/03/19,06:13:54,00,10,1, 11.9,1,1, 3.399, 10504.229, 400.443, 52782.716 24/03/19,06:13:54,01,10,1, 11.9,1,1, 3.399, 10504.196, 400.446, 52782.637 24/03/19,06:13:54,02,10,1, 11.9,1,1, 3.399, 10504.256, 400.435, 52782.683 24/03/19,06:13:54,03,10,1, 11.9,1,1, 3.399, 10504.262, 400.439, 52782.603 24/03/19,06:13:54,04,10,1, 11.9,1,1, 3.399, 10504.258, 400.451, 52782.647 24/03/19,06:13:54,05,10,1, 11.9,1,1, 3.399, 10504.271, 400.466, 52782.699 24/03/19,06:13:54,06,10,1, 11.9,1,1, 3.399, 10504.254, 400.446, 52782.682 24/03/19,06:13:54,07,10,1, 11.9,1,1, 3.399, 10504.265, 400.452, 52782.670 24/03/19,06:13:54,08,10,1, 11.9,1,1, 3.399, 10504.274, 400.468, 52782.749 24/03/19,06:13:54,09,10,1, 11.9,1,1, 3.399, 10504.269, 400.459, 52782.725 24/03/19,06:13:54,10,10,1, 11.9,1,1, 3.399, 10504.266, 400.456, 52782.722 24/03/19,06:13:54,11,10,1, 11.9,1,1, 3.399, 10504.289, 400.455, 52782.730 24/03/19,06:13:54,12,10,1, 11.9,1,1, 3.399, 10504.284, 400.435, 52782.716 24/03/19,06:13:54,13,10,1, 11.9,1,1, 3.399, 10504.284, 400.441, 52782.699 24/03/19,06:13:54,14,10,1, 11.9,1,1, 3.399, 10504.260, 400.471, 52782.727 24/03/19,06:13:54,15,10,1, 11.9,1,1, 3.399, 10504.259, 400.457, 52782.715 24/03/19,06:13:54,16,10,1, 11.9,1,1, 3.399, 10504.262, 400.448, 52782.678 24/03/19,06:13:54,17,10,1, 11.9,1,1, 3.399, 10504.299, 400.452, 52782.719 24/03/19,06:13:54,18,10,1, 11.9,1,1, 3.399, 10504.278, 400.463, 52782.741 24/03/19,06:13:54,19,10,1, 11.9,1,1, 3.399, 10504.279, 400.443, 52782.734 24/03/19,06:13:55,00,09,1, 12.0,1,1, 3.395, 10504.271, 400.443, 52782.734 24/03/19,06:13:55,01,09,1, 12.0,1,1, 3.395, 10504.294, 400.466, 52782.724 24/03/19,06:13:55,02,09,1, 12.0,1,1, 3.395, 10504.275, 400.456, 52782.713 24/03/19,06:13:55,03,09,1, 12.0,1,1, 3.395, 10504.287, 400.443, 52782.711 24/03/19,06:13:55,04,09,1, 12.0,1,1, 3.395, 10504.255, 400.451, 52782.748 24/03/19,06:13:55,05,09,1, 12.0,1,1, 3.395, 10504.281, 400.457, 52782.729 24/03/19,06:13:55,06,09,1, 12.0,1,1, 3.395, 10504.299, 400.478, 52782.704 24/03/19,06:13:55,07,09,1, 12.0,1,1, 3.395, 10504.286, 400.470, 52782.721 24/03/19,06:13:55,08,09,1, 12.0,1,1, 3.395, 10504.304, 400.447, 52782.717 24/03/19,06:13:55,09,09,1, 12.0,1,1, 3.395, 10504.309, 400.458, 52782.749 24/03/19,06:13:55,10,09,1, 12.0,1,1, 3.395, 10504.293, 400.456, 52782.756 24/03/19,06:13:55,11,09,1, 12.0,1,1, 3.395, 10504.314, 400.475, 52782.731 24/03/19,06:13:55,12,09,1, 12.0,1,1, 3.395, 10504.290, 400.448, 52782.754 24/03/19,06:13:55,13,09,1, 12.0,1,1, 3.395, 10504.283, 400.450, 52782.744 24/03/19,06:13:55,14,09,1, 12.0,1,1, 3.395, 10504.297, 400.444, 52782.766 24/03/19,06:13:55,15,09,1, 12.0,1,1, 3.395, 10504.305, 400.440, 52782.769 24/03/19,06:13:55,16,09,1, 12.0,1,1, 3.395, 10504.302, 400.444, 52782.765 24/03/19,06:13:55,17,09,1, 12.0,1,1, 3.395, 10504.297, 400.450, 52782.715 24/03/19,06:13:55,18,09,1, 12.0,1,1, 3.395, 10504.289, 400.458, 52782.801 24/03/19,06:13:55,19,09,1, 12.0,1,1, 3.395, 10504.276, 400.440, 52782.759 24/03/19,06:13:56,00,10,1, 11.9,1,1, 3.400, 10504.271, 400.440, 52782.759 24/03/19,06:13:56,01,10,1, 11.9,1,1, 3.400, 10504.283, 400.467, 52782.778 24/03/19,06:13:56,02,10,1, 11.9,1,1, 3.400, 10504.319, 400.432, 52782.764 24/03/19,06:13:56,03,10,1, 11.9,1,1, 3.400, 10504.308, 400.459, 52782.771 24/03/19,06:13:56,04,10,1, 11.9,1,1, 3.400, 10504.295, 400.463, 52782.740 24/03/19,06:13:56,05,10,1, 11.9,1,1, 3.400, 10504.288, 400.455, 52782.729 24/03/19,06:13:56,06,10,1, 11.9,1,1, 3.400, 10504.296, 400.450, 52782.698 24/03/19,06:13:56,07,10,1, 11.9,1,1, 3.400, 10504.288, 400.465, 52782.717 24/03/19,06:13:56,08,10,1, 11.9,1,1, 3.400, 10504.326, 400.455, 52782.741 24/03/19,06:13:56,09,10,1, 11.9,1,1, 3.400, 10504.301, 400.460, 52782.774 24/03/19,06:13:56,10,10,1, 11.9,1,1, 3.400, 10504.288, 400.448, 52782.755 24/03/19,06:13:56,11,10,1, 11.9,1,1, 3.400, 10504.297, 400.443, 52782.778 24/03/19,06:13:56,12,10,1, 11.9,1,1, 3.400, 10504.316, 400.466, 52782.788 24/03/19,06:13:56,13,10,1, 11.9,1,1, 3.400, 10504.326, 400.459, 52782.837 24/03/19,06:13:56,14,10,1, 11.9,1,1, 3.400, 10504.295, 400.482, 52782.766 24/03/19,06:13:56,15,10,1, 11.9,1,1, 3.400, 10504.298, 400.476, 52782.813 24/03/19,06:13:56,16,10,1, 11.9,1,1, 3.400, 10504.321, 400.490, 52782.812 24/03/19,06:13:56,17,10,1, 11.9,1,1, 3.400, 10504.328, 400.466, 52782.793 24/03/19,06:13:56,18,10,1, 11.9,1,1, 3.400, 10504.310, 400.464, 52782.777 24/03/19,06:13:56,19,10,1, 11.9,1,1, 3.400, 10504.322, 400.465, 52782.761 24/03/19,06:13:57,00,10,1, 11.9,1,1, 3.400, 10504.321, 400.465, 52782.761 24/03/19,06:13:57,01,10,1, 11.9,1,1, 3.400, 10504.315, 400.469, 52782.751 24/03/19,06:13:57,02,10,1, 11.9,1,1, 3.400, 10504.307, 400.532, 52783.040 24/03/19,06:13:57,03,10,1, 11.9,1,1, 3.400, 10504.319, 400.515, 52783.047 24/03/19,06:13:57,04,10,1, 11.9,1,1, 3.400, 10504.313, 400.523, 52783.100 24/03/19,06:13:57,05,10,1, 11.9,1,1, 3.400, 10504.329, 400.502, 52783.085 24/03/19,06:13:57,06,10,1, 11.9,1,1, 3.400, 10504.338, 400.543, 52783.071 24/03/19,06:13:57,07,10,1, 11.9,1,1, 3.400, 10504.315, 400.522, 52783.043 24/03/19,06:13:57,08,10,1, 11.9,1,1, 3.400, 10504.338, 400.555, 52783.019 24/03/19,06:13:57,09,10,1, 11.9,1,1, 3.400, 10504.361, 400.543, 52783.052 24/03/19,06:13:57,10,10,1, 11.9,1,1, 3.400, 10504.335, 400.527, 52783.084 24/03/19,06:13:57,11,10,1, 11.9,1,1, 3.400, 10504.366, 400.507, 52783.050 24/03/19,06:13:57,12,10,1, 11.9,1,1, 3.400, 10504.342, 400.538, 52783.072 24/03/19,06:13:57,13,10,1, 11.9,1,1, 3.400, 10504.352, 400.541, 52783.054 24/03/19,06:13:57,14,10,1, 11.9,1,1, 3.400, 10504.328, 400.528, 52783.066 24/03/19,06:13:57,15,10,1, 11.9,1,1, 3.400, 10504.349, 400.531, 52783.025 24/03/19,06:13:57,16,10,1, 11.9,1,1, 3.400, 10504.367, 400.519, 52783.049 24/03/19,06:13:57,17,10,1, 11.9,1,1, 3.400, 10504.350, 400.545, 52783.054 24/03/19,06:13:57,18,10,1, 11.9,1,1, 3.400, 10504.361, 400.540, 52783.038 24/03/19,06:13:57,19,10,1, 11.9,1,1, 3.400, 10504.356, 400.534, 52783.067 24/03/19,06:13:58,00,10,1, 11.9,1,1, 3.400, 10504.354, 400.534, 52783.067 24/03/19,06:13:58,01,10,1, 11.9,1,1, 3.400, 10504.354, 400.538, 52783.060 24/03/19,06:13:58,02,10,1, 11.9,1,1, 3.400, 10504.342, 400.513, 52783.053 24/03/19,06:13:58,03,10,1, 11.9,1,1, 3.400, 10504.377, 400.523, 52783.078 24/03/19,06:13:58,04,10,1, 11.9,1,1, 3.400, 10504.345, 400.517, 52783.049 24/03/19,06:13:58,05,10,1, 11.9,1,1, 3.400, 10504.355, 400.522, 52782.989 24/03/19,06:13:58,06,10,1, 11.9,1,1, 3.400, 10504.385, 400.536, 52783.097 24/03/19,06:13:58,07,10,1, 11.9,1,1, 3.400, 10504.386, 400.547, 52783.046 24/03/19,06:13:58,08,10,1, 11.9,1,1, 3.400, 10504.391, 400.515, 52783.065 24/03/19,06:13:58,09,10,1, 11.9,1,1, 3.400, 10504.382, 400.544, 52783.074 24/03/19,06:13:58,10,10,1, 11.9,1,1, 3.400, 10504.373, 400.566, 52783.077 24/03/19,06:13:58,11,10,1, 11.9,1,1, 3.400, 10504.374, 400.531, 52783.120 24/03/19,06:13:58,12,10,1, 11.9,1,1, 3.400, 10504.380, 400.550, 52783.072 24/03/19,06:13:58,13,10,1, 11.9,1,1, 3.400, 10504.363, 400.550, 52783.098 24/03/19,06:13:58,14,10,1, 11.9,1,1, 3.400, 10504.376, 400.570, 52783.109 24/03/19,06:13:58,15,10,1, 11.9,1,1, 3.400, 10504.382, 400.569, 52783.097 24/03/19,06:13:58,16,10,1, 11.9,1,1, 3.400, 10504.376, 400.561, 52783.094 24/03/19,06:13:58,17,10,1, 11.9,1,1, 3.400, 10504.375, 400.556, 52783.069 24/03/19,06:13:58,18,10,1, 11.9,1,1, 3.400, 10504.384, 400.545, 52783.107 24/03/19,06:13:58,19,10,1, 11.9,1,1, 3.400, 10504.388, 400.559, 52783.117 24/03/19,06:13:59,00,10,1, 11.9,1,1, 3.400, 10504.388, 400.559, 52783.117 24/03/19,06:13:59,01,10,1, 11.9,1,1, 3.400, 10504.391, 400.542, 52783.090 24/03/19,06:13:59,02,10,1, 11.9,1,1, 3.400, 10504.385, 400.551, 52783.080 24/03/19,06:13:59,03,10,1, 11.9,1,1, 3.400, 10504.413, 400.550, 52783.066 24/03/19,06:13:59,04,10,1, 11.9,1,1, 3.400, 10504.397, 400.531, 52783.072 24/03/19,06:13:59,05,10,1, 11.9,1,1, 3.400, 10504.387, 400.544, 52783.076 24/03/19,06:13:59,06,10,1, 11.9,1,1, 3.400, 10504.401, 400.548, 52783.058 24/03/19,06:13:59,07,10,1, 11.9,1,1, 3.400, 10504.410, 400.533, 52783.118 24/03/19,06:13:59,08,10,1, 11.9,1,1, 3.400, 10504.415, 400.525, 52783.138 24/03/19,06:13:59,09,10,1, 11.9,1,1, 3.400, 10504.412, 400.531, 52783.131 24/03/19,06:13:59,10,10,1, 11.9,1,1, 3.400, 10504.420, 400.538, 52783.127 24/03/19,06:13:59,11,10,1, 11.9,1,1, 3.400, 10504.427, 400.540, 52783.084 24/03/19,06:13:59,12,10,1, 11.9,1,1, 3.400, 10504.398, 400.540, 52783.005 24/03/19,06:13:59,13,10,1, 11.9,1,1, 3.400, 10504.443, 400.546, 52783.156 24/03/19,06:13:59,14,10,1, 11.9,1,1, 3.400, 10504.413, 400.538, 52783.221 24/03/19,06:13:59,15,10,1, 11.9,1,1, 3.400, 10504.446, 400.560, 52783.051 24/03/19,06:13:59,16,10,1, 11.9,1,1, 3.400, 10504.416, 400.543, 52783.099 24/03/19,06:13:59,17,10,1, 11.9,1,1, 3.400, 10504.409, 400.538, 52783.115 24/03/19,06:13:59,18,10,1, 11.9,1,1, 3.400, 10504.409, 400.560, 52783.094 24/03/19,06:13:59,19,10,1, 11.9,1,1, 3.400, 10504.450, 400.551, 52783.144 24/03/19,06:14:00,00,11,1, 11.9,1,1, 3.400, 10504.446, 400.551, 52783.144 24/03/19,06:14:00,01,11,1, 11.9,1,1, 3.400, 10504.420, 400.550, 52783.140 24/03/19,06:14:00,02,11,1, 11.9,1,1, 3.400, 10504.459, 400.475, 52782.728 24/03/19,06:14:00,03,11,1, 11.9,1,1, 3.400, 10504.436, 400.489, 52782.841 24/03/19,06:14:00,04,11,1, 11.9,1,1, 3.400, 10504.441, 400.476, 52782.881 24/03/19,06:14:00,05,11,1, 11.9,1,1, 3.400, 10504.449, 400.480, 52782.882 24/03/19,06:14:00,06,11,1, 11.9,1,1, 3.400, 10504.449, 400.477, 52782.826 24/03/19,06:14:00,07,11,1, 11.9,1,1, 3.400, 10504.461, 400.493, 52782.844 24/03/19,06:14:00,08,11,1, 11.9,1,1, 3.400, 10504.461, 400.494, 52782.833 24/03/19,06:14:00,09,11,1, 11.9,1,1, 3.400, 10504.473, 400.500, 52782.861 24/03/19,06:14:00,10,11,1, 11.9,1,1, 3.400, 10504.487, 400.499, 52782.873 24/03/19,06:14:00,11,11,1, 11.9,1,1, 3.400, 10504.485, 400.514, 52782.917 24/03/19,06:14:00,12,11,1, 11.9,1,1, 3.400, 10504.478, 400.479, 52782.882 24/03/19,06:14:00,13,11,1, 11.9,1,1, 3.400, 10504.478, 400.480, 52782.875 24/03/19,06:14:00,14,11,1, 11.9,1,1, 3.400, 10504.470, 400.500, 52782.848 24/03/19,06:14:00,15,11,1, 11.9,1,1, 3.400, 10504.474, 400.468, 52782.875 24/03/19,06:14:00,16,11,1, 11.9,1,1, 3.400, 10504.462, 400.472, 52782.844 24/03/19,06:14:00,17,11,1, 11.9,1,1, 3.400, 10504.500, 400.480, 52782.887 24/03/19,06:14:00,18,11,1, 11.9,1,1, 3.400, 10504.492, 400.477, 52782.884 24/03/19,06:14:00,19,11,1, 11.9,1,1, 3.400, 10504.470, 400.495, 52782.904 24/03/19,06:14:01,00,11,1, 11.9,1,1, 3.397, 10504.463, 400.495, 52782.904 24/03/19,06:14:01,01,11,1, 11.9,1,1, 3.397, 10504.485, 400.504, 52782.835 24/03/19,06:14:01,02,11,1, 11.9,1,1, 3.397, 10504.471, 400.488, 52782.882 24/03/19,06:14:01,03,11,1, 11.9,1,1, 3.397, 10504.501, 400.463, 52782.923 24/03/19,06:14:01,04,11,1, 11.9,1,1, 3.397, 10504.494, 400.491, 52782.908 24/03/19,06:14:01,05,11,1, 11.9,1,1, 3.397, 10504.501, 400.473, 52782.893 24/03/19,06:14:01,06,11,1, 11.9,1,1, 3.397, 10504.517, 400.482, 52782.855 24/03/19,06:14:01,07,11,1, 11.9,1,1, 3.397, 10504.496, 400.506, 52782.875 24/03/19,06:14:01,08,11,1, 11.9,1,1, 3.397, 10504.512, 400.481, 52782.901 24/03/19,06:14:01,09,11,1, 11.9,1,1, 3.397, 10504.515, 400.489, 52782.879 24/03/19,06:14:01,10,11,1, 11.9,1,1, 3.397, 10504.528, 400.477, 52782.878 24/03/19,06:14:01,11,11,1, 11.9,1,1, 3.397, 10504.533, 400.469, 52782.881 24/03/19,06:14:01,12,11,1, 11.9,1,1, 3.397, 10504.523, 400.484, 52782.860 24/03/19,06:14:01,13,11,1, 11.9,1,1, 3.397, 10504.522, 400.482, 52782.875 24/03/19,06:14:01,14,11,1, 11.9,1,1, 3.397, 10504.538, 400.482, 52782.898 24/03/19,06:14:01,15,11,1, 11.9,1,1, 3.397, 10504.547, 400.475, 52782.840 24/03/19,06:14:01,16,11,1, 11.9,1,1, 3.397, 10504.520, 400.478, 52782.821 24/03/19,06:14:01,17,11,1, 11.9,1,1, 3.397, 10504.541, 400.488, 52782.835 24/03/19,06:14:01,18,11,1, 11.9,1,1, 3.397, 10504.513, 400.464, 52782.844 24/03/19,06:14:01,19,11,1, 11.9,1,1, 3.397, 10504.544, 400.486, 52782.907 24/03/19,06:14:02,00,11,1, 11.9,1,1, 3.398, 10504.538, 400.486, 52782.907 24/03/19,06:14:02,01,11,1, 11.9,1,1, 3.398, 10504.565, 400.474, 52782.844 24/03/19,06:14:02,02,11,1, 11.9,1,1, 3.398, 10504.558, 400.457, 52782.721 24/03/19,06:14:02,03,11,1, 11.9,1,1, 3.398, 10504.580, 400.493, 52782.827 24/03/19,06:14:02,04,11,1, 11.9,1,1, 3.398, 10504.573, 400.457, 52782.824 24/03/19,06:14:02,05,11,1, 11.9,1,1, 3.398, 10504.553, 400.479, 52782.858 24/03/19,06:14:02,06,11,1, 11.9,1,1, 3.398, 10504.565, 400.473, 52782.883 24/03/19,06:14:02,07,11,1, 11.9,1,1, 3.398, 10504.543, 400.465, 52782.865 24/03/19,06:14:02,08,11,1, 11.9,1,1, 3.398, 10504.550, 400.471, 52782.829 24/03/19,06:14:02,09,11,1, 11.9,1,1, 3.398, 10504.561, 400.464, 52782.874 24/03/19,06:14:02,10,11,1, 11.9,1,1, 3.398, 10504.544, 400.464, 52782.909 24/03/19,06:14:02,11,11,1, 11.9,1,1, 3.398, 10504.556, 400.468, 52782.918 24/03/19,06:14:02,12,11,1, 11.9,1,1, 3.398, 10504.558, 400.454, 52782.911 24/03/19,06:14:02,13,11,1, 11.9,1,1, 3.398, 10504.570, 400.463, 52782.868 24/03/19,06:14:02,14,11,1, 11.9,1,1, 3.398, 10504.567, 400.480, 52782.887 24/03/19,06:14:02,15,11,1, 11.9,1,1, 3.398, 10504.568, 400.481, 52782.914 24/03/19,06:14:02,16,11,1, 11.9,1,1, 3.398, 10504.563, 400.490, 52782.899 24/03/19,06:14:02,17,11,1, 11.9,1,1, 3.398, 10504.583, 400.488, 52782.899 24/03/19,06:14:02,18,11,1, 11.9,1,1, 3.398, 10504.596, 400.482, 52782.917 24/03/19,06:14:02,19,11,1, 11.9,1,1, 3.398, 10504.584, 400.477, 52782.871 24/03/19,06:14:03,00,11,1, 11.9,1,1, 3.395, 10504.580, 400.477, 52782.871 24/03/19,06:14:03,01,11,1, 11.9,1,1, 3.395, 10504.595, 400.463, 52782.927 24/03/19,06:14:03,02,11,1, 11.9,1,1, 3.395, 10504.585, 400.469, 52782.935 24/03/19,06:14:03,03,11,1, 11.9,1,1, 3.395, 10504.594, 400.491, 52782.905 24/03/19,06:14:03,04,11,1, 11.9,1,1, 3.395, 10504.612, 400.489, 52782.915 24/03/19,06:14:03,05,11,1, 11.9,1,1, 3.395, 10504.576, 400.483, 52782.955 24/03/19,06:14:03,06,11,1, 11.9,1,1, 3.395, 10504.585, 400.472, 52782.930 24/03/19,06:14:03,07,11,1, 11.9,1,1, 3.395, 10504.583, 400.496, 52782.887 24/03/19,06:14:03,08,11,1, 11.9,1,1, 3.395, 10504.579, 400.472, 52782.949 24/03/19,06:14:03,09,11,1, 11.9,1,1, 3.395, 10504.594, 400.468, 52782.932 24/03/19,06:14:03,10,11,1, 11.9,1,1, 3.395, 10504.590, 400.478, 52782.918 24/03/19,06:14:03,11,11,1, 11.9,1,1, 3.395, 10504.607, 400.476, 52782.931 24/03/19,06:14:03,12,11,1, 11.9,1,1, 3.395, 10504.594, 400.458, 52782.928 24/03/19,06:14:03,13,11,1, 11.9,1,1, 3.395, 10504.605, 400.475, 52782.932 24/03/19,06:14:03,14,11,1, 11.9,1,1, 3.395, 10504.595, 400.483, 52782.911 24/03/19,06:14:03,15,11,1, 11.9,1,1, 3.395, 10504.607, 400.459, 52782.953 24/03/19,06:14:03,16,11,1, 11.9,1,1, 3.395, 10504.639, 400.481, 52782.947 24/03/19,06:14:03,17,11,1, 11.9,1,1, 3.395, 10504.620, 400.467, 52782.915 24/03/19,06:14:03,18,11,1, 11.9,1,1, 3.395, 10504.625, 400.471, 52782.912 24/03/19,06:14:03,19,11,1, 11.9,1,1, 3.395, 10504.628, 400.487, 52782.928 24/03/19,06:14:04,00,11,1, 11.9,1,1, 3.395, 10504.621, 400.487, 52782.928 24/03/19,06:14:04,01,11,1, 11.9,1,1, 3.395, 10504.648, 400.485, 52782.925 24/03/19,06:14:04,02,11,1, 11.9,1,1, 3.395, 10504.641, 400.484, 52782.946 24/03/19,06:14:04,03,11,1, 11.9,1,1, 3.395, 10504.628, 400.494, 52782.942 24/03/19,06:14:04,04,11,1, 11.9,1,1, 3.395, 10504.635, 400.495, 52782.927 24/03/19,06:14:04,05,11,1, 11.9,1,1, 3.395, 10504.646, 400.485, 52782.956 24/03/19,06:14:04,06,11,1, 11.9,1,1, 3.395, 10504.644, 400.494, 52782.952 24/03/19,06:14:04,07,11,1, 11.9,1,1, 3.395, 10504.641, 400.465, 52782.937 24/03/19,06:14:04,08,11,1, 11.9,1,1, 3.395, 10504.641, 400.484, 52782.948 24/03/19,06:14:04,09,11,1, 11.9,1,1, 3.395, 10504.653, 400.457, 52782.926 24/03/19,06:14:04,10,11,1, 11.9,1,1, 3.395, 10504.638, 400.481, 52782.956 24/03/19,06:14:04,11,11,1, 11.9,1,1, 3.395, 10504.663, 400.480, 52782.915 24/03/19,06:14:04,12,11,1, 11.9,1,1, 3.395, 10504.656, 400.492, 52782.890 24/03/19,06:14:04,13,11,1, 11.9,1,1, 3.395, 10504.673, 400.487, 52782.947 24/03/19,06:14:04,14,11,1, 11.9,1,1, 3.395, 10504.670, 400.500, 52782.939 24/03/19,06:14:04,15,11,1, 11.9,1,1, 3.395, 10504.666, 400.506, 52782.916 24/03/19,06:14:04,16,11,1, 11.9,1,1, 3.395, 10504.653, 400.512, 52782.944 24/03/19,06:14:04,17,11,1, 11.9,1,1, 3.395, 10504.661, 400.513, 52782.944 24/03/19,06:14:04,18,11,1, 11.9,1,1, 3.395, 10504.668, 400.503, 52782.923 24/03/19,06:14:04,19,11,1, 11.9,1,1, 3.395, 10504.667, 400.499, 52782.975 24/03/19,06:14:05,00,11,1, 11.8,1,1, 3.401, 10504.663, 400.499, 52782.975 24/03/19,06:14:05,01,11,1, 11.8,1,1, 3.401, 10504.677, 400.506, 52782.953 24/03/19,06:14:05,02,11,1, 11.8,1,1, 3.401, 10504.657, 400.521, 52782.962 24/03/19,06:14:05,03,11,1, 11.8,1,1, 3.401, 10504.680, 400.537, 52782.903 24/03/19,06:14:05,04,11,1, 11.8,1,1, 3.401, 10504.682, 400.525, 52782.925 24/03/19,06:14:05,05,11,1, 11.8,1,1, 3.401, 10504.680, 400.510, 52782.910 24/03/19,06:14:05,06,11,1, 11.8,1,1, 3.401, 10504.689, 400.529, 52782.939 24/03/19,06:14:05,07,11,1, 11.8,1,1, 3.401, 10504.694, 400.533, 52782.960 24/03/19,06:14:05,08,11,1, 11.8,1,1, 3.401, 10504.667, 400.534, 52782.950 24/03/19,06:14:05,09,11,1, 11.8,1,1, 3.401, 10504.694, 400.533, 52782.948 24/03/19,06:14:05,10,11,1, 11.8,1,1, 3.401, 10504.714, 400.527, 52782.963 24/03/19,06:14:05,11,11,1, 11.8,1,1, 3.401, 10504.690, 400.543, 52782.967 24/03/19,06:14:05,12,11,1, 11.8,1,1, 3.401, 10504.702, 400.510, 52782.936 24/03/19,06:14:05,13,11,1, 11.8,1,1, 3.401, 10504.706, 400.520, 52782.961 24/03/19,06:14:05,14,11,1, 11.8,1,1, 3.401, 10504.702, 400.526, 52782.945 24/03/19,06:14:05,15,11,1, 11.8,1,1, 3.401, 10504.724, 400.530, 52782.932 24/03/19,06:14:05,16,11,1, 11.8,1,1, 3.401, 10504.720, 400.520, 52782.919 24/03/19,06:14:05,17,11,1, 11.8,1,1, 3.401, 10504.689, 400.508, 52782.922 24/03/19,06:14:05,18,11,1, 11.8,1,1, 3.401, 10504.715, 400.513, 52782.917 24/03/19,06:14:05,19,11,1, 11.8,1,1, 3.401, 10504.712, 400.571, 52782.953 24/03/19,06:14:06,00,11,1, 11.9,1,1, 3.401, 10504.705, 400.571, 52782.953 24/03/19,06:14:06,01,11,1, 11.9,1,1, 3.401, 10504.726, 400.532, 52782.917 24/03/19,06:14:06,02,11,1, 11.9,1,1, 3.401, 10504.746, 400.524, 52782.946 24/03/19,06:14:06,03,11,1, 11.9,1,1, 3.401, 10504.750, 400.526, 52782.973 24/03/19,06:14:06,04,11,1, 11.9,1,1, 3.401, 10504.733, 400.518, 52782.985 24/03/19,06:14:06,05,11,1, 11.9,1,1, 3.401, 10504.714, 400.552, 52782.995 24/03/19,06:14:06,06,11,1, 11.9,1,1, 3.401, 10504.719, 400.545, 52782.952 24/03/19,06:14:06,07,11,1, 11.9,1,1, 3.401, 10504.713, 400.529, 52782.953 24/03/19,06:14:06,08,11,1, 11.9,1,1, 3.401, 10504.731, 400.528, 52782.996 24/03/19,06:14:06,09,11,1, 11.9,1,1, 3.401, 10504.729, 400.551, 52782.985 24/03/19,06:14:06,10,11,1, 11.9,1,1, 3.401, 10504.737, 400.528, 52782.981 24/03/19,06:14:06,11,11,1, 11.9,1,1, 3.401, 10504.736, 400.539, 52782.955 24/03/19,06:14:06,12,11,1, 11.9,1,1, 3.401, 10504.732, 400.518, 52782.966 24/03/19,06:14:06,13,11,1, 11.9,1,1, 3.401, 10504.765, 400.522, 52782.979 24/03/19,06:14:06,14,11,1, 11.9,1,1, 3.401, 10504.770, 400.549, 52782.997 24/03/19,06:14:06,15,11,1, 11.9,1,1, 3.401, 10504.747, 400.551, 52782.960 24/03/19,06:14:06,16,11,1, 11.9,1,1, 3.401, 10504.741, 400.523, 52782.964 24/03/19,06:14:06,17,11,1, 11.9,1,1, 3.401, 10504.753, 400.537, 52782.969 24/03/19,06:14:06,18,11,1, 11.9,1,1, 3.401, 10504.760, 400.525, 52782.980 24/03/19,06:14:06,19,11,1, 11.9,1,1, 3.401, 10504.803, 400.509, 52782.982 24/03/19,06:14:07,00,10,1, 11.9,1,1, 3.396, 10504.797, 400.509, 52782.982 24/03/19,06:14:07,01,10,1, 11.9,1,1, 3.396, 10504.776, 400.512, 52782.976 24/03/19,06:14:07,02,10,1, 11.9,1,1, 3.396, 10504.769, 400.547, 52782.974 24/03/19,06:14:07,03,10,1, 11.9,1,1, 3.396, 10504.782, 400.517, 52782.990 24/03/19,06:14:07,04,10,1, 11.9,1,1, 3.396, 10504.776, 400.523, 52782.966 24/03/19,06:14:07,05,10,1, 11.9,1,1, 3.396, 10504.778, 400.546, 52782.969 24/03/19,06:14:07,06,10,1, 11.9,1,1, 3.396, 10504.779, 400.519, 52782.993 24/03/19,06:14:07,07,10,1, 11.9,1,1, 3.396, 10504.784, 400.532, 52782.975 24/03/19,06:14:07,08,10,1, 11.9,1,1, 3.396, 10504.766, 400.515, 52782.929 24/03/19,06:14:07,09,10,1, 11.9,1,1, 3.396, 10504.791, 400.510, 52783.000 24/03/19,06:14:07,10,10,1, 11.9,1,1, 3.396, 10504.779, 400.527, 52782.976 24/03/19,06:14:07,11,10,1, 11.9,1,1, 3.396, 10504.769, 400.528, 52782.954 24/03/19,06:14:07,12,10,1, 11.9,1,1, 3.396, 10504.770, 400.541, 52782.928 24/03/19,06:14:07,13,10,1, 11.9,1,1, 3.396, 10504.792, 400.503, 52783.017 24/03/19,06:14:07,14,10,1, 11.9,1,1, 3.396, 10504.799, 400.515, 52783.003 24/03/19,06:14:07,15,10,1, 11.9,1,1, 3.396, 10504.783, 400.514, 52782.961 24/03/19,06:14:07,16,10,1, 11.9,1,1, 3.396, 10504.791, 400.500, 52782.994 24/03/19,06:14:07,17,10,1, 11.9,1,1, 3.396, 10504.793, 400.497, 52782.997 24/03/19,06:14:07,18,10,1, 11.9,1,1, 3.396, 10504.794, 400.505, 52782.981 24/03/19,06:14:07,19,10,1, 11.9,1,1, 3.396, 10504.810, 400.528, 52783.046 24/03/19,06:14:08,00,11,1, 11.9,1,1, 3.398, 10504.805, 400.528, 52783.046 24/03/19,06:14:08,01,11,1, 11.9,1,1, 3.398, 10504.786, 400.508, 52783.017 24/03/19,06:14:08,02,11,1, 11.9,1,1, 3.398, 10504.807, 400.511, 52782.967 24/03/19,06:14:08,03,11,1, 11.9,1,1, 3.398, 10504.817, 400.511, 52783.001 24/03/19,06:14:08,04,11,1, 11.9,1,1, 3.398, 10504.824, 400.501, 52782.988 24/03/19,06:14:08,05,11,1, 11.9,1,1, 3.398, 10504.819, 400.515, 52782.991 24/03/19,06:14:08,06,11,1, 11.9,1,1, 3.398, 10504.818, 400.496, 52783.020 24/03/19,06:14:08,07,11,1, 11.9,1,1, 3.398, 10504.804, 400.522, 52782.992 24/03/19,06:14:08,08,11,1, 11.9,1,1, 3.398, 10504.802, 400.515, 52783.009 24/03/19,06:14:08,09,11,1, 11.9,1,1, 3.398, 10504.831, 400.489, 52782.999 24/03/19,06:14:08,10,11,1, 11.9,1,1, 3.398, 10504.830, 400.511, 52782.985 24/03/19,06:14:08,11,11,1, 11.9,1,1, 3.398, 10504.825, 400.521, 52782.980 24/03/19,06:14:08,12,11,1, 11.9,1,1, 3.398, 10504.841, 400.499, 52782.978 24/03/19,06:14:08,13,11,1, 11.9,1,1, 3.398, 10504.819, 400.512, 52782.990 24/03/19,06:14:08,14,11,1, 11.9,1,1, 3.398, 10504.832, 400.519, 52782.989 24/03/19,06:14:08,15,11,1, 11.9,1,1, 3.398, 10504.827, 400.497, 52782.999 24/03/19,06:14:08,16,11,1, 11.9,1,1, 3.398, 10504.843, 400.500, 52782.987 24/03/19,06:14:08,17,11,1, 11.9,1,1, 3.398, 10504.806, 400.505, 52782.871 24/03/19,06:14:08,18,11,1, 11.9,1,1, 3.398, 10504.883, 400.486, 52782.970 24/03/19,06:14:08,19,11,1, 11.9,1,1, 3.398, 10504.852, 400.495, 52782.935 24/03/19,06:14:09,00,11,1, 11.9,1,1, 3.395, 10504.847, 400.495, 52782.935 24/03/19,06:14:09,01,11,1, 11.9,1,1, 3.395, 10504.867, 400.481, 52782.937 24/03/19,06:14:09,02,11,1, 11.9,1,1, 3.395, 10504.887, 400.528, 52783.045 24/03/19,06:14:09,03,11,1, 11.9,1,1, 3.395, 10504.865, 400.501, 52783.036 24/03/19,06:14:09,04,11,1, 11.9,1,1, 3.395, 10504.863, 400.493, 52782.999 24/03/19,06:14:09,05,11,1, 11.9,1,1, 3.395, 10504.841, 400.492, 52782.996 24/03/19,06:14:09,06,11,1, 11.9,1,1, 3.395, 10504.871, 400.498, 52782.998 24/03/19,06:14:09,07,11,1, 11.9,1,1, 3.395, 10504.862, 400.486, 52782.982 24/03/19,06:14:09,08,11,1, 11.9,1,1, 3.395, 10504.857, 400.511, 52782.987 24/03/19,06:14:09,09,11,1, 11.9,1,1, 3.395, 10504.868, 400.511, 52782.985 24/03/19,06:14:09,10,11,1, 11.9,1,1, 3.395, 10504.872, 400.512, 52783.014 24/03/19,06:14:09,11,11,1, 11.9,1,1, 3.395, 10504.854, 400.518, 52782.968 24/03/19,06:14:09,12,11,1, 11.9,1,1, 3.395, 10504.878, 400.509, 52782.973 24/03/19,06:14:09,13,11,1, 11.9,1,1, 3.395, 10504.865, 400.508, 52783.030 24/03/19,06:14:09,14,11,1, 11.9,1,1, 3.395, 10504.855, 400.495, 52782.987 24/03/19,06:14:09,15,11,1, 11.9,1,1, 3.395, 10504.873, 400.493, 52783.042 24/03/19,06:14:09,16,11,1, 11.9,1,1, 3.395, 10504.881, 400.502, 52783.018 24/03/19,06:14:09,17,11,1, 11.9,1,1, 3.395, 10504.902, 400.511, 52783.030 24/03/19,06:14:09,18,11,1, 11.9,1,1, 3.395, 10504.865, 400.487, 52783.020 24/03/19,06:14:09,19,11,1, 11.9,1,1, 3.395, 10504.898, 400.500, 52782.958 24/03/19,06:14:10,00,11,1, 11.9,1,1, 3.397, 10504.897, 400.500, 52782.958 24/03/19,06:14:10,01,11,1, 11.9,1,1, 3.397, 10504.883, 400.512, 52782.974 24/03/19,06:14:10,02,11,1, 11.9,1,1, 3.397, 10504.904, 400.514, 52783.022 24/03/19,06:14:10,03,11,1, 11.9,1,1, 3.397, 10504.913, 400.506, 52783.034 24/03/19,06:14:10,04,11,1, 11.9,1,1, 3.397, 10504.908, 400.527, 52783.021 24/03/19,06:14:10,05,11,1, 11.9,1,1, 3.397, 10504.896, 400.508, 52783.015 24/03/19,06:14:10,06,11,1, 11.9,1,1, 3.397, 10504.874, 400.517, 52783.179 24/03/19,06:14:10,07,11,1, 11.9,1,1, 3.397, 10504.897, 400.527, 52783.070 24/03/19,06:14:10,08,11,1, 11.9,1,1, 3.397, 10504.907, 400.500, 52782.993 24/03/19,06:14:10,09,11,1, 11.9,1,1, 3.397, 10504.902, 400.511, 52783.027 24/03/19,06:14:10,10,11,1, 11.9,1,1, 3.397, 10504.918, 400.508, 52782.985 24/03/19,06:14:10,11,11,1, 11.9,1,1, 3.397, 10504.913, 400.514, 52783.020 24/03/19,06:14:10,12,11,1, 11.9,1,1, 3.397, 10504.937, 400.515, 52783.021 24/03/19,06:14:10,13,11,1, 11.9,1,1, 3.397, 10504.925, 400.529, 52782.986 24/03/19,06:14:10,14,11,1, 11.9,1,1, 3.397, 10504.945, 400.521, 52783.037 24/03/19,06:14:10,15,11,1, 11.9,1,1, 3.397, 10504.925, 400.501, 52783.034 24/03/19,06:14:10,16,11,1, 11.9,1,1, 3.397, 10504.927, 400.497, 52783.034 24/03/19,06:14:10,17,11,1, 11.9,1,1, 3.397, 10504.939, 400.497, 52783.031 24/03/19,06:14:10,18,11,1, 11.9,1,1, 3.397, 10504.932, 400.495, 52783.007 24/03/19,06:14:10,19,11,1, 11.9,1,1, 3.397, 10504.951, 400.508, 52783.028 24/03/19,06:14:11,00,10,1, 11.9,1,1, 3.403, 10504.947, 400.508, 52783.028 24/03/19,06:14:11,01,10,1, 11.9,1,1, 3.403, 10504.964, 400.499, 52783.034 24/03/19,06:14:11,02,10,1, 11.9,1,1, 3.403, 10504.936, 400.493, 52783.024 24/03/19,06:14:11,03,10,1, 11.9,1,1, 3.403, 10504.949, 400.499, 52783.045 24/03/19,06:14:11,04,10,1, 11.9,1,1, 3.403, 10504.933, 400.501, 52783.022 24/03/19,06:14:11,05,10,1, 11.9,1,1, 3.403, 10504.951, 400.495, 52783.052 24/03/19,06:14:11,06,10,1, 11.9,1,1, 3.403, 10504.938, 400.498, 52783.032 24/03/19,06:14:11,07,10,1, 11.9,1,1, 3.403, 10504.959, 400.498, 52783.040 24/03/19,06:14:11,08,10,1, 11.9,1,1, 3.403, 10504.930, 400.480, 52783.036 24/03/19,06:14:11,09,10,1, 11.9,1,1, 3.403, 10504.928, 400.490, 52783.046 24/03/19,06:14:11,10,10,1, 11.9,1,1, 3.403, 10504.952, 400.471, 52783.059 24/03/19,06:14:11,11,10,1, 11.9,1,1, 3.403, 10504.961, 400.479, 52783.034 24/03/19,06:14:11,12,10,1, 11.9,1,1, 3.403, 10504.934, 400.497, 52783.014 24/03/19,06:14:11,13,10,1, 11.9,1,1, 3.403, 10504.963, 400.501, 52783.046 24/03/19,06:14:11,14,10,1, 11.9,1,1, 3.403, 10504.959, 400.490, 52783.018 24/03/19,06:14:11,15,10,1, 11.9,1,1, 3.403, 10504.985, 400.507, 52783.041 24/03/19,06:14:11,16,10,1, 11.9,1,1, 3.403, 10504.965, 400.501, 52783.024 24/03/19,06:14:11,17,10,1, 11.9,1,1, 3.403, 10504.967, 400.510, 52782.994 24/03/19,06:14:11,18,10,1, 11.9,1,1, 3.403, 10504.978, 400.491, 52782.998 24/03/19,06:14:11,19,10,1, 11.9,1,1, 3.403, 10504.968, 400.486, 52783.042 24/03/19,06:14:12,00,10,1, 11.8,1,1, 3.400, 10504.963, 400.486, 52783.042 24/03/19,06:14:12,01,10,1, 11.8,1,1, 3.400, 10504.952, 400.489, 52783.022 24/03/19,06:14:12,02,10,1, 11.8,1,1, 3.400, 10504.946, 400.537, 52783.062 24/03/19,06:14:12,03,10,1, 11.8,1,1, 3.400, 10504.964, 400.516, 52783.002 24/03/19,06:14:12,04,10,1, 11.8,1,1, 3.400, 10504.993, 400.503, 52783.035 24/03/19,06:14:12,05,10,1, 11.8,1,1, 3.400, 10504.988, 400.504, 52783.027 24/03/19,06:14:12,06,10,1, 11.8,1,1, 3.400, 10504.989, 400.490, 52783.036 24/03/19,06:14:12,07,10,1, 11.8,1,1, 3.400, 10505.000, 400.489, 52783.015 24/03/19,06:14:12,08,10,1, 11.8,1,1, 3.400, 10504.992, 400.488, 52783.043 24/03/19,06:14:12,09,10,1, 11.8,1,1, 3.400, 10504.987, 400.504, 52783.081 24/03/19,06:14:12,10,10,1, 11.8,1,1, 3.400, 10504.980, 400.499, 52783.044 24/03/19,06:14:12,11,10,1, 11.8,1,1, 3.400, 10504.993, 400.508, 52783.029 24/03/19,06:14:12,12,10,1, 11.8,1,1, 3.400, 10504.987, 400.496, 52783.039 24/03/19,06:14:12,13,10,1, 11.8,1,1, 3.400, 10505.001, 400.505, 52783.057 24/03/19,06:14:12,14,10,1, 11.8,1,1, 3.400, 10505.001, 400.508, 52783.042 24/03/19,06:14:12,15,10,1, 11.8,1,1, 3.400, 10504.976, 400.487, 52783.041 24/03/19,06:14:12,16,10,1, 11.8,1,1, 3.400, 10505.001, 400.506, 52783.077 24/03/19,06:14:12,17,10,1, 11.8,1,1, 3.400, 10505.023, 400.499, 52783.093 24/03/19,06:14:12,18,10,1, 11.8,1,1, 3.400, 10504.998, 400.493, 52783.099 24/03/19,06:14:12,19,10,1, 11.8,1,1, 3.400, 10505.002, 400.514, 52783.069 24/03/19,06:14:13,00,11,1, 11.9,1,1, 3.402, 10504.997, 400.514, 52783.069 24/03/19,06:14:13,01,11,1, 11.9,1,1, 3.402, 10505.028, 400.473, 52783.072 24/03/19,06:14:13,02,11,1, 11.9,1,1, 3.402, 10505.015, 400.503, 52783.051 24/03/19,06:14:13,03,11,1, 11.9,1,1, 3.402, 10505.039, 400.497, 52783.066 24/03/19,06:14:13,04,11,1, 11.9,1,1, 3.402, 10505.025, 400.517, 52783.086 24/03/19,06:14:13,05,11,1, 11.9,1,1, 3.402, 10505.019, 400.517, 52783.075 24/03/19,06:14:13,06,11,1, 11.9,1,1, 3.402, 10505.046, 400.497, 52783.087 24/03/19,06:14:13,07,11,1, 11.9,1,1, 3.402, 10505.023, 400.498, 52783.080 24/03/19,06:14:13,08,11,1, 11.9,1,1, 3.402, 10505.029, 400.494, 52783.105 24/03/19,06:14:13,09,11,1, 11.9,1,1, 3.402, 10505.048, 400.506, 52783.099 24/03/19,06:14:13,10,11,1, 11.9,1,1, 3.402, 10505.068, 400.503, 52783.112 24/03/19,06:14:13,11,11,1, 11.9,1,1, 3.402, 10505.060, 400.493, 52783.090 24/03/19,06:14:13,12,11,1, 11.9,1,1, 3.402, 10505.045, 400.517, 52783.067 24/03/19,06:14:13,13,11,1, 11.9,1,1, 3.402, 10505.040, 400.490, 52783.088 24/03/19,06:14:13,14,11,1, 11.9,1,1, 3.402, 10505.024, 400.477, 52783.119 24/03/19,06:14:13,15,11,1, 11.9,1,1, 3.402, 10505.059, 400.494, 52783.113 24/03/19,06:14:13,16,11,1, 11.9,1,1, 3.402, 10505.044, 400.501, 52783.090 24/03/19,06:14:13,17,11,1, 11.9,1,1, 3.402, 10505.038, 400.496, 52783.089 24/03/19,06:14:13,18,11,1, 11.9,1,1, 3.402, 10505.067, 400.502, 52783.082 24/03/19,06:14:13,19,11,1, 11.9,1,1, 3.402, 10505.078, 400.507, 52783.102 24/03/19,06:14:14,00,10,1, 11.9,1,1, 3.398, 10505.072, 400.507, 52783.102 24/03/19,06:14:14,01,10,1, 11.9,1,1, 3.398, 10505.067, 400.495, 52783.099 24/03/19,06:14:14,02,10,1, 11.9,1,1, 3.398, 10505.073, 400.476, 52783.111 24/03/19,06:14:14,03,10,1, 11.9,1,1, 3.398, 10505.063, 400.486, 52783.084 24/03/19,06:14:14,04,10,1, 11.9,1,1, 3.398, 10505.077, 400.502, 52783.111 24/03/19,06:14:14,05,10,1, 11.9,1,1, 3.398, 10505.069, 400.506, 52783.081 24/03/19,06:14:14,06,10,1, 11.9,1,1, 3.398, 10505.081, 400.520, 52783.072 24/03/19,06:14:14,07,10,1, 11.9,1,1, 3.398, 10505.069, 400.487, 52783.074 24/03/19,06:14:14,08,10,1, 11.9,1,1, 3.398, 10505.077, 400.518, 52783.079 24/03/19,06:14:14,09,10,1, 11.9,1,1, 3.398, 10505.058, 400.517, 52783.238 24/03/19,06:14:14,10,10,1, 11.9,1,1, 3.398, 10505.079, 400.506, 52783.154 24/03/19,06:14:14,11,10,1, 11.9,1,1, 3.398, 10505.103, 400.495, 52783.126 24/03/19,06:14:14,12,10,1, 11.9,1,1, 3.398, 10505.098, 400.507, 52783.115 24/03/19,06:14:14,13,10,1, 11.9,1,1, 3.398, 10505.112, 400.493, 52783.147 24/03/19,06:14:14,14,10,1, 11.9,1,1, 3.398, 10505.111, 400.483, 52783.114 24/03/19,06:14:14,15,10,1, 11.9,1,1, 3.398, 10505.095, 400.479, 52783.134 24/03/19,06:14:14,16,10,1, 11.9,1,1, 3.398, 10505.107, 400.488, 52783.117 24/03/19,06:14:14,17,10,1, 11.9,1,1, 3.398, 10505.127, 400.479, 52783.113 24/03/19,06:14:14,18,10,1, 11.9,1,1, 3.398, 10505.126, 400.475, 52783.113 24/03/19,06:14:14,19,10,1, 11.9,1,1, 3.398, 10505.142, 400.481, 52783.111 24/03/19,06:14:15,00,10,1, 11.9,1,1, 3.394, 10505.139, 400.481, 52783.111 24/03/19,06:14:15,01,10,1, 11.9,1,1, 3.394, 10505.137, 400.484, 52783.103 24/03/19,06:14:15,02,10,1, 11.9,1,1, 3.394, 10505.123, 400.471, 52783.097 24/03/19,06:14:15,03,10,1, 11.9,1,1, 3.394, 10505.135, 400.487, 52783.104 24/03/19,06:14:15,04,10,1, 11.9,1,1, 3.394, 10505.122, 400.499, 52783.097 24/03/19,06:14:15,05,10,1, 11.9,1,1, 3.394, 10505.127, 400.489, 52783.087 24/03/19,06:14:15,06,10,1, 11.9,1,1, 3.394, 10505.136, 400.487, 52783.101 24/03/19,06:14:15,07,10,1, 11.9,1,1, 3.394, 10505.144, 400.489, 52783.120 24/03/19,06:14:15,08,10,1, 11.9,1,1, 3.394, 10505.160, 400.483, 52783.130 24/03/19,06:14:15,09,10,1, 11.9,1,1, 3.394, 10505.151, 400.482, 52783.096 24/03/19,06:14:15,10,10,1, 11.9,1,1, 3.394, 10505.167, 400.484, 52783.120 24/03/19,06:14:15,11,10,1, 11.9,1,1, 3.394, 10505.178, 400.478, 52783.101 24/03/19,06:14:15,12,10,1, 11.9,1,1, 3.394, 10505.174, 400.478, 52783.107 24/03/19,06:14:15,13,10,1, 11.9,1,1, 3.394, 10505.167, 400.475, 52783.117 24/03/19,06:14:15,14,10,1, 11.9,1,1, 3.394, 10505.165, 400.498, 52783.124 24/03/19,06:14:15,15,10,1, 11.9,1,1, 3.394, 10505.185, 400.508, 52783.114 24/03/19,06:14:15,16,10,1, 11.9,1,1, 3.394, 10505.178, 400.489, 52783.128 24/03/19,06:14:15,17,10,1, 11.9,1,1, 3.394, 10505.181, 400.486, 52783.128 24/03/19,06:14:15,18,10,1, 11.9,1,1, 3.394, 10505.189, 400.490, 52783.137 24/03/19,06:14:15,19,10,1, 11.9,1,1, 3.394, 10505.195, 400.478, 52783.098 24/03/19,06:14:16,00,09,1, 12.0,1,1, 3.400, 10505.189, 400.478, 52783.098 24/03/19,06:14:16,01,09,1, 12.0,1,1, 3.400, 10505.187, 400.474, 52783.121 24/03/19,06:14:16,02,09,1, 12.0,1,1, 3.400, 10505.184, 400.473, 52783.092 24/03/19,06:14:16,03,09,1, 12.0,1,1, 3.400, 10505.199, 400.454, 52783.110 24/03/19,06:14:16,04,09,1, 12.0,1,1, 3.400, 10505.210, 400.444, 52783.088 24/03/19,06:14:16,05,09,1, 12.0,1,1, 3.400, 10505.199, 400.449, 52783.122 24/03/19,06:14:16,06,09,1, 12.0,1,1, 3.400, 10505.222, 400.476, 52783.123 24/03/19,06:14:16,07,09,1, 12.0,1,1, 3.400, 10505.222, 400.504, 52783.132 24/03/19,06:14:16,08,09,1, 12.0,1,1, 3.400, 10505.205, 400.467, 52783.147 24/03/19,06:14:16,09,09,1, 12.0,1,1, 3.400, 10505.206, 400.497, 52783.140 24/03/19,06:14:16,10,09,1, 12.0,1,1, 3.400, 10505.241, 400.488, 52783.145 24/03/19,06:14:16,11,09,1, 12.0,1,1, 3.400, 10505.215, 400.494, 52783.120 24/03/19,06:14:16,12,09,1, 12.0,1,1, 3.400, 10505.201, 400.507, 52783.137 24/03/19,06:14:16,13,09,1, 12.0,1,1, 3.400, 10505.246, 400.478, 52783.110 24/03/19,06:14:16,14,09,1, 12.0,1,1, 3.400, 10505.261, 400.507, 52783.154 24/03/19,06:14:16,15,09,1, 12.0,1,1, 3.400, 10505.245, 400.499, 52783.090 24/03/19,06:14:16,16,09,1, 12.0,1,1, 3.400, 10505.245, 400.486, 52783.078 24/03/19,06:14:16,17,09,1, 12.0,1,1, 3.400, 10505.250, 400.491, 52783.122 24/03/19,06:14:16,18,09,1, 12.0,1,1, 3.400, 10505.256, 400.497, 52783.135 24/03/19,06:14:16,19,09,1, 12.0,1,1, 3.400, 10505.246, 400.498, 52783.145 24/03/19,06:14:17,00,10,1, 11.9,1,1, 3.399, 10505.239, 400.498, 52783.145 24/03/19,06:14:17,01,10,1, 11.9,1,1, 3.399, 10505.259, 400.497, 52783.138 24/03/19,06:14:17,02,10,1, 11.9,1,1, 3.399, 10505.264, 400.473, 52783.134 24/03/19,06:14:17,03,10,1, 11.9,1,1, 3.399, 10505.248, 400.498, 52783.124 24/03/19,06:14:17,04,10,1, 11.9,1,1, 3.399, 10505.277, 400.466, 52783.127 24/03/19,06:14:17,05,10,1, 11.9,1,1, 3.399, 10505.277, 400.464, 52783.168 24/03/19,06:14:17,06,10,1, 11.9,1,1, 3.399, 10505.298, 400.475, 52783.134 24/03/19,06:14:17,07,10,1, 11.9,1,1, 3.399, 10505.286, 400.459, 52783.122 24/03/19,06:14:17,08,10,1, 11.9,1,1, 3.399, 10505.295, 400.454, 52783.139 24/03/19,06:14:17,09,10,1, 11.9,1,1, 3.399, 10505.322, 400.472, 52783.122 24/03/19,06:14:17,10,10,1, 11.9,1,1, 3.399, 10505.303, 400.467, 52783.141 24/03/19,06:14:17,11,10,1, 11.9,1,1, 3.399, 10505.328, 400.461, 52783.131 24/03/19,06:14:17,12,10,1, 11.9,1,1, 3.399, 10505.319, 400.463, 52783.165 24/03/19,06:14:17,13,10,1, 11.9,1,1, 3.399, 10505.309, 400.477, 52783.138 24/03/19,06:14:17,14,10,1, 11.9,1,1, 3.399, 10505.336, 400.467, 52783.168 24/03/19,06:14:17,15,10,1, 11.9,1,1, 3.399, 10505.333, 400.451, 52783.163 24/03/19,06:14:17,16,10,1, 11.9,1,1, 3.399, 10505.336, 400.474, 52783.158 24/03/19,06:14:17,17,10,1, 11.9,1,1, 3.399, 10505.329, 400.467, 52783.158 24/03/19,06:14:17,18,10,1, 11.9,1,1, 3.399, 10505.338, 400.475, 52783.157 24/03/19,06:14:17,19,10,1, 11.9,1,1, 3.399, 10505.342, 400.476, 52783.182 24/03/19,06:14:18,00,09,1, 11.9,1,1, 3.398, 10505.339, 400.476, 52783.182 24/03/19,06:14:18,01,09,1, 11.9,1,1, 3.398, 10505.373, 400.473, 52783.200 24/03/19,06:14:18,02,09,1, 11.9,1,1, 3.398, 10505.358, 400.447, 52783.182 24/03/19,06:14:18,03,09,1, 11.9,1,1, 3.398, 10505.366, 400.463, 52783.164 24/03/19,06:14:18,04,09,1, 11.9,1,1, 3.398, 10505.365, 400.456, 52783.180 24/03/19,06:14:18,05,09,1, 11.9,1,1, 3.398, 10505.398, 400.464, 52783.167 24/03/19,06:14:18,06,09,1, 11.9,1,1, 3.398, 10505.367, 400.476, 52783.172 24/03/19,06:14:18,07,09,1, 11.9,1,1, 3.398, 10505.397, 400.462, 52783.140 24/03/19,06:14:18,08,09,1, 11.9,1,1, 3.398, 10505.389, 400.465, 52783.156 24/03/19,06:14:18,09,09,1, 11.9,1,1, 3.398, 10505.381, 400.483, 52783.157 24/03/19,06:14:18,10,09,1, 11.9,1,1, 3.398, 10505.388, 400.477, 52783.147 24/03/19,06:14:18,11,09,1, 11.9,1,1, 3.398, 10505.399, 400.486, 52783.193 24/03/19,06:14:18,12,09,1, 11.9,1,1, 3.398, 10505.365, 400.498, 52783.172 24/03/19,06:14:18,13,09,1, 11.9,1,1, 3.398, 10505.386, 400.475, 52783.136 24/03/19,06:14:18,14,09,1, 11.9,1,1, 3.398, 10505.379, 400.470, 52783.153 24/03/19,06:14:18,15,09,1, 11.9,1,1, 3.398, 10505.372, 400.476, 52783.148 24/03/19,06:14:18,16,09,1, 11.9,1,1, 3.398, 10505.399, 400.448, 52783.171 24/03/19,06:14:18,17,09,1, 11.9,1,1, 3.398, 10505.377, 400.470, 52783.172 24/03/19,06:14:18,18,09,1, 11.9,1,1, 3.398, 10505.414, 400.462, 52783.156 24/03/19,06:14:18,19,09,1, 11.9,1,1, 3.398, 10505.387, 400.462, 52783.140 24/03/19,06:14:19,00,09,1, 11.9,1,1, 3.399, 10505.381, 400.462, 52783.140 24/03/19,06:14:19,01,09,1, 11.9,1,1, 3.399, 10505.392, 400.466, 52783.159 24/03/19,06:14:19,02,09,1, 11.9,1,1, 3.399, 10505.405, 400.461, 52783.175 24/03/19,06:14:19,03,09,1, 11.9,1,1, 3.399, 10505.419, 400.471, 52783.159 24/03/19,06:14:19,04,09,1, 11.9,1,1, 3.399, 10505.408, 400.456, 52783.163 24/03/19,06:14:19,05,09,1, 11.9,1,1, 3.399, 10505.432, 400.466, 52783.165 24/03/19,06:14:19,06,09,1, 11.9,1,1, 3.399, 10505.423, 400.468, 52783.168 24/03/19,06:14:19,07,09,1, 11.9,1,1, 3.399, 10505.433, 400.460, 52783.152 24/03/19,06:14:19,08,09,1, 11.9,1,1, 3.399, 10505.430, 400.454, 52783.170 24/03/19,06:14:19,09,09,1, 11.9,1,1, 3.399, 10505.425, 400.452, 52783.154 24/03/19,06:14:19,10,09,1, 11.9,1,1, 3.399, 10505.409, 400.471, 52783.134 24/03/19,06:14:19,11,09,1, 11.9,1,1, 3.399, 10505.412, 400.464, 52783.156 24/03/19,06:14:19,12,09,1, 11.9,1,1, 3.399, 10505.419, 400.444, 52783.157 24/03/19,06:14:19,13,09,1, 11.9,1,1, 3.399, 10505.427, 400.455, 52783.180 24/03/19,06:14:19,14,09,1, 11.9,1,1, 3.399, 10505.431, 400.444, 52783.139 24/03/19,06:14:19,15,09,1, 11.9,1,1, 3.399, 10505.403, 400.448, 52783.139 24/03/19,06:14:19,16,09,1, 11.9,1,1, 3.399, 10505.412, 400.446, 52783.193 24/03/19,06:14:19,17,09,1, 11.9,1,1, 3.399, 10505.466, 400.431, 52783.007 24/03/19,06:14:19,18,09,1, 11.9,1,1, 3.399, 10505.453, 400.423, 52783.085 24/03/19,06:14:19,19,09,1, 11.9,1,1, 3.399, 10505.436, 400.462, 52783.144 24/03/19,06:14:20,00,09,1, 11.9,1,1, 3.399, 10505.431, 400.462, 52783.144 24/03/19,06:14:20,01,09,1, 11.9,1,1, 3.399, 10505.436, 400.446, 52783.202 24/03/19,06:14:20,02,09,1, 11.9,1,1, 3.399, 10505.460, 400.458, 52783.440 24/03/19,06:14:20,03,09,1, 11.9,1,1, 3.399, 10505.470, 400.430, 52783.107 24/03/19,06:14:20,04,09,1, 11.9,1,1, 3.399, 10505.466, 400.425, 52783.143 24/03/19,06:14:20,05,09,1, 11.9,1,1, 3.399, 10505.460, 400.439, 52783.166 24/03/19,06:14:20,06,09,1, 11.9,1,1, 3.399, 10505.445, 400.439, 52783.129 24/03/19,06:14:20,07,09,1, 11.9,1,1, 3.399, 10505.471, 400.414, 52783.179 24/03/19,06:14:20,08,09,1, 11.9,1,1, 3.399, 10505.455, 400.434, 52783.155 24/03/19,06:14:20,09,09,1, 11.9,1,1, 3.399, 10505.475, 400.426, 52783.132 24/03/19,06:14:20,10,09,1, 11.9,1,1, 3.399, 10505.475, 400.406, 52783.133 24/03/19,06:14:20,11,09,1, 11.9,1,1, 3.399, 10505.468, 400.435, 52783.173 24/03/19,06:14:20,12,09,1, 11.9,1,1, 3.399, 10505.470, 400.446, 52783.171 24/03/19,06:14:20,13,09,1, 11.9,1,1, 3.399, 10505.471, 400.439, 52783.197 24/03/19,06:14:20,14,09,1, 11.9,1,1, 3.399, 10505.473, 400.442, 52783.166 24/03/19,06:14:20,15,09,1, 11.9,1,1, 3.399, 10505.488, 400.452, 52783.175 24/03/19,06:14:20,16,09,1, 11.9,1,1, 3.399, 10505.480, 400.431, 52783.184 24/03/19,06:14:20,17,09,1, 11.9,1,1, 3.399, 10505.482, 400.436, 52783.162 24/03/19,06:14:20,18,09,1, 11.9,1,1, 3.399, 10505.477, 400.433, 52783.188 24/03/19,06:14:20,19,09,1, 11.9,1,1, 3.399, 10505.484, 400.432, 52783.188 24/03/19,06:14:21,00,09,1, 11.9,1,1, 3.399, 10505.481, 400.432, 52783.188 24/03/19,06:14:21,01,09,1, 11.9,1,1, 3.399, 10505.518, 400.434, 52783.193 24/03/19,06:14:21,02,09,1, 11.9,1,1, 3.399, 10505.508, 400.418, 52783.179 24/03/19,06:14:21,03,09,1, 11.9,1,1, 3.399, 10505.522, 400.450, 52783.189 24/03/19,06:14:21,04,09,1, 11.9,1,1, 3.399, 10505.501, 400.413, 52783.169 24/03/19,06:14:21,05,09,1, 11.9,1,1, 3.399, 10505.509, 400.425, 52783.171 24/03/19,06:14:21,06,09,1, 11.9,1,1, 3.399, 10505.504, 400.414, 52783.172 24/03/19,06:14:21,07,09,1, 11.9,1,1, 3.399, 10505.520, 400.427, 52783.197 24/03/19,06:14:21,08,09,1, 11.9,1,1, 3.399, 10505.534, 400.438, 52783.203 24/03/19,06:14:21,09,09,1, 11.9,1,1, 3.399, 10505.539, 400.443, 52783.197 24/03/19,06:14:21,10,09,1, 11.9,1,1, 3.399, 10505.549, 400.438, 52783.205 24/03/19,06:14:21,11,09,1, 11.9,1,1, 3.399, 10505.561, 400.426, 52783.188 24/03/19,06:14:21,12,09,1, 11.9,1,1, 3.399, 10505.561, 400.426, 52783.188 24/03/19,06:14:21,13,09,1, 11.9,1,1, 3.399, 10505.548, 400.421, 52783.233 24/03/19,06:14:21,14,09,1, 11.9,1,1, 3.399, 10505.553, 400.415, 52783.154 24/03/19,06:14:21,15,09,1, 11.9,1,1, 3.399, 10505.566, 400.428, 52783.204 24/03/19,06:14:21,16,09,1, 11.9,1,1, 3.399, 10505.564, 400.409, 52783.215 24/03/19,06:14:21,17,09,1, 11.9,1,1, 3.399, 10505.557, 400.396, 52783.199 24/03/19,06:14:21,18,09,1, 11.9,1,1, 3.399, 10505.575, 400.413, 52783.267 24/03/19,06:14:21,19,09,1, 11.9,1,1, 3.399, 10505.583, 400.414, 52783.227 24/03/19,06:14:22,00,10,1, 11.9,1,1, 3.401, 10505.581, 400.414, 52783.227 24/03/19,06:14:22,01,10,1, 11.9,1,1, 3.401, 10505.596, 400.416, 52783.214 24/03/19,06:14:22,02,10,1, 11.9,1,1, 3.401, 10505.591, 400.425, 52783.233 24/03/19,06:14:22,03,10,1, 11.9,1,1, 3.401, 10505.584, 400.432, 52783.237 24/03/19,06:14:22,04,10,1, 11.9,1,1, 3.401, 10505.592, 400.422, 52783.213 24/03/19,06:14:22,05,10,1, 11.9,1,1, 3.401, 10505.592, 400.409, 52783.217 24/03/19,06:14:22,06,10,1, 11.9,1,1, 3.401, 10505.601, 400.431, 52783.201 24/03/19,06:14:22,07,10,1, 11.9,1,1, 3.401, 10505.635, 400.423, 52783.202 24/03/19,06:14:22,08,10,1, 11.9,1,1, 3.401, 10505.611, 400.407, 52783.207 24/03/19,06:14:22,09,10,1, 11.9,1,1, 3.401, 10505.620, 400.422, 52783.200 24/03/19,06:14:22,10,10,1, 11.9,1,1, 3.401, 10505.604, 400.407, 52783.195 24/03/19,06:14:22,11,10,1, 11.9,1,1, 3.401, 10505.610, 400.401, 52783.190 24/03/19,06:14:22,12,10,1, 11.9,1,1, 3.401, 10505.626, 400.422, 52783.211 24/03/19,06:14:22,13,10,1, 11.9,1,1, 3.401, 10505.644, 400.425, 52783.228 24/03/19,06:14:22,14,10,1, 11.9,1,1, 3.401, 10505.653, 400.426, 52783.157 24/03/19,06:14:22,15,10,1, 11.9,1,1, 3.401, 10505.640, 400.426, 52783.234 24/03/19,06:14:22,16,10,1, 11.9,1,1, 3.401, 10505.639, 400.410, 52783.245 24/03/19,06:14:22,17,10,1, 11.9,1,1, 3.401, 10505.650, 400.414, 52783.222 24/03/19,06:14:22,18,10,1, 11.9,1,1, 3.401, 10505.633, 400.435, 52783.196 24/03/19,06:14:22,19,10,1, 11.9,1,1, 3.401, 10505.663, 400.415, 52783.353 24/03/19,06:14:23,00,10,1, 11.9,1,1, 3.397, 10505.656, 400.415, 52783.353 24/03/19,06:14:23,01,10,1, 11.9,1,1, 3.397, 10505.661, 400.429, 52783.214 24/03/19,06:14:23,02,10,1, 11.9,1,1, 3.397, 10505.662, 400.427, 52783.210 24/03/19,06:14:23,03,10,1, 11.9,1,1, 3.397, 10505.657, 400.430, 52783.201 24/03/19,06:14:23,04,10,1, 11.9,1,1, 3.397, 10505.630, 400.414, 52783.242 24/03/19,06:14:23,05,10,1, 11.9,1,1, 3.397, 10505.660, 400.384, 52783.226 24/03/19,06:14:23,06,10,1, 11.9,1,1, 3.397, 10505.706, 400.416, 52783.264 24/03/19,06:14:23,07,10,1, 11.9,1,1, 3.397, 10505.677, 400.387, 52783.192 24/03/19,06:14:23,08,10,1, 11.9,1,1, 3.397, 10505.684, 400.390, 52783.227 24/03/19,06:14:23,09,10,1, 11.9,1,1, 3.397, 10505.671, 400.380, 52783.196 24/03/19,06:14:23,10,10,1, 11.9,1,1, 3.397, 10505.673, 400.377, 52783.241 24/03/19,06:14:23,11,10,1, 11.9,1,1, 3.397, 10505.699, 400.369, 52783.243 24/03/19,06:14:23,12,10,1, 11.9,1,1, 3.397, 10505.739, 400.370, 52783.206 24/03/19,06:14:23,13,10,1, 11.9,1,1, 3.397, 10505.713, 400.365, 52783.193 24/03/19,06:14:23,14,10,1, 11.9,1,1, 3.397, 10505.703, 400.390, 52783.220 24/03/19,06:14:23,15,10,1, 11.9,1,1, 3.397, 10505.699, 400.394, 52783.210 24/03/19,06:14:23,16,10,1, 11.9,1,1, 3.397, 10505.711, 400.372, 52783.170 24/03/19,06:14:23,17,10,1, 11.9,1,1, 3.397, 10505.727, 400.399, 52783.264 24/03/19,06:14:23,18,10,1, 11.9,1,1, 3.397, 10505.738, 400.370, 52783.236 24/03/19,06:14:23,19,10,1, 11.9,1,1, 3.397, 10505.745, 400.399, 52783.257 24/03/19,06:14:24,00,09,1, 11.9,1,1, 3.397, 10505.739, 400.399, 52783.257 24/03/19,06:14:24,01,09,1, 11.9,1,1, 3.397, 10505.741, 400.396, 52783.229 24/03/19,06:14:24,02,09,1, 11.9,1,1, 3.397, 10505.745, 400.377, 52783.267 24/03/19,06:14:24,03,09,1, 11.9,1,1, 3.397, 10505.737, 400.396, 52783.198 24/03/19,06:14:24,04,09,1, 11.9,1,1, 3.397, 10505.771, 400.385, 52783.263 24/03/19,06:14:24,05,09,1, 11.9,1,1, 3.397, 10505.747, 400.385, 52783.219 24/03/19,06:14:24,06,09,1, 11.9,1,1, 3.397, 10505.757, 400.381, 52783.206 24/03/19,06:14:24,07,09,1, 11.9,1,1, 3.397, 10505.760, 400.382, 52783.278 24/03/19,06:14:24,08,09,1, 11.9,1,1, 3.397, 10505.767, 400.359, 52783.277 24/03/19,06:14:24,09,09,1, 11.9,1,1, 3.397, 10505.765, 400.364, 52783.180 24/03/19,06:14:24,10,09,1, 11.9,1,1, 3.397, 10505.765, 400.376, 52783.238 24/03/19,06:14:24,11,09,1, 11.9,1,1, 3.397, 10505.769, 400.384, 52783.267 24/03/19,06:14:24,12,09,1, 11.9,1,1, 3.397, 10505.786, 400.383, 52783.273 24/03/19,06:14:24,13,09,1, 11.9,1,1, 3.397, 10505.817, 400.377, 52783.228 24/03/19,06:14:24,14,09,1, 11.9,1,1, 3.397, 10505.787, 400.401, 52783.233 24/03/19,06:14:24,15,09,1, 11.9,1,1, 3.397, 10505.811, 400.372, 52783.248 24/03/19,06:14:24,16,09,1, 11.9,1,1, 3.397, 10505.790, 400.374, 52783.263 24/03/19,06:14:24,17,09,1, 11.9,1,1, 3.397, 10505.778, 400.368, 52783.245 24/03/19,06:14:24,18,09,1, 11.9,1,1, 3.397, 10505.816, 400.361, 52783.236 24/03/19,06:14:24,19,09,1, 11.9,1,1, 3.397, 10505.838, 400.379, 52783.243 24/03/19,06:14:25,00,10,1, 12.0,1,1, 3.394, 10505.831, 400.379, 52783.243 24/03/19,06:14:25,01,10,1, 12.0,1,1, 3.394, 10505.815, 400.350, 52783.242 24/03/19,06:14:25,02,10,1, 12.0,1,1, 3.394, 10505.851, 400.346, 52783.262 24/03/19,06:14:25,03,10,1, 12.0,1,1, 3.394, 10505.858, 400.354, 52783.254 24/03/19,06:14:25,04,10,1, 12.0,1,1, 3.394, 10505.848, 400.362, 52783.259 24/03/19,06:14:25,05,10,1, 12.0,1,1, 3.394, 10505.840, 400.345, 52783.258 24/03/19,06:14:25,06,10,1, 12.0,1,1, 3.394, 10505.858, 400.342, 52783.274 24/03/19,06:14:25,07,10,1, 12.0,1,1, 3.394, 10505.855, 400.351, 52783.249 24/03/19,06:14:25,08,10,1, 12.0,1,1, 3.394, 10505.852, 400.370, 52783.251 24/03/19,06:14:25,09,10,1, 12.0,1,1, 3.394, 10505.868, 400.340, 52782.972 24/03/19,06:14:25,10,10,1, 12.0,1,1, 3.394, 10505.843, 400.348, 52783.275 24/03/19,06:14:25,11,10,1, 12.0,1,1, 3.394, 10505.844, 400.375, 52783.301 24/03/19,06:14:25,12,10,1, 12.0,1,1, 3.394, 10505.856, 400.352, 52783.236 24/03/19,06:14:25,13,10,1, 12.0,1,1, 3.394, 10505.862, 400.368, 52783.276 24/03/19,06:14:25,14,10,1, 12.0,1,1, 3.394, 10505.874, 400.348, 52783.245 24/03/19,06:14:25,15,10,1, 12.0,1,1, 3.394, 10505.876, 400.344, 52783.265 24/03/19,06:14:25,16,10,1, 12.0,1,1, 3.394, 10505.911, 400.332, 52783.257 24/03/19,06:14:25,17,10,1, 12.0,1,1, 3.394, 10505.880, 400.358, 52783.249 24/03/19,06:14:25,18,10,1, 12.0,1,1, 3.394, 10505.883, 400.339, 52783.263 24/03/19,06:14:25,19,10,1, 12.0,1,1, 3.394, 10505.902, 400.327, 52783.242 24/03/19,06:14:26,00,09,1, 11.9,1,1, 3.399, 10505.898, 400.327, 52783.242 24/03/19,06:14:26,01,09,1, 11.9,1,1, 3.399, 10505.925, 400.345, 52783.323 24/03/19,06:14:26,02,09,1, 11.9,1,1, 3.399, 10505.907, 400.345, 52783.295 24/03/19,06:14:26,03,09,1, 11.9,1,1, 3.399, 10505.931, 400.317, 52783.255 24/03/19,06:14:26,04,09,1, 11.9,1,1, 3.399, 10505.944, 400.318, 52783.255 24/03/19,06:14:26,05,09,1, 11.9,1,1, 3.399, 10505.936, 400.323, 52783.227 24/03/19,06:14:26,06,09,1, 11.9,1,1, 3.399, 10505.930, 400.375, 52783.250 24/03/19,06:14:26,07,09,1, 11.9,1,1, 3.399, 10505.944, 400.326, 52783.238 24/03/19,06:14:26,08,09,1, 11.9,1,1, 3.399, 10505.965, 400.339, 52783.250 24/03/19,06:14:26,09,09,1, 11.9,1,1, 3.399, 10505.952, 400.311, 52783.244 24/03/19,06:14:26,10,09,1, 11.9,1,1, 3.399, 10505.962, 400.345, 52783.291 24/03/19,06:14:26,11,09,1, 11.9,1,1, 3.399, 10505.963, 400.331, 52783.287 24/03/19,06:14:26,12,09,1, 11.9,1,1, 3.399, 10505.953, 400.322, 52783.285 24/03/19,06:14:26,13,09,1, 11.9,1,1, 3.399, 10505.965, 400.309, 52783.241 24/03/19,06:14:26,14,09,1, 11.9,1,1, 3.399, 10505.981, 400.321, 52783.269 24/03/19,06:14:26,15,09,1, 11.9,1,1, 3.399, 10505.975, 400.312, 52783.265 24/03/19,06:14:26,16,09,1, 11.9,1,1, 3.399, 10505.992, 400.331, 52783.265 24/03/19,06:14:26,17,09,1, 11.9,1,1, 3.399, 10505.972, 400.329, 52783.292 24/03/19,06:14:26,18,09,1, 11.9,1,1, 3.399, 10505.992, 400.296, 52783.278 24/03/19,06:14:26,19,09,1, 11.9,1,1, 3.399, 10505.993, 400.334, 52783.244 24/03/19,06:14:27,00,09,1, 11.9,1,1, 3.402, 10505.990, 400.334, 52783.244 24/03/19,06:14:27,01,09,1, 11.9,1,1, 3.402, 10505.996, 400.345, 52783.228 24/03/19,06:14:27,02,09,1, 11.9,1,1, 3.402, 10506.002, 400.347, 52783.266 24/03/19,06:14:27,03,09,1, 11.9,1,1, 3.402, 10506.030, 400.339, 52783.309 24/03/19,06:14:27,04,09,1, 11.9,1,1, 3.402, 10506.009, 400.337, 52783.330 24/03/19,06:14:27,05,09,1, 11.9,1,1, 3.402, 10506.014, 400.343, 52783.311 24/03/19,06:14:27,06,09,1, 11.9,1,1, 3.402, 10506.021, 400.336, 52783.275 24/03/19,06:14:27,07,09,1, 11.9,1,1, 3.402, 10506.009, 400.309, 52783.269 24/03/19,06:14:27,08,09,1, 11.9,1,1, 3.402, 10506.037, 400.299, 52783.098 24/03/19,06:14:27,09,09,1, 11.9,1,1, 3.402, 10506.022, 400.332, 52783.351 24/03/19,06:14:27,10,09,1, 11.9,1,1, 3.402, 10506.058, 400.307, 52783.107 24/03/19,06:14:27,11,09,1, 11.9,1,1, 3.402, 10506.021, 400.320, 52783.330 24/03/19,06:14:27,12,09,1, 11.9,1,1, 3.402, 10506.048, 400.315, 52783.328 24/03/19,06:14:27,13,09,1, 11.9,1,1, 3.402, 10506.039, 400.329, 52783.283 24/03/19,06:14:27,14,09,1, 11.9,1,1, 3.402, 10506.046, 400.308, 52783.274 24/03/19,06:14:27,15,09,1, 11.9,1,1, 3.402, 10506.037, 400.325, 52783.280 24/03/19,06:14:27,16,09,1, 11.9,1,1, 3.402, 10506.063, 400.292, 52783.289 24/03/19,06:14:27,17,09,1, 11.9,1,1, 3.402, 10506.065, 400.310, 52783.280 24/03/19,06:14:27,18,09,1, 11.9,1,1, 3.402, 10506.055, 400.307, 52783.292 24/03/19,06:14:27,19,09,1, 11.9,1,1, 3.402, 10506.064, 400.303, 52783.286 24/03/19,06:14:28,00,09,1, 11.9,1,1, 3.401, 10506.057, 400.303, 52783.286 24/03/19,06:14:28,01,09,1, 11.9,1,1, 3.401, 10506.068, 400.300, 52783.311 24/03/19,06:14:28,02,09,1, 11.9,1,1, 3.401, 10506.063, 400.291, 52783.332 24/03/19,06:14:28,03,09,1, 11.9,1,1, 3.401, 10506.077, 400.288, 52783.317 24/03/19,06:14:28,04,09,1, 11.9,1,1, 3.401, 10506.080, 400.290, 52783.263 24/03/19,06:14:28,05,09,1, 11.9,1,1, 3.401, 10506.106, 400.304, 52783.292 24/03/19,06:14:28,06,09,1, 11.9,1,1, 3.401, 10506.097, 400.308, 52783.284 24/03/19,06:14:28,07,09,1, 11.9,1,1, 3.401, 10506.073, 400.284, 52783.242 24/03/19,06:14:28,08,09,1, 11.9,1,1, 3.401, 10506.095, 400.304, 52783.274 24/03/19,06:14:28,09,09,1, 11.9,1,1, 3.401, 10506.111, 400.299, 52783.294 24/03/19,06:14:28,10,09,1, 11.9,1,1, 3.401, 10506.081, 400.280, 52783.268 24/03/19,06:14:28,11,09,1, 11.9,1,1, 3.401, 10506.107, 400.300, 52783.310 24/03/19,06:14:28,12,09,1, 11.9,1,1, 3.401, 10506.107, 400.278, 52783.317 24/03/19,06:14:28,13,09,1, 11.9,1,1, 3.401, 10506.125, 400.268, 52783.270 24/03/19,06:14:28,14,09,1, 11.9,1,1, 3.401, 10506.124, 400.261, 52783.286 24/03/19,06:14:28,15,09,1, 11.9,1,1, 3.401, 10506.124, 400.270, 52783.286 24/03/19,06:14:28,16,09,1, 11.9,1,1, 3.401, 10506.123, 400.294, 52783.343 24/03/19,06:14:28,17,09,1, 11.9,1,1, 3.401, 10506.130, 400.292, 52783.290 24/03/19,06:14:28,18,09,1, 11.9,1,1, 3.401, 10506.156, 400.265, 52783.337 24/03/19,06:14:28,19,09,1, 11.9,1,1, 3.401, 10506.140, 400.251, 52783.269 24/03/19,06:14:29,00,09,1, 11.9,1,1, 3.398, 10506.140, 400.251, 52783.269 24/03/19,06:14:29,01,09,1, 11.9,1,1, 3.398, 10506.151, 400.259, 52783.294 24/03/19,06:14:29,02,09,1, 11.9,1,1, 3.398, 10506.158, 400.256, 52783.280 24/03/19,06:14:29,03,09,1, 11.9,1,1, 3.398, 10506.181, 400.249, 52783.335 24/03/19,06:14:29,04,09,1, 11.9,1,1, 3.398, 10506.129, 400.279, 52783.387 24/03/19,06:14:29,05,09,1, 11.9,1,1, 3.398, 10506.188, 400.264, 52783.333 24/03/19,06:14:29,06,09,1, 11.9,1,1, 3.398, 10506.199, 400.246, 52783.319 24/03/19,06:14:29,07,09,1, 11.9,1,1, 3.398, 10506.170, 400.260, 52783.317 24/03/19,06:14:29,08,09,1, 11.9,1,1, 3.398, 10506.179, 400.263, 52783.328 24/03/19,06:14:29,09,09,1, 11.9,1,1, 3.398, 10506.192, 400.269, 52783.316 24/03/19,06:14:29,10,09,1, 11.9,1,1, 3.398, 10506.177, 400.264, 52783.297 24/03/19,06:14:29,11,09,1, 11.9,1,1, 3.398, 10506.187, 400.273, 52783.320 24/03/19,06:14:29,12,09,1, 11.9,1,1, 3.398, 10506.210, 400.270, 52783.333 24/03/19,06:14:29,13,09,1, 11.9,1,1, 3.398, 10506.208, 400.289, 52783.350 24/03/19,06:14:29,14,09,1, 11.9,1,1, 3.398, 10506.204, 400.276, 52783.350 24/03/19,06:14:29,15,09,1, 11.9,1,1, 3.398, 10506.227, 400.277, 52783.317 24/03/19,06:14:29,16,09,1, 11.9,1,1, 3.398, 10506.200, 400.251, 52783.331 24/03/19,06:14:29,17,09,1, 11.9,1,1, 3.398, 10506.217, 400.239, 52783.347 24/03/19,06:14:29,18,09,1, 11.9,1,1, 3.398, 10506.228, 400.267, 52783.312 24/03/19,06:14:29,19,09,1, 11.9,1,1, 3.398, 10506.246, 400.250, 52783.334 24/03/19,06:14:30,00,09,1, 11.9,1,1, 3.400, 10506.240, 400.250, 52783.334 24/03/19,06:14:30,01,09,1, 11.9,1,1, 3.400, 10506.238, 400.243, 52783.325 24/03/19,06:14:30,02,09,1, 11.9,1,1, 3.400, 10506.245, 400.250, 52783.301 24/03/19,06:14:30,03,09,1, 11.9,1,1, 3.400, 10506.242, 400.255, 52783.327 24/03/19,06:14:30,04,09,1, 11.9,1,1, 3.400, 10506.249, 400.245, 52783.328 24/03/19,06:14:30,05,09,1, 11.9,1,1, 3.400, 10506.239, 400.240, 52783.299 24/03/19,06:14:30,06,09,1, 11.9,1,1, 3.400, 10506.236, 400.247, 52783.351 24/03/19,06:14:30,07,09,1, 11.9,1,1, 3.400, 10506.259, 400.256, 52783.354 24/03/19,06:14:30,08,09,1, 11.9,1,1, 3.400, 10506.280, 400.254, 52783.346 24/03/19,06:14:30,09,09,1, 11.9,1,1, 3.400, 10506.274, 400.249, 52783.331 24/03/19,06:14:30,10,09,1, 11.9,1,1, 3.400, 10506.274, 400.241, 52783.319 24/03/19,06:14:30,11,09,1, 11.9,1,1, 3.400, 10506.275, 400.227, 52783.335 24/03/19,06:14:30,12,09,1, 11.9,1,1, 3.400, 10506.270, 400.221, 52783.324 24/03/19,06:14:30,13,09,1, 11.9,1,1, 3.400, 10506.248, 400.233, 52783.328 24/03/19,06:14:30,14,09,1, 11.9,1,1, 3.400, 10506.275, 400.232, 52783.359 24/03/19,06:14:30,15,09,1, 11.9,1,1, 3.400, 10506.261, 400.237, 52783.322 24/03/19,06:14:30,16,09,1, 11.9,1,1, 3.400, 10506.275, 400.234, 52783.324 24/03/19,06:14:30,17,09,1, 11.9,1,1, 3.400, 10506.323, 400.230, 52783.324 24/03/19,06:14:30,18,09,1, 11.9,1,1, 3.400, 10506.289, 400.246, 52783.335 24/03/19,06:14:30,19,09,1, 11.9,1,1, 3.400, 10506.309, 400.222, 52783.315 24/03/19,06:14:31,00,09,1, 11.9,1,1, 3.398, 10506.307, 400.222, 52783.315 24/03/19,06:14:31,01,09,1, 11.9,1,1, 3.398, 10506.306, 400.249, 52783.362 24/03/19,06:14:31,02,09,1, 11.9,1,1, 3.398, 10506.323, 400.248, 52783.329 24/03/19,06:14:31,03,09,1, 11.9,1,1, 3.398, 10506.307, 400.211, 52783.340 24/03/19,06:14:31,04,09,1, 11.9,1,1, 3.398, 10506.314, 400.230, 52783.317 24/03/19,06:14:31,05,09,1, 11.9,1,1, 3.398, 10506.329, 400.234, 52783.281 24/03/19,06:14:31,06,09,1, 11.9,1,1, 3.398, 10506.331, 400.220, 52783.329 24/03/19,06:14:31,07,09,1, 11.9,1,1, 3.398, 10506.308, 400.217, 52783.348 24/03/19,06:14:31,08,09,1, 11.9,1,1, 3.398, 10506.326, 400.217, 52783.348 24/03/19,06:14:31,09,09,1, 11.9,1,1, 3.398, 10506.343, 400.215, 52783.358 24/03/19,06:14:31,10,09,1, 11.9,1,1, 3.398, 10506.358, 400.197, 52783.357 24/03/19,06:14:31,11,09,1, 11.9,1,1, 3.398, 10506.343, 400.231, 52783.348 24/03/19,06:14:31,12,09,1, 11.9,1,1, 3.398, 10506.347, 400.219, 52783.340 24/03/19,06:14:31,13,09,1, 11.9,1,1, 3.398, 10506.343, 400.209, 52783.379 24/03/19,06:14:31,14,09,1, 11.9,1,1, 3.398, 10506.353, 400.223, 52783.353 24/03/19,06:14:31,15,09,1, 11.9,1,1, 3.398, 10506.349, 400.222, 52783.369 24/03/19,06:14:31,16,09,1, 11.9,1,1, 3.398, 10506.343, 400.195, 52783.357 24/03/19,06:14:31,17,09,1, 11.9,1,1, 3.398, 10506.369, 400.227, 52783.403 24/03/19,06:14:31,18,09,1, 11.9,1,1, 3.398, 10506.373, 400.223, 52783.342 24/03/19,06:14:31,19,09,1, 11.9,1,1, 3.398, 10506.366, 400.215, 52783.342 24/03/19,06:14:32,00,10,1, 11.9,1,1, 3.396, 10506.365, 400.215, 52783.342 24/03/19,06:14:32,01,10,1, 11.9,1,1, 3.396, 10506.370, 400.187, 52783.336 24/03/19,06:14:32,02,10,1, 11.9,1,1, 3.396, 10506.384, 400.212, 52783.336 24/03/19,06:14:32,03,10,1, 11.9,1,1, 3.396, 10506.372, 400.222, 52783.366 24/03/19,06:14:32,04,10,1, 11.9,1,1, 3.396, 10506.395, 400.212, 52783.381 24/03/19,06:14:32,05,10,1, 11.9,1,1, 3.396, 10506.407, 400.240, 52783.392 24/03/19,06:14:32,06,10,1, 11.9,1,1, 3.396, 10506.391, 400.240, 52783.341 24/03/19,06:14:32,07,10,1, 11.9,1,1, 3.396, 10506.401, 400.193, 52783.312 24/03/19,06:14:32,08,10,1, 11.9,1,1, 3.396, 10506.372, 400.193, 52783.371 24/03/19,06:14:32,09,10,1, 11.9,1,1, 3.396, 10506.399, 400.198, 52783.354 24/03/19,06:14:32,10,10,1, 11.9,1,1, 3.396, 10506.394, 400.186, 52783.399 24/03/19,06:14:32,11,10,1, 11.9,1,1, 3.396, 10506.421, 400.209, 52783.512 24/03/19,06:14:32,12,10,1, 11.9,1,1, 3.396, 10506.408, 400.201, 52783.279 24/03/19,06:14:32,13,10,1, 11.9,1,1, 3.396, 10506.415, 400.217, 52783.332 24/03/19,06:14:32,14,10,1, 11.9,1,1, 3.396, 10506.411, 400.193, 52783.375 24/03/19,06:14:32,15,10,1, 11.9,1,1, 3.396, 10506.426, 400.173, 52783.371 24/03/19,06:14:32,16,10,1, 11.9,1,1, 3.396, 10506.420, 400.199, 52783.411 24/03/19,06:14:32,17,10,1, 11.9,1,1, 3.396, 10506.407, 400.202, 52783.339 24/03/19,06:14:32,18,10,1, 11.9,1,1, 3.396, 10506.406, 400.204, 52783.347 24/03/19,06:14:32,19,10,1, 11.9,1,1, 3.396, 10506.409, 400.203, 52783.381 24/03/19,06:14:33,00,09,1, 11.9,1,1, 3.402, 10506.407, 400.203, 52783.381 24/03/19,06:14:33,01,09,1, 11.9,1,1, 3.402, 10506.444, 400.176, 52783.356 24/03/19,06:14:33,02,09,1, 11.9,1,1, 3.402, 10506.425, 400.161, 52783.386 24/03/19,06:14:33,03,09,1, 11.9,1,1, 3.402, 10506.427, 400.190, 52783.391 24/03/19,06:14:33,04,09,1, 11.9,1,1, 3.402, 10506.441, 400.176, 52783.263 24/03/19,06:14:33,05,09,1, 11.9,1,1, 3.402, 10506.464, 400.185, 52783.422 24/03/19,06:14:33,06,09,1, 11.9,1,1, 3.402, 10506.460, 400.177, 52783.369 24/03/19,06:14:33,07,09,1, 11.9,1,1, 3.402, 10506.467, 400.200, 52783.423 24/03/19,06:14:33,08,09,1, 11.9,1,1, 3.402, 10506.489, 400.196, 52783.432 24/03/19,06:14:33,09,09,1, 11.9,1,1, 3.402, 10506.472, 400.186, 52783.376 24/03/19,06:14:33,10,09,1, 11.9,1,1, 3.402, 10506.490, 400.202, 52783.363 24/03/19,06:14:33,11,09,1, 11.9,1,1, 3.402, 10506.491, 400.181, 52783.392 24/03/19,06:14:33,12,09,1, 11.9,1,1, 3.402, 10506.489, 400.179, 52783.388 24/03/19,06:14:33,13,09,1, 11.9,1,1, 3.402, 10506.497, 400.149, 52783.382 24/03/19,06:14:33,14,09,1, 11.9,1,1, 3.402, 10506.490, 400.197, 52783.383 24/03/19,06:14:33,15,09,1, 11.9,1,1, 3.402, 10506.509, 400.159, 52783.406 24/03/19,06:14:33,16,09,1, 11.9,1,1, 3.402, 10506.504, 400.166, 52783.394 24/03/19,06:14:33,17,09,1, 11.9,1,1, 3.402, 10506.529, 400.166, 52783.409 24/03/19,06:14:33,18,09,1, 11.9,1,1, 3.402, 10506.512, 400.166, 52783.362 24/03/19,06:14:33,19,09,1, 11.9,1,1, 3.402, 10506.506, 400.165, 52783.402 24/03/19,06:14:34,00,09,1, 11.9,1,1, 3.396, 10506.499, 400.165, 52783.402 24/03/19,06:14:34,01,09,1, 11.9,1,1, 3.396, 10506.522, 400.164, 52783.392 24/03/19,06:14:34,02,09,1, 11.9,1,1, 3.396, 10506.525, 400.139, 52783.393 24/03/19,06:14:34,03,09,1, 11.9,1,1, 3.396, 10506.538, 400.158, 52783.401 24/03/19,06:14:34,04,09,1, 11.9,1,1, 3.396, 10506.523, 400.152, 52783.387 24/03/19,06:14:34,05,09,1, 11.9,1,1, 3.396, 10506.530, 400.152, 52783.394 24/03/19,06:14:34,06,09,1, 11.9,1,1, 3.396, 10506.550, 400.147, 52783.356 24/03/19,06:14:34,07,09,1, 11.9,1,1, 3.396, 10506.538, 400.129, 52783.367 24/03/19,06:14:34,08,09,1, 11.9,1,1, 3.396, 10506.544, 400.147, 52783.409 24/03/19,06:14:34,09,09,1, 11.9,1,1, 3.396, 10506.538, 400.156, 52783.375 24/03/19,06:14:34,10,09,1, 11.9,1,1, 3.396, 10506.534, 400.173, 52783.444 24/03/19,06:14:34,11,09,1, 11.9,1,1, 3.396, 10506.586, 400.175, 52783.414 24/03/19,06:14:34,12,09,1, 11.9,1,1, 3.396, 10506.568, 400.163, 52783.428 24/03/19,06:14:34,13,09,1, 11.9,1,1, 3.396, 10506.569, 400.170, 52783.416 24/03/19,06:14:34,14,09,1, 11.9,1,1, 3.396, 10506.592, 400.181, 52783.429 24/03/19,06:14:34,15,09,1, 11.9,1,1, 3.396, 10506.572, 400.132, 52783.386 24/03/19,06:14:34,16,09,1, 11.9,1,1, 3.396, 10506.604, 400.155, 52783.382 24/03/19,06:14:34,17,09,1, 11.9,1,1, 3.396, 10506.591, 400.161, 52783.401 24/03/19,06:14:34,18,09,1, 11.9,1,1, 3.396, 10506.577, 400.140, 52783.419 24/03/19,06:14:34,19,09,1, 11.9,1,1, 3.396, 10506.600, 400.153, 52783.427 24/03/19,06:14:35,00,10,1, 12.0,1,1, 3.400, 10506.599, 400.153, 52783.427 24/03/19,06:14:35,01,10,1, 12.0,1,1, 3.400, 10506.617, 400.165, 52783.394 24/03/19,06:14:35,02,10,1, 12.0,1,1, 3.400, 10506.609, 400.133, 52783.394 24/03/19,06:14:35,03,10,1, 12.0,1,1, 3.400, 10506.618, 400.115, 52783.304 24/03/19,06:14:35,04,10,1, 12.0,1,1, 3.400, 10506.614, 400.148, 52783.391 24/03/19,06:14:35,05,10,1, 12.0,1,1, 3.400, 10506.643, 400.180, 52783.386 24/03/19,06:14:35,06,10,1, 12.0,1,1, 3.400, 10506.634, 400.133, 52783.374 24/03/19,06:14:35,07,10,1, 12.0,1,1, 3.400, 10506.624, 400.161, 52783.514 24/03/19,06:14:35,08,10,1, 12.0,1,1, 3.400, 10506.613, 400.153, 52783.363 24/03/19,06:14:35,09,10,1, 12.0,1,1, 3.400, 10506.617, 400.162, 52783.419 24/03/19,06:14:35,10,10,1, 12.0,1,1, 3.400, 10506.617, 400.151, 52783.381 24/03/19,06:14:35,11,10,1, 12.0,1,1, 3.400, 10506.628, 400.128, 52783.363 24/03/19,06:14:35,12,10,1, 12.0,1,1, 3.400, 10506.639, 400.148, 52783.394 24/03/19,06:14:35,13,10,1, 12.0,1,1, 3.400, 10506.640, 400.139, 52783.430 24/03/19,06:14:35,14,10,1, 12.0,1,1, 3.400, 10506.636, 400.123, 52783.437 24/03/19,06:14:35,15,10,1, 12.0,1,1, 3.400, 10506.664, 400.139, 52783.445 24/03/19,06:14:35,16,10,1, 12.0,1,1, 3.400, 10506.670, 400.133, 52783.399 24/03/19,06:14:35,17,10,1, 12.0,1,1, 3.400, 10506.671, 400.143, 52783.418 24/03/19,06:14:35,18,10,1, 12.0,1,1, 3.400, 10506.681, 400.144, 52783.436 24/03/19,06:14:35,19,10,1, 12.0,1,1, 3.400, 10506.661, 400.131, 52783.441 24/03/19,06:14:36,00,10,1, 11.8,1,1, 3.403, 10506.657, 400.131, 52783.441 24/03/19,06:14:36,01,10,1, 11.8,1,1, 3.403, 10506.682, 400.135, 52783.451 24/03/19,06:14:36,02,10,1, 11.8,1,1, 3.403, 10506.682, 400.120, 52783.418 24/03/19,06:14:36,03,10,1, 11.8,1,1, 3.403, 10506.694, 400.117, 52783.415 24/03/19,06:14:36,04,10,1, 11.8,1,1, 3.403, 10506.688, 400.119, 52783.398 24/03/19,06:14:36,05,10,1, 11.8,1,1, 3.403, 10506.716, 400.118, 52783.415 24/03/19,06:14:36,06,10,1, 11.8,1,1, 3.403, 10506.688, 400.124, 52783.406 24/03/19,06:14:36,07,10,1, 11.8,1,1, 3.403, 10506.699, 400.121, 52783.404 24/03/19,06:14:36,08,10,1, 11.8,1,1, 3.403, 10506.695, 400.139, 52783.434 24/03/19,06:14:36,09,10,1, 11.8,1,1, 3.403, 10506.695, 400.133, 52783.420 24/03/19,06:14:36,10,10,1, 11.8,1,1, 3.403, 10506.691, 400.122, 52783.431 24/03/19,06:14:36,11,10,1, 11.8,1,1, 3.403, 10506.712, 400.115, 52783.436 24/03/19,06:14:36,12,10,1, 11.8,1,1, 3.403, 10506.724, 400.136, 52783.425 24/03/19,06:14:36,13,10,1, 11.8,1,1, 3.403, 10506.691, 400.124, 52783.452 24/03/19,06:14:36,14,10,1, 11.8,1,1, 3.403, 10506.725, 400.101, 52783.447 24/03/19,06:14:36,15,10,1, 11.8,1,1, 3.403, 10506.723, 400.109, 52783.457 24/03/19,06:14:36,16,10,1, 11.8,1,1, 3.403, 10506.726, 400.110, 52783.413 24/03/19,06:14:36,17,10,1, 11.8,1,1, 3.403, 10506.734, 400.110, 52783.415 24/03/19,06:14:36,18,10,1, 11.8,1,1, 3.403, 10506.741, 400.131, 52783.467 24/03/19,06:14:36,19,10,1, 11.8,1,1, 3.403, 10506.741, 400.095, 52783.437 24/03/19,06:14:37,00,11,1, 11.9,1,1, 3.401, 10506.741, 400.095, 52783.437 24/03/19,06:14:37,01,11,1, 11.9,1,1, 3.401, 10506.755, 400.110, 52783.453 24/03/19,06:14:37,02,11,1, 11.9,1,1, 3.401, 10506.747, 400.093, 52783.478 24/03/19,06:14:37,03,11,1, 11.9,1,1, 3.401, 10506.730, 400.088, 52783.479 24/03/19,06:14:37,04,11,1, 11.9,1,1, 3.401, 10506.746, 400.085, 52783.455 24/03/19,06:14:37,05,11,1, 11.9,1,1, 3.401, 10506.765, 400.097, 52783.467 24/03/19,06:14:37,06,11,1, 11.9,1,1, 3.401, 10506.749, 400.076, 52783.491 24/03/19,06:14:37,07,11,1, 11.9,1,1, 3.401, 10506.761, 400.079, 52783.503 24/03/19,06:14:37,08,11,1, 11.9,1,1, 3.401, 10506.771, 400.109, 52783.521 24/03/19,06:14:37,09,11,1, 11.9,1,1, 3.401, 10506.811, 400.110, 52783.499 24/03/19,06:14:37,10,11,1, 11.9,1,1, 3.401, 10506.795, 400.084, 52783.518 24/03/19,06:14:37,11,11,1, 11.9,1,1, 3.401, 10506.768, 400.088, 52783.478 24/03/19,06:14:37,12,11,1, 11.9,1,1, 3.401, 10506.800, 400.097, 52783.479 24/03/19,06:14:37,13,11,1, 11.9,1,1, 3.401, 10506.789, 400.110, 52783.486 24/03/19,06:14:37,14,11,1, 11.9,1,1, 3.401, 10506.788, 400.094, 52783.480 24/03/19,06:14:37,15,11,1, 11.9,1,1, 3.401, 10506.801, 400.066, 52783.502 24/03/19,06:14:37,16,11,1, 11.9,1,1, 3.401, 10506.793, 400.084, 52783.461 24/03/19,06:14:37,17,11,1, 11.9,1,1, 3.401, 10506.810, 400.093, 52783.463 24/03/19,06:14:37,18,11,1, 11.9,1,1, 3.401, 10506.802, 400.074, 52783.497 24/03/19,06:14:37,19,11,1, 11.9,1,1, 3.401, 10506.814, 400.068, 52783.511 24/03/19,06:14:38,00,11,1, 11.9,1,1, 3.401, 10506.808, 400.068, 52783.511 24/03/19,06:14:38,01,11,1, 11.9,1,1, 3.401, 10506.806, 400.084, 52783.480 24/03/19,06:14:38,02,11,1, 11.9,1,1, 3.401, 10506.787, 400.087, 52783.491 24/03/19,06:14:38,03,11,1, 11.9,1,1, 3.401, 10506.821, 400.074, 52783.499 24/03/19,06:14:38,04,11,1, 11.9,1,1, 3.401, 10506.819, 400.084, 52783.493 24/03/19,06:14:38,05,11,1, 11.9,1,1, 3.401, 10506.837, 400.083, 52783.500 24/03/19,06:14:38,06,11,1, 11.9,1,1, 3.401, 10506.834, 400.068, 52783.503 24/03/19,06:14:38,07,11,1, 11.9,1,1, 3.401, 10506.819, 400.061, 52783.504 24/03/19,06:14:38,08,11,1, 11.9,1,1, 3.401, 10506.836, 400.068, 52783.525 24/03/19,06:14:38,09,11,1, 11.9,1,1, 3.401, 10506.831, 400.058, 52783.509 24/03/19,06:14:38,10,11,1, 11.9,1,1, 3.401, 10506.843, 400.068, 52783.495 24/03/19,06:14:38,11,11,1, 11.9,1,1, 3.401, 10506.830, 400.077, 52783.488 24/03/19,06:14:38,12,11,1, 11.9,1,1, 3.401, 10506.851, 400.086, 52783.534 24/03/19,06:14:38,13,11,1, 11.9,1,1, 3.401, 10506.849, 400.075, 52783.503 24/03/19,06:14:38,14,11,1, 11.9,1,1, 3.401, 10506.864, 400.097, 52783.502 24/03/19,06:14:38,15,11,1, 11.9,1,1, 3.401, 10506.869, 400.084, 52783.526 24/03/19,06:14:38,16,11,1, 11.9,1,1, 3.401, 10506.867, 400.085, 52783.473 24/03/19,06:14:38,17,11,1, 11.9,1,1, 3.401, 10506.883, 400.060, 52783.537 24/03/19,06:14:38,18,11,1, 11.9,1,1, 3.401, 10506.897, 400.072, 52783.459 24/03/19,06:14:38,19,11,1, 11.9,1,1, 3.401, 10506.896, 400.045, 52783.497 24/03/19,06:14:39,00,11,1, 11.8,1,1, 3.399, 10506.891, 400.045, 52783.497 24/03/19,06:14:39,01,11,1, 11.8,1,1, 3.399, 10506.904, 400.088, 52783.489 24/03/19,06:14:39,02,11,1, 11.8,1,1, 3.399, 10506.887, 400.102, 52783.517 24/03/19,06:14:39,03,11,1, 11.8,1,1, 3.399, 10506.900, 400.061, 52783.522 24/03/19,06:14:39,04,11,1, 11.8,1,1, 3.399, 10506.906, 400.071, 52783.506 24/03/19,06:14:39,05,11,1, 11.8,1,1, 3.399, 10506.894, 400.071, 52783.507 24/03/19,06:14:39,06,11,1, 11.8,1,1, 3.399, 10506.913, 400.080, 52783.513 24/03/19,06:14:39,07,11,1, 11.8,1,1, 3.399, 10506.920, 400.053, 52783.490 24/03/19,06:14:39,08,11,1, 11.8,1,1, 3.399, 10506.893, 400.069, 52783.490 24/03/19,06:14:39,09,11,1, 11.8,1,1, 3.399, 10506.907, 400.068, 52783.509 24/03/19,06:14:39,10,11,1, 11.8,1,1, 3.399, 10506.923, 400.078, 52783.520 24/03/19,06:14:39,11,11,1, 11.8,1,1, 3.399, 10506.912, 400.061, 52783.518 24/03/19,06:14:39,12,11,1, 11.8,1,1, 3.399, 10506.928, 400.060, 52783.514 24/03/19,06:14:39,13,11,1, 11.8,1,1, 3.399, 10506.922, 400.069, 52783.532 24/03/19,06:14:39,14,11,1, 11.8,1,1, 3.399, 10506.920, 400.061, 52783.526 24/03/19,06:14:39,15,11,1, 11.8,1,1, 3.399, 10506.914, 400.068, 52783.506 24/03/19,06:14:39,16,11,1, 11.8,1,1, 3.399, 10506.930, 400.044, 52783.544 24/03/19,06:14:39,17,11,1, 11.8,1,1, 3.399, 10506.955, 400.058, 52783.525 24/03/19,06:14:39,18,11,1, 11.8,1,1, 3.399, 10506.950, 400.052, 52783.514 24/03/19,06:14:39,19,11,1, 11.8,1,1, 3.399, 10506.913, 400.079, 52783.526 24/03/19,06:14:40,00,11,1, 11.9,1,1, 3.402, 10506.908, 400.079, 52783.526 24/03/19,06:14:40,01,11,1, 11.9,1,1, 3.402, 10506.939, 400.038, 52783.507 24/03/19,06:14:40,02,11,1, 11.9,1,1, 3.402, 10506.953, 400.061, 52783.541 24/03/19,06:14:40,03,11,1, 11.9,1,1, 3.402, 10506.954, 400.038, 52783.542 24/03/19,06:14:40,04,11,1, 11.9,1,1, 3.402, 10506.951, 400.029, 52783.508 24/03/19,06:14:40,05,11,1, 11.9,1,1, 3.402, 10506.968, 400.072, 52783.490 24/03/19,06:14:40,06,11,1, 11.9,1,1, 3.402, 10506.980, 400.046, 52783.500 24/03/19,06:14:40,07,11,1, 11.9,1,1, 3.402, 10506.963, 400.067, 52783.522 24/03/19,06:14:40,08,11,1, 11.9,1,1, 3.402, 10506.960, 400.035, 52783.506 24/03/19,06:14:40,09,11,1, 11.9,1,1, 3.402, 10506.969, 400.051, 52783.543 24/03/19,06:14:40,10,11,1, 11.9,1,1, 3.402, 10506.961, 400.054, 52783.558 24/03/19,06:14:40,11,11,1, 11.9,1,1, 3.402, 10506.985, 400.049, 52783.504 24/03/19,06:14:40,12,11,1, 11.9,1,1, 3.402, 10506.965, 400.069, 52783.545 24/03/19,06:14:40,13,11,1, 11.9,1,1, 3.402, 10506.992, 400.036, 52783.523 24/03/19,06:14:40,14,11,1, 11.9,1,1, 3.402, 10506.982, 400.067, 52783.525 24/03/19,06:14:40,15,11,1, 11.9,1,1, 3.402, 10506.978, 400.067, 52783.536 24/03/19,06:14:40,16,11,1, 11.9,1,1, 3.402, 10507.018, 400.068, 52783.531 24/03/19,06:14:40,17,11,1, 11.9,1,1, 3.402, 10507.025, 400.040, 52783.510 24/03/19,06:14:40,18,11,1, 11.9,1,1, 3.402, 10507.002, 400.064, 52783.573 24/03/19,06:14:40,19,11,1, 11.9,1,1, 3.402, 10507.003, 400.052, 52783.552 24/03/19,06:14:41,00,11,1, 11.9,1,1, 3.403, 10506.999, 400.052, 52783.552 24/03/19,06:14:41,01,11,1, 11.9,1,1, 3.403, 10507.017, 400.079, 52783.555 24/03/19,06:14:41,02,11,1, 11.9,1,1, 3.403, 10507.023, 400.061, 52783.556 24/03/19,06:14:41,03,11,1, 11.9,1,1, 3.403, 10507.044, 400.069, 52783.547 24/03/19,06:14:41,04,11,1, 11.9,1,1, 3.403, 10507.002, 400.050, 52783.554 24/03/19,06:14:41,05,11,1, 11.9,1,1, 3.403, 10507.015, 400.073, 52783.588 24/03/19,06:14:41,06,11,1, 11.9,1,1, 3.403, 10507.026, 400.048, 52783.562 24/03/19,06:14:41,07,11,1, 11.9,1,1, 3.403, 10507.037, 400.060, 52783.577 24/03/19,06:14:41,08,11,1, 11.9,1,1, 3.403, 10507.042, 400.055, 52783.573 24/03/19,06:14:41,09,11,1, 11.9,1,1, 3.403, 10507.047, 400.058, 52783.548 24/03/19,06:14:41,10,11,1, 11.9,1,1, 3.403, 10507.045, 400.045, 52783.554 24/03/19,06:14:41,11,11,1, 11.9,1,1, 3.403, 10507.048, 400.046, 52783.572 24/03/19,06:14:41,12,11,1, 11.9,1,1, 3.403, 10507.038, 400.049, 52783.570 24/03/19,06:14:41,13,11,1, 11.9,1,1, 3.403, 10507.051, 400.043, 52783.561 24/03/19,06:14:41,14,11,1, 11.9,1,1, 3.403, 10507.083, 400.034, 52783.327 24/03/19,06:14:41,15,11,1, 11.9,1,1, 3.403, 10507.036, 400.058, 52783.599 24/03/19,06:14:41,16,11,1, 11.9,1,1, 3.403, 10507.040, 400.049, 52783.603 24/03/19,06:14:41,17,11,1, 11.9,1,1, 3.403, 10507.054, 400.047, 52783.588 24/03/19,06:14:41,18,11,1, 11.9,1,1, 3.403, 10507.065, 400.046, 52783.622 24/03/19,06:14:41,19,11,1, 11.9,1,1, 3.403, 10507.081, 400.036, 52783.600 24/03/19,06:14:42,00,11,1, 11.9,1,1, 3.400, 10507.075, 400.036, 52783.600 24/03/19,06:14:42,01,11,1, 11.9,1,1, 3.400, 10507.071, 400.058, 52783.571 24/03/19,06:14:42,02,11,1, 11.9,1,1, 3.400, 10507.095, 400.036, 52783.571 24/03/19,06:14:42,03,11,1, 11.9,1,1, 3.400, 10507.093, 400.051, 52783.583 24/03/19,06:14:42,04,11,1, 11.9,1,1, 3.400, 10507.108, 400.051, 52783.584 24/03/19,06:14:42,05,11,1, 11.9,1,1, 3.400, 10507.099, 400.037, 52783.391 24/03/19,06:14:42,06,11,1, 11.9,1,1, 3.400, 10507.095, 400.054, 52783.585 24/03/19,06:14:42,07,11,1, 11.9,1,1, 3.400, 10507.082, 400.035, 52783.621 24/03/19,06:14:42,08,11,1, 11.9,1,1, 3.400, 10507.092, 400.041, 52783.623 24/03/19,06:14:42,09,11,1, 11.9,1,1, 3.400, 10507.125, 400.028, 52783.593 24/03/19,06:14:42,10,11,1, 11.9,1,1, 3.400, 10507.109, 400.038, 52783.593 24/03/19,06:14:42,11,11,1, 11.9,1,1, 3.400, 10507.121, 400.063, 52783.602 24/03/19,06:14:42,12,11,1, 11.9,1,1, 3.400, 10507.112, 400.048, 52783.605 24/03/19,06:14:42,13,11,1, 11.9,1,1, 3.400, 10507.120, 400.043, 52783.613 24/03/19,06:14:42,14,11,1, 11.9,1,1, 3.400, 10507.122, 400.041, 52783.608 24/03/19,06:14:42,15,11,1, 11.9,1,1, 3.400, 10507.135, 400.051, 52783.660 24/03/19,06:14:42,16,11,1, 11.9,1,1, 3.400, 10507.125, 400.026, 52783.583 24/03/19,06:14:42,17,11,1, 11.9,1,1, 3.400, 10507.136, 400.051, 52783.609 24/03/19,06:14:42,18,11,1, 11.9,1,1, 3.400, 10507.144, 400.050, 52783.617 24/03/19,06:14:42,19,11,1, 11.9,1,1, 3.400, 10507.180, 400.038, 52783.619 24/03/19,06:14:43,00,10,1, 12.0,1,1, 3.399, 10507.175, 400.038, 52783.619 24/03/19,06:14:43,01,10,1, 12.0,1,1, 3.399, 10507.166, 400.028, 52783.622 24/03/19,06:14:43,02,10,1, 12.0,1,1, 3.399, 10507.154, 400.061, 52783.659 24/03/19,06:14:43,03,10,1, 12.0,1,1, 3.399, 10507.171, 400.045, 52783.639 24/03/19,06:14:43,04,10,1, 12.0,1,1, 3.399, 10507.175, 400.006, 52783.613 24/03/19,06:14:43,05,10,1, 12.0,1,1, 3.399, 10507.170, 400.024, 52783.651 24/03/19,06:14:43,06,10,1, 12.0,1,1, 3.399, 10507.179, 400.021, 52783.628 24/03/19,06:14:43,07,10,1, 12.0,1,1, 3.399, 10507.173, 400.021, 52783.644 24/03/19,06:14:43,08,10,1, 12.0,1,1, 3.399, 10507.180, 400.033, 52783.595 24/03/19,06:14:43,09,10,1, 12.0,1,1, 3.399, 10507.201, 400.028, 52783.633 24/03/19,06:14:43,10,10,1, 12.0,1,1, 3.399, 10507.190, 400.023, 52783.636 24/03/19,06:14:43,11,10,1, 12.0,1,1, 3.399, 10507.206, 400.023, 52783.649 24/03/19,06:14:43,12,10,1, 12.0,1,1, 3.399, 10507.200, 400.039, 52783.633 24/03/19,06:14:43,13,10,1, 12.0,1,1, 3.399, 10507.197, 400.028, 52783.655 24/03/19,06:14:43,14,10,1, 12.0,1,1, 3.399, 10507.202, 400.025, 52783.620 24/03/19,06:14:43,15,10,1, 12.0,1,1, 3.399, 10507.195, 400.022, 52783.597 24/03/19,06:14:43,16,10,1, 12.0,1,1, 3.399, 10507.185, 399.997, 52783.639 24/03/19,06:14:43,17,10,1, 12.0,1,1, 3.399, 10507.214, 400.001, 52783.643 24/03/19,06:14:43,18,10,1, 12.0,1,1, 3.399, 10507.221, 400.014, 52783.625 24/03/19,06:14:43,19,10,1, 12.0,1,1, 3.399, 10507.194, 400.008, 52783.649 24/03/19,06:14:44,00,10,1, 11.9,1,1, 3.401, 10507.191, 400.008, 52783.649 24/03/19,06:14:44,01,10,1, 11.9,1,1, 3.401, 10507.223, 400.027, 52783.618 24/03/19,06:14:44,02,10,1, 11.9,1,1, 3.401, 10507.215, 400.019, 52783.631 24/03/19,06:14:44,03,10,1, 11.9,1,1, 3.401, 10507.223, 400.029, 52783.664 24/03/19,06:14:44,04,10,1, 11.9,1,1, 3.401, 10507.230, 400.020, 52783.651 24/03/19,06:14:44,05,10,1, 11.9,1,1, 3.401, 10507.220, 400.059, 52783.619 24/03/19,06:14:44,06,10,1, 11.9,1,1, 3.401, 10507.237, 400.003, 52783.632 24/03/19,06:14:44,07,10,1, 11.9,1,1, 3.401, 10507.223, 400.006, 52783.647 24/03/19,06:14:44,08,10,1, 11.9,1,1, 3.401, 10507.235, 400.000, 52783.658 24/03/19,06:14:44,09,10,1, 11.9,1,1, 3.401, 10507.238, 400.024, 52783.620 24/03/19,06:14:44,10,10,1, 11.9,1,1, 3.401, 10507.258, 400.009, 52783.667 24/03/19,06:14:44,11,10,1, 11.9,1,1, 3.401, 10507.220, 400.012, 52783.702 24/03/19,06:14:44,12,10,1, 11.9,1,1, 3.401, 10507.264, 400.015, 52783.632 24/03/19,06:14:44,13,10,1, 11.9,1,1, 3.401, 10507.259, 400.000, 52783.665 24/03/19,06:14:44,14,10,1, 11.9,1,1, 3.401, 10507.256, 399.997, 52783.610 24/03/19,06:14:44,15,10,1, 11.9,1,1, 3.401, 10507.268, 400.004, 52783.635 24/03/19,06:14:44,16,10,1, 11.9,1,1, 3.401, 10507.263, 400.016, 52783.702 24/03/19,06:14:44,17,10,1, 11.9,1,1, 3.401, 10507.255, 400.009, 52783.637 24/03/19,06:14:44,18,10,1, 11.9,1,1, 3.401, 10507.275, 400.001, 52783.662 24/03/19,06:14:44,19,10,1, 11.9,1,1, 3.401, 10507.262, 400.005, 52783.648 24/03/19,06:14:45,00,10,1, 11.9,1,1, 3.399, 10507.258, 400.005, 52783.648 24/03/19,06:14:45,01,10,1, 11.9,1,1, 3.399, 10507.283, 400.003, 52783.660 24/03/19,06:14:45,02,10,1, 11.9,1,1, 3.399, 10507.293, 399.987, 52783.632 24/03/19,06:14:45,03,10,1, 11.9,1,1, 3.399, 10507.303, 400.005, 52783.657 24/03/19,06:14:45,04,10,1, 11.9,1,1, 3.399, 10507.297, 400.007, 52783.652 24/03/19,06:14:45,05,10,1, 11.9,1,1, 3.399, 10507.295, 400.007, 52783.662 24/03/19,06:14:45,06,10,1, 11.9,1,1, 3.399, 10507.282, 400.025, 52783.615 24/03/19,06:14:45,07,10,1, 11.9,1,1, 3.399, 10507.301, 400.010, 52783.654 24/03/19,06:14:45,08,10,1, 11.9,1,1, 3.399, 10507.291, 400.032, 52783.660 24/03/19,06:14:45,09,10,1, 11.9,1,1, 3.399, 10507.329, 399.970, 52783.464 24/03/19,06:14:45,10,10,1, 11.9,1,1, 3.399, 10507.273, 400.021, 52783.691 24/03/19,06:14:45,11,10,1, 11.9,1,1, 3.399, 10507.301, 400.032, 52783.702 24/03/19,06:14:45,12,10,1, 11.9,1,1, 3.399, 10507.302, 400.004, 52783.674 24/03/19,06:14:45,13,10,1, 11.9,1,1, 3.399, 10507.288, 400.027, 52783.667 24/03/19,06:14:45,14,10,1, 11.9,1,1, 3.399, 10507.312, 400.024, 52783.688 24/03/19,06:14:45,15,10,1, 11.9,1,1, 3.399, 10507.318, 400.019, 52783.656 24/03/19,06:14:45,16,10,1, 11.9,1,1, 3.399, 10507.320, 400.019, 52783.658 24/03/19,06:14:45,17,10,1, 11.9,1,1, 3.399, 10507.340, 400.020, 52783.703 24/03/19,06:14:45,18,10,1, 11.9,1,1, 3.399, 10507.348, 400.010, 52783.709 24/03/19,06:14:45,19,10,1, 11.9,1,1, 3.399, 10507.339, 400.022, 52783.705 24/03/19,06:14:46,00,10,1, 11.8,1,1, 3.402, 10507.333, 400.022, 52783.705 24/03/19,06:14:46,01,10,1, 11.8,1,1, 3.402, 10507.349, 399.996, 52783.668 24/03/19,06:14:46,02,10,1, 11.8,1,1, 3.402, 10507.332, 399.984, 52783.667 24/03/19,06:14:46,03,10,1, 11.8,1,1, 3.402, 10507.348, 400.005, 52783.677 24/03/19,06:14:46,04,10,1, 11.8,1,1, 3.402, 10507.377, 400.011, 52783.715 24/03/19,06:14:46,05,10,1, 11.8,1,1, 3.402, 10507.342, 399.992, 52783.747 24/03/19,06:14:46,06,10,1, 11.8,1,1, 3.402, 10507.395, 399.984, 52783.688 24/03/19,06:14:46,07,10,1, 11.8,1,1, 3.402, 10507.394, 400.006, 52783.680 24/03/19,06:14:46,08,10,1, 11.8,1,1, 3.402, 10507.360, 399.997, 52783.689 24/03/19,06:14:46,09,10,1, 11.8,1,1, 3.402, 10507.380, 400.017, 52783.648 24/03/19,06:14:46,10,10,1, 11.8,1,1, 3.402, 10507.375, 400.010, 52783.678 24/03/19,06:14:46,11,10,1, 11.8,1,1, 3.402, 10507.387, 400.007, 52783.695 24/03/19,06:14:46,12,10,1, 11.8,1,1, 3.402, 10507.393, 400.016, 52783.658 24/03/19,06:14:46,13,10,1, 11.8,1,1, 3.402, 10507.377, 400.012, 52783.691 24/03/19,06:14:46,14,10,1, 11.8,1,1, 3.402, 10507.384, 400.000, 52783.661 24/03/19,06:14:46,15,10,1, 11.8,1,1, 3.402, 10507.360, 400.032, 52783.817 24/03/19,06:14:46,16,10,1, 11.8,1,1, 3.402, 10507.398, 400.029, 52783.695 24/03/19,06:14:46,17,10,1, 11.8,1,1, 3.402, 10507.417, 400.005, 52783.693 24/03/19,06:14:46,18,10,1, 11.8,1,1, 3.402, 10507.416, 400.011, 52783.678 24/03/19,06:14:46,19,10,1, 11.8,1,1, 3.402, 10507.363, 400.021, 52783.721 24/03/19,06:14:47,00,10,1, 11.9,1,1, 3.401, 10507.358, 400.021, 52783.721 24/03/19,06:14:47,01,10,1, 11.9,1,1, 3.401, 10507.382, 399.998, 52783.688 24/03/19,06:14:47,02,10,1, 11.9,1,1, 3.401, 10507.401, 400.002, 52783.686 24/03/19,06:14:47,03,10,1, 11.9,1,1, 3.401, 10507.404, 400.001, 52783.716 24/03/19,06:14:47,04,10,1, 11.9,1,1, 3.401, 10507.419, 399.999, 52783.667 24/03/19,06:14:47,05,10,1, 11.9,1,1, 3.401, 10507.420, 399.997, 52783.690 24/03/19,06:14:47,06,10,1, 11.9,1,1, 3.401, 10507.424, 399.979, 52783.673 24/03/19,06:14:47,07,10,1, 11.9,1,1, 3.401, 10507.410, 399.990, 52783.698 24/03/19,06:14:47,08,10,1, 11.9,1,1, 3.401, 10507.420, 399.991, 52783.717 24/03/19,06:14:47,09,10,1, 11.9,1,1, 3.401, 10507.436, 399.990, 52783.721 24/03/19,06:14:47,10,10,1, 11.9,1,1, 3.401, 10507.437, 399.992, 52783.724 24/03/19,06:14:47,11,10,1, 11.9,1,1, 3.401, 10507.443, 400.004, 52783.712 24/03/19,06:14:47,12,10,1, 11.9,1,1, 3.401, 10507.459, 399.998, 52783.699 24/03/19,06:14:47,13,10,1, 11.9,1,1, 3.401, 10507.443, 399.991, 52783.710 24/03/19,06:14:47,14,10,1, 11.9,1,1, 3.401, 10507.417, 399.980, 52783.724 24/03/19,06:14:47,15,10,1, 11.9,1,1, 3.401, 10507.417, 399.981, 52783.754 24/03/19,06:14:47,16,10,1, 11.9,1,1, 3.401, 10507.450, 400.014, 52783.736 24/03/19,06:14:47,17,10,1, 11.9,1,1, 3.401, 10507.477, 399.984, 52783.729 24/03/19,06:14:47,18,10,1, 11.9,1,1, 3.401, 10507.462, 399.984, 52783.743 24/03/19,06:14:47,19,10,1, 11.9,1,1, 3.401, 10507.452, 399.997, 52783.756 24/03/19,06:14:48,00,10,1, 11.9,1,1, 3.400, 10507.450, 399.997, 52783.756 24/03/19,06:14:48,01,10,1, 11.9,1,1, 3.400, 10507.473, 400.009, 52783.760 24/03/19,06:14:48,02,10,1, 11.9,1,1, 3.400, 10507.456, 400.014, 52783.734 24/03/19,06:14:48,03,10,1, 11.9,1,1, 3.400, 10507.473, 399.991, 52783.764 24/03/19,06:14:48,04,10,1, 11.9,1,1, 3.400, 10507.486, 399.995, 52783.761 24/03/19,06:14:48,05,10,1, 11.9,1,1, 3.400, 10507.461, 400.001, 52783.776 24/03/19,06:14:48,06,10,1, 11.9,1,1, 3.400, 10507.491, 400.010, 52783.731 24/03/19,06:14:48,07,10,1, 11.9,1,1, 3.400, 10507.501, 399.996, 52783.730 24/03/19,06:14:48,08,10,1, 11.9,1,1, 3.400, 10507.486, 400.005, 52783.764 24/03/19,06:14:48,09,10,1, 11.9,1,1, 3.400, 10507.493, 400.002, 52783.741 24/03/19,06:14:48,10,10,1, 11.9,1,1, 3.400, 10507.479, 400.018, 52783.757 24/03/19,06:14:48,11,10,1, 11.9,1,1, 3.400, 10507.482, 400.001, 52783.760 24/03/19,06:14:48,12,10,1, 11.9,1,1, 3.400, 10507.498, 399.995, 52783.764 24/03/19,06:14:48,13,10,1, 11.9,1,1, 3.400, 10507.493, 399.985, 52783.783 24/03/19,06:14:48,14,10,1, 11.9,1,1, 3.400, 10507.489, 400.016, 52783.774 24/03/19,06:14:48,15,10,1, 11.9,1,1, 3.400, 10507.520, 400.010, 52783.749 24/03/19,06:14:48,16,10,1, 11.9,1,1, 3.400, 10507.515, 400.001, 52783.775 24/03/19,06:14:48,17,10,1, 11.9,1,1, 3.400, 10507.506, 399.993, 52783.769 24/03/19,06:14:48,18,10,1, 11.9,1,1, 3.400, 10507.513, 399.989, 52783.760 24/03/19,06:14:48,19,10,1, 11.9,1,1, 3.400, 10507.508, 399.994, 52783.762 24/03/19,06:14:49,00,10,1, 12.0,1,1, 3.399, 10507.500, 399.994, 52783.762 24/03/19,06:14:49,01,10,1, 12.0,1,1, 3.399, 10507.532, 399.985, 52783.749 24/03/19,06:14:49,02,10,1, 12.0,1,1, 3.399, 10507.534, 399.972, 52783.749 24/03/19,06:14:49,03,10,1, 12.0,1,1, 3.399, 10507.533, 399.975, 52783.779 24/03/19,06:14:49,04,10,1, 12.0,1,1, 3.399, 10507.531, 399.999, 52783.751 24/03/19,06:14:49,05,10,1, 12.0,1,1, 3.399, 10507.535, 399.989, 52783.773 24/03/19,06:14:49,06,10,1, 12.0,1,1, 3.399, 10507.524, 400.000, 52783.787 24/03/19,06:14:49,07,10,1, 12.0,1,1, 3.399, 10507.506, 399.966, 52783.747 24/03/19,06:14:49,08,10,1, 12.0,1,1, 3.399, 10507.522, 399.987, 52783.761 24/03/19,06:14:49,09,10,1, 12.0,1,1, 3.399, 10507.512, 400.006, 52783.784 24/03/19,06:14:49,10,10,1, 12.0,1,1, 3.399, 10507.529, 400.003, 52783.811 24/03/19,06:14:49,11,10,1, 12.0,1,1, 3.399, 10507.537, 399.997, 52783.757 24/03/19,06:14:49,12,10,1, 12.0,1,1, 3.399, 10507.540, 400.008, 52783.783 24/03/19,06:14:49,13,10,1, 12.0,1,1, 3.399, 10507.558, 400.009, 52783.789 24/03/19,06:14:49,14,10,1, 12.0,1,1, 3.399, 10507.543, 400.018, 52783.722 24/03/19,06:14:49,15,10,1, 12.0,1,1, 3.399, 10507.562, 399.991, 52783.736 24/03/19,06:14:49,16,10,1, 12.0,1,1, 3.399, 10507.541, 400.010, 52783.779 24/03/19,06:14:49,17,10,1, 12.0,1,1, 3.399, 10507.568, 400.006, 52783.778 24/03/19,06:14:49,18,10,1, 12.0,1,1, 3.399, 10507.556, 399.999, 52783.778 24/03/19,06:14:49,19,10,1, 12.0,1,1, 3.399, 10507.557, 400.006, 52783.783 24/03/19,06:14:50,00,09,1, 11.9,1,1, 3.402, 10507.550, 400.006, 52783.783 24/03/19,06:14:50,01,09,1, 11.9,1,1, 3.402, 10507.561, 400.005, 52783.835 24/03/19,06:14:50,02,09,1, 11.9,1,1, 3.402, 10507.548, 399.984, 52783.764 24/03/19,06:14:50,03,09,1, 11.9,1,1, 3.402, 10507.563, 400.000, 52783.776 24/03/19,06:14:50,04,09,1, 11.9,1,1, 3.402, 10507.574, 400.014, 52783.825 24/03/19,06:14:50,05,09,1, 11.9,1,1, 3.402, 10507.562, 400.026, 52783.770 24/03/19,06:14:50,06,09,1, 11.9,1,1, 3.402, 10507.575, 400.007, 52783.786 24/03/19,06:14:50,07,09,1, 11.9,1,1, 3.402, 10507.562, 400.023, 52783.806 24/03/19,06:14:50,08,09,1, 11.9,1,1, 3.402, 10507.566, 400.023, 52783.833 24/03/19,06:14:50,09,09,1, 11.9,1,1, 3.402, 10507.564, 399.996, 52783.853 24/03/19,06:14:50,10,09,1, 11.9,1,1, 3.402, 10507.578, 400.028, 52783.814 24/03/19,06:14:50,11,09,1, 11.9,1,1, 3.402, 10507.583, 400.038, 52783.820 24/03/19,06:14:50,12,09,1, 11.9,1,1, 3.402, 10507.582, 400.030, 52783.821 24/03/19,06:14:50,13,09,1, 11.9,1,1, 3.402, 10507.609, 400.031, 52783.816 24/03/19,06:14:50,14,09,1, 11.9,1,1, 3.402, 10507.579, 400.017, 52783.856 24/03/19,06:14:50,15,09,1, 11.9,1,1, 3.402, 10507.599, 400.024, 52783.795 24/03/19,06:14:50,16,09,1, 11.9,1,1, 3.402, 10507.594, 400.012, 52783.813 24/03/19,06:14:50,17,09,1, 11.9,1,1, 3.402, 10507.588, 400.019, 52783.806 24/03/19,06:14:50,18,09,1, 11.9,1,1, 3.402, 10507.578, 400.012, 52783.811 24/03/19,06:14:50,19,09,1, 11.9,1,1, 3.402, 10507.595, 400.018, 52783.801 24/03/19,06:14:51,00,09,1, 11.9,1,1, 3.397, 10507.592, 400.018, 52783.801 24/03/19,06:14:51,01,09,1, 11.9,1,1, 3.397, 10507.584, 400.014, 52783.805 24/03/19,06:14:51,02,09,1, 11.9,1,1, 3.397, 10507.596, 400.036, 52783.847 24/03/19,06:14:51,03,09,1, 11.9,1,1, 3.397, 10507.609, 400.034, 52783.860 24/03/19,06:14:51,04,09,1, 11.9,1,1, 3.397, 10507.595, 400.034, 52783.825 24/03/19,06:14:51,05,09,1, 11.9,1,1, 3.397, 10507.595, 400.026, 52783.821 24/03/19,06:14:51,06,09,1, 11.9,1,1, 3.397, 10507.594, 400.037, 52783.831 24/03/19,06:14:51,07,09,1, 11.9,1,1, 3.397, 10507.602, 400.016, 52783.674 24/03/19,06:14:51,08,09,1, 11.9,1,1, 3.397, 10507.596, 400.044, 52783.889 24/03/19,06:14:51,09,09,1, 11.9,1,1, 3.397, 10507.591, 400.029, 52783.875 24/03/19,06:14:51,10,09,1, 11.9,1,1, 3.397, 10507.600, 400.033, 52783.870 24/03/19,06:14:51,11,09,1, 11.9,1,1, 3.397, 10507.631, 400.025, 52783.873 24/03/19,06:14:51,12,09,1, 11.9,1,1, 3.397, 10507.594, 400.029, 52783.879 24/03/19,06:14:51,13,09,1, 11.9,1,1, 3.397, 10507.610, 400.036, 52783.868 24/03/19,06:14:51,14,09,1, 11.9,1,1, 3.397, 10507.625, 400.026, 52783.893 24/03/19,06:14:51,15,09,1, 11.9,1,1, 3.397, 10507.654, 400.042, 52783.859 24/03/19,06:14:51,16,09,1, 11.9,1,1, 3.397, 10507.628, 400.025, 52783.859 24/03/19,06:14:51,17,09,1, 11.9,1,1, 3.397, 10507.619, 400.033, 52783.892 24/03/19,06:14:51,18,09,1, 11.9,1,1, 3.397, 10507.627, 400.019, 52783.887 24/03/19,06:14:51,19,09,1, 11.9,1,1, 3.397, 10507.626, 400.023, 52783.880 24/03/19,06:14:52,00,10,1, 11.9,1,1, 3.397, 10507.625, 400.023, 52783.880 24/03/19,06:14:52,01,10,1, 11.9,1,1, 3.397, 10507.631, 400.018, 52783.842 24/03/19,06:14:52,02,10,1, 11.9,1,1, 3.397, 10507.621, 400.054, 52783.902 24/03/19,06:14:52,03,10,1, 11.9,1,1, 3.397, 10507.633, 400.051, 52783.887 24/03/19,06:14:52,04,10,1, 11.9,1,1, 3.397, 10507.639, 400.036, 52783.905 24/03/19,06:14:52,05,10,1, 11.9,1,1, 3.397, 10507.652, 400.047, 52783.926 24/03/19,06:14:52,06,10,1, 11.9,1,1, 3.397, 10507.628, 400.029, 52783.886 24/03/19,06:14:52,07,10,1, 11.9,1,1, 3.397, 10507.669, 400.071, 52783.900 24/03/19,06:14:52,08,10,1, 11.9,1,1, 3.397, 10507.635, 400.034, 52783.908 24/03/19,06:14:52,09,10,1, 11.9,1,1, 3.397, 10507.673, 400.049, 52783.910 24/03/19,06:14:52,10,10,1, 11.9,1,1, 3.397, 10507.670, 400.066, 52783.883 24/03/19,06:14:52,11,10,1, 11.9,1,1, 3.397, 10507.652, 400.040, 52783.890 24/03/19,06:14:52,12,10,1, 11.9,1,1, 3.397, 10507.676, 400.048, 52783.949 24/03/19,06:14:52,13,10,1, 11.9,1,1, 3.397, 10507.676, 400.054, 52783.902 24/03/19,06:14:52,14,10,1, 11.9,1,1, 3.397, 10507.684, 400.073, 52783.923 24/03/19,06:14:52,15,10,1, 11.9,1,1, 3.397, 10507.667, 400.056, 52783.915 24/03/19,06:14:52,16,10,1, 11.9,1,1, 3.397, 10507.679, 400.082, 52783.889 24/03/19,06:14:52,17,10,1, 11.9,1,1, 3.397, 10507.692, 400.097, 52783.898 24/03/19,06:14:52,18,10,1, 11.9,1,1, 3.397, 10507.681, 400.058, 52783.938 24/03/19,06:14:52,19,10,1, 11.9,1,1, 3.397, 10507.680, 400.061, 52783.919 24/03/19,06:14:53,00,09,1, 11.9,1,1, 3.397, 10507.675, 400.061, 52783.919 24/03/19,06:14:53,01,09,1, 11.9,1,1, 3.397, 10507.686, 400.083, 52783.926 24/03/19,06:14:53,02,09,1, 11.9,1,1, 3.397, 10507.684, 400.084, 52783.913 24/03/19,06:14:53,03,09,1, 11.9,1,1, 3.397, 10507.696, 400.060, 52783.935 24/03/19,06:14:53,04,09,1, 11.9,1,1, 3.397, 10507.682, 400.054, 52783.930 24/03/19,06:14:53,05,09,1, 11.9,1,1, 3.397, 10507.671, 400.053, 52783.949 24/03/19,06:14:53,06,09,1, 11.9,1,1, 3.397, 10507.691, 400.048, 52783.919 24/03/19,06:14:53,07,09,1, 11.9,1,1, 3.397, 10507.701, 400.057, 52783.976 24/03/19,06:14:53,08,09,1, 11.9,1,1, 3.397, 10507.711, 400.031, 52783.921 24/03/19,06:14:53,09,09,1, 11.9,1,1, 3.397, 10507.696, 400.037, 52783.937 24/03/19,06:14:53,10,09,1, 11.9,1,1, 3.397, 10507.725, 400.040, 52783.906 24/03/19,06:14:53,11,09,1, 11.9,1,1, 3.397, 10507.689, 400.057, 52783.922 24/03/19,06:14:53,12,09,1, 11.9,1,1, 3.397, 10507.706, 400.065, 52783.909 24/03/19,06:14:53,13,09,1, 11.9,1,1, 3.397, 10507.708, 400.081, 52783.966 24/03/19,06:14:53,14,09,1, 11.9,1,1, 3.397, 10507.687, 400.077, 52783.910 24/03/19,06:14:53,15,09,1, 11.9,1,1, 3.397, 10507.696, 400.085, 52783.916 24/03/19,06:14:53,16,09,1, 11.9,1,1, 3.397, 10507.690, 400.074, 52783.958 24/03/19,06:14:53,17,09,1, 11.9,1,1, 3.397, 10507.708, 400.094, 52783.917 24/03/19,06:14:53,18,09,1, 11.9,1,1, 3.397, 10507.727, 400.082, 52783.904 24/03/19,06:14:53,19,09,1, 11.9,1,1, 3.397, 10507.720, 400.062, 52783.957 24/03/19,06:14:54,00,09,1, 11.9,1,1, 3.399, 10507.717, 400.062, 52783.957 24/03/19,06:14:54,01,09,1, 11.9,1,1, 3.399, 10507.726, 400.084, 52783.961 24/03/19,06:14:54,02,09,1, 11.9,1,1, 3.399, 10507.727, 400.053, 52783.944 24/03/19,06:14:54,03,09,1, 11.9,1,1, 3.399, 10507.728, 400.086, 52783.954 24/03/19,06:14:54,04,09,1, 11.9,1,1, 3.399, 10507.717, 400.077, 52783.944 24/03/19,06:14:54,05,09,1, 11.9,1,1, 3.399, 10507.737, 400.076, 52784.006 24/03/19,06:14:54,06,09,1, 11.9,1,1, 3.399, 10507.738, 400.101, 52783.948 24/03/19,06:14:54,07,09,1, 11.9,1,1, 3.399, 10507.748, 400.080, 52783.953 24/03/19,06:14:54,08,09,1, 11.9,1,1, 3.399, 10507.721, 400.076, 52783.937 24/03/19,06:14:54,09,09,1, 11.9,1,1, 3.399, 10507.728, 400.118, 52783.959 24/03/19,06:14:54,10,09,1, 11.9,1,1, 3.399, 10507.724, 400.091, 52783.918 24/03/19,06:14:54,11,09,1, 11.9,1,1, 3.399, 10507.742, 400.092, 52783.932 24/03/19,06:14:54,12,09,1, 11.9,1,1, 3.399, 10507.755, 400.099, 52783.960 24/03/19,06:14:54,13,09,1, 11.9,1,1, 3.399, 10507.736, 400.089, 52783.971 24/03/19,06:14:54,14,09,1, 11.9,1,1, 3.399, 10507.732, 400.110, 52783.966 24/03/19,06:14:54,15,09,1, 11.9,1,1, 3.399, 10507.742, 400.102, 52783.909 24/03/19,06:14:54,16,09,1, 11.9,1,1, 3.399, 10507.720, 400.116, 52783.959 24/03/19,06:14:54,17,09,1, 11.9,1,1, 3.399, 10507.742, 400.108, 52783.971 24/03/19,06:14:54,18,09,1, 11.9,1,1, 3.399, 10507.733, 400.101, 52783.966 24/03/19,06:14:54,19,09,1, 11.9,1,1, 3.399, 10507.744, 400.099, 52783.939 24/03/19,06:14:55,00,10,1, 11.9,1,1, 3.401, 10507.742, 400.099, 52783.939 24/03/19,06:14:55,01,10,1, 11.9,1,1, 3.401, 10507.760, 400.116, 52783.961 24/03/19,06:14:55,02,10,1, 11.9,1,1, 3.401, 10507.738, 400.108, 52783.941 24/03/19,06:14:55,03,10,1, 11.9,1,1, 3.401, 10507.730, 400.119, 52783.918 24/03/19,06:14:55,04,10,1, 11.9,1,1, 3.401, 10507.753, 400.136, 52783.956 24/03/19,06:14:55,05,10,1, 11.9,1,1, 3.401, 10507.743, 400.125, 52783.984 24/03/19,06:14:55,06,10,1, 11.9,1,1, 3.401, 10507.762, 400.118, 52784.008 24/03/19,06:14:55,07,10,1, 11.9,1,1, 3.401, 10507.752, 400.123, 52783.988 24/03/19,06:14:55,08,10,1, 11.9,1,1, 3.401, 10507.761, 400.120, 52783.970 24/03/19,06:14:55,09,10,1, 11.9,1,1, 3.401, 10507.733, 400.134, 52783.976 24/03/19,06:14:55,10,10,1, 11.9,1,1, 3.401, 10507.748, 400.130, 52784.002 24/03/19,06:14:55,11,10,1, 11.9,1,1, 3.401, 10507.760, 400.122, 52783.958 24/03/19,06:14:55,12,10,1, 11.9,1,1, 3.401, 10507.758, 400.128, 52783.999 24/03/19,06:14:55,13,10,1, 11.9,1,1, 3.401, 10507.746, 400.163, 52784.009 24/03/19,06:14:55,14,10,1, 11.9,1,1, 3.401, 10507.758, 400.148, 52784.000 24/03/19,06:14:55,15,10,1, 11.9,1,1, 3.401, 10507.790, 400.150, 52784.025 24/03/19,06:14:55,16,10,1, 11.9,1,1, 3.401, 10507.780, 400.157, 52784.009 24/03/19,06:14:55,17,10,1, 11.9,1,1, 3.401, 10507.778, 400.137, 52783.982 24/03/19,06:14:55,18,10,1, 11.9,1,1, 3.401, 10507.772, 400.158, 52783.993 24/03/19,06:14:55,19,10,1, 11.9,1,1, 3.401, 10507.757, 400.145, 52784.002 24/03/19,06:14:56,00,09,1, 11.9,1,1, 3.399, 10507.751, 400.145, 52784.002 24/03/19,06:14:56,01,09,1, 11.9,1,1, 3.399, 10507.788, 400.134, 52783.996 24/03/19,06:14:56,02,09,1, 11.9,1,1, 3.399, 10507.774, 400.130, 52784.032 24/03/19,06:14:56,03,09,1, 11.9,1,1, 3.399, 10507.774, 400.139, 52784.017 24/03/19,06:14:56,04,09,1, 11.9,1,1, 3.399, 10507.736, 400.148, 52784.143 24/03/19,06:14:56,05,09,1, 11.9,1,1, 3.399, 10507.763, 400.129, 52784.042 24/03/19,06:14:56,06,09,1, 11.9,1,1, 3.399, 10507.798, 400.156, 52783.992 24/03/19,06:14:56,07,09,1, 11.9,1,1, 3.399, 10507.805, 400.115, 52783.999 24/03/19,06:14:56,08,09,1, 11.9,1,1, 3.399, 10507.775, 400.141, 52783.981 24/03/19,06:14:56,09,09,1, 11.9,1,1, 3.399, 10507.761, 400.152, 52783.990 24/03/19,06:14:56,10,09,1, 11.9,1,1, 3.399, 10507.793, 400.136, 52784.004 24/03/19,06:14:56,11,09,1, 11.9,1,1, 3.399, 10507.771, 400.155, 52783.997 24/03/19,06:14:56,12,09,1, 11.9,1,1, 3.399, 10507.801, 400.130, 52783.996 24/03/19,06:14:56,13,09,1, 11.9,1,1, 3.399, 10507.811, 400.145, 52784.031 24/03/19,06:14:56,14,09,1, 11.9,1,1, 3.399, 10507.800, 400.152, 52784.029 24/03/19,06:14:56,15,09,1, 11.9,1,1, 3.399, 10507.798, 400.160, 52784.011 24/03/19,06:14:56,16,09,1, 11.9,1,1, 3.399, 10507.792, 400.159, 52783.990 24/03/19,06:14:56,17,09,1, 11.9,1,1, 3.399, 10507.801, 400.185, 52784.034 24/03/19,06:14:56,18,09,1, 11.9,1,1, 3.399, 10507.782, 400.179, 52784.034 24/03/19,06:14:56,19,09,1, 11.9,1,1, 3.399, 10507.819, 400.182, 52784.022 24/03/19,06:14:57,00,09,1, 11.9,1,1, 3.397, 10507.817, 400.182, 52784.022 24/03/19,06:14:57,01,09,1, 11.9,1,1, 3.397, 10507.802, 400.148, 52784.056 24/03/19,06:14:57,02,09,1, 11.9,1,1, 3.397, 10507.805, 400.200, 52784.303 24/03/19,06:14:57,03,09,1, 11.9,1,1, 3.397, 10507.811, 400.221, 52784.279 24/03/19,06:14:57,04,09,1, 11.9,1,1, 3.397, 10507.819, 400.219, 52784.285 24/03/19,06:14:57,05,09,1, 11.9,1,1, 3.397, 10507.814, 400.212, 52784.264 24/03/19,06:14:57,06,09,1, 11.9,1,1, 3.397, 10507.795, 400.208, 52784.245 24/03/19,06:14:57,07,09,1, 11.9,1,1, 3.397, 10507.826, 400.249, 52784.280 24/03/19,06:14:57,08,09,1, 11.9,1,1, 3.397, 10507.818, 400.227, 52784.297 24/03/19,06:14:57,09,09,1, 11.9,1,1, 3.397, 10507.827, 400.225, 52784.330 24/03/19,06:14:57,10,09,1, 11.9,1,1, 3.397, 10507.820, 400.234, 52784.331 24/03/19,06:14:57,11,09,1, 11.9,1,1, 3.397, 10507.822, 400.252, 52784.318 24/03/19,06:14:57,12,09,1, 11.9,1,1, 3.397, 10507.824, 400.213, 52784.314 24/03/19,06:14:57,13,09,1, 11.9,1,1, 3.397, 10507.840, 400.225, 52784.358 24/03/19,06:14:57,14,09,1, 11.9,1,1, 3.397, 10507.834, 400.261, 52784.320 24/03/19,06:14:57,15,09,1, 11.9,1,1, 3.397, 10507.831, 400.221, 52784.335 24/03/19,06:14:57,16,09,1, 11.9,1,1, 3.397, 10507.815, 400.256, 52784.322 24/03/19,06:14:57,17,09,1, 11.9,1,1, 3.397, 10507.848, 400.265, 52784.316 24/03/19,06:14:57,18,09,1, 11.9,1,1, 3.397, 10507.825, 400.244, 52784.290 24/03/19,06:14:57,19,09,1, 11.9,1,1, 3.397, 10507.817, 400.228, 52784.279 24/03/19,06:14:58,00,09,1, 11.9,1,1, 3.400, 10507.809, 400.228, 52784.279 24/03/19,06:14:58,01,09,1, 11.9,1,1, 3.400, 10507.840, 400.277, 52784.302 24/03/19,06:14:58,02,09,1, 11.9,1,1, 3.400, 10507.815, 400.270, 52784.407 24/03/19,06:14:58,03,09,1, 11.9,1,1, 3.400, 10507.853, 400.248, 52784.242 24/03/19,06:14:58,04,09,1, 11.9,1,1, 3.400, 10507.851, 400.246, 52784.274 24/03/19,06:14:58,05,09,1, 11.9,1,1, 3.400, 10507.856, 400.257, 52784.283 24/03/19,06:14:58,06,09,1, 11.9,1,1, 3.400, 10507.878, 400.272, 52784.328 24/03/19,06:14:58,07,09,1, 11.9,1,1, 3.400, 10507.853, 400.257, 52784.352 24/03/19,06:14:58,08,09,1, 11.9,1,1, 3.400, 10507.859, 400.265, 52784.340 24/03/19,06:14:58,09,09,1, 11.9,1,1, 3.400, 10507.853, 400.271, 52784.322 24/03/19,06:14:58,10,09,1, 11.9,1,1, 3.400, 10507.820, 400.260, 52784.312 24/03/19,06:14:58,11,09,1, 11.9,1,1, 3.400, 10507.846, 400.277, 52784.309 24/03/19,06:14:58,12,09,1, 11.9,1,1, 3.400, 10507.858, 400.274, 52784.336 24/03/19,06:14:58,13,09,1, 11.9,1,1, 3.400, 10507.856, 400.275, 52784.333 24/03/19,06:14:58,14,09,1, 11.9,1,1, 3.400, 10507.852, 400.277, 52784.348 24/03/19,06:14:58,15,09,1, 11.9,1,1, 3.400, 10507.862, 400.274, 52784.320 24/03/19,06:14:58,16,09,1, 11.9,1,1, 3.400, 10507.840, 400.274, 52784.322 24/03/19,06:14:58,17,09,1, 11.9,1,1, 3.400, 10507.862, 400.293, 52784.343 24/03/19,06:14:58,18,09,1, 11.9,1,1, 3.400, 10507.870, 400.295, 52784.365 24/03/19,06:14:58,19,09,1, 11.9,1,1, 3.400, 10507.881, 400.284, 52784.346 24/03/19,06:14:59,00,09,1, 11.9,1,1, 3.399, 10507.876, 400.284, 52784.346 24/03/19,06:14:59,01,09,1, 11.9,1,1, 3.399, 10507.886, 400.298, 52784.391 24/03/19,06:14:59,02,09,1, 11.9,1,1, 3.399, 10507.866, 400.288, 52784.391 24/03/19,06:14:59,03,09,1, 11.9,1,1, 3.399, 10507.866, 400.295, 52784.404 24/03/19,06:14:59,04,09,1, 11.9,1,1, 3.399, 10507.869, 400.304, 52784.366 24/03/19,06:14:59,05,09,1, 11.9,1,1, 3.399, 10507.863, 400.298, 52784.376 24/03/19,06:14:59,06,09,1, 11.9,1,1, 3.399, 10507.882, 400.297, 52784.363 24/03/19,06:14:59,07,09,1, 11.9,1,1, 3.399, 10507.893, 400.282, 52784.337 24/03/19,06:14:59,08,09,1, 11.9,1,1, 3.399, 10507.898, 400.293, 52784.367 24/03/19,06:14:59,09,09,1, 11.9,1,1, 3.399, 10507.895, 400.316, 52784.371 24/03/19,06:14:59,10,09,1, 11.9,1,1, 3.399, 10507.889, 400.292, 52784.377 24/03/19,06:14:59,11,09,1, 11.9,1,1, 3.399, 10507.896, 400.300, 52784.363 24/03/19,06:14:59,12,09,1, 11.9,1,1, 3.399, 10507.884, 400.309, 52784.372 24/03/19,06:14:59,13,09,1, 11.9,1,1, 3.399, 10507.908, 400.307, 52784.367 24/03/19,06:14:59,14,09,1, 11.9,1,1, 3.399, 10507.892, 400.328, 52784.373 24/03/19,06:14:59,15,09,1, 11.9,1,1, 3.399, 10507.902, 400.326, 52784.384 24/03/19,06:14:59,16,09,1, 11.9,1,1, 3.399, 10507.890, 400.308, 52784.362 24/03/19,06:14:59,17,09,1, 11.9,1,1, 3.399, 10507.911, 400.340, 52784.392 24/03/19,06:14:59,18,09,1, 11.9,1,1, 3.399, 10507.903, 400.342, 52784.386 24/03/19,06:14:59,19,09,1, 11.9,1,1, 3.399, 10507.914, 400.334, 52784.490 24/03/19,06:15:00,00,10,1, 12.0,1,1, 3.399, 10507.909, 400.334, 52784.490 24/03/19,06:15:00,01,10,1, 12.0,1,1, 3.399, 10507.937, 400.321, 52784.443 24/03/19,06:15:00,02,10,1, 12.0,1,1, 3.399, 10507.906, 400.287, 52784.140 24/03/19,06:15:00,03,10,1, 12.0,1,1, 3.399, 10507.927, 400.289, 52784.211 24/03/19,06:15:00,04,10,1, 12.0,1,1, 3.399, 10507.932, 400.286, 52784.213 24/03/19,06:15:00,05,10,1, 12.0,1,1, 3.399, 10507.933, 400.301, 52784.153 24/03/19,06:15:00,06,10,1, 12.0,1,1, 3.399, 10507.914, 400.292, 52784.181 24/03/19,06:15:00,07,10,1, 12.0,1,1, 3.399, 10507.914, 400.283, 52784.142 24/03/19,06:15:00,08,10,1, 12.0,1,1, 3.399, 10507.926, 400.306, 52784.148 24/03/19,06:15:00,09,10,1, 12.0,1,1, 3.399, 10507.925, 400.299, 52784.155 24/03/19,06:15:00,10,10,1, 12.0,1,1, 3.399, 10507.922, 400.293, 52784.157 24/03/19,06:15:00,11,10,1, 12.0,1,1, 3.399, 10507.945, 400.305, 52784.155 24/03/19,06:15:00,12,10,1, 12.0,1,1, 3.399, 10507.932, 400.297, 52784.168 24/03/19,06:15:00,13,10,1, 12.0,1,1, 3.399, 10507.944, 400.322, 52784.149 24/03/19,06:15:00,14,10,1, 12.0,1,1, 3.399, 10507.924, 400.312, 52784.187 24/03/19,06:15:00,15,10,1, 12.0,1,1, 3.399, 10507.938, 400.312, 52784.195 24/03/19,06:15:00,16,10,1, 12.0,1,1, 3.399, 10507.938, 400.313, 52784.197 24/03/19,06:15:00,17,10,1, 12.0,1,1, 3.399, 10507.954, 400.329, 52784.177 24/03/19,06:15:00,18,10,1, 12.0,1,1, 3.399, 10507.950, 400.325, 52784.184 24/03/19,06:15:00,19,10,1, 12.0,1,1, 3.399, 10507.939, 400.332, 52784.190 24/03/19,06:15:01,00,10,1, 11.9,1,1, 3.401, 10507.934, 400.332, 52784.190 24/03/19,06:15:01,01,10,1, 11.9,1,1, 3.401, 10507.949, 400.345, 52784.184 24/03/19,06:15:01,02,10,1, 11.9,1,1, 3.401, 10507.944, 400.313, 52784.170 24/03/19,06:15:01,03,10,1, 11.9,1,1, 3.401, 10507.933, 400.335, 52784.136 24/03/19,06:15:01,04,10,1, 11.9,1,1, 3.401, 10507.931, 400.363, 52784.196 24/03/19,06:15:01,05,10,1, 11.9,1,1, 3.401, 10507.939, 400.346, 52784.197 24/03/19,06:15:01,06,10,1, 11.9,1,1, 3.401, 10507.946, 400.333, 52784.165 24/03/19,06:15:01,07,10,1, 11.9,1,1, 3.401, 10507.950, 400.348, 52784.154 24/03/19,06:15:01,08,10,1, 11.9,1,1, 3.401, 10507.955, 400.356, 52784.177 24/03/19,06:15:01,09,10,1, 11.9,1,1, 3.401, 10507.942, 400.350, 52784.189 24/03/19,06:15:01,10,10,1, 11.9,1,1, 3.401, 10507.949, 400.371, 52784.196 24/03/19,06:15:01,11,10,1, 11.9,1,1, 3.401, 10507.961, 400.351, 52784.182 24/03/19,06:15:01,12,10,1, 11.9,1,1, 3.401, 10507.967, 400.362, 52784.209 24/03/19,06:15:01,13,10,1, 11.9,1,1, 3.401, 10507.978, 400.346, 52784.209 24/03/19,06:15:01,14,10,1, 11.9,1,1, 3.401, 10507.949, 400.366, 52784.299 24/03/19,06:15:01,15,10,1, 11.9,1,1, 3.401, 10507.940, 400.364, 52784.162 24/03/19,06:15:01,16,10,1, 11.9,1,1, 3.401, 10507.947, 400.342, 52784.216 24/03/19,06:15:01,17,10,1, 11.9,1,1, 3.401, 10507.964, 400.357, 52784.232 24/03/19,06:15:01,18,10,1, 11.9,1,1, 3.401, 10507.987, 400.347, 52784.200 24/03/19,06:15:01,19,10,1, 11.9,1,1, 3.401, 10507.968, 400.367, 52784.216 24/03/19,06:15:02,00,10,1, 12.0,1,1, 3.399, 10507.967, 400.367, 52784.216 24/03/19,06:15:02,01,10,1, 12.0,1,1, 3.399, 10507.988, 400.340, 52784.182 24/03/19,06:15:02,02,10,1, 12.0,1,1, 3.399, 10507.963, 400.350, 52784.254 24/03/19,06:15:02,03,10,1, 12.0,1,1, 3.399, 10507.969, 400.367, 52784.200 24/03/19,06:15:02,04,10,1, 12.0,1,1, 3.399, 10507.952, 400.382, 52784.233 24/03/19,06:15:02,05,10,1, 12.0,1,1, 3.399, 10507.964, 400.370, 52784.208 24/03/19,06:15:02,06,10,1, 12.0,1,1, 3.399, 10507.955, 400.355, 52784.222 24/03/19,06:15:02,07,10,1, 12.0,1,1, 3.399, 10507.984, 400.359, 52784.244 24/03/19,06:15:02,08,10,1, 12.0,1,1, 3.399, 10507.999, 400.377, 52784.247 24/03/19,06:15:02,09,10,1, 12.0,1,1, 3.399, 10507.996, 400.374, 52784.249 24/03/19,06:15:02,10,10,1, 12.0,1,1, 3.399, 10507.980, 400.393, 52784.245 24/03/19,06:15:02,11,10,1, 12.0,1,1, 3.399, 10507.985, 400.395, 52784.260 24/03/19,06:15:02,12,10,1, 12.0,1,1, 3.399, 10508.003, 400.398, 52784.240 24/03/19,06:15:02,13,10,1, 12.0,1,1, 3.399, 10507.972, 400.406, 52784.218 24/03/19,06:15:02,14,10,1, 12.0,1,1, 3.399, 10507.980, 400.383, 52784.226 24/03/19,06:15:02,15,10,1, 12.0,1,1, 3.399, 10508.005, 400.404, 52784.221 24/03/19,06:15:02,16,10,1, 12.0,1,1, 3.399, 10507.978, 400.399, 52784.269 24/03/19,06:15:02,17,10,1, 12.0,1,1, 3.399, 10507.981, 400.406, 52784.255 24/03/19,06:15:02,18,10,1, 12.0,1,1, 3.399, 10508.015, 400.394, 52784.263 24/03/19,06:15:02,19,10,1, 12.0,1,1, 3.399, 10507.992, 400.407, 52784.219 24/03/19,06:15:03,00,09,1, 11.9,1,1, 3.401, 10507.984, 400.407, 52784.219 24/03/19,06:15:03,01,09,1, 11.9,1,1, 3.401, 10507.984, 400.420, 52784.206 24/03/19,06:15:03,02,09,1, 11.9,1,1, 3.401, 10507.985, 400.412, 52784.216 24/03/19,06:15:03,03,09,1, 11.9,1,1, 3.401, 10507.994, 400.404, 52784.215 24/03/19,06:15:03,04,09,1, 11.9,1,1, 3.401, 10508.035, 400.406, 52784.245 24/03/19,06:15:03,05,09,1, 11.9,1,1, 3.401, 10508.000, 400.415, 52784.272 24/03/19,06:15:03,06,09,1, 11.9,1,1, 3.401, 10507.973, 400.420, 52784.255 24/03/19,06:15:03,07,09,1, 11.9,1,1, 3.401, 10507.992, 400.421, 52784.249 24/03/19,06:15:03,08,09,1, 11.9,1,1, 3.401, 10507.991, 400.401, 52784.224 24/03/19,06:15:03,09,09,1, 11.9,1,1, 3.401, 10508.014, 400.429, 52784.223 24/03/19,06:15:03,10,09,1, 11.9,1,1, 3.401, 10507.994, 400.422, 52784.261 24/03/19,06:15:03,11,09,1, 11.9,1,1, 3.401, 10508.017, 400.432, 52784.239 24/03/19,06:15:03,12,09,1, 11.9,1,1, 3.401, 10508.027, 400.444, 52784.269 24/03/19,06:15:03,13,09,1, 11.9,1,1, 3.401, 10508.020, 400.456, 52784.241 24/03/19,06:15:03,14,09,1, 11.9,1,1, 3.401, 10508.007, 400.452, 52784.250 24/03/19,06:15:03,15,09,1, 11.9,1,1, 3.401, 10508.006, 400.478, 52784.261 24/03/19,06:15:03,16,09,1, 11.9,1,1, 3.401, 10508.011, 400.437, 52784.262 24/03/19,06:15:03,17,09,1, 11.9,1,1, 3.401, 10508.014, 400.461, 52784.282 24/03/19,06:15:03,18,09,1, 11.9,1,1, 3.401, 10508.016, 400.453, 52784.255 24/03/19,06:15:03,19,09,1, 11.9,1,1, 3.401, 10508.024, 400.469, 52784.295 24/03/19,06:15:04,00,10,1, 11.8,1,1, 3.397, 10508.018, 400.469, 52784.295 24/03/19,06:15:04,01,10,1, 11.8,1,1, 3.397, 10508.020, 400.462, 52784.250 24/03/19,06:15:04,02,10,1, 11.8,1,1, 3.397, 10508.002, 400.461, 52784.277 24/03/19,06:15:04,03,10,1, 11.8,1,1, 3.397, 10508.014, 400.489, 52784.233 24/03/19,06:15:04,04,10,1, 11.8,1,1, 3.397, 10508.002, 400.490, 52784.252 24/03/19,06:15:04,05,10,1, 11.8,1,1, 3.397, 10508.025, 400.486, 52784.277 24/03/19,06:15:04,06,10,1, 11.8,1,1, 3.397, 10508.027, 400.493, 52784.277 24/03/19,06:15:04,07,10,1, 11.8,1,1, 3.397, 10508.024, 400.490, 52784.280 24/03/19,06:15:04,08,10,1, 11.8,1,1, 3.397, 10508.015, 400.503, 52784.292 24/03/19,06:15:04,09,10,1, 11.8,1,1, 3.397, 10508.008, 400.478, 52784.282 24/03/19,06:15:04,10,10,1, 11.8,1,1, 3.397, 10508.019, 400.502, 52784.254 24/03/19,06:15:04,11,10,1, 11.8,1,1, 3.397, 10508.005, 400.496, 52784.126 24/03/19,06:15:04,12,10,1, 11.8,1,1, 3.397, 10508.003, 400.530, 52784.280 24/03/19,06:15:04,13,10,1, 11.8,1,1, 3.397, 10508.006, 400.495, 52784.302 24/03/19,06:15:04,14,10,1, 11.8,1,1, 3.397, 10508.019, 400.508, 52784.282 24/03/19,06:15:04,15,10,1, 11.8,1,1, 3.397, 10508.023, 400.504, 52784.333 24/03/19,06:15:04,16,10,1, 11.8,1,1, 3.397, 10508.021, 400.527, 52784.326 24/03/19,06:15:04,17,10,1, 11.8,1,1, 3.397, 10508.027, 400.524, 52784.270 24/03/19,06:15:04,18,10,1, 11.8,1,1, 3.397, 10508.019, 400.520, 52784.324 24/03/19,06:15:04,19,10,1, 11.8,1,1, 3.397, 10508.031, 400.516, 52784.276 24/03/19,06:15:05,00,09,1, 11.9,1,1, 3.403, 10508.026, 400.516, 52784.276 24/03/19,06:15:05,01,09,1, 11.9,1,1, 3.403, 10508.027, 400.529, 52784.322 24/03/19,06:15:05,02,09,1, 11.9,1,1, 3.403, 10508.032, 400.504, 52784.329 24/03/19,06:15:05,03,09,1, 11.9,1,1, 3.403, 10508.034, 400.528, 52784.320 24/03/19,06:15:05,04,09,1, 11.9,1,1, 3.403, 10508.017, 400.552, 52784.309 24/03/19,06:15:05,05,09,1, 11.9,1,1, 3.403, 10508.049, 400.565, 52784.341 24/03/19,06:15:05,06,09,1, 11.9,1,1, 3.403, 10508.025, 400.565, 52784.290 24/03/19,06:15:05,07,09,1, 11.9,1,1, 3.403, 10508.055, 400.582, 52784.559 24/03/19,06:15:05,08,09,1, 11.9,1,1, 3.403, 10508.058, 400.570, 52784.194 24/03/19,06:15:05,09,09,1, 11.9,1,1, 3.403, 10507.999, 400.554, 52784.281 24/03/19,06:15:05,10,09,1, 11.9,1,1, 3.403, 10508.041, 400.568, 52784.261 24/03/19,06:15:05,11,09,1, 11.9,1,1, 3.403, 10508.029, 400.571, 52784.302 24/03/19,06:15:05,12,09,1, 11.9,1,1, 3.403, 10508.034, 400.578, 52784.315 24/03/19,06:15:05,13,09,1, 11.9,1,1, 3.403, 10508.040, 400.566, 52784.318 24/03/19,06:15:05,14,09,1, 11.9,1,1, 3.403, 10508.016, 400.556, 52784.316 24/03/19,06:15:05,15,09,1, 11.9,1,1, 3.403, 10508.030, 400.577, 52784.320 24/03/19,06:15:05,16,09,1, 11.9,1,1, 3.403, 10508.020, 400.567, 52784.320 24/03/19,06:15:05,17,09,1, 11.9,1,1, 3.403, 10508.031, 400.574, 52784.273 24/03/19,06:15:05,18,09,1, 11.9,1,1, 3.403, 10508.026, 400.594, 52784.342 24/03/19,06:15:05,19,09,1, 11.9,1,1, 3.403, 10508.062, 400.570, 52784.325 24/03/19,06:15:06,00,08,1, 11.9,1,1, 3.400, 10508.059, 400.570, 52784.325 24/03/19,06:15:06,01,08,1, 11.9,1,1, 3.400, 10508.051, 400.588, 52784.346 24/03/19,06:15:06,02,08,1, 11.9,1,1, 3.400, 10508.012, 400.623, 52784.318 24/03/19,06:15:06,03,08,1, 11.9,1,1, 3.400, 10508.053, 400.580, 52784.361 24/03/19,06:15:06,04,08,1, 11.9,1,1, 3.400, 10508.022, 400.605, 52784.350 24/03/19,06:15:06,05,08,1, 11.9,1,1, 3.400, 10508.031, 400.609, 52784.315 24/03/19,06:15:06,06,08,1, 11.9,1,1, 3.400, 10508.041, 400.601, 52784.388 24/03/19,06:15:06,07,08,1, 11.9,1,1, 3.400, 10508.045, 400.609, 52784.344 24/03/19,06:15:06,08,08,1, 11.9,1,1, 3.400, 10508.055, 400.595, 52784.245 24/03/19,06:15:06,09,08,1, 11.9,1,1, 3.400, 10508.030, 400.654, 52784.313 24/03/19,06:15:06,10,08,1, 11.9,1,1, 3.400, 10508.045, 400.650, 52784.337 24/03/19,06:15:06,11,08,1, 11.9,1,1, 3.400, 10508.030, 400.618, 52784.344 24/03/19,06:15:06,12,08,1, 11.9,1,1, 3.400, 10508.055, 400.619, 52784.369 24/03/19,06:15:06,13,08,1, 11.9,1,1, 3.400, 10508.030, 400.591, 52784.371 24/03/19,06:15:06,14,08,1, 11.9,1,1, 3.400, 10508.058, 400.624, 52784.381 24/03/19,06:15:06,15,08,1, 11.9,1,1, 3.400, 10508.059, 400.634, 52784.382 24/03/19,06:15:06,16,08,1, 11.9,1,1, 3.400, 10508.045, 400.632, 52784.365 24/03/19,06:15:06,17,08,1, 11.9,1,1, 3.400, 10508.037, 400.626, 52784.380 24/03/19,06:15:06,18,08,1, 11.9,1,1, 3.400, 10508.043, 400.643, 52784.366 24/03/19,06:15:06,19,08,1, 11.9,1,1, 3.400, 10508.043, 400.646, 52784.411 24/03/19,06:15:07,00,09,1, 11.9,1,1, 3.400, 10508.043, 400.646, 52784.411 24/03/19,06:15:07,01,09,1, 11.9,1,1, 3.400, 10508.045, 400.638, 52784.402 24/03/19,06:15:07,02,09,1, 11.9,1,1, 3.400, 10508.076, 400.652, 52784.444 24/03/19,06:15:07,03,09,1, 11.9,1,1, 3.400, 10508.069, 400.649, 52784.411 24/03/19,06:15:07,04,09,1, 11.9,1,1, 3.400, 10508.080, 400.670, 52784.366 24/03/19,06:15:07,05,09,1, 11.9,1,1, 3.400, 10508.058, 400.667, 52784.377 24/03/19,06:15:07,06,09,1, 11.9,1,1, 3.400, 10508.041, 400.667, 52784.402 24/03/19,06:15:07,07,09,1, 11.9,1,1, 3.400, 10508.047, 400.656, 52784.391 24/03/19,06:15:07,08,09,1, 11.9,1,1, 3.400, 10508.076, 400.659, 52784.404 24/03/19,06:15:07,09,09,1, 11.9,1,1, 3.400, 10508.066, 400.677, 52784.222 24/03/19,06:15:07,10,09,1, 11.9,1,1, 3.400, 10508.056, 400.688, 52784.371 24/03/19,06:15:07,11,09,1, 11.9,1,1, 3.400, 10508.060, 400.673, 52784.180 24/03/19,06:15:07,12,09,1, 11.9,1,1, 3.400, 10508.045, 400.716, 52784.355 24/03/19,06:15:07,13,09,1, 11.9,1,1, 3.400, 10508.057, 400.702, 52784.410 24/03/19,06:15:07,14,09,1, 11.9,1,1, 3.400, 10508.065, 400.717, 52784.400 24/03/19,06:15:07,15,09,1, 11.9,1,1, 3.400, 10508.054, 400.718, 52784.419 24/03/19,06:15:07,16,09,1, 11.9,1,1, 3.400, 10508.053, 400.711, 52784.437 24/03/19,06:15:07,17,09,1, 11.9,1,1, 3.400, 10508.063, 400.711, 52784.388 24/03/19,06:15:07,18,09,1, 11.9,1,1, 3.400, 10508.065, 400.723, 52784.402 24/03/19,06:15:07,19,09,1, 11.9,1,1, 3.400, 10508.064, 400.721, 52784.419 24/03/19,06:15:08,00,09,1, 11.9,1,1, 3.401, 10508.059, 400.721, 52784.419 24/03/19,06:15:08,01,09,1, 11.9,1,1, 3.401, 10508.037, 400.696, 52784.388 24/03/19,06:15:08,02,09,1, 11.9,1,1, 3.401, 10508.064, 400.725, 52784.466 24/03/19,06:15:08,03,09,1, 11.9,1,1, 3.401, 10508.075, 400.708, 52784.441 24/03/19,06:15:08,04,09,1, 11.9,1,1, 3.401, 10508.074, 400.736, 52784.457 24/03/19,06:15:08,05,09,1, 11.9,1,1, 3.401, 10508.062, 400.730, 52784.446 24/03/19,06:15:08,06,09,1, 11.9,1,1, 3.401, 10508.077, 400.740, 52784.445 24/03/19,06:15:08,07,09,1, 11.9,1,1, 3.401, 10508.085, 400.748, 52784.455 24/03/19,06:15:08,08,09,1, 11.9,1,1, 3.401, 10508.088, 400.736, 52784.435 24/03/19,06:15:08,09,09,1, 11.9,1,1, 3.401, 10508.083, 400.755, 52784.466 24/03/19,06:15:08,10,09,1, 11.9,1,1, 3.401, 10508.075, 400.751, 52784.442 24/03/19,06:15:08,11,09,1, 11.9,1,1, 3.401, 10508.078, 400.744, 52784.481 24/03/19,06:15:08,12,09,1, 11.9,1,1, 3.401, 10508.078, 400.787, 52784.483 24/03/19,06:15:08,13,09,1, 11.9,1,1, 3.401, 10508.099, 400.797, 52784.672 24/03/19,06:15:08,14,09,1, 11.9,1,1, 3.401, 10508.095, 400.765, 52784.396 24/03/19,06:15:08,15,09,1, 11.9,1,1, 3.401, 10508.055, 400.777, 52784.427 24/03/19,06:15:08,16,09,1, 11.9,1,1, 3.401, 10508.090, 400.773, 52784.449 24/03/19,06:15:08,17,09,1, 11.9,1,1, 3.401, 10508.078, 400.784, 52784.444 24/03/19,06:15:08,18,09,1, 11.9,1,1, 3.401, 10508.108, 400.803, 52784.487 24/03/19,06:15:08,19,09,1, 11.9,1,1, 3.401, 10508.089, 400.798, 52784.479 24/03/19,06:15:09,00,09,1, 11.9,1,1, 3.398, 10508.084, 400.798, 52784.479 24/03/19,06:15:09,01,09,1, 11.9,1,1, 3.398, 10508.084, 400.812, 52784.505 24/03/19,06:15:09,02,09,1, 11.9,1,1, 3.398, 10508.094, 400.796, 52784.472 24/03/19,06:15:09,03,09,1, 11.9,1,1, 3.398, 10508.083, 400.801, 52784.441 24/03/19,06:15:09,04,09,1, 11.9,1,1, 3.398, 10508.088, 400.817, 52784.448 24/03/19,06:15:09,05,09,1, 11.9,1,1, 3.398, 10508.107, 400.808, 52784.460 24/03/19,06:15:09,06,09,1, 11.9,1,1, 3.398, 10508.091, 400.827, 52784.468 24/03/19,06:15:09,07,09,1, 11.9,1,1, 3.398, 10508.098, 400.837, 52784.496 24/03/19,06:15:09,08,09,1, 11.9,1,1, 3.398, 10508.099, 400.851, 52784.524 24/03/19,06:15:09,09,09,1, 11.9,1,1, 3.398, 10508.092, 400.829, 52784.479 24/03/19,06:15:09,10,09,1, 11.9,1,1, 3.398, 10508.088, 400.829, 52784.511 24/03/19,06:15:09,11,09,1, 11.9,1,1, 3.398, 10508.098, 400.828, 52784.511 24/03/19,06:15:09,12,09,1, 11.9,1,1, 3.398, 10508.079, 400.845, 52784.511 24/03/19,06:15:09,13,09,1, 11.9,1,1, 3.398, 10508.095, 400.849, 52784.488 24/03/19,06:15:09,14,09,1, 11.9,1,1, 3.398, 10508.109, 400.860, 52784.492 24/03/19,06:15:09,15,09,1, 11.9,1,1, 3.398, 10508.093, 400.857, 52784.497 24/03/19,06:15:09,16,09,1, 11.9,1,1, 3.398, 10508.087, 400.879, 52784.534 24/03/19,06:15:09,17,09,1, 11.9,1,1, 3.398, 10508.092, 400.862, 52784.521 24/03/19,06:15:09,18,09,1, 11.9,1,1, 3.398, 10508.093, 400.859, 52784.499 24/03/19,06:15:09,19,09,1, 11.9,1,1, 3.398, 10508.117, 400.884, 52784.493 24/03/19,06:15:10,00,09,1, 12.0,1,1, 3.400, 10508.109, 400.884, 52784.493 24/03/19,06:15:10,01,09,1, 12.0,1,1, 3.400, 10508.098, 400.897, 52784.507 24/03/19,06:15:10,02,09,1, 12.0,1,1, 3.400, 10508.090, 400.901, 52784.552 24/03/19,06:15:10,03,09,1, 12.0,1,1, 3.400, 10508.076, 400.916, 52784.559 24/03/19,06:15:10,04,09,1, 12.0,1,1, 3.400, 10508.080, 400.906, 52784.533 24/03/19,06:15:10,05,09,1, 12.0,1,1, 3.400, 10508.079, 400.906, 52784.564 24/03/19,06:15:10,06,09,1, 12.0,1,1, 3.400, 10508.098, 400.904, 52784.460 24/03/19,06:15:10,07,09,1, 12.0,1,1, 3.400, 10508.091, 400.880, 52784.472 24/03/19,06:15:10,08,09,1, 12.0,1,1, 3.400, 10508.081, 400.897, 52784.468 24/03/19,06:15:10,09,09,1, 12.0,1,1, 3.400, 10508.106, 400.904, 52784.553 24/03/19,06:15:10,10,09,1, 12.0,1,1, 3.400, 10508.102, 400.922, 52784.523 24/03/19,06:15:10,11,09,1, 12.0,1,1, 3.400, 10508.096, 400.933, 52784.552 24/03/19,06:15:10,12,09,1, 12.0,1,1, 3.400, 10508.126, 400.949, 52784.571 24/03/19,06:15:10,13,09,1, 12.0,1,1, 3.400, 10508.101, 400.957, 52784.526 24/03/19,06:15:10,14,09,1, 12.0,1,1, 3.400, 10508.087, 400.927, 52784.547 24/03/19,06:15:10,15,09,1, 12.0,1,1, 3.400, 10508.091, 400.937, 52784.533 24/03/19,06:15:10,16,09,1, 12.0,1,1, 3.400, 10508.076, 400.927, 52784.520 24/03/19,06:15:10,17,09,1, 12.0,1,1, 3.400, 10508.096, 400.943, 52784.549 24/03/19,06:15:10,18,09,1, 12.0,1,1, 3.400, 10508.115, 400.955, 52784.549 24/03/19,06:15:10,19,09,1, 12.0,1,1, 3.400, 10508.096, 400.947, 52784.537 24/03/19,06:15:11,00,10,1, 11.9,1,1, 3.401, 10508.093, 400.947, 52784.537 24/03/19,06:15:11,01,10,1, 11.9,1,1, 3.401, 10508.119, 400.956, 52784.523 24/03/19,06:15:11,02,10,1, 11.9,1,1, 3.401, 10508.111, 400.995, 52784.599 24/03/19,06:15:11,03,10,1, 11.9,1,1, 3.401, 10508.114, 400.958, 52784.535 24/03/19,06:15:11,04,10,1, 11.9,1,1, 3.401, 10508.115, 400.989, 52784.559 24/03/19,06:15:11,05,10,1, 11.9,1,1, 3.401, 10508.154, 400.999, 52784.588 24/03/19,06:15:11,06,10,1, 11.9,1,1, 3.401, 10508.120, 400.966, 52784.567 24/03/19,06:15:11,07,10,1, 11.9,1,1, 3.401, 10508.119, 400.993, 52784.558 24/03/19,06:15:11,08,10,1, 11.9,1,1, 3.401, 10508.097, 400.997, 52784.576 24/03/19,06:15:11,09,10,1, 11.9,1,1, 3.401, 10508.112, 400.993, 52784.573 24/03/19,06:15:11,10,10,1, 11.9,1,1, 3.401, 10508.128, 400.999, 52784.562 24/03/19,06:15:11,11,10,1, 11.9,1,1, 3.401, 10508.106, 400.970, 52784.569 24/03/19,06:15:11,12,10,1, 11.9,1,1, 3.401, 10508.118, 400.990, 52784.598 24/03/19,06:15:11,13,10,1, 11.9,1,1, 3.401, 10508.118, 401.032, 52784.582 24/03/19,06:15:11,14,10,1, 11.9,1,1, 3.401, 10508.121, 401.004, 52784.574 24/03/19,06:15:11,15,10,1, 11.9,1,1, 3.401, 10508.115, 401.024, 52784.603 24/03/19,06:15:11,16,10,1, 11.9,1,1, 3.401, 10508.138, 401.043, 52784.550 24/03/19,06:15:11,17,10,1, 11.9,1,1, 3.401, 10508.129, 400.994, 52784.543 24/03/19,06:15:11,18,10,1, 11.9,1,1, 3.401, 10508.103, 401.017, 52784.581 24/03/19,06:15:11,19,10,1, 11.9,1,1, 3.401, 10508.148, 401.031, 52784.593 24/03/19,06:15:12,00,10,1, 11.9,1,1, 3.399, 10508.143, 401.031, 52784.593 24/03/19,06:15:12,01,10,1, 11.9,1,1, 3.399, 10508.100, 401.054, 52784.615 24/03/19,06:15:12,02,10,1, 11.9,1,1, 3.399, 10508.131, 401.026, 52784.596 24/03/19,06:15:12,03,10,1, 11.9,1,1, 3.399, 10508.132, 401.022, 52784.589 24/03/19,06:15:12,04,10,1, 11.9,1,1, 3.399, 10508.125, 401.018, 52784.568 24/03/19,06:15:12,05,10,1, 11.9,1,1, 3.399, 10508.159, 401.090, 52784.600 24/03/19,06:15:12,06,10,1, 11.9,1,1, 3.399, 10508.086, 401.045, 52784.660 24/03/19,06:15:12,07,10,1, 11.9,1,1, 3.399, 10508.138, 401.045, 52784.593 24/03/19,06:15:12,08,10,1, 11.9,1,1, 3.399, 10508.155, 401.056, 52784.593 24/03/19,06:15:12,09,10,1, 11.9,1,1, 3.399, 10508.142, 401.083, 52784.581 24/03/19,06:15:12,10,10,1, 11.9,1,1, 3.399, 10508.127, 401.057, 52784.604 24/03/19,06:15:12,11,10,1, 11.9,1,1, 3.399, 10508.140, 401.065, 52784.587 24/03/19,06:15:12,12,10,1, 11.9,1,1, 3.399, 10508.148, 401.034, 52784.585 24/03/19,06:15:12,13,10,1, 11.9,1,1, 3.399, 10508.157, 401.058, 52784.576 24/03/19,06:15:12,14,10,1, 11.9,1,1, 3.399, 10508.173, 401.051, 52784.625 24/03/19,06:15:12,15,10,1, 11.9,1,1, 3.399, 10508.167, 401.061, 52784.592 24/03/19,06:15:12,16,10,1, 11.9,1,1, 3.399, 10508.157, 401.056, 52784.585 24/03/19,06:15:12,17,10,1, 11.9,1,1, 3.399, 10508.135, 401.087, 52784.562 24/03/19,06:15:12,18,10,1, 11.9,1,1, 3.399, 10508.164, 401.074, 52784.605 24/03/19,06:15:12,19,10,1, 11.9,1,1, 3.399, 10508.152, 401.052, 52784.569 24/03/19,06:15:13,00,10,1, 11.9,1,1, 3.400, 10508.151, 401.052, 52784.569 24/03/19,06:15:13,01,10,1, 11.9,1,1, 3.400, 10508.191, 401.109, 52784.599 24/03/19,06:15:13,02,10,1, 11.9,1,1, 3.400, 10508.174, 401.106, 52784.661 24/03/19,06:15:13,03,10,1, 11.9,1,1, 3.400, 10508.154, 401.104, 52784.605 24/03/19,06:15:13,04,10,1, 11.9,1,1, 3.400, 10508.143, 401.065, 52784.610 24/03/19,06:15:13,05,10,1, 11.9,1,1, 3.400, 10508.166, 401.066, 52784.616 24/03/19,06:15:13,06,10,1, 11.9,1,1, 3.400, 10508.158, 401.108, 52784.646 24/03/19,06:15:13,07,10,1, 11.9,1,1, 3.400, 10508.175, 401.120, 52784.689 24/03/19,06:15:13,08,10,1, 11.9,1,1, 3.400, 10508.160, 401.125, 52784.656 24/03/19,06:15:13,09,10,1, 11.9,1,1, 3.400, 10508.161, 401.078, 52784.624 24/03/19,06:15:13,10,10,1, 11.9,1,1, 3.400, 10508.157, 401.094, 52784.572 24/03/19,06:15:13,11,10,1, 11.9,1,1, 3.400, 10508.173, 401.119, 52784.620 24/03/19,06:15:13,12,10,1, 11.9,1,1, 3.400, 10508.177, 401.095, 52784.630 24/03/19,06:15:13,13,10,1, 11.9,1,1, 3.400, 10508.180, 401.108, 52784.640 24/03/19,06:15:13,14,10,1, 11.9,1,1, 3.400, 10508.198, 401.149, 52784.677 24/03/19,06:15:13,15,10,1, 11.9,1,1, 3.400, 10508.174, 401.088, 52784.622 24/03/19,06:15:13,16,10,1, 11.9,1,1, 3.400, 10508.152, 401.129, 52784.644 24/03/19,06:15:13,17,10,1, 11.9,1,1, 3.400, 10508.172, 401.132, 52784.668 24/03/19,06:15:13,18,10,1, 11.9,1,1, 3.400, 10508.171, 401.134, 52784.656 24/03/19,06:15:13,19,10,1, 11.9,1,1, 3.400, 10508.199, 401.161, 52784.657 24/03/19,06:15:14,00,11,1, 11.9,1,1, 3.401, 10508.193, 401.161, 52784.657 24/03/19,06:15:14,01,11,1, 11.9,1,1, 3.401, 10508.193, 401.137, 52784.701 24/03/19,06:15:14,02,11,1, 11.9,1,1, 3.401, 10508.193, 401.132, 52784.663 24/03/19,06:15:14,03,11,1, 11.9,1,1, 3.401, 10508.190, 401.137, 52784.687 24/03/19,06:15:14,04,11,1, 11.9,1,1, 3.401, 10508.185, 401.163, 52784.661 24/03/19,06:15:14,05,11,1, 11.9,1,1, 3.401, 10508.210, 401.159, 52784.690 24/03/19,06:15:14,06,11,1, 11.9,1,1, 3.401, 10508.184, 401.167, 52784.677 24/03/19,06:15:14,07,11,1, 11.9,1,1, 3.401, 10508.198, 401.165, 52784.701 24/03/19,06:15:14,08,11,1, 11.9,1,1, 3.401, 10508.187, 401.149, 52784.659 24/03/19,06:15:14,09,11,1, 11.9,1,1, 3.401, 10508.187, 401.167, 52784.646 24/03/19,06:15:14,10,11,1, 11.9,1,1, 3.401, 10508.163, 401.160, 52784.775 24/03/19,06:15:14,11,11,1, 11.9,1,1, 3.401, 10508.248, 401.170, 52784.746 24/03/19,06:15:14,12,11,1, 11.9,1,1, 3.401, 10508.222, 401.180, 52784.650 24/03/19,06:15:14,13,11,1, 11.9,1,1, 3.401, 10508.207, 401.188, 52784.668 24/03/19,06:15:14,14,11,1, 11.9,1,1, 3.401, 10508.215, 401.188, 52784.647 24/03/19,06:15:14,15,11,1, 11.9,1,1, 3.401, 10508.205, 401.177, 52784.692 24/03/19,06:15:14,16,11,1, 11.9,1,1, 3.401, 10508.201, 401.188, 52784.693 24/03/19,06:15:14,17,11,1, 11.9,1,1, 3.401, 10508.203, 401.221, 52784.694 24/03/19,06:15:14,18,11,1, 11.9,1,1, 3.401, 10508.223, 401.220, 52784.718 24/03/19,06:15:14,19,11,1, 11.9,1,1, 3.401, 10508.217, 401.205, 52784.693 24/03/19,06:15:15,00,10,1, 11.9,1,1, 3.402, 10508.209, 401.205, 52784.693 24/03/19,06:15:15,01,10,1, 11.9,1,1, 3.402, 10508.222, 401.214, 52784.745 24/03/19,06:15:15,02,10,1, 11.9,1,1, 3.402, 10508.240, 401.221, 52784.746 24/03/19,06:15:15,03,10,1, 11.9,1,1, 3.402, 10508.226, 401.187, 52784.736 24/03/19,06:15:15,04,10,1, 11.9,1,1, 3.402, 10508.224, 401.222, 52784.714 24/03/19,06:15:15,05,10,1, 11.9,1,1, 3.402, 10508.236, 401.211, 52784.682 24/03/19,06:15:15,06,10,1, 11.9,1,1, 3.402, 10508.219, 401.220, 52784.685 24/03/19,06:15:15,07,10,1, 11.9,1,1, 3.402, 10508.253, 401.216, 52784.705 24/03/19,06:15:15,08,10,1, 11.9,1,1, 3.402, 10508.242, 401.240, 52784.720 24/03/19,06:15:15,09,10,1, 11.9,1,1, 3.402, 10508.235, 401.247, 52784.737 24/03/19,06:15:15,10,10,1, 11.9,1,1, 3.402, 10508.236, 401.236, 52784.772 24/03/19,06:15:15,11,10,1, 11.9,1,1, 3.402, 10508.238, 401.235, 52784.677 24/03/19,06:15:15,12,10,1, 11.9,1,1, 3.402, 10508.223, 401.267, 52784.731 24/03/19,06:15:15,13,10,1, 11.9,1,1, 3.402, 10508.226, 401.246, 52784.683 24/03/19,06:15:15,14,10,1, 11.9,1,1, 3.402, 10508.256, 401.259, 52784.745 24/03/19,06:15:15,15,10,1, 11.9,1,1, 3.402, 10508.245, 401.256, 52784.732 24/03/19,06:15:15,16,10,1, 11.9,1,1, 3.402, 10508.244, 401.275, 52784.754 24/03/19,06:15:15,17,10,1, 11.9,1,1, 3.402, 10508.260, 401.281, 52784.712 24/03/19,06:15:15,18,10,1, 11.9,1,1, 3.402, 10508.247, 401.263, 52784.735 24/03/19,06:15:15,19,10,1, 11.9,1,1, 3.402, 10508.258, 401.275, 52784.745 24/03/19,06:15:16,00,10,1, 11.9,1,1, 3.398, 10508.251, 401.275, 52784.745 24/03/19,06:15:16,01,10,1, 11.9,1,1, 3.398, 10508.248, 401.288, 52784.764 24/03/19,06:15:16,02,10,1, 11.9,1,1, 3.398, 10508.234, 401.280, 52784.748 24/03/19,06:15:16,03,10,1, 11.9,1,1, 3.398, 10508.267, 401.291, 52784.776 24/03/19,06:15:16,04,10,1, 11.9,1,1, 3.398, 10508.246, 401.287, 52784.764 24/03/19,06:15:16,05,10,1, 11.9,1,1, 3.398, 10508.258, 401.289, 52784.768 24/03/19,06:15:16,06,10,1, 11.9,1,1, 3.398, 10508.254, 401.297, 52784.773 24/03/19,06:15:16,07,10,1, 11.9,1,1, 3.398, 10508.251, 401.283, 52784.749 24/03/19,06:15:16,08,10,1, 11.9,1,1, 3.398, 10508.281, 401.304, 52784.750 24/03/19,06:15:16,09,10,1, 11.9,1,1, 3.398, 10508.266, 401.287, 52784.736 24/03/19,06:15:16,10,10,1, 11.9,1,1, 3.398, 10508.265, 401.294, 52784.776 24/03/19,06:15:16,11,10,1, 11.9,1,1, 3.398, 10508.264, 401.312, 52784.718 24/03/19,06:15:16,12,10,1, 11.9,1,1, 3.398, 10508.266, 401.314, 52784.758 24/03/19,06:15:16,13,10,1, 11.9,1,1, 3.398, 10508.263, 401.351, 52784.728 24/03/19,06:15:16,14,10,1, 11.9,1,1, 3.398, 10508.255, 401.336, 52784.797 24/03/19,06:15:16,15,10,1, 11.9,1,1, 3.398, 10508.261, 401.310, 52784.748 24/03/19,06:15:16,16,10,1, 11.9,1,1, 3.398, 10508.271, 401.325, 52784.743 24/03/19,06:15:16,17,10,1, 11.9,1,1, 3.398, 10508.290, 401.326, 52784.798 24/03/19,06:15:16,18,10,1, 11.9,1,1, 3.398, 10508.288, 401.329, 52784.750 24/03/19,06:15:16,19,10,1, 11.9,1,1, 3.398, 10508.275, 401.336, 52784.791 24/03/19,06:15:17,00,10,1, 11.9,1,1, 3.397, 10508.268, 401.336, 52784.791 24/03/19,06:15:17,01,10,1, 11.9,1,1, 3.397, 10508.294, 401.365, 52784.763 24/03/19,06:15:17,02,10,1, 11.9,1,1, 3.397, 10508.277, 401.363, 52784.802 24/03/19,06:15:17,03,10,1, 11.9,1,1, 3.397, 10508.294, 401.356, 52784.781 24/03/19,06:15:17,04,10,1, 11.9,1,1, 3.397, 10508.304, 401.375, 52784.767 24/03/19,06:15:17,05,10,1, 11.9,1,1, 3.397, 10508.300, 401.374, 52784.778 24/03/19,06:15:17,06,10,1, 11.9,1,1, 3.397, 10508.289, 401.369, 52784.805 24/03/19,06:15:17,07,10,1, 11.9,1,1, 3.397, 10508.275, 401.364, 52784.781 24/03/19,06:15:17,08,10,1, 11.9,1,1, 3.397, 10508.309, 401.381, 52784.804 24/03/19,06:15:17,09,10,1, 11.9,1,1, 3.397, 10508.311, 401.389, 52784.786 24/03/19,06:15:17,10,10,1, 11.9,1,1, 3.397, 10508.271, 401.393, 52784.675 24/03/19,06:15:17,11,10,1, 11.9,1,1, 3.397, 10508.319, 401.408, 52784.842 24/03/19,06:15:17,12,10,1, 11.9,1,1, 3.397, 10508.307, 401.379, 52784.779 24/03/19,06:15:17,13,10,1, 11.9,1,1, 3.397, 10508.338, 401.385, 52784.777 24/03/19,06:15:17,14,10,1, 11.9,1,1, 3.397, 10508.342, 401.395, 52784.792 24/03/19,06:15:17,15,10,1, 11.9,1,1, 3.397, 10508.317, 401.374, 52784.791 24/03/19,06:15:17,16,10,1, 11.9,1,1, 3.397, 10508.306, 401.382, 52784.799 24/03/19,06:15:17,17,10,1, 11.9,1,1, 3.397, 10508.307, 401.382, 52784.794 24/03/19,06:15:17,18,10,1, 11.9,1,1, 3.397, 10508.313, 401.385, 52784.803 24/03/19,06:15:17,19,10,1, 11.9,1,1, 3.397, 10508.306, 401.425, 52784.842 24/03/19,06:15:18,00,10,1, 11.9,1,1, 3.397, 10508.301, 401.425, 52784.842 24/03/19,06:15:18,01,10,1, 11.9,1,1, 3.397, 10508.302, 401.406, 52784.811 24/03/19,06:15:18,02,10,1, 11.9,1,1, 3.397, 10508.316, 401.412, 52784.858 24/03/19,06:15:18,03,10,1, 11.9,1,1, 3.397, 10508.342, 401.416, 52784.853 24/03/19,06:15:18,04,10,1, 11.9,1,1, 3.397, 10508.355, 401.415, 52784.841 24/03/19,06:15:18,05,10,1, 11.9,1,1, 3.397, 10508.329, 401.423, 52784.833 24/03/19,06:15:18,06,10,1, 11.9,1,1, 3.397, 10508.337, 401.431, 52784.832 24/03/19,06:15:18,07,10,1, 11.9,1,1, 3.397, 10508.332, 401.432, 52784.857 24/03/19,06:15:18,08,10,1, 11.9,1,1, 3.397, 10508.350, 401.458, 52784.868 24/03/19,06:15:18,09,10,1, 11.9,1,1, 3.397, 10508.331, 401.424, 52784.831 24/03/19,06:15:18,10,10,1, 11.9,1,1, 3.397, 10508.341, 401.443, 52784.834 24/03/19,06:15:18,11,10,1, 11.9,1,1, 3.397, 10508.369, 401.465, 52784.844 24/03/19,06:15:18,12,10,1, 11.9,1,1, 3.397, 10508.357, 401.465, 52784.841 24/03/19,06:15:18,13,10,1, 11.9,1,1, 3.397, 10508.349, 401.468, 52784.808 24/03/19,06:15:18,14,10,1, 11.9,1,1, 3.397, 10508.361, 401.460, 52784.905 24/03/19,06:15:18,15,10,1, 11.9,1,1, 3.397, 10508.354, 401.441, 52784.915 24/03/19,06:15:18,16,10,1, 11.9,1,1, 3.397, 10508.375, 401.460, 52784.828 24/03/19,06:15:18,17,10,1, 11.9,1,1, 3.397, 10508.354, 401.442, 52784.860 24/03/19,06:15:18,18,10,1, 11.9,1,1, 3.397, 10508.337, 401.470, 52784.887 24/03/19,06:15:18,19,10,1, 11.9,1,1, 3.397, 10508.366, 401.456, 52784.856 24/03/19,06:15:19,00,10,1, 11.9,1,1, 3.397, 10508.360, 401.456, 52784.856 24/03/19,06:15:19,01,10,1, 11.9,1,1, 3.397, 10508.360, 401.453, 52784.870 24/03/19,06:15:19,02,10,1, 11.9,1,1, 3.397, 10508.360, 401.484, 52784.878 24/03/19,06:15:19,03,10,1, 11.9,1,1, 3.397, 10508.365, 401.512, 52784.915 24/03/19,06:15:19,04,10,1, 11.9,1,1, 3.397, 10508.363, 401.468, 52784.850 24/03/19,06:15:19,05,10,1, 11.9,1,1, 3.397, 10508.373, 401.476, 52784.858 24/03/19,06:15:19,06,10,1, 11.9,1,1, 3.397, 10508.339, 401.477, 52784.885 24/03/19,06:15:19,07,10,1, 11.9,1,1, 3.397, 10508.361, 401.484, 52784.894 24/03/19,06:15:19,08,10,1, 11.9,1,1, 3.397, 10508.349, 401.488, 52784.877 24/03/19,06:15:19,09,10,1, 11.9,1,1, 3.397, 10508.362, 401.506, 52784.889 24/03/19,06:15:19,10,10,1, 11.9,1,1, 3.397, 10508.372, 401.490, 52784.892 24/03/19,06:15:19,11,10,1, 11.9,1,1, 3.397, 10508.367, 401.496, 52784.858 24/03/19,06:15:19,12,10,1, 11.9,1,1, 3.397, 10508.353, 401.506, 52784.848 24/03/19,06:15:19,13,10,1, 11.9,1,1, 3.397, 10508.382, 401.505, 52784.891 24/03/19,06:15:19,14,10,1, 11.9,1,1, 3.397, 10508.380, 401.508, 52784.848 24/03/19,06:15:19,15,10,1, 11.9,1,1, 3.397, 10508.373, 401.514, 52784.850 24/03/19,06:15:19,16,10,1, 11.9,1,1, 3.397, 10508.381, 401.518, 52784.872 24/03/19,06:15:19,17,10,1, 11.9,1,1, 3.397, 10508.381, 401.515, 52784.864 24/03/19,06:15:19,18,10,1, 11.9,1,1, 3.397, 10508.369, 401.501, 52784.882 24/03/19,06:15:19,19,10,1, 11.9,1,1, 3.397, 10508.378, 401.540, 52784.876 24/03/19,06:15:20,00,11,1, 11.9,1,1, 3.401, 10508.376, 401.540, 52784.876 24/03/19,06:15:20,01,11,1, 11.9,1,1, 3.401, 10508.369, 401.530, 52784.869 24/03/19,06:15:20,02,11,1, 11.9,1,1, 3.401, 10508.388, 401.538, 52784.872 24/03/19,06:15:20,03,11,1, 11.9,1,1, 3.401, 10508.408, 401.541, 52784.863 24/03/19,06:15:20,04,11,1, 11.9,1,1, 3.401, 10508.359, 401.555, 52784.886 24/03/19,06:15:20,05,11,1, 11.9,1,1, 3.401, 10508.370, 401.562, 52784.919 24/03/19,06:15:20,06,11,1, 11.9,1,1, 3.401, 10508.357, 401.562, 52784.901 24/03/19,06:15:20,07,11,1, 11.9,1,1, 3.401, 10508.378, 401.545, 52784.917 24/03/19,06:15:20,08,11,1, 11.9,1,1, 3.401, 10508.385, 401.573, 52784.921 24/03/19,06:15:20,09,11,1, 11.9,1,1, 3.401, 10508.390, 401.548, 52784.902 24/03/19,06:15:20,10,11,1, 11.9,1,1, 3.401, 10508.395, 401.568, 52784.928 24/03/19,06:15:20,11,11,1, 11.9,1,1, 3.401, 10508.409, 401.581, 52784.923 24/03/19,06:15:20,12,11,1, 11.9,1,1, 3.401, 10508.413, 401.552, 52784.915 24/03/19,06:15:20,13,11,1, 11.9,1,1, 3.401, 10508.395, 401.567, 52784.919 24/03/19,06:15:20,14,11,1, 11.9,1,1, 3.401, 10508.394, 401.576, 52784.903 24/03/19,06:15:20,15,11,1, 11.9,1,1, 3.401, 10508.401, 401.587, 52784.900 24/03/19,06:15:20,16,11,1, 11.9,1,1, 3.401, 10508.419, 401.571, 52784.915 24/03/19,06:15:20,17,11,1, 11.9,1,1, 3.401, 10508.406, 401.589, 52784.930 24/03/19,06:15:20,18,11,1, 11.9,1,1, 3.401, 10508.409, 401.606, 52784.916 24/03/19,06:15:20,19,11,1, 11.9,1,1, 3.401, 10508.408, 401.594, 52784.929 24/03/19,06:15:21,00,11,1, 12.0,1,1, 3.397, 10508.401, 401.594, 52784.929 24/03/19,06:15:21,01,11,1, 12.0,1,1, 3.397, 10508.399, 401.628, 52784.935 24/03/19,06:15:21,02,11,1, 12.0,1,1, 3.397, 10508.423, 401.615, 52784.901 24/03/19,06:15:21,03,11,1, 12.0,1,1, 3.397, 10508.381, 401.605, 52784.919 24/03/19,06:15:21,04,11,1, 12.0,1,1, 3.397, 10508.389, 401.622, 52784.904 24/03/19,06:15:21,05,11,1, 12.0,1,1, 3.397, 10508.416, 401.608, 52784.947 24/03/19,06:15:21,06,11,1, 12.0,1,1, 3.397, 10508.406, 401.590, 52784.921 24/03/19,06:15:21,07,11,1, 12.0,1,1, 3.397, 10508.406, 401.589, 52784.910 24/03/19,06:15:21,08,11,1, 12.0,1,1, 3.397, 10508.410, 401.607, 52784.928 24/03/19,06:15:21,09,11,1, 12.0,1,1, 3.397, 10508.402, 401.614, 52784.959 24/03/19,06:15:21,10,11,1, 12.0,1,1, 3.397, 10508.419, 401.603, 52784.974 24/03/19,06:15:21,11,11,1, 12.0,1,1, 3.397, 10508.433, 401.620, 52784.972 24/03/19,06:15:21,12,11,1, 12.0,1,1, 3.397, 10508.425, 401.642, 52784.990 24/03/19,06:15:21,13,11,1, 12.0,1,1, 3.397, 10508.424, 401.629, 52784.942 24/03/19,06:15:21,14,11,1, 12.0,1,1, 3.397, 10508.400, 401.666, 52784.956 24/03/19,06:15:21,15,11,1, 12.0,1,1, 3.397, 10508.417, 401.662, 52784.945 24/03/19,06:15:21,16,11,1, 12.0,1,1, 3.397, 10508.404, 401.668, 52784.918 24/03/19,06:15:21,17,11,1, 12.0,1,1, 3.397, 10508.420, 401.655, 52784.972 24/03/19,06:15:21,18,11,1, 12.0,1,1, 3.397, 10508.412, 401.678, 52784.986 24/03/19,06:15:21,19,11,1, 12.0,1,1, 3.397, 10508.411, 401.658, 52784.963 24/03/19,06:15:22,00,11,1, 12.0,1,1, 3.404, 10508.410, 401.658, 52784.963 24/03/19,06:15:22,01,11,1, 12.0,1,1, 3.404, 10508.409, 401.660, 52784.986 24/03/19,06:15:22,02,11,1, 12.0,1,1, 3.404, 10508.423, 401.643, 52784.971 24/03/19,06:15:22,03,11,1, 12.0,1,1, 3.404, 10508.443, 401.651, 52784.985 24/03/19,06:15:22,04,11,1, 12.0,1,1, 3.404, 10508.421, 401.660, 52785.008 24/03/19,06:15:22,05,11,1, 12.0,1,1, 3.404, 10508.424, 401.688, 52785.021 24/03/19,06:15:22,06,11,1, 12.0,1,1, 3.404, 10508.447, 401.685, 52785.001 24/03/19,06:15:22,07,11,1, 12.0,1,1, 3.404, 10508.453, 401.660, 52785.006 24/03/19,06:15:22,08,11,1, 12.0,1,1, 3.404, 10508.431, 401.708, 52784.971 24/03/19,06:15:22,09,11,1, 12.0,1,1, 3.404, 10508.427, 401.694, 52785.021 24/03/19,06:15:22,10,11,1, 12.0,1,1, 3.404, 10508.403, 401.675, 52784.939 24/03/19,06:15:22,11,11,1, 12.0,1,1, 3.404, 10508.436, 401.693, 52785.007 24/03/19,06:15:22,12,11,1, 12.0,1,1, 3.404, 10508.436, 401.693, 52784.974 24/03/19,06:15:22,13,11,1, 12.0,1,1, 3.404, 10508.444, 401.694, 52784.987 24/03/19,06:15:22,14,11,1, 12.0,1,1, 3.404, 10508.464, 401.707, 52784.972 24/03/19,06:15:22,15,11,1, 12.0,1,1, 3.404, 10508.458, 401.710, 52784.969 24/03/19,06:15:22,16,11,1, 12.0,1,1, 3.404, 10508.452, 401.725, 52785.011 24/03/19,06:15:22,17,11,1, 12.0,1,1, 3.404, 10508.454, 401.719, 52784.999 24/03/19,06:15:22,18,11,1, 12.0,1,1, 3.404, 10508.475, 401.722, 52785.019 24/03/19,06:15:22,19,11,1, 12.0,1,1, 3.404, 10508.452, 401.712, 52785.005 24/03/19,06:15:23,00,11,1, 12.0,1,1, 3.402, 10508.451, 401.712, 52785.005 24/03/19,06:15:23,01,11,1, 12.0,1,1, 3.402, 10508.452, 401.710, 52785.022 24/03/19,06:15:23,02,11,1, 12.0,1,1, 3.402, 10508.455, 401.723, 52785.004 24/03/19,06:15:23,03,11,1, 12.0,1,1, 3.402, 10508.475, 401.739, 52785.030 24/03/19,06:15:23,04,11,1, 12.0,1,1, 3.402, 10508.470, 401.753, 52785.042 24/03/19,06:15:23,05,11,1, 12.0,1,1, 3.402, 10508.448, 401.760, 52785.014 24/03/19,06:15:23,06,11,1, 12.0,1,1, 3.402, 10508.462, 401.739, 52785.011 24/03/19,06:15:23,07,11,1, 12.0,1,1, 3.402, 10508.461, 401.750, 52785.037 24/03/19,06:15:23,08,11,1, 12.0,1,1, 3.402, 10508.477, 401.741, 52785.022 24/03/19,06:15:23,09,11,1, 12.0,1,1, 3.402, 10508.467, 401.763, 52785.026 24/03/19,06:15:23,10,11,1, 12.0,1,1, 3.402, 10508.463, 401.757, 52785.014 24/03/19,06:15:23,11,11,1, 12.0,1,1, 3.402, 10508.459, 401.755, 52785.002 24/03/19,06:15:23,12,11,1, 12.0,1,1, 3.402, 10508.465, 401.763, 52785.032 24/03/19,06:15:23,13,11,1, 12.0,1,1, 3.402, 10508.475, 401.778, 52785.057 24/03/19,06:15:23,14,11,1, 12.0,1,1, 3.402, 10508.469, 401.788, 52785.025 24/03/19,06:15:23,15,11,1, 12.0,1,1, 3.402, 10508.473, 401.774, 52785.040 24/03/19,06:15:23,16,11,1, 12.0,1,1, 3.402, 10508.471, 401.778, 52785.064 24/03/19,06:15:23,17,11,1, 12.0,1,1, 3.402, 10508.456, 401.768, 52785.049 24/03/19,06:15:23,18,11,1, 12.0,1,1, 3.402, 10508.499, 401.792, 52785.072 24/03/19,06:15:23,19,11,1, 12.0,1,1, 3.402, 10508.476, 401.793, 52785.071 24/03/19,06:15:24,00,11,1, 11.9,1,1, 3.402, 10508.468, 401.793, 52785.071 24/03/19,06:15:24,01,11,1, 11.9,1,1, 3.402, 10508.474, 401.785, 52785.074 24/03/19,06:15:24,02,11,1, 11.9,1,1, 3.402, 10508.477, 401.786, 52785.058 24/03/19,06:15:24,03,11,1, 11.9,1,1, 3.402, 10508.480, 401.808, 52785.106 24/03/19,06:15:24,04,11,1, 11.9,1,1, 3.402, 10508.502, 401.801, 52785.131 24/03/19,06:15:24,05,11,1, 11.9,1,1, 3.402, 10508.490, 401.807, 52785.088 24/03/19,06:15:24,06,11,1, 11.9,1,1, 3.402, 10508.467, 401.812, 52785.090 24/03/19,06:15:24,07,11,1, 11.9,1,1, 3.402, 10508.491, 401.822, 52785.105 24/03/19,06:15:24,08,11,1, 11.9,1,1, 3.402, 10508.483, 401.829, 52785.101 24/03/19,06:15:24,09,11,1, 11.9,1,1, 3.402, 10508.493, 401.834, 52785.072 24/03/19,06:15:24,10,11,1, 11.9,1,1, 3.402, 10508.491, 401.830, 52785.068 24/03/19,06:15:24,11,11,1, 11.9,1,1, 3.402, 10508.497, 401.861, 52785.108 24/03/19,06:15:24,12,11,1, 11.9,1,1, 3.402, 10508.502, 401.850, 52785.076 24/03/19,06:15:24,13,11,1, 11.9,1,1, 3.402, 10508.494, 401.853, 52785.099 24/03/19,06:15:24,14,11,1, 11.9,1,1, 3.402, 10508.488, 401.844, 52785.122 24/03/19,06:15:24,15,11,1, 11.9,1,1, 3.402, 10508.529, 401.850, 52785.128 24/03/19,06:15:24,16,11,1, 11.9,1,1, 3.402, 10508.511, 401.857, 52785.123 24/03/19,06:15:24,17,11,1, 11.9,1,1, 3.402, 10508.489, 401.860, 52785.091 24/03/19,06:15:24,18,11,1, 11.9,1,1, 3.402, 10508.509, 401.857, 52785.134 24/03/19,06:15:24,19,11,1, 11.9,1,1, 3.402, 10508.517, 401.874, 52785.144 24/03/19,06:15:25,00,11,1, 11.9,1,1, 3.399, 10508.510, 401.874, 52785.144 24/03/19,06:15:25,01,11,1, 11.9,1,1, 3.399, 10508.504, 401.878, 52785.105 24/03/19,06:15:25,02,11,1, 11.9,1,1, 3.399, 10508.521, 401.867, 52785.138 24/03/19,06:15:25,03,11,1, 11.9,1,1, 3.399, 10508.504, 401.890, 52785.150 24/03/19,06:15:25,04,11,1, 11.9,1,1, 3.399, 10508.503, 401.902, 52785.151 24/03/19,06:15:25,05,11,1, 11.9,1,1, 3.399, 10508.521, 401.902, 52785.173 24/03/19,06:15:25,06,11,1, 11.9,1,1, 3.399, 10508.521, 401.916, 52785.160 24/03/19,06:15:25,07,11,1, 11.9,1,1, 3.399, 10508.519, 401.914, 52785.163 24/03/19,06:15:25,08,11,1, 11.9,1,1, 3.399, 10508.518, 401.920, 52785.158 24/03/19,06:15:25,09,11,1, 11.9,1,1, 3.399, 10508.526, 401.912, 52785.166 24/03/19,06:15:25,10,11,1, 11.9,1,1, 3.399, 10508.526, 401.924, 52785.179 24/03/19,06:15:25,11,11,1, 11.9,1,1, 3.399, 10508.543, 401.954, 52785.165 24/03/19,06:15:25,12,11,1, 11.9,1,1, 3.399, 10508.515, 401.915, 52785.155 24/03/19,06:15:25,13,11,1, 11.9,1,1, 3.399, 10508.521, 401.910, 52785.171 24/03/19,06:15:25,14,11,1, 11.9,1,1, 3.399, 10508.504, 401.928, 52785.151 24/03/19,06:15:25,15,11,1, 11.9,1,1, 3.399, 10508.509, 401.928, 52785.162 24/03/19,06:15:25,16,11,1, 11.9,1,1, 3.399, 10508.540, 401.938, 52785.154 24/03/19,06:15:25,17,11,1, 11.9,1,1, 3.399, 10508.529, 401.930, 52785.190 24/03/19,06:15:25,18,11,1, 11.9,1,1, 3.399, 10508.516, 401.949, 52785.139 24/03/19,06:15:25,19,11,1, 11.9,1,1, 3.399, 10508.532, 401.928, 52785.176 24/03/19,06:15:26,00,11,1, 11.8,1,1, 3.399, 10508.527, 401.928, 52785.176 24/03/19,06:15:26,01,11,1, 11.8,1,1, 3.399, 10508.544, 401.951, 52785.183 24/03/19,06:15:26,02,11,1, 11.8,1,1, 3.399, 10508.533, 401.949, 52785.185 24/03/19,06:15:26,03,11,1, 11.8,1,1, 3.399, 10508.538, 401.944, 52785.187 24/03/19,06:15:26,04,11,1, 11.8,1,1, 3.399, 10508.528, 401.960, 52785.201 24/03/19,06:15:26,05,11,1, 11.8,1,1, 3.399, 10508.540, 401.950, 52785.201 24/03/19,06:15:26,06,11,1, 11.8,1,1, 3.399, 10508.518, 401.978, 52785.184 24/03/19,06:15:26,07,11,1, 11.8,1,1, 3.399, 10508.522, 401.980, 52785.181 24/03/19,06:15:26,08,11,1, 11.8,1,1, 3.399, 10508.530, 401.981, 52785.206 24/03/19,06:15:26,09,11,1, 11.8,1,1, 3.399, 10508.538, 401.980, 52785.219 24/03/19,06:15:26,10,11,1, 11.8,1,1, 3.399, 10508.518, 401.978, 52785.215 24/03/19,06:15:26,11,11,1, 11.8,1,1, 3.399, 10508.546, 401.981, 52785.241 24/03/19,06:15:26,12,11,1, 11.8,1,1, 3.399, 10508.543, 401.979, 52785.215 24/03/19,06:15:26,13,11,1, 11.8,1,1, 3.399, 10508.528, 401.997, 52785.231 24/03/19,06:15:26,14,11,1, 11.8,1,1, 3.399, 10508.548, 402.014, 52785.199 24/03/19,06:15:26,15,11,1, 11.8,1,1, 3.399, 10508.544, 402.008, 52785.221 24/03/19,06:15:26,16,11,1, 11.8,1,1, 3.399, 10508.493, 402.010, 52785.224 24/03/19,06:15:26,17,11,1, 11.8,1,1, 3.399, 10508.515, 402.003, 52785.210 24/03/19,06:15:26,18,11,1, 11.8,1,1, 3.399, 10508.518, 401.997, 52785.239 24/03/19,06:15:26,19,11,1, 11.8,1,1, 3.399, 10508.521, 401.980, 52785.259 24/03/19,06:15:27,00,10,1, 11.9,1,1, 3.404, 10508.518, 401.980, 52785.259 24/03/19,06:15:27,01,10,1, 11.9,1,1, 3.404, 10508.535, 402.010, 52785.246 24/03/19,06:15:27,02,10,1, 11.9,1,1, 3.404, 10508.550, 402.015, 52785.232 24/03/19,06:15:27,03,10,1, 11.9,1,1, 3.404, 10508.529, 402.054, 52785.283 24/03/19,06:15:27,04,10,1, 11.9,1,1, 3.404, 10508.526, 402.037, 52785.270 24/03/19,06:15:27,05,10,1, 11.9,1,1, 3.404, 10508.530, 402.037, 52785.251 24/03/19,06:15:27,06,10,1, 11.9,1,1, 3.404, 10508.546, 402.039, 52785.275 24/03/19,06:15:27,07,10,1, 11.9,1,1, 3.404, 10508.562, 402.048, 52785.270 24/03/19,06:15:27,08,10,1, 11.9,1,1, 3.404, 10508.560, 402.039, 52785.277 24/03/19,06:15:27,09,10,1, 11.9,1,1, 3.404, 10508.522, 402.055, 52785.269 24/03/19,06:15:27,10,10,1, 11.9,1,1, 3.404, 10508.550, 402.065, 52785.238 24/03/19,06:15:27,11,10,1, 11.9,1,1, 3.404, 10508.551, 402.031, 52785.252 24/03/19,06:15:27,12,10,1, 11.9,1,1, 3.404, 10508.558, 402.071, 52785.260 24/03/19,06:15:27,13,10,1, 11.9,1,1, 3.404, 10508.560, 402.069, 52785.277 24/03/19,06:15:27,14,10,1, 11.9,1,1, 3.404, 10508.558, 402.047, 52785.246 24/03/19,06:15:27,15,10,1, 11.9,1,1, 3.404, 10508.537, 402.059, 52785.254 24/03/19,06:15:27,16,10,1, 11.9,1,1, 3.404, 10508.547, 402.078, 52785.256 24/03/19,06:15:27,17,10,1, 11.9,1,1, 3.404, 10508.538, 402.106, 52785.284 24/03/19,06:15:27,18,10,1, 11.9,1,1, 3.404, 10508.544, 402.114, 52785.281 24/03/19,06:15:27,19,10,1, 11.9,1,1, 3.404, 10508.559, 402.104, 52785.331 24/03/19,06:15:28,00,11,1, 11.9,1,1, 3.397, 10508.552, 402.104, 52785.331 24/03/19,06:15:28,01,11,1, 11.9,1,1, 3.397, 10508.564, 402.100, 52785.307 24/03/19,06:15:28,02,11,1, 11.9,1,1, 3.397, 10508.574, 402.092, 52785.279 24/03/19,06:15:28,03,11,1, 11.9,1,1, 3.397, 10508.564, 402.100, 52785.264 24/03/19,06:15:28,04,11,1, 11.9,1,1, 3.397, 10508.553, 402.107, 52785.308 24/03/19,06:15:28,05,11,1, 11.9,1,1, 3.397, 10508.566, 402.129, 52785.328 24/03/19,06:15:28,06,11,1, 11.9,1,1, 3.397, 10508.540, 402.115, 52785.295 24/03/19,06:15:28,07,11,1, 11.9,1,1, 3.397, 10508.545, 402.121, 52785.317 24/03/19,06:15:28,08,11,1, 11.9,1,1, 3.397, 10508.541, 402.137, 52785.320 24/03/19,06:15:28,09,11,1, 11.9,1,1, 3.397, 10508.568, 402.128, 52785.312 24/03/19,06:15:28,10,11,1, 11.9,1,1, 3.397, 10508.546, 402.148, 52785.288 24/03/19,06:15:28,11,11,1, 11.9,1,1, 3.397, 10508.546, 402.139, 52785.333 24/03/19,06:15:28,12,11,1, 11.9,1,1, 3.397, 10508.554, 402.131, 52785.289 24/03/19,06:15:28,13,11,1, 11.9,1,1, 3.397, 10508.563, 402.154, 52785.290 24/03/19,06:15:28,14,11,1, 11.9,1,1, 3.397, 10508.558, 402.146, 52785.298 24/03/19,06:15:28,15,11,1, 11.9,1,1, 3.397, 10508.541, 402.151, 52785.313 24/03/19,06:15:28,16,11,1, 11.9,1,1, 3.397, 10508.548, 402.153, 52785.350 24/03/19,06:15:28,17,11,1, 11.9,1,1, 3.397, 10508.546, 402.180, 52785.322 24/03/19,06:15:28,18,11,1, 11.9,1,1, 3.397, 10508.533, 402.167, 52785.319 24/03/19,06:15:28,19,11,1, 11.9,1,1, 3.397, 10508.538, 402.186, 52785.294 24/03/19,06:15:29,00,11,1, 11.9,1,1, 3.398, 10508.535, 402.186, 52785.294 24/03/19,06:15:29,01,11,1, 11.9,1,1, 3.398, 10508.537, 402.192, 52785.287 24/03/19,06:15:29,02,11,1, 11.9,1,1, 3.398, 10508.543, 402.176, 52785.309 24/03/19,06:15:29,03,11,1, 11.9,1,1, 3.398, 10508.554, 402.177, 52785.328 24/03/19,06:15:29,04,11,1, 11.9,1,1, 3.398, 10508.540, 402.189, 52785.348 24/03/19,06:15:29,05,11,1, 11.9,1,1, 3.398, 10508.539, 402.225, 52785.341 24/03/19,06:15:29,06,11,1, 11.9,1,1, 3.398, 10508.549, 402.229, 52785.341 24/03/19,06:15:29,07,11,1, 11.9,1,1, 3.398, 10508.555, 402.224, 52785.329 24/03/19,06:15:29,08,11,1, 11.9,1,1, 3.398, 10508.553, 402.202, 52785.337 24/03/19,06:15:29,09,11,1, 11.9,1,1, 3.398, 10508.535, 402.216, 52785.419 24/03/19,06:15:29,10,11,1, 11.9,1,1, 3.398, 10508.583, 402.204, 52785.345 24/03/19,06:15:29,11,11,1, 11.9,1,1, 3.398, 10508.522, 402.215, 52785.298 24/03/19,06:15:29,12,11,1, 11.9,1,1, 3.398, 10508.540, 402.211, 52785.330 24/03/19,06:15:29,13,11,1, 11.9,1,1, 3.398, 10508.547, 402.215, 52785.348 24/03/19,06:15:29,14,11,1, 11.9,1,1, 3.398, 10508.563, 402.223, 52785.357 24/03/19,06:15:29,15,11,1, 11.9,1,1, 3.398, 10508.540, 402.225, 52785.353 24/03/19,06:15:29,16,11,1, 11.9,1,1, 3.398, 10508.560, 402.246, 52785.377 24/03/19,06:15:29,17,11,1, 11.9,1,1, 3.398, 10508.568, 402.240, 52785.390 24/03/19,06:15:29,18,11,1, 11.9,1,1, 3.398, 10508.527, 402.228, 52785.386 24/03/19,06:15:29,19,11,1, 11.9,1,1, 3.398, 10508.563, 402.237, 52785.377 24/03/19,06:15:30,00,10,1, 11.9,1,1, 3.400, 10508.560, 402.237, 52785.377 24/03/19,06:15:30,01,10,1, 11.9,1,1, 3.400, 10508.567, 402.247, 52785.403 24/03/19,06:15:30,02,10,1, 11.9,1,1, 3.400, 10508.565, 402.237, 52785.408 24/03/19,06:15:30,03,10,1, 11.9,1,1, 3.400, 10508.568, 402.239, 52785.164 24/03/19,06:15:30,04,10,1, 11.9,1,1, 3.400, 10508.524, 402.282, 52785.432 24/03/19,06:15:30,05,10,1, 11.9,1,1, 3.400, 10508.539, 402.265, 52785.453 24/03/19,06:15:30,06,10,1, 11.9,1,1, 3.400, 10508.549, 402.272, 52785.393 24/03/19,06:15:30,07,10,1, 11.9,1,1, 3.400, 10508.542, 402.294, 52785.381 24/03/19,06:15:30,08,10,1, 11.9,1,1, 3.400, 10508.547, 402.286, 52785.414 24/03/19,06:15:30,09,10,1, 11.9,1,1, 3.400, 10508.534, 402.278, 52785.422 24/03/19,06:15:30,10,10,1, 11.9,1,1, 3.400, 10508.539, 402.306, 52785.369 24/03/19,06:15:30,11,10,1, 11.9,1,1, 3.400, 10508.558, 402.308, 52785.386 24/03/19,06:15:30,12,10,1, 11.9,1,1, 3.400, 10508.557, 402.303, 52785.400 24/03/19,06:15:30,13,10,1, 11.9,1,1, 3.400, 10508.558, 402.289, 52785.384 24/03/19,06:15:30,14,10,1, 11.9,1,1, 3.400, 10508.549, 402.315, 52785.398 24/03/19,06:15:30,15,10,1, 11.9,1,1, 3.400, 10508.564, 402.313, 52785.426 24/03/19,06:15:30,16,10,1, 11.9,1,1, 3.400, 10508.537, 402.321, 52785.415 24/03/19,06:15:30,17,10,1, 11.9,1,1, 3.400, 10508.535, 402.321, 52785.410 24/03/19,06:15:30,18,10,1, 11.9,1,1, 3.400, 10508.542, 402.316, 52785.393 24/03/19,06:15:30,19,10,1, 11.9,1,1, 3.400, 10508.539, 402.361, 52785.429 24/03/19,06:15:31,00,10,1, 11.9,1,1, 3.399, 10508.535, 402.361, 52785.429 24/03/19,06:15:31,01,10,1, 11.9,1,1, 3.399, 10508.525, 402.341, 52785.386 24/03/19,06:15:31,02,10,1, 11.9,1,1, 3.399, 10508.514, 402.336, 52785.391 24/03/19,06:15:31,03,10,1, 11.9,1,1, 3.399, 10508.529, 402.346, 52785.405 24/03/19,06:15:31,04,10,1, 11.9,1,1, 3.399, 10508.545, 402.340, 52785.426 24/03/19,06:15:31,05,10,1, 11.9,1,1, 3.399, 10508.543, 402.340, 52785.424 24/03/19,06:15:31,06,10,1, 11.9,1,1, 3.399, 10508.519, 402.359, 52785.437 24/03/19,06:15:31,07,10,1, 11.9,1,1, 3.399, 10508.542, 402.357, 52785.419 24/03/19,06:15:31,08,10,1, 11.9,1,1, 3.399, 10508.547, 402.371, 52785.451 24/03/19,06:15:31,09,10,1, 11.9,1,1, 3.399, 10508.547, 402.354, 52785.440 24/03/19,06:15:31,10,10,1, 11.9,1,1, 3.399, 10508.535, 402.343, 52785.426 24/03/19,06:15:31,11,10,1, 11.9,1,1, 3.399, 10508.541, 402.386, 52785.446 24/03/19,06:15:31,12,10,1, 11.9,1,1, 3.399, 10508.516, 402.382, 52785.452 24/03/19,06:15:31,13,10,1, 11.9,1,1, 3.399, 10508.522, 402.391, 52785.462 24/03/19,06:15:31,14,10,1, 11.9,1,1, 3.399, 10508.535, 402.393, 52785.416 24/03/19,06:15:31,15,10,1, 11.9,1,1, 3.399, 10508.529, 402.407, 52785.432 24/03/19,06:15:31,16,10,1, 11.9,1,1, 3.399, 10508.530, 402.384, 52785.439 24/03/19,06:15:31,17,10,1, 11.9,1,1, 3.399, 10508.533, 402.421, 52785.428 24/03/19,06:15:31,18,10,1, 11.9,1,1, 3.399, 10508.512, 402.409, 52785.443 24/03/19,06:15:31,19,10,1, 11.9,1,1, 3.399, 10508.532, 402.411, 52785.417 24/03/19,06:15:32,00,11,1, 11.9,1,1, 3.398, 10508.527, 402.411, 52785.417 24/03/19,06:15:32,01,11,1, 11.9,1,1, 3.398, 10508.525, 402.441, 52785.440 24/03/19,06:15:32,02,11,1, 11.9,1,1, 3.398, 10508.519, 402.414, 52785.447 24/03/19,06:15:32,03,11,1, 11.9,1,1, 3.398, 10508.525, 402.407, 52785.437 24/03/19,06:15:32,04,11,1, 11.9,1,1, 3.398, 10508.531, 402.419, 52785.463 24/03/19,06:15:32,05,11,1, 11.9,1,1, 3.398, 10508.541, 402.423, 52785.436 24/03/19,06:15:32,06,11,1, 11.9,1,1, 3.398, 10508.528, 402.435, 52785.474 24/03/19,06:15:32,07,11,1, 11.9,1,1, 3.398, 10508.507, 402.460, 52785.467 24/03/19,06:15:32,08,11,1, 11.9,1,1, 3.398, 10508.500, 402.437, 52785.437 24/03/19,06:15:32,09,11,1, 11.9,1,1, 3.398, 10508.531, 402.465, 52785.489 24/03/19,06:15:32,10,11,1, 11.9,1,1, 3.398, 10508.527, 402.455, 52785.432 24/03/19,06:15:32,11,11,1, 11.9,1,1, 3.398, 10508.541, 402.469, 52785.468 24/03/19,06:15:32,12,11,1, 11.9,1,1, 3.398, 10508.513, 402.463, 52785.506 24/03/19,06:15:32,13,11,1, 11.9,1,1, 3.398, 10508.519, 402.454, 52785.484 24/03/19,06:15:32,14,11,1, 11.9,1,1, 3.398, 10508.506, 402.480, 52785.461 24/03/19,06:15:32,15,11,1, 11.9,1,1, 3.398, 10508.520, 402.502, 52785.479 24/03/19,06:15:32,16,11,1, 11.9,1,1, 3.398, 10508.512, 402.478, 52785.475 24/03/19,06:15:32,17,11,1, 11.9,1,1, 3.398, 10508.555, 402.476, 52785.376 24/03/19,06:15:32,18,11,1, 11.9,1,1, 3.398, 10508.564, 402.512, 52785.500 24/03/19,06:15:32,19,11,1, 11.9,1,1, 3.398, 10508.543, 402.469, 52785.490 24/03/19,06:15:33,00,10,1, 12.0,1,1, 3.404, 10508.543, 402.469, 52785.490 24/03/19,06:15:33,01,10,1, 12.0,1,1, 3.404, 10508.546, 402.507, 52785.512 24/03/19,06:15:33,02,10,1, 12.0,1,1, 3.404, 10508.528, 402.534, 52785.522 24/03/19,06:15:33,03,10,1, 12.0,1,1, 3.404, 10508.517, 402.532, 52785.483 24/03/19,06:15:33,04,10,1, 12.0,1,1, 3.404, 10508.536, 402.513, 52785.510 24/03/19,06:15:33,05,10,1, 12.0,1,1, 3.404, 10508.546, 402.507, 52785.305 24/03/19,06:15:33,06,10,1, 12.0,1,1, 3.404, 10508.482, 402.530, 52785.422 24/03/19,06:15:33,07,10,1, 12.0,1,1, 3.404, 10508.564, 402.509, 52785.507 24/03/19,06:15:33,08,10,1, 12.0,1,1, 3.404, 10508.508, 402.538, 52785.498 24/03/19,06:15:33,09,10,1, 12.0,1,1, 3.404, 10508.512, 402.550, 52785.503 24/03/19,06:15:33,10,10,1, 12.0,1,1, 3.404, 10508.542, 402.556, 52785.513 24/03/19,06:15:33,11,10,1, 12.0,1,1, 3.404, 10508.524, 402.544, 52785.511 24/03/19,06:15:33,12,10,1, 12.0,1,1, 3.404, 10508.519, 402.554, 52785.537 24/03/19,06:15:33,13,10,1, 12.0,1,1, 3.404, 10508.524, 402.544, 52785.488 24/03/19,06:15:33,14,10,1, 12.0,1,1, 3.404, 10508.531, 402.556, 52785.522 24/03/19,06:15:33,15,10,1, 12.0,1,1, 3.404, 10508.541, 402.583, 52785.565 24/03/19,06:15:33,16,10,1, 12.0,1,1, 3.404, 10508.541, 402.573, 52785.542 24/03/19,06:15:33,17,10,1, 12.0,1,1, 3.404, 10508.543, 402.586, 52785.579 24/03/19,06:15:33,18,10,1, 12.0,1,1, 3.404, 10508.545, 402.577, 52785.533 24/03/19,06:15:33,19,10,1, 12.0,1,1, 3.404, 10508.528, 402.578, 52785.554 24/03/19,06:15:34,00,11,1, 11.9,1,1, 3.402, 10508.527, 402.578, 52785.554 24/03/19,06:15:34,01,11,1, 11.9,1,1, 3.402, 10508.529, 402.612, 52785.570 24/03/19,06:15:34,02,11,1, 11.9,1,1, 3.402, 10508.545, 402.588, 52785.556 24/03/19,06:15:34,03,11,1, 11.9,1,1, 3.402, 10508.540, 402.589, 52785.545 24/03/19,06:15:34,04,11,1, 11.9,1,1, 3.402, 10508.536, 402.615, 52785.719 24/03/19,06:15:34,05,11,1, 11.9,1,1, 3.402, 10508.548, 402.614, 52785.608 24/03/19,06:15:34,06,11,1, 11.9,1,1, 3.402, 10508.532, 402.594, 52785.560 24/03/19,06:15:34,07,11,1, 11.9,1,1, 3.402, 10508.527, 402.597, 52785.558 24/03/19,06:15:34,08,11,1, 11.9,1,1, 3.402, 10508.524, 402.603, 52785.567 24/03/19,06:15:34,09,11,1, 11.9,1,1, 3.402, 10508.533, 402.615, 52785.593 24/03/19,06:15:34,10,11,1, 11.9,1,1, 3.402, 10508.514, 402.635, 52785.585 24/03/19,06:15:34,11,11,1, 11.9,1,1, 3.402, 10508.523, 402.633, 52785.592 24/03/19,06:15:34,12,11,1, 11.9,1,1, 3.402, 10508.516, 402.633, 52785.588 24/03/19,06:15:34,13,11,1, 11.9,1,1, 3.402, 10508.538, 402.647, 52785.617 24/03/19,06:15:34,14,11,1, 11.9,1,1, 3.402, 10508.518, 402.652, 52785.603 24/03/19,06:15:34,15,11,1, 11.9,1,1, 3.402, 10508.512, 402.644, 52785.576 24/03/19,06:15:34,16,11,1, 11.9,1,1, 3.402, 10508.512, 402.665, 52785.607 24/03/19,06:15:34,17,11,1, 11.9,1,1, 3.402, 10508.506, 402.667, 52785.596 24/03/19,06:15:34,18,11,1, 11.9,1,1, 3.402, 10508.511, 402.640, 52785.611 24/03/19,06:15:34,19,11,1, 11.9,1,1, 3.402, 10508.503, 402.668, 52785.624 24/03/19,06:15:35,00,10,1, 11.9,1,1, 3.400, 10508.502, 402.668, 52785.624 24/03/19,06:15:35,01,10,1, 11.9,1,1, 3.400, 10508.519, 402.673, 52785.607 24/03/19,06:15:35,02,10,1, 11.9,1,1, 3.400, 10508.501, 402.645, 52785.629 24/03/19,06:15:35,03,10,1, 11.9,1,1, 3.400, 10508.510, 402.679, 52785.606 24/03/19,06:15:35,04,10,1, 11.9,1,1, 3.400, 10508.525, 402.699, 52785.590 24/03/19,06:15:35,05,10,1, 11.9,1,1, 3.400, 10508.503, 402.667, 52785.605 24/03/19,06:15:35,06,10,1, 11.9,1,1, 3.400, 10508.513, 402.688, 52785.626 24/03/19,06:15:35,07,10,1, 11.9,1,1, 3.400, 10508.500, 402.694, 52785.623 24/03/19,06:15:35,08,10,1, 11.9,1,1, 3.400, 10508.494, 402.715, 52785.608 24/03/19,06:15:35,09,10,1, 11.9,1,1, 3.400, 10508.518, 402.696, 52785.614 24/03/19,06:15:35,10,10,1, 11.9,1,1, 3.400, 10508.503, 402.713, 52785.598 24/03/19,06:15:35,11,10,1, 11.9,1,1, 3.400, 10508.482, 402.688, 52785.623 24/03/19,06:15:35,12,10,1, 11.9,1,1, 3.400, 10508.495, 402.725, 52785.639 24/03/19,06:15:35,13,10,1, 11.9,1,1, 3.400, 10508.504, 402.709, 52785.600 24/03/19,06:15:35,14,10,1, 11.9,1,1, 3.400, 10508.487, 402.700, 52785.602 24/03/19,06:15:35,15,10,1, 11.9,1,1, 3.400, 10508.493, 402.738, 52785.628 24/03/19,06:15:35,16,10,1, 11.9,1,1, 3.400, 10508.494, 402.733, 52785.612 24/03/19,06:15:35,17,10,1, 11.9,1,1, 3.400, 10508.473, 402.739, 52785.579 24/03/19,06:15:35,18,10,1, 11.9,1,1, 3.400, 10508.494, 402.725, 52785.640 24/03/19,06:15:35,19,10,1, 11.9,1,1, 3.400, 10508.495, 402.739, 52785.637 24/03/19,06:15:36,00,10,1, 11.9,1,1, 3.398, 10508.493, 402.739, 52785.637 24/03/19,06:15:36,01,10,1, 11.9,1,1, 3.398, 10508.503, 402.762, 52785.657 24/03/19,06:15:36,02,10,1, 11.9,1,1, 3.398, 10508.480, 402.731, 52785.588 24/03/19,06:15:36,03,10,1, 11.9,1,1, 3.398, 10508.471, 402.756, 52785.643 24/03/19,06:15:36,04,10,1, 11.9,1,1, 3.398, 10508.494, 402.759, 52785.644 24/03/19,06:15:36,05,10,1, 11.9,1,1, 3.398, 10508.470, 402.732, 52785.603 24/03/19,06:15:36,06,10,1, 11.9,1,1, 3.398, 10508.503, 402.741, 52785.606 24/03/19,06:15:36,07,10,1, 11.9,1,1, 3.398, 10508.483, 402.772, 52785.652 24/03/19,06:15:36,08,10,1, 11.9,1,1, 3.398, 10508.467, 402.769, 52785.590 24/03/19,06:15:36,09,10,1, 11.9,1,1, 3.398, 10508.472, 402.766, 52785.636 24/03/19,06:15:36,10,10,1, 11.9,1,1, 3.398, 10508.480, 402.766, 52785.641 24/03/19,06:15:36,11,10,1, 11.9,1,1, 3.398, 10508.482, 402.794, 52785.650 24/03/19,06:15:36,12,10,1, 11.9,1,1, 3.398, 10508.497, 402.792, 52785.678 24/03/19,06:15:36,13,10,1, 11.9,1,1, 3.398, 10508.498, 402.795, 52785.647 24/03/19,06:15:36,14,10,1, 11.9,1,1, 3.398, 10508.501, 402.818, 52785.653 24/03/19,06:15:36,15,10,1, 11.9,1,1, 3.398, 10508.489, 402.793, 52785.652 24/03/19,06:15:36,16,10,1, 11.9,1,1, 3.398, 10508.492, 402.789, 52785.533 24/03/19,06:15:36,17,10,1, 11.9,1,1, 3.398, 10508.491, 402.809, 52785.633 24/03/19,06:15:36,18,10,1, 11.9,1,1, 3.398, 10508.499, 402.781, 52785.587 24/03/19,06:15:36,19,10,1, 11.9,1,1, 3.398, 10508.490, 402.818, 52785.625 24/03/19,06:15:37,00,09,1, 11.8,1,1, 3.397, 10508.485, 402.818, 52785.625 24/03/19,06:15:37,01,09,1, 11.8,1,1, 3.397, 10508.484, 402.798, 52785.640 24/03/19,06:15:37,02,09,1, 11.8,1,1, 3.397, 10508.472, 402.820, 52785.670 24/03/19,06:15:37,03,09,1, 11.8,1,1, 3.397, 10508.468, 402.847, 52785.685 24/03/19,06:15:37,04,09,1, 11.8,1,1, 3.397, 10508.463, 402.859, 52785.651 24/03/19,06:15:37,05,09,1, 11.8,1,1, 3.397, 10508.461, 402.848, 52785.654 24/03/19,06:15:37,06,09,1, 11.8,1,1, 3.397, 10508.467, 402.864, 52785.682 24/03/19,06:15:37,07,09,1, 11.8,1,1, 3.397, 10508.464, 402.846, 52785.660 24/03/19,06:15:37,08,09,1, 11.8,1,1, 3.397, 10508.453, 402.876, 52785.692 24/03/19,06:15:37,09,09,1, 11.8,1,1, 3.397, 10508.461, 402.859, 52785.708 24/03/19,06:15:37,10,09,1, 11.8,1,1, 3.397, 10508.484, 402.883, 52785.689 24/03/19,06:15:37,11,09,1, 11.8,1,1, 3.397, 10508.458, 402.856, 52785.689 24/03/19,06:15:37,12,09,1, 11.8,1,1, 3.397, 10508.471, 402.875, 52785.688 24/03/19,06:15:37,13,09,1, 11.8,1,1, 3.397, 10508.480, 402.878, 52785.693 24/03/19,06:15:37,14,09,1, 11.8,1,1, 3.397, 10508.441, 402.872, 52785.695 24/03/19,06:15:37,15,09,1, 11.8,1,1, 3.397, 10508.487, 402.878, 52785.699 24/03/19,06:15:37,16,09,1, 11.8,1,1, 3.397, 10508.466, 402.878, 52785.685 24/03/19,06:15:37,17,09,1, 11.8,1,1, 3.397, 10508.449, 402.912, 52785.663 24/03/19,06:15:37,18,09,1, 11.8,1,1, 3.397, 10508.473, 402.887, 52785.697 24/03/19,06:15:37,19,09,1, 11.8,1,1, 3.397, 10508.470, 402.894, 52785.736 24/03/19,06:15:38,00,09,1, 11.9,1,1, 3.404, 10508.468, 402.894, 52785.736 24/03/19,06:15:38,01,09,1, 11.9,1,1, 3.404, 10508.463, 402.900, 52785.683 24/03/19,06:15:38,02,09,1, 11.9,1,1, 3.404, 10508.472, 402.915, 52785.688 24/03/19,06:15:38,03,09,1, 11.9,1,1, 3.404, 10508.467, 402.879, 52785.756 24/03/19,06:15:38,04,09,1, 11.9,1,1, 3.404, 10508.440, 402.924, 52785.817 24/03/19,06:15:38,05,09,1, 11.9,1,1, 3.404, 10508.487, 402.895, 52785.653 24/03/19,06:15:38,06,09,1, 11.9,1,1, 3.404, 10508.469, 402.909, 52785.676 24/03/19,06:15:38,07,09,1, 11.9,1,1, 3.404, 10508.490, 402.925, 52785.743 24/03/19,06:15:38,08,09,1, 11.9,1,1, 3.404, 10508.435, 402.928, 52785.750 24/03/19,06:15:38,09,09,1, 11.9,1,1, 3.404, 10508.467, 402.897, 52785.761 24/03/19,06:15:38,10,09,1, 11.9,1,1, 3.404, 10508.470, 402.933, 52785.702 24/03/19,06:15:38,11,09,1, 11.9,1,1, 3.404, 10508.462, 402.941, 52785.744 24/03/19,06:15:38,12,09,1, 11.9,1,1, 3.404, 10508.441, 402.950, 52785.728 24/03/19,06:15:38,13,09,1, 11.9,1,1, 3.404, 10508.464, 402.945, 52785.733 24/03/19,06:15:38,14,09,1, 11.9,1,1, 3.404, 10508.448, 402.948, 52785.730 24/03/19,06:15:38,15,09,1, 11.9,1,1, 3.404, 10508.458, 402.972, 52785.774 24/03/19,06:15:38,16,09,1, 11.9,1,1, 3.404, 10508.445, 402.957, 52785.715 24/03/19,06:15:38,17,09,1, 11.9,1,1, 3.404, 10508.451, 402.966, 52785.734 24/03/19,06:15:38,18,09,1, 11.9,1,1, 3.404, 10508.442, 402.970, 52785.720 24/03/19,06:15:38,19,09,1, 11.9,1,1, 3.404, 10508.463, 402.945, 52785.719 24/03/19,06:15:39,00,09,1, 12.0,1,1, 3.400, 10508.460, 402.945, 52785.719 24/03/19,06:15:39,01,09,1, 12.0,1,1, 3.400, 10508.460, 402.985, 52785.709 24/03/19,06:15:39,02,09,1, 12.0,1,1, 3.400, 10508.448, 402.984, 52785.718 24/03/19,06:15:39,03,09,1, 12.0,1,1, 3.400, 10508.437, 402.987, 52785.743 24/03/19,06:15:39,04,09,1, 12.0,1,1, 3.400, 10508.456, 402.977, 52785.712 24/03/19,06:15:39,05,09,1, 12.0,1,1, 3.400, 10508.434, 402.963, 52785.733 24/03/19,06:15:39,06,09,1, 12.0,1,1, 3.400, 10508.452, 402.979, 52785.776 24/03/19,06:15:39,07,09,1, 12.0,1,1, 3.400, 10508.460, 402.993, 52785.762 24/03/19,06:15:39,08,09,1, 12.0,1,1, 3.400, 10508.444, 402.998, 52785.774 24/03/19,06:15:39,09,09,1, 12.0,1,1, 3.400, 10508.464, 403.012, 52785.783 24/03/19,06:15:39,10,09,1, 12.0,1,1, 3.400, 10508.444, 403.009, 52785.719 24/03/19,06:15:39,11,09,1, 12.0,1,1, 3.400, 10508.471, 403.007, 52785.751 24/03/19,06:15:39,12,09,1, 12.0,1,1, 3.400, 10508.467, 403.023, 52785.746 24/03/19,06:15:39,13,09,1, 12.0,1,1, 3.400, 10508.476, 403.039, 52785.788 24/03/19,06:15:39,14,09,1, 12.0,1,1, 3.400, 10508.426, 403.026, 52785.722 24/03/19,06:15:39,15,09,1, 12.0,1,1, 3.400, 10508.458, 403.022, 52785.739 24/03/19,06:15:39,16,09,1, 12.0,1,1, 3.400, 10508.431, 403.043, 52785.782 24/03/19,06:15:39,17,09,1, 12.0,1,1, 3.400, 10508.416, 403.046, 52785.775 24/03/19,06:15:39,18,09,1, 12.0,1,1, 3.400, 10508.442, 403.028, 52785.776 24/03/19,06:15:39,19,09,1, 12.0,1,1, 3.400, 10508.428, 403.038, 52785.808 24/03/19,06:15:40,00,09,1, 11.9,1,1, 3.401, 10508.426, 403.038, 52785.808 24/03/19,06:15:40,01,09,1, 11.9,1,1, 3.401, 10508.455, 403.037, 52785.780 24/03/19,06:15:40,02,09,1, 11.9,1,1, 3.401, 10508.444, 403.060, 52785.784 24/03/19,06:15:40,03,09,1, 11.9,1,1, 3.401, 10508.462, 403.042, 52785.816 24/03/19,06:15:40,04,09,1, 11.9,1,1, 3.401, 10508.436, 403.065, 52785.787 24/03/19,06:15:40,05,09,1, 11.9,1,1, 3.401, 10508.451, 403.054, 52785.774 24/03/19,06:15:40,06,09,1, 11.9,1,1, 3.401, 10508.443, 403.058, 52785.772 24/03/19,06:15:40,07,09,1, 11.9,1,1, 3.401, 10508.439, 403.093, 52785.772 24/03/19,06:15:40,08,09,1, 11.9,1,1, 3.401, 10508.426, 403.052, 52785.803 24/03/19,06:15:40,09,09,1, 11.9,1,1, 3.401, 10508.446, 403.066, 52785.809 24/03/19,06:15:40,10,09,1, 11.9,1,1, 3.401, 10508.442, 403.061, 52785.796 24/03/19,06:15:40,11,09,1, 11.9,1,1, 3.401, 10508.445, 403.081, 52785.789 24/03/19,06:15:40,12,09,1, 11.9,1,1, 3.401, 10508.431, 403.066, 52785.812 24/03/19,06:15:40,13,09,1, 11.9,1,1, 3.401, 10508.430, 403.064, 52785.803 24/03/19,06:15:40,14,09,1, 11.9,1,1, 3.401, 10508.427, 403.073, 52785.792 24/03/19,06:15:40,15,09,1, 11.9,1,1, 3.401, 10508.450, 403.079, 52785.799 24/03/19,06:15:40,16,09,1, 11.9,1,1, 3.401, 10508.424, 403.079, 52785.820 24/03/19,06:15:40,17,09,1, 11.9,1,1, 3.401, 10508.442, 403.096, 52785.809 24/03/19,06:15:40,18,09,1, 11.9,1,1, 3.401, 10508.413, 403.118, 52785.823 24/03/19,06:15:40,19,09,1, 11.9,1,1, 3.401, 10508.425, 403.097, 52785.827 24/03/19,06:15:41,00,10,1, 11.9,1,1, 3.400, 10508.418, 403.097, 52785.827 24/03/19,06:15:41,01,10,1, 11.9,1,1, 3.400, 10508.413, 403.108, 52785.816 24/03/19,06:15:41,02,10,1, 11.9,1,1, 3.400, 10508.425, 403.107, 52785.837 24/03/19,06:15:41,03,10,1, 11.9,1,1, 3.400, 10508.443, 403.118, 52785.841 24/03/19,06:15:41,04,10,1, 11.9,1,1, 3.400, 10508.414, 403.087, 52785.817 24/03/19,06:15:41,05,10,1, 11.9,1,1, 3.400, 10508.416, 403.111, 52785.893 24/03/19,06:15:41,06,10,1, 11.9,1,1, 3.400, 10508.412, 403.128, 52785.839 24/03/19,06:15:41,07,10,1, 11.9,1,1, 3.400, 10508.427, 403.111, 52785.844 24/03/19,06:15:41,08,10,1, 11.9,1,1, 3.400, 10508.417, 403.123, 52785.843 24/03/19,06:15:41,09,10,1, 11.9,1,1, 3.400, 10508.410, 403.125, 52785.848 24/03/19,06:15:41,10,10,1, 11.9,1,1, 3.400, 10508.396, 403.120, 52785.849 24/03/19,06:15:41,11,10,1, 11.9,1,1, 3.400, 10508.409, 403.136, 52785.858 24/03/19,06:15:41,12,10,1, 11.9,1,1, 3.400, 10508.437, 403.113, 52785.843 24/03/19,06:15:41,13,10,1, 11.9,1,1, 3.400, 10508.432, 403.136, 52785.860 24/03/19,06:15:41,14,10,1, 11.9,1,1, 3.400, 10508.402, 403.126, 52785.827 24/03/19,06:15:41,15,10,1, 11.9,1,1, 3.400, 10508.440, 403.123, 52785.866 24/03/19,06:15:41,16,10,1, 11.9,1,1, 3.400, 10508.424, 403.114, 52785.853 24/03/19,06:15:41,17,10,1, 11.9,1,1, 3.400, 10508.408, 403.136, 52785.872 24/03/19,06:15:41,18,10,1, 11.9,1,1, 3.400, 10508.419, 403.145, 52785.892 24/03/19,06:15:41,19,10,1, 11.9,1,1, 3.400, 10508.404, 403.158, 52785.868 24/03/19,06:15:42,00,10,1, 11.9,1,1, 3.400, 10508.401, 403.158, 52785.868 24/03/19,06:15:42,01,10,1, 11.9,1,1, 3.400, 10508.422, 403.149, 52785.819 24/03/19,06:15:42,02,10,1, 11.9,1,1, 3.400, 10508.434, 403.152, 52785.838 24/03/19,06:15:42,03,10,1, 11.9,1,1, 3.400, 10508.417, 403.163, 52785.874 24/03/19,06:15:42,04,10,1, 11.9,1,1, 3.400, 10508.403, 403.164, 52785.862 24/03/19,06:15:42,05,10,1, 11.9,1,1, 3.400, 10508.414, 403.160, 52785.849 24/03/19,06:15:42,06,10,1, 11.9,1,1, 3.400, 10508.395, 403.178, 52785.841 24/03/19,06:15:42,07,10,1, 11.9,1,1, 3.400, 10508.407, 403.181, 52785.887 24/03/19,06:15:42,08,10,1, 11.9,1,1, 3.400, 10508.390, 403.180, 52785.885 24/03/19,06:15:42,09,10,1, 11.9,1,1, 3.400, 10508.376, 403.179, 52785.873 24/03/19,06:15:42,10,10,1, 11.9,1,1, 3.400, 10508.399, 403.178, 52785.845 24/03/19,06:15:42,11,10,1, 11.9,1,1, 3.400, 10508.417, 403.176, 52785.863 24/03/19,06:15:42,12,10,1, 11.9,1,1, 3.400, 10508.386, 403.198, 52785.881 24/03/19,06:15:42,13,10,1, 11.9,1,1, 3.400, 10508.374, 403.184, 52785.861 24/03/19,06:15:42,14,10,1, 11.9,1,1, 3.400, 10508.388, 403.201, 52785.856 24/03/19,06:15:42,15,10,1, 11.9,1,1, 3.400, 10508.402, 403.203, 52785.887 24/03/19,06:15:42,16,10,1, 11.9,1,1, 3.400, 10508.376, 403.218, 52785.875 24/03/19,06:15:42,17,10,1, 11.9,1,1, 3.400, 10508.381, 403.202, 52785.869 24/03/19,06:15:42,18,10,1, 11.9,1,1, 3.400, 10508.383, 403.225, 52785.905 24/03/19,06:15:42,19,10,1, 11.9,1,1, 3.400, 10508.373, 403.208, 52785.886 24/03/19,06:15:43,00,10,1, 11.9,1,1, 3.402, 10508.368, 403.208, 52785.886 24/03/19,06:15:43,01,10,1, 11.9,1,1, 3.402, 10508.391, 403.245, 52785.893 24/03/19,06:15:43,02,10,1, 11.9,1,1, 3.402, 10508.382, 403.225, 52785.856 24/03/19,06:15:43,03,10,1, 11.9,1,1, 3.402, 10508.387, 403.215, 52785.881 24/03/19,06:15:43,04,10,1, 11.9,1,1, 3.402, 10508.411, 403.230, 52785.913 24/03/19,06:15:43,05,10,1, 11.9,1,1, 3.402, 10508.391, 403.225, 52785.883 24/03/19,06:15:43,06,10,1, 11.9,1,1, 3.402, 10508.382, 403.213, 52785.876 24/03/19,06:15:43,07,10,1, 11.9,1,1, 3.402, 10508.374, 403.228, 52785.867 24/03/19,06:15:43,08,10,1, 11.9,1,1, 3.402, 10508.396, 403.225, 52785.902 24/03/19,06:15:43,09,10,1, 11.9,1,1, 3.402, 10508.390, 403.233, 52785.911 24/03/19,06:15:43,10,10,1, 11.9,1,1, 3.402, 10508.384, 403.249, 52785.899 24/03/19,06:15:43,11,10,1, 11.9,1,1, 3.402, 10508.396, 403.259, 52785.889 24/03/19,06:15:43,12,10,1, 11.9,1,1, 3.402, 10508.410, 403.229, 52785.887 24/03/19,06:15:43,13,10,1, 11.9,1,1, 3.402, 10508.371, 403.259, 52785.928 24/03/19,06:15:43,14,10,1, 11.9,1,1, 3.402, 10508.390, 403.244, 52785.907 24/03/19,06:15:43,15,10,1, 11.9,1,1, 3.402, 10508.401, 403.232, 52785.674 24/03/19,06:15:43,16,10,1, 11.9,1,1, 3.402, 10508.376, 403.272, 52785.944 24/03/19,06:15:43,17,10,1, 11.9,1,1, 3.402, 10508.367, 403.261, 52785.934 24/03/19,06:15:43,18,10,1, 11.9,1,1, 3.402, 10508.386, 403.262, 52785.970 24/03/19,06:15:43,19,10,1, 11.9,1,1, 3.402, 10508.383, 403.275, 52785.942 24/03/19,06:15:44,00,10,1, 11.9,1,1, 3.401, 10508.376, 403.275, 52785.942 24/03/19,06:15:44,01,10,1, 11.9,1,1, 3.401, 10508.385, 403.278, 52785.956 24/03/19,06:15:44,02,10,1, 11.9,1,1, 3.401, 10508.371, 403.286, 52785.945 24/03/19,06:15:44,03,10,1, 11.9,1,1, 3.401, 10508.401, 403.275, 52785.942 24/03/19,06:15:44,04,10,1, 11.9,1,1, 3.401, 10508.366, 403.277, 52785.968 24/03/19,06:15:44,05,10,1, 11.9,1,1, 3.401, 10508.385, 403.282, 52785.932 24/03/19,06:15:44,06,10,1, 11.9,1,1, 3.401, 10508.390, 403.281, 52785.960 24/03/19,06:15:44,07,10,1, 11.9,1,1, 3.401, 10508.400, 403.279, 52785.927 24/03/19,06:15:44,08,10,1, 11.9,1,1, 3.401, 10508.405, 403.277, 52785.900 24/03/19,06:15:44,09,10,1, 11.9,1,1, 3.401, 10508.396, 403.283, 52785.912 24/03/19,06:15:44,10,10,1, 11.9,1,1, 3.401, 10508.371, 403.279, 52785.919 24/03/19,06:15:44,11,10,1, 11.9,1,1, 3.401, 10508.354, 403.291, 52785.890 24/03/19,06:15:44,12,10,1, 11.9,1,1, 3.401, 10508.391, 403.294, 52785.933 24/03/19,06:15:44,13,10,1, 11.9,1,1, 3.401, 10508.385, 403.306, 52785.929 24/03/19,06:15:44,14,10,1, 11.9,1,1, 3.401, 10508.404, 403.289, 52785.887 24/03/19,06:15:44,15,10,1, 11.9,1,1, 3.401, 10508.395, 403.311, 52785.908 24/03/19,06:15:44,16,10,1, 11.9,1,1, 3.401, 10508.383, 403.300, 52785.905 24/03/19,06:15:44,17,10,1, 11.9,1,1, 3.401, 10508.386, 403.325, 52785.919 24/03/19,06:15:44,18,10,1, 11.9,1,1, 3.401, 10508.360, 403.310, 52785.932 24/03/19,06:15:44,19,10,1, 11.9,1,1, 3.401, 10508.392, 403.327, 52785.927 24/03/19,06:15:45,00,10,1, 11.9,1,1, 3.403, 10508.385, 403.327, 52785.927 24/03/19,06:15:45,01,10,1, 11.9,1,1, 3.403, 10508.386, 403.336, 52785.942 24/03/19,06:15:45,02,10,1, 11.9,1,1, 3.403, 10508.375, 403.340, 52785.949 24/03/19,06:15:45,03,10,1, 11.9,1,1, 3.403, 10508.372, 403.359, 52785.958 24/03/19,06:15:45,04,10,1, 11.9,1,1, 3.403, 10508.371, 403.360, 52785.969 24/03/19,06:15:45,05,10,1, 11.9,1,1, 3.403, 10508.373, 403.355, 52785.984 24/03/19,06:15:45,06,10,1, 11.9,1,1, 3.403, 10508.363, 403.351, 52785.954 24/03/19,06:15:45,07,10,1, 11.9,1,1, 3.403, 10508.387, 403.384, 52785.977 24/03/19,06:15:45,08,10,1, 11.9,1,1, 3.403, 10508.360, 403.371, 52785.957 24/03/19,06:15:45,09,10,1, 11.9,1,1, 3.403, 10508.371, 403.374, 52785.967 24/03/19,06:15:45,10,10,1, 11.9,1,1, 3.403, 10508.379, 403.375, 52785.987 24/03/19,06:15:45,11,10,1, 11.9,1,1, 3.403, 10508.383, 403.348, 52785.948 24/03/19,06:15:45,12,10,1, 11.9,1,1, 3.403, 10508.360, 403.383, 52785.995 24/03/19,06:15:45,13,10,1, 11.9,1,1, 3.403, 10508.384, 403.391, 52785.966 24/03/19,06:15:45,14,10,1, 11.9,1,1, 3.403, 10508.385, 403.379, 52785.943 24/03/19,06:15:45,15,10,1, 11.9,1,1, 3.403, 10508.371, 403.364, 52785.930 24/03/19,06:15:45,16,10,1, 11.9,1,1, 3.403, 10508.383, 403.383, 52785.975 24/03/19,06:15:45,17,10,1, 11.9,1,1, 3.403, 10508.363, 403.389, 52785.990 24/03/19,06:15:45,18,10,1, 11.9,1,1, 3.403, 10508.370, 403.384, 52785.953 24/03/19,06:15:45,19,10,1, 11.9,1,1, 3.403, 10508.367, 403.404, 52785.971 24/03/19,06:15:46,00,10,1, 11.8,1,1, 3.403, 10508.360, 403.404, 52785.971 24/03/19,06:15:46,01,10,1, 11.8,1,1, 3.403, 10508.364, 403.430, 52785.969 24/03/19,06:15:46,02,10,1, 11.8,1,1, 3.403, 10508.351, 403.398, 52785.973 24/03/19,06:15:46,03,10,1, 11.8,1,1, 3.403, 10508.357, 403.403, 52785.992 24/03/19,06:15:46,04,10,1, 11.8,1,1, 3.403, 10508.376, 403.383, 52785.998 24/03/19,06:15:46,05,10,1, 11.8,1,1, 3.403, 10508.375, 403.406, 52785.985 24/03/19,06:15:46,06,10,1, 11.8,1,1, 3.403, 10508.345, 403.404, 52786.097 24/03/19,06:15:46,07,10,1, 11.8,1,1, 3.403, 10508.379, 403.381, 52785.936 24/03/19,06:15:46,08,10,1, 11.8,1,1, 3.403, 10508.357, 403.397, 52785.986 24/03/19,06:15:46,09,10,1, 11.8,1,1, 3.403, 10508.376, 403.416, 52786.022 24/03/19,06:15:46,10,10,1, 11.8,1,1, 3.403, 10508.388, 403.436, 52785.997 24/03/19,06:15:46,11,10,1, 11.8,1,1, 3.403, 10508.370, 403.414, 52785.996 24/03/19,06:15:46,12,10,1, 11.8,1,1, 3.403, 10508.373, 403.417, 52786.025 24/03/19,06:15:46,13,10,1, 11.8,1,1, 3.403, 10508.377, 403.433, 52786.014 24/03/19,06:15:46,14,10,1, 11.8,1,1, 3.403, 10508.375, 403.417, 52786.037 24/03/19,06:15:46,15,10,1, 11.8,1,1, 3.403, 10508.355, 403.418, 52786.040 24/03/19,06:15:46,16,10,1, 11.8,1,1, 3.403, 10508.367, 403.422, 52786.010 24/03/19,06:15:46,17,10,1, 11.8,1,1, 3.403, 10508.350, 403.426, 52786.035 24/03/19,06:15:46,18,10,1, 11.8,1,1, 3.403, 10508.354, 403.421, 52786.020 24/03/19,06:15:46,19,10,1, 11.8,1,1, 3.403, 10508.338, 403.422, 52786.034 24/03/19,06:15:47,00,10,1, 11.9,1,1, 3.405, 10508.335, 403.422, 52786.034 24/03/19,06:15:47,01,10,1, 11.9,1,1, 3.405, 10508.360, 403.414, 52786.012 24/03/19,06:15:47,02,10,1, 11.9,1,1, 3.405, 10508.343, 403.460, 52786.061 24/03/19,06:15:47,03,10,1, 11.9,1,1, 3.405, 10508.339, 403.481, 52786.014 24/03/19,06:15:47,04,10,1, 11.9,1,1, 3.405, 10508.370, 403.441, 52786.012 24/03/19,06:15:47,05,10,1, 11.9,1,1, 3.405, 10508.333, 403.430, 52785.988 24/03/19,06:15:47,06,10,1, 11.9,1,1, 3.405, 10508.337, 403.464, 52786.001 24/03/19,06:15:47,07,10,1, 11.9,1,1, 3.405, 10508.324, 403.460, 52785.775 24/03/19,06:15:47,08,10,1, 11.9,1,1, 3.405, 10508.303, 403.467, 52786.088 24/03/19,06:15:47,09,10,1, 11.9,1,1, 3.405, 10508.357, 403.474, 52786.033 24/03/19,06:15:47,10,10,1, 11.9,1,1, 3.405, 10508.348, 403.479, 52786.028 24/03/19,06:15:47,11,10,1, 11.9,1,1, 3.405, 10508.326, 403.454, 52786.045 24/03/19,06:15:47,12,10,1, 11.9,1,1, 3.405, 10508.312, 403.490, 52786.005 24/03/19,06:15:47,13,10,1, 11.9,1,1, 3.405, 10508.333, 403.482, 52786.055 24/03/19,06:15:47,14,10,1, 11.9,1,1, 3.405, 10508.341, 403.495, 52786.046 24/03/19,06:15:47,15,10,1, 11.9,1,1, 3.405, 10508.364, 403.486, 52786.035 24/03/19,06:15:47,16,10,1, 11.9,1,1, 3.405, 10508.333, 403.501, 52786.021 24/03/19,06:15:47,17,10,1, 11.9,1,1, 3.405, 10508.312, 403.462, 52786.025 24/03/19,06:15:47,18,10,1, 11.9,1,1, 3.405, 10508.339, 403.490, 52786.054 24/03/19,06:15:47,19,10,1, 11.9,1,1, 3.405, 10508.316, 403.488, 52786.052 24/03/19,06:15:48,00,10,1, 11.9,1,1, 3.405, 10508.310, 403.488, 52786.052 24/03/19,06:15:48,01,10,1, 11.9,1,1, 3.405, 10508.319, 403.506, 52786.055 24/03/19,06:15:48,02,10,1, 11.9,1,1, 3.405, 10508.321, 403.491, 52786.046 24/03/19,06:15:48,03,10,1, 11.9,1,1, 3.405, 10508.333, 403.494, 52786.057 24/03/19,06:15:48,04,10,1, 11.9,1,1, 3.405, 10508.319, 403.515, 52786.021 24/03/19,06:15:48,05,10,1, 11.9,1,1, 3.405, 10508.311, 403.508, 52786.050 24/03/19,06:15:48,06,10,1, 11.9,1,1, 3.405, 10508.312, 403.507, 52786.034 24/03/19,06:15:48,07,10,1, 11.9,1,1, 3.405, 10508.294, 403.527, 52786.043 24/03/19,06:15:48,08,10,1, 11.9,1,1, 3.405, 10508.320, 403.505, 52786.030 24/03/19,06:15:48,09,10,1, 11.9,1,1, 3.405, 10508.308, 403.512, 52786.041 24/03/19,06:15:48,10,10,1, 11.9,1,1, 3.405, 10508.301, 403.543, 52786.044 24/03/19,06:15:48,11,10,1, 11.9,1,1, 3.405, 10508.314, 403.539, 52786.035 24/03/19,06:15:48,12,10,1, 11.9,1,1, 3.405, 10508.305, 403.512, 52786.021 24/03/19,06:15:48,13,10,1, 11.9,1,1, 3.405, 10508.286, 403.517, 52786.012 24/03/19,06:15:48,14,10,1, 11.9,1,1, 3.405, 10508.284, 403.535, 52786.076 24/03/19,06:15:48,15,10,1, 11.9,1,1, 3.405, 10508.314, 403.523, 52786.026 24/03/19,06:15:48,16,10,1, 11.9,1,1, 3.405, 10508.308, 403.543, 52786.014 24/03/19,06:15:48,17,10,1, 11.9,1,1, 3.405, 10508.303, 403.516, 52786.019 24/03/19,06:15:48,18,10,1, 11.9,1,1, 3.405, 10508.297, 403.532, 52786.039 24/03/19,06:15:48,19,10,1, 11.9,1,1, 3.405, 10508.315, 403.549, 52786.058 24/03/19,06:15:49,00,11,1, 12.0,1,1, 3.400, 10508.310, 403.549, 52786.058 24/03/19,06:15:49,01,11,1, 12.0,1,1, 3.400, 10508.306, 403.551, 52786.027 24/03/19,06:15:49,02,11,1, 12.0,1,1, 3.400, 10508.305, 403.558, 52786.041 24/03/19,06:15:49,03,11,1, 12.0,1,1, 3.400, 10508.288, 403.588, 52786.068 24/03/19,06:15:49,04,11,1, 12.0,1,1, 3.400, 10508.298, 403.552, 52786.053 24/03/19,06:15:49,05,11,1, 12.0,1,1, 3.400, 10508.300, 403.557, 52786.032 24/03/19,06:15:49,06,11,1, 12.0,1,1, 3.400, 10508.282, 403.568, 52786.057 24/03/19,06:15:49,07,11,1, 12.0,1,1, 3.400, 10508.279, 403.571, 52786.064 24/03/19,06:15:49,08,11,1, 12.0,1,1, 3.400, 10508.296, 403.592, 52786.065 24/03/19,06:15:49,09,11,1, 12.0,1,1, 3.400, 10508.266, 403.585, 52786.101 24/03/19,06:15:49,10,11,1, 12.0,1,1, 3.400, 10508.274, 403.593, 52786.069 24/03/19,06:15:49,11,11,1, 12.0,1,1, 3.400, 10508.262, 403.587, 52786.060 24/03/19,06:15:49,12,11,1, 12.0,1,1, 3.400, 10508.286, 403.575, 52786.052 24/03/19,06:15:49,13,11,1, 12.0,1,1, 3.400, 10508.286, 403.596, 52786.064 24/03/19,06:15:49,14,11,1, 12.0,1,1, 3.400, 10508.261, 403.602, 52786.038 24/03/19,06:15:49,15,11,1, 12.0,1,1, 3.400, 10508.275, 403.604, 52786.057 24/03/19,06:15:49,16,11,1, 12.0,1,1, 3.400, 10508.278, 403.596, 52786.054 24/03/19,06:15:49,17,11,1, 12.0,1,1, 3.400, 10508.273, 403.609, 52786.062 24/03/19,06:15:49,18,11,1, 12.0,1,1, 3.400, 10508.289, 403.618, 52786.056 24/03/19,06:15:49,19,11,1, 12.0,1,1, 3.400, 10508.268, 403.589, 52786.086 24/03/19,06:15:50,00,10,1, 11.9,1,1, 3.403, 10508.268, 403.589, 52786.086 24/03/19,06:15:50,01,10,1, 11.9,1,1, 3.403, 10508.267, 403.622, 52786.061 24/03/19,06:15:50,02,10,1, 11.9,1,1, 3.403, 10508.267, 403.620, 52786.075 24/03/19,06:15:50,03,10,1, 11.9,1,1, 3.403, 10508.269, 403.599, 52786.074 24/03/19,06:15:50,04,10,1, 11.9,1,1, 3.403, 10508.270, 403.614, 52786.092 24/03/19,06:15:50,05,10,1, 11.9,1,1, 3.403, 10508.273, 403.614, 52786.087 24/03/19,06:15:50,06,10,1, 11.9,1,1, 3.403, 10508.253, 403.612, 52786.081 24/03/19,06:15:50,07,10,1, 11.9,1,1, 3.403, 10508.273, 403.642, 52786.087 24/03/19,06:15:50,08,10,1, 11.9,1,1, 3.403, 10508.251, 403.658, 52786.117 24/03/19,06:15:50,09,10,1, 11.9,1,1, 3.403, 10508.230, 403.642, 52786.053 24/03/19,06:15:50,10,10,1, 11.9,1,1, 3.403, 10508.275, 403.663, 52786.099 24/03/19,06:15:50,11,10,1, 11.9,1,1, 3.403, 10508.256, 403.643, 52786.097 24/03/19,06:15:50,12,10,1, 11.9,1,1, 3.403, 10508.244, 403.645, 52786.114 24/03/19,06:15:50,13,10,1, 11.9,1,1, 3.403, 10508.266, 403.631, 52786.119 24/03/19,06:15:50,14,10,1, 11.9,1,1, 3.403, 10508.256, 403.651, 52786.113 24/03/19,06:15:50,15,10,1, 11.9,1,1, 3.403, 10508.244, 403.676, 52786.205 24/03/19,06:15:50,16,10,1, 11.9,1,1, 3.403, 10508.251, 403.649, 52786.136 24/03/19,06:15:50,17,10,1, 11.9,1,1, 3.403, 10508.240, 403.654, 52786.084 24/03/19,06:15:50,18,10,1, 11.9,1,1, 3.403, 10508.251, 403.663, 52786.110 24/03/19,06:15:50,19,10,1, 11.9,1,1, 3.403, 10508.242, 403.653, 52786.081 24/03/19,06:15:51,00,10,1, 11.9,1,1, 3.400, 10508.235, 403.653, 52786.081 24/03/19,06:15:51,01,10,1, 11.9,1,1, 3.400, 10508.241, 403.642, 52786.130 24/03/19,06:15:51,02,10,1, 11.9,1,1, 3.400, 10508.241, 403.650, 52786.101 24/03/19,06:15:51,03,10,1, 11.9,1,1, 3.400, 10508.245, 403.684, 52786.091 24/03/19,06:15:51,04,10,1, 11.9,1,1, 3.400, 10508.218, 403.686, 52786.111 24/03/19,06:15:51,05,10,1, 11.9,1,1, 3.400, 10508.239, 403.658, 52786.105 24/03/19,06:15:51,06,10,1, 11.9,1,1, 3.400, 10508.217, 403.678, 52786.152 24/03/19,06:15:51,07,10,1, 11.9,1,1, 3.400, 10508.227, 403.692, 52786.153 24/03/19,06:15:51,08,10,1, 11.9,1,1, 3.400, 10508.227, 403.690, 52786.102 24/03/19,06:15:51,09,10,1, 11.9,1,1, 3.400, 10508.217, 403.681, 52786.101 24/03/19,06:15:51,10,10,1, 11.9,1,1, 3.400, 10508.226, 403.715, 52786.130 24/03/19,06:15:51,11,10,1, 11.9,1,1, 3.400, 10508.211, 403.727, 52786.118 24/03/19,06:15:51,12,10,1, 11.9,1,1, 3.400, 10508.240, 403.699, 52786.092 24/03/19,06:15:51,13,10,1, 11.9,1,1, 3.400, 10508.219, 403.707, 52786.167 24/03/19,06:15:51,14,10,1, 11.9,1,1, 3.400, 10508.233, 403.719, 52786.138 24/03/19,06:15:51,15,10,1, 11.9,1,1, 3.400, 10508.224, 403.726, 52786.129 24/03/19,06:15:51,16,10,1, 11.9,1,1, 3.400, 10508.231, 403.722, 52786.134 24/03/19,06:15:51,17,10,1, 11.9,1,1, 3.400, 10508.213, 403.734, 52786.160 24/03/19,06:15:51,18,10,1, 11.9,1,1, 3.400, 10508.219, 403.747, 52786.107 24/03/19,06:15:51,19,10,1, 11.9,1,1, 3.400, 10508.204, 403.740, 52786.093 24/03/19,06:15:52,00,09,1, 11.9,1,1, 3.401, 10508.201, 403.740, 52786.093 24/03/19,06:15:52,01,09,1, 11.9,1,1, 3.401, 10508.220, 403.759, 52786.135 24/03/19,06:15:52,02,09,1, 11.9,1,1, 3.401, 10508.222, 403.739, 52786.119 24/03/19,06:15:52,03,09,1, 11.9,1,1, 3.401, 10508.216, 403.739, 52786.122 24/03/19,06:15:52,04,09,1, 11.9,1,1, 3.401, 10508.207, 403.747, 52786.146 24/03/19,06:15:52,05,09,1, 11.9,1,1, 3.401, 10508.215, 403.752, 52786.166 24/03/19,06:15:52,06,09,1, 11.9,1,1, 3.401, 10508.195, 403.762, 52786.167 24/03/19,06:15:52,07,09,1, 11.9,1,1, 3.401, 10508.220, 403.768, 52786.125 24/03/19,06:15:52,08,09,1, 11.9,1,1, 3.401, 10508.188, 403.778, 52786.123 24/03/19,06:15:52,09,09,1, 11.9,1,1, 3.401, 10508.205, 403.778, 52786.154 24/03/19,06:15:52,10,09,1, 11.9,1,1, 3.401, 10508.194, 403.778, 52786.121 24/03/19,06:15:52,11,09,1, 11.9,1,1, 3.401, 10508.194, 403.757, 52786.118 24/03/19,06:15:52,12,09,1, 11.9,1,1, 3.401, 10508.200, 403.785, 52786.115 24/03/19,06:15:52,13,09,1, 11.9,1,1, 3.401, 10508.205, 403.790, 52786.147 24/03/19,06:15:52,14,09,1, 11.9,1,1, 3.401, 10508.191, 403.764, 52786.148 24/03/19,06:15:52,15,09,1, 11.9,1,1, 3.401, 10508.172, 403.791, 52786.131 24/03/19,06:15:52,16,09,1, 11.9,1,1, 3.401, 10508.189, 403.799, 52786.168 24/03/19,06:15:52,17,09,1, 11.9,1,1, 3.401, 10508.182, 403.781, 52786.152 24/03/19,06:15:52,18,09,1, 11.9,1,1, 3.401, 10508.188, 403.790, 52786.159 24/03/19,06:15:52,19,09,1, 11.9,1,1, 3.401, 10508.171, 403.806, 52786.171 24/03/19,06:15:53,00,09,1, 11.8,1,1, 3.402, 10508.168, 403.806, 52786.171 24/03/19,06:15:53,01,09,1, 11.8,1,1, 3.402, 10508.186, 403.810, 52786.155 24/03/19,06:15:53,02,09,1, 11.8,1,1, 3.402, 10508.138, 403.793, 52786.133 24/03/19,06:15:53,03,09,1, 11.8,1,1, 3.402, 10508.175, 403.777, 52786.128 24/03/19,06:15:53,04,09,1, 11.8,1,1, 3.402, 10508.162, 403.794, 52786.132 24/03/19,06:15:53,05,09,1, 11.8,1,1, 3.402, 10508.152, 403.793, 52786.148 24/03/19,06:15:53,06,09,1, 11.8,1,1, 3.402, 10508.172, 403.799, 52786.177 24/03/19,06:15:53,07,09,1, 11.8,1,1, 3.402, 10508.147, 403.814, 52786.162 24/03/19,06:15:53,08,09,1, 11.8,1,1, 3.402, 10508.146, 403.813, 52786.172 24/03/19,06:15:53,09,09,1, 11.8,1,1, 3.402, 10508.136, 403.821, 52786.129 24/03/19,06:15:53,10,09,1, 11.8,1,1, 3.402, 10508.164, 403.843, 52786.186 24/03/19,06:15:53,11,09,1, 11.8,1,1, 3.402, 10508.155, 403.838, 52786.178 24/03/19,06:15:53,12,09,1, 11.8,1,1, 3.402, 10508.134, 403.839, 52786.163 24/03/19,06:15:53,13,09,1, 11.8,1,1, 3.402, 10508.141, 403.852, 52786.177 24/03/19,06:15:53,14,09,1, 11.8,1,1, 3.402, 10508.149, 403.833, 52786.182 24/03/19,06:15:53,15,09,1, 11.8,1,1, 3.402, 10508.145, 403.866, 52786.201 24/03/19,06:15:53,16,09,1, 11.8,1,1, 3.402, 10508.133, 403.843, 52786.196 24/03/19,06:15:53,17,09,1, 11.8,1,1, 3.402, 10508.135, 403.870, 52786.207 24/03/19,06:15:53,18,09,1, 11.8,1,1, 3.402, 10508.144, 403.869, 52786.190 24/03/19,06:15:53,19,09,1, 11.8,1,1, 3.402, 10508.116, 403.874, 52786.188 24/03/19,06:15:54,00,09,1, 12.0,1,1, 3.401, 10508.109, 403.874, 52786.188 24/03/19,06:15:54,01,09,1, 12.0,1,1, 3.401, 10508.133, 403.878, 52786.183 24/03/19,06:15:54,02,09,1, 12.0,1,1, 3.401, 10508.126, 403.918, 52786.198 24/03/19,06:15:54,03,09,1, 12.0,1,1, 3.401, 10508.128, 403.904, 52786.195 24/03/19,06:15:54,04,09,1, 12.0,1,1, 3.401, 10508.118, 403.876, 52786.221 24/03/19,06:15:54,05,09,1, 12.0,1,1, 3.401, 10508.150, 403.884, 52786.205 24/03/19,06:15:54,06,09,1, 12.0,1,1, 3.401, 10508.119, 403.900, 52786.213 24/03/19,06:15:54,07,09,1, 12.0,1,1, 3.401, 10508.123, 403.881, 52786.200 24/03/19,06:15:54,08,09,1, 12.0,1,1, 3.401, 10508.097, 403.904, 52786.242 24/03/19,06:15:54,09,09,1, 12.0,1,1, 3.401, 10508.093, 403.901, 52786.256 24/03/19,06:15:54,10,09,1, 12.0,1,1, 3.401, 10508.120, 403.911, 52786.205 24/03/19,06:15:54,11,09,1, 12.0,1,1, 3.401, 10508.128, 403.897, 52786.206 24/03/19,06:15:54,12,09,1, 12.0,1,1, 3.401, 10508.112, 403.918, 52786.214 24/03/19,06:15:54,13,09,1, 12.0,1,1, 3.401, 10508.112, 403.914, 52786.210 24/03/19,06:15:54,14,09,1, 12.0,1,1, 3.401, 10508.106, 403.916, 52786.207 24/03/19,06:15:54,15,09,1, 12.0,1,1, 3.401, 10508.100, 403.937, 52786.226 24/03/19,06:15:54,16,09,1, 12.0,1,1, 3.401, 10508.080, 403.922, 52786.175 24/03/19,06:15:54,17,09,1, 12.0,1,1, 3.401, 10508.091, 403.916, 52785.989 24/03/19,06:15:54,18,09,1, 12.0,1,1, 3.401, 10508.071, 403.955, 52786.221 24/03/19,06:15:54,19,09,1, 12.0,1,1, 3.401, 10508.082, 403.960, 52786.255 24/03/19,06:15:55,00,09,1, 11.9,1,1, 3.403, 10508.076, 403.960, 52786.255 24/03/19,06:15:55,01,09,1, 11.9,1,1, 3.403, 10508.092, 403.954, 52786.232 24/03/19,06:15:55,02,09,1, 11.9,1,1, 3.403, 10508.068, 403.952, 52786.250 24/03/19,06:15:55,03,09,1, 11.9,1,1, 3.403, 10508.069, 403.947, 52786.232 24/03/19,06:15:55,04,09,1, 11.9,1,1, 3.403, 10508.067, 403.953, 52786.222 24/03/19,06:15:55,05,09,1, 11.9,1,1, 3.403, 10508.070, 403.930, 52786.194 24/03/19,06:15:55,06,09,1, 11.9,1,1, 3.403, 10508.068, 403.964, 52786.244 24/03/19,06:15:55,07,09,1, 11.9,1,1, 3.403, 10508.051, 403.957, 52786.215 24/03/19,06:15:55,08,09,1, 11.9,1,1, 3.403, 10508.064, 403.958, 52786.262 24/03/19,06:15:55,09,09,1, 11.9,1,1, 3.403, 10508.039, 403.938, 52786.232 24/03/19,06:15:55,10,09,1, 11.9,1,1, 3.403, 10508.062, 403.946, 52786.246 24/03/19,06:15:55,11,09,1, 11.9,1,1, 3.403, 10508.074, 403.956, 52786.256 24/03/19,06:15:55,12,09,1, 11.9,1,1, 3.403, 10508.042, 403.969, 52786.229 24/03/19,06:15:55,13,09,1, 11.9,1,1, 3.403, 10508.064, 403.994, 52786.235 24/03/19,06:15:55,14,09,1, 11.9,1,1, 3.403, 10508.061, 403.955, 52786.212 24/03/19,06:15:55,15,09,1, 11.9,1,1, 3.403, 10508.036, 403.954, 52786.262 24/03/19,06:15:55,16,09,1, 11.9,1,1, 3.403, 10508.052, 403.973, 52786.248 24/03/19,06:15:55,17,09,1, 11.9,1,1, 3.403, 10508.049, 403.994, 52786.282 24/03/19,06:15:55,18,09,1, 11.9,1,1, 3.403, 10508.044, 404.003, 52786.259 24/03/19,06:15:55,19,09,1, 11.9,1,1, 3.403, 10508.044, 403.995, 52786.254 24/03/19,06:15:56,00,10,1, 11.8,1,1, 3.401, 10508.043, 403.995, 52786.254 24/03/19,06:15:56,01,10,1, 11.8,1,1, 3.401, 10508.035, 403.992, 52786.267 24/03/19,06:15:56,02,10,1, 11.8,1,1, 3.401, 10508.025, 403.972, 52786.275 24/03/19,06:15:56,03,10,1, 11.8,1,1, 3.401, 10508.005, 404.014, 52786.320 24/03/19,06:15:56,04,10,1, 11.8,1,1, 3.401, 10508.025, 404.003, 52786.271 24/03/19,06:15:56,05,10,1, 11.8,1,1, 3.401, 10508.025, 404.019, 52786.312 24/03/19,06:15:56,06,10,1, 11.8,1,1, 3.401, 10508.014, 404.005, 52786.256 24/03/19,06:15:56,07,10,1, 11.8,1,1, 3.401, 10508.015, 404.027, 52786.284 24/03/19,06:15:56,08,10,1, 11.8,1,1, 3.401, 10508.014, 404.018, 52786.276 24/03/19,06:15:56,09,10,1, 11.8,1,1, 3.401, 10508.023, 404.027, 52786.274 24/03/19,06:15:56,10,10,1, 11.8,1,1, 3.401, 10508.003, 404.029, 52786.272 24/03/19,06:15:56,11,10,1, 11.8,1,1, 3.401, 10508.013, 404.031, 52786.275 24/03/19,06:15:56,12,10,1, 11.8,1,1, 3.401, 10508.000, 404.034, 52786.288 24/03/19,06:15:56,13,10,1, 11.8,1,1, 3.401, 10508.011, 404.043, 52786.237 24/03/19,06:15:56,14,10,1, 11.8,1,1, 3.401, 10508.009, 404.078, 52786.272 24/03/19,06:15:56,15,10,1, 11.8,1,1, 3.401, 10507.988, 404.057, 52786.281 24/03/19,06:15:56,16,10,1, 11.8,1,1, 3.401, 10507.987, 404.048, 52786.298 24/03/19,06:15:56,17,10,1, 11.8,1,1, 3.401, 10508.000, 404.061, 52786.295 24/03/19,06:15:56,18,10,1, 11.8,1,1, 3.401, 10507.992, 404.069, 52786.257 24/03/19,06:15:56,19,10,1, 11.8,1,1, 3.401, 10507.985, 404.064, 52786.269 24/03/19,06:15:57,00,10,1, 11.8,1,1, 3.401, 10507.984, 404.064, 52786.269 24/03/19,06:15:57,01,10,1, 11.8,1,1, 3.401, 10507.954, 404.072, 52786.273 24/03/19,06:15:57,02,10,1, 11.8,1,1, 3.401, 10507.979, 404.123, 52786.558 24/03/19,06:15:57,03,10,1, 11.8,1,1, 3.401, 10507.957, 404.101, 52786.481 24/03/19,06:15:57,04,10,1, 11.8,1,1, 3.401, 10507.976, 404.110, 52786.507 24/03/19,06:15:57,05,10,1, 11.8,1,1, 3.401, 10507.964, 404.116, 52786.544 24/03/19,06:15:57,06,10,1, 11.8,1,1, 3.401, 10507.951, 404.106, 52786.522 24/03/19,06:15:57,07,10,1, 11.8,1,1, 3.401, 10507.961, 404.104, 52786.516 24/03/19,06:15:57,08,10,1, 11.8,1,1, 3.401, 10507.967, 404.119, 52786.567 24/03/19,06:15:57,09,10,1, 11.8,1,1, 3.401, 10507.951, 404.124, 52786.548 24/03/19,06:15:57,10,10,1, 11.8,1,1, 3.401, 10507.964, 404.130, 52786.496 24/03/19,06:15:57,11,10,1, 11.8,1,1, 3.401, 10507.950, 404.140, 52786.538 24/03/19,06:15:57,12,10,1, 11.8,1,1, 3.401, 10507.967, 404.137, 52786.524 24/03/19,06:15:57,13,10,1, 11.8,1,1, 3.401, 10507.946, 404.133, 52786.527 24/03/19,06:15:57,14,10,1, 11.8,1,1, 3.401, 10507.941, 404.132, 52786.570 24/03/19,06:15:57,15,10,1, 11.8,1,1, 3.401, 10507.938, 404.158, 52786.550 24/03/19,06:15:57,16,10,1, 11.8,1,1, 3.401, 10507.930, 404.142, 52786.517 24/03/19,06:15:57,17,10,1, 11.8,1,1, 3.401, 10507.929, 404.147, 52786.512 24/03/19,06:15:57,18,10,1, 11.8,1,1, 3.401, 10507.925, 404.170, 52786.502 24/03/19,06:15:57,19,10,1, 11.8,1,1, 3.401, 10507.904, 404.167, 52786.534 24/03/19,06:15:58,00,10,1, 11.9,1,1, 3.404, 10507.901, 404.167, 52786.534 24/03/19,06:15:58,01,10,1, 11.9,1,1, 3.404, 10507.914, 404.165, 52786.540 24/03/19,06:15:58,02,10,1, 11.9,1,1, 3.404, 10507.928, 404.162, 52786.584 24/03/19,06:15:58,03,10,1, 11.9,1,1, 3.404, 10507.926, 404.154, 52786.564 24/03/19,06:15:58,04,10,1, 11.9,1,1, 3.404, 10507.904, 404.161, 52786.533 24/03/19,06:15:58,05,10,1, 11.9,1,1, 3.404, 10507.925, 404.149, 52786.545 24/03/19,06:15:58,06,10,1, 11.9,1,1, 3.404, 10507.928, 404.177, 52786.579 24/03/19,06:15:58,07,10,1, 11.9,1,1, 3.404, 10507.921, 404.191, 52786.557 24/03/19,06:15:58,08,10,1, 11.9,1,1, 3.404, 10507.913, 404.191, 52786.543 24/03/19,06:15:58,09,10,1, 11.9,1,1, 3.404, 10507.904, 404.198, 52786.583 24/03/19,06:15:58,10,10,1, 11.9,1,1, 3.404, 10507.899, 404.190, 52786.580 24/03/19,06:15:58,11,10,1, 11.9,1,1, 3.404, 10507.917, 404.210, 52786.574 24/03/19,06:15:58,12,10,1, 11.9,1,1, 3.404, 10507.884, 404.218, 52786.555 24/03/19,06:15:58,13,10,1, 11.9,1,1, 3.404, 10507.900, 404.214, 52786.555 24/03/19,06:15:58,14,10,1, 11.9,1,1, 3.404, 10507.897, 404.189, 52786.582 24/03/19,06:15:58,15,10,1, 11.9,1,1, 3.404, 10507.893, 404.199, 52786.533 24/03/19,06:15:58,16,10,1, 11.9,1,1, 3.404, 10507.888, 404.220, 52786.569 24/03/19,06:15:58,17,10,1, 11.9,1,1, 3.404, 10507.889, 404.202, 52786.580 24/03/19,06:15:58,18,10,1, 11.9,1,1, 3.404, 10507.907, 404.220, 52786.590 24/03/19,06:15:58,19,10,1, 11.9,1,1, 3.404, 10507.884, 404.224, 52786.588 24/03/19,06:15:59,00,10,1, 11.9,1,1, 3.403, 10507.876, 404.224, 52786.588 24/03/19,06:15:59,01,10,1, 11.9,1,1, 3.403, 10507.881, 404.228, 52786.531 24/03/19,06:15:59,02,10,1, 11.9,1,1, 3.403, 10507.896, 404.224, 52786.569 24/03/19,06:15:59,03,10,1, 11.9,1,1, 3.403, 10507.866, 404.238, 52786.567 24/03/19,06:15:59,04,10,1, 11.9,1,1, 3.403, 10507.885, 404.230, 52786.585 24/03/19,06:15:59,05,10,1, 11.9,1,1, 3.403, 10507.883, 404.246, 52786.573 24/03/19,06:15:59,06,10,1, 11.9,1,1, 3.403, 10507.864, 404.222, 52786.569 24/03/19,06:15:59,07,10,1, 11.9,1,1, 3.403, 10507.870, 404.247, 52786.560 24/03/19,06:15:59,08,10,1, 11.9,1,1, 3.403, 10507.854, 404.264, 52786.582 24/03/19,06:15:59,09,10,1, 11.9,1,1, 3.403, 10507.865, 404.253, 52786.597 24/03/19,06:15:59,10,10,1, 11.9,1,1, 3.403, 10507.864, 404.261, 52786.607 24/03/19,06:15:59,11,10,1, 11.9,1,1, 3.403, 10507.854, 404.284, 52786.594 24/03/19,06:15:59,12,10,1, 11.9,1,1, 3.403, 10507.862, 404.274, 52786.620 24/03/19,06:15:59,13,10,1, 11.9,1,1, 3.403, 10507.842, 404.279, 52786.623 24/03/19,06:15:59,14,10,1, 11.9,1,1, 3.403, 10507.862, 404.291, 52786.598 24/03/19,06:15:59,15,10,1, 11.9,1,1, 3.403, 10507.835, 404.281, 52786.600 24/03/19,06:15:59,16,10,1, 11.9,1,1, 3.403, 10507.838, 404.290, 52786.571 24/03/19,06:15:59,17,10,1, 11.9,1,1, 3.403, 10507.849, 404.292, 52786.606 24/03/19,06:15:59,18,10,1, 11.9,1,1, 3.403, 10507.853, 404.316, 52786.606 24/03/19,06:15:59,19,10,1, 11.9,1,1, 3.403, 10507.841, 404.328, 52786.633 24/03/19,06:16:00,00,09,1, 11.9,1,1, 3.398, 10507.834, 404.328, 52786.633 24/03/19,06:16:00,01,09,1, 11.9,1,1, 3.398, 10507.834, 404.322, 52786.640 24/03/19,06:16:00,02,09,1, 11.9,1,1, 3.398, 10507.813, 404.251, 52786.348 24/03/19,06:16:00,03,09,1, 11.9,1,1, 3.398, 10507.822, 404.261, 52786.404 24/03/19,06:16:00,04,09,1, 11.9,1,1, 3.398, 10507.818, 404.278, 52786.380 24/03/19,06:16:00,05,09,1, 11.9,1,1, 3.398, 10507.813, 404.288, 52786.374 24/03/19,06:16:00,06,09,1, 11.9,1,1, 3.398, 10507.808, 404.303, 52786.383 24/03/19,06:16:00,07,09,1, 11.9,1,1, 3.398, 10507.820, 404.291, 52786.422 24/03/19,06:16:00,08,09,1, 11.9,1,1, 3.398, 10507.813, 404.278, 52786.367 24/03/19,06:16:00,09,09,1, 11.9,1,1, 3.398, 10507.780, 404.272, 52786.377 24/03/19,06:16:00,10,09,1, 11.9,1,1, 3.398, 10507.813, 404.293, 52786.404 24/03/19,06:16:00,11,09,1, 11.9,1,1, 3.398, 10507.787, 404.275, 52786.371 24/03/19,06:16:00,12,09,1, 11.9,1,1, 3.398, 10507.793, 404.298, 52786.380 24/03/19,06:16:00,13,09,1, 11.9,1,1, 3.398, 10507.780, 404.274, 52786.368 24/03/19,06:16:00,14,09,1, 11.9,1,1, 3.398, 10507.763, 404.291, 52786.387 24/03/19,06:16:00,15,09,1, 11.9,1,1, 3.398, 10507.788, 404.294, 52786.375 24/03/19,06:16:00,16,09,1, 11.9,1,1, 3.398, 10507.789, 404.281, 52786.370 24/03/19,06:16:00,17,09,1, 11.9,1,1, 3.398, 10507.786, 404.299, 52786.425 24/03/19,06:16:00,18,09,1, 11.9,1,1, 3.398, 10507.773, 404.332, 52786.403 24/03/19,06:16:00,19,09,1, 11.9,1,1, 3.398, 10507.768, 404.314, 52786.374 24/03/19,06:16:01,00,10,1, 11.9,1,1, 3.399, 10507.767, 404.314, 52786.374 24/03/19,06:16:01,01,10,1, 11.9,1,1, 3.399, 10507.752, 404.331, 52786.348 24/03/19,06:16:01,02,10,1, 11.9,1,1, 3.399, 10507.740, 404.310, 52786.369 24/03/19,06:16:01,03,10,1, 11.9,1,1, 3.399, 10507.742, 404.318, 52786.386 24/03/19,06:16:01,04,10,1, 11.9,1,1, 3.399, 10507.748, 404.357, 52786.397 24/03/19,06:16:01,05,10,1, 11.9,1,1, 3.399, 10507.746, 404.351, 52786.373 24/03/19,06:16:01,06,10,1, 11.9,1,1, 3.399, 10507.713, 404.343, 52786.374 24/03/19,06:16:01,07,10,1, 11.9,1,1, 3.399, 10507.743, 404.342, 52786.404 24/03/19,06:16:01,08,10,1, 11.9,1,1, 3.399, 10507.727, 404.351, 52786.395 24/03/19,06:16:01,09,10,1, 11.9,1,1, 3.399, 10507.730, 404.355, 52786.386 24/03/19,06:16:01,10,10,1, 11.9,1,1, 3.399, 10507.731, 404.350, 52786.420 24/03/19,06:16:01,11,10,1, 11.9,1,1, 3.399, 10507.733, 404.365, 52786.427 24/03/19,06:16:01,12,10,1, 11.9,1,1, 3.399, 10507.721, 404.334, 52786.434 24/03/19,06:16:01,13,10,1, 11.9,1,1, 3.399, 10507.703, 404.349, 52786.389 24/03/19,06:16:01,14,10,1, 11.9,1,1, 3.399, 10507.716, 404.367, 52786.396 24/03/19,06:16:01,15,10,1, 11.9,1,1, 3.399, 10507.716, 404.380, 52786.378 24/03/19,06:16:01,16,10,1, 11.9,1,1, 3.399, 10507.700, 404.375, 52786.409 24/03/19,06:16:01,17,10,1, 11.9,1,1, 3.399, 10507.719, 404.380, 52786.412 24/03/19,06:16:01,18,10,1, 11.9,1,1, 3.399, 10507.710, 404.389, 52786.424 24/03/19,06:16:01,19,10,1, 11.9,1,1, 3.399, 10507.671, 404.405, 52786.391 24/03/19,06:16:02,00,09,1, 11.9,1,1, 3.402, 10507.667, 404.405, 52786.391 24/03/19,06:16:02,01,09,1, 11.9,1,1, 3.402, 10507.695, 404.425, 52786.391 24/03/19,06:16:02,02,09,1, 11.9,1,1, 3.402, 10507.650, 404.414, 52786.390 24/03/19,06:16:02,03,09,1, 11.9,1,1, 3.402, 10507.685, 404.402, 52786.378 24/03/19,06:16:02,04,09,1, 11.9,1,1, 3.402, 10507.673, 404.405, 52786.406 24/03/19,06:16:02,05,09,1, 11.9,1,1, 3.402, 10507.655, 404.432, 52786.396 24/03/19,06:16:02,06,09,1, 11.9,1,1, 3.402, 10507.661, 404.407, 52786.397 24/03/19,06:16:02,07,09,1, 11.9,1,1, 3.402, 10507.655, 404.404, 52786.400 24/03/19,06:16:02,08,09,1, 11.9,1,1, 3.402, 10507.658, 404.411, 52786.436 24/03/19,06:16:02,09,09,1, 11.9,1,1, 3.402, 10507.660, 404.420, 52786.390 24/03/19,06:16:02,10,09,1, 11.9,1,1, 3.402, 10507.660, 404.419, 52786.397 24/03/19,06:16:02,11,09,1, 11.9,1,1, 3.402, 10507.637, 404.423, 52786.373 24/03/19,06:16:02,12,09,1, 11.9,1,1, 3.402, 10507.642, 404.423, 52786.424 24/03/19,06:16:02,13,09,1, 11.9,1,1, 3.402, 10507.639, 404.440, 52786.540 24/03/19,06:16:02,14,09,1, 11.9,1,1, 3.402, 10507.640, 404.432, 52786.376 24/03/19,06:16:02,15,09,1, 11.9,1,1, 3.402, 10507.644, 404.450, 52786.421 24/03/19,06:16:02,16,09,1, 11.9,1,1, 3.402, 10507.627, 404.438, 52786.400 24/03/19,06:16:02,17,09,1, 11.9,1,1, 3.402, 10507.618, 404.469, 52786.441 24/03/19,06:16:02,18,09,1, 11.9,1,1, 3.402, 10507.602, 404.457, 52786.454 24/03/19,06:16:02,19,09,1, 11.9,1,1, 3.402, 10507.592, 404.490, 52786.454 24/03/19,06:16:03,00,10,1, 11.9,1,1, 3.400, 10507.584, 404.490, 52786.454 24/03/19,06:16:03,01,10,1, 11.9,1,1, 3.400, 10507.592, 404.497, 52786.436 24/03/19,06:16:03,02,10,1, 11.9,1,1, 3.400, 10507.604, 404.496, 52786.445 24/03/19,06:16:03,03,10,1, 11.9,1,1, 3.400, 10507.597, 404.493, 52786.459 24/03/19,06:16:03,04,10,1, 11.9,1,1, 3.400, 10507.592, 404.490, 52786.455 24/03/19,06:16:03,05,10,1, 11.9,1,1, 3.400, 10507.600, 404.505, 52786.476 24/03/19,06:16:03,06,10,1, 11.9,1,1, 3.400, 10507.603, 404.520, 52786.493 24/03/19,06:16:03,07,10,1, 11.9,1,1, 3.400, 10507.589, 404.507, 52786.463 24/03/19,06:16:03,08,10,1, 11.9,1,1, 3.400, 10507.573, 404.501, 52786.460 24/03/19,06:16:03,09,10,1, 11.9,1,1, 3.400, 10507.592, 404.537, 52786.453 24/03/19,06:16:03,10,10,1, 11.9,1,1, 3.400, 10507.584, 404.546, 52786.504 24/03/19,06:16:03,11,10,1, 11.9,1,1, 3.400, 10507.555, 404.543, 52786.484 24/03/19,06:16:03,12,10,1, 11.9,1,1, 3.400, 10507.566, 404.555, 52786.455 24/03/19,06:16:03,13,10,1, 11.9,1,1, 3.400, 10507.564, 404.541, 52786.481 24/03/19,06:16:03,14,10,1, 11.9,1,1, 3.400, 10507.554, 404.556, 52786.468 24/03/19,06:16:03,15,10,1, 11.9,1,1, 3.400, 10507.572, 404.573, 52786.490 24/03/19,06:16:03,16,10,1, 11.9,1,1, 3.400, 10507.556, 404.565, 52786.493 24/03/19,06:16:03,17,10,1, 11.9,1,1, 3.400, 10507.551, 404.552, 52786.447 24/03/19,06:16:03,18,10,1, 11.9,1,1, 3.400, 10507.545, 404.553, 52786.437 24/03/19,06:16:03,19,10,1, 11.9,1,1, 3.400, 10507.537, 404.579, 52786.457 24/03/19,06:16:04,00,11,1, 11.9,1,1, 3.400, 10507.534, 404.579, 52786.457 24/03/19,06:16:04,01,11,1, 11.9,1,1, 3.400, 10507.529, 404.582, 52786.488 24/03/19,06:16:04,02,11,1, 11.9,1,1, 3.400, 10507.543, 404.589, 52786.499 24/03/19,06:16:04,03,11,1, 11.9,1,1, 3.400, 10507.526, 404.611, 52786.486 24/03/19,06:16:04,04,11,1, 11.9,1,1, 3.400, 10507.509, 404.589, 52786.496 24/03/19,06:16:04,05,11,1, 11.9,1,1, 3.400, 10507.486, 404.590, 52786.465 24/03/19,06:16:04,06,11,1, 11.9,1,1, 3.400, 10507.498, 404.611, 52786.503 24/03/19,06:16:04,07,11,1, 11.9,1,1, 3.400, 10507.521, 404.596, 52786.491 24/03/19,06:16:04,08,11,1, 11.9,1,1, 3.400, 10507.483, 404.615, 52786.510 24/03/19,06:16:04,09,11,1, 11.9,1,1, 3.400, 10507.483, 404.612, 52786.601 24/03/19,06:16:04,10,11,1, 11.9,1,1, 3.400, 10507.505, 404.580, 52786.423 24/03/19,06:16:04,11,11,1, 11.9,1,1, 3.400, 10507.505, 404.632, 52786.458 24/03/19,06:16:04,12,11,1, 11.9,1,1, 3.400, 10507.493, 404.612, 52786.479 24/03/19,06:16:04,13,11,1, 11.9,1,1, 3.400, 10507.474, 404.629, 52786.493 24/03/19,06:16:04,14,11,1, 11.9,1,1, 3.400, 10507.478, 404.626, 52786.480 24/03/19,06:16:04,15,11,1, 11.9,1,1, 3.400, 10507.470, 404.652, 52786.500 24/03/19,06:16:04,16,11,1, 11.9,1,1, 3.400, 10507.471, 404.642, 52786.514 24/03/19,06:16:04,17,11,1, 11.9,1,1, 3.400, 10507.443, 404.661, 52786.489 24/03/19,06:16:04,18,11,1, 11.9,1,1, 3.400, 10507.454, 404.657, 52786.495 24/03/19,06:16:04,19,11,1, 11.9,1,1, 3.400, 10507.452, 404.642, 52786.486 24/03/19,06:16:05,00,09,1, 11.8,1,1, 3.400, 10507.450, 404.642, 52786.486 24/03/19,06:16:05,01,09,1, 11.8,1,1, 3.400, 10507.447, 404.670, 52786.526 24/03/19,06:16:05,02,09,1, 11.8,1,1, 3.400, 10507.429, 404.655, 52786.517 24/03/19,06:16:05,03,09,1, 11.8,1,1, 3.400, 10507.423, 404.664, 52786.547 24/03/19,06:16:05,04,09,1, 11.8,1,1, 3.400, 10507.437, 404.658, 52786.506 24/03/19,06:16:05,05,09,1, 11.8,1,1, 3.400, 10507.441, 404.661, 52786.508 24/03/19,06:16:05,06,09,1, 11.8,1,1, 3.400, 10507.427, 404.692, 52786.492 24/03/19,06:16:05,07,09,1, 11.8,1,1, 3.400, 10507.427, 404.681, 52786.522 24/03/19,06:16:05,08,09,1, 11.8,1,1, 3.400, 10507.411, 404.690, 52786.511 24/03/19,06:16:05,09,09,1, 11.8,1,1, 3.400, 10507.414, 404.688, 52786.491 24/03/19,06:16:05,10,09,1, 11.8,1,1, 3.400, 10507.415, 404.683, 52786.529 24/03/19,06:16:05,11,09,1, 11.8,1,1, 3.400, 10507.402, 404.698, 52786.481 24/03/19,06:16:05,12,09,1, 11.8,1,1, 3.400, 10507.415, 404.693, 52786.516 24/03/19,06:16:05,13,09,1, 11.8,1,1, 3.400, 10507.401, 404.696, 52786.504 24/03/19,06:16:05,14,09,1, 11.8,1,1, 3.400, 10507.398, 404.719, 52786.524 24/03/19,06:16:05,15,09,1, 11.8,1,1, 3.400, 10507.388, 404.707, 52786.535 24/03/19,06:16:05,16,09,1, 11.8,1,1, 3.400, 10507.388, 404.707, 52786.530 24/03/19,06:16:05,17,09,1, 11.8,1,1, 3.400, 10507.392, 404.719, 52786.527 24/03/19,06:16:05,18,09,1, 11.8,1,1, 3.400, 10507.366, 404.722, 52786.510 24/03/19,06:16:05,19,09,1, 11.8,1,1, 3.400, 10507.361, 404.728, 52786.510 24/03/19,06:16:06,00,09,1, 11.8,1,1, 3.401, 10507.358, 404.728, 52786.510 24/03/19,06:16:06,01,09,1, 11.8,1,1, 3.401, 10507.369, 404.734, 52786.487 24/03/19,06:16:06,02,09,1, 11.8,1,1, 3.401, 10507.376, 404.747, 52786.516 24/03/19,06:16:06,03,09,1, 11.8,1,1, 3.401, 10507.362, 404.753, 52786.514 24/03/19,06:16:06,04,09,1, 11.8,1,1, 3.401, 10507.345, 404.732, 52786.500 24/03/19,06:16:06,05,09,1, 11.8,1,1, 3.401, 10507.335, 404.743, 52786.517 24/03/19,06:16:06,06,09,1, 11.8,1,1, 3.401, 10507.333, 404.748, 52786.548 24/03/19,06:16:06,07,09,1, 11.8,1,1, 3.401, 10507.341, 404.767, 52786.555 24/03/19,06:16:06,08,09,1, 11.8,1,1, 3.401, 10507.350, 404.759, 52786.536 24/03/19,06:16:06,09,09,1, 11.8,1,1, 3.401, 10507.361, 404.747, 52786.539 24/03/19,06:16:06,10,09,1, 11.8,1,1, 3.401, 10507.344, 404.775, 52786.518 24/03/19,06:16:06,11,09,1, 11.8,1,1, 3.401, 10507.324, 404.783, 52786.475 24/03/19,06:16:06,12,09,1, 11.8,1,1, 3.401, 10507.333, 404.795, 52786.518 24/03/19,06:16:06,13,09,1, 11.8,1,1, 3.401, 10507.314, 404.784, 52786.514 24/03/19,06:16:06,14,09,1, 11.8,1,1, 3.401, 10507.323, 404.787, 52786.558 24/03/19,06:16:06,15,09,1, 11.8,1,1, 3.401, 10507.286, 404.800, 52786.554 24/03/19,06:16:06,16,09,1, 11.8,1,1, 3.401, 10507.293, 404.781, 52786.403 24/03/19,06:16:06,17,09,1, 11.8,1,1, 3.401, 10507.307, 404.791, 52786.434 24/03/19,06:16:06,18,09,1, 11.8,1,1, 3.401, 10507.285, 404.828, 52786.492 24/03/19,06:16:06,19,09,1, 11.8,1,1, 3.401, 10507.297, 404.832, 52786.549 24/03/19,06:16:07,00,10,1, 11.9,1,1, 3.402, 10507.292, 404.832, 52786.549 24/03/19,06:16:07,01,10,1, 11.9,1,1, 3.402, 10507.288, 404.851, 52786.539 24/03/19,06:16:07,02,10,1, 11.9,1,1, 3.402, 10507.291, 404.843, 52786.537 24/03/19,06:16:07,03,10,1, 11.9,1,1, 3.402, 10507.281, 404.827, 52786.553 24/03/19,06:16:07,04,10,1, 11.9,1,1, 3.402, 10507.272, 404.838, 52786.488 24/03/19,06:16:07,05,10,1, 11.9,1,1, 3.402, 10507.285, 404.831, 52786.538 24/03/19,06:16:07,06,10,1, 11.9,1,1, 3.402, 10507.259, 404.851, 52786.543 24/03/19,06:16:07,07,10,1, 11.9,1,1, 3.402, 10507.276, 404.853, 52786.561 24/03/19,06:16:07,08,10,1, 11.9,1,1, 3.402, 10507.284, 404.860, 52786.547 24/03/19,06:16:07,09,10,1, 11.9,1,1, 3.402, 10507.258, 404.840, 52786.512 24/03/19,06:16:07,10,10,1, 11.9,1,1, 3.402, 10507.265, 404.869, 52786.573 24/03/19,06:16:07,11,10,1, 11.9,1,1, 3.402, 10507.240, 404.862, 52786.468 24/03/19,06:16:07,12,10,1, 11.9,1,1, 3.402, 10507.249, 404.882, 52786.486 24/03/19,06:16:07,13,10,1, 11.9,1,1, 3.402, 10507.247, 404.893, 52786.528 24/03/19,06:16:07,14,10,1, 11.9,1,1, 3.402, 10507.226, 404.890, 52786.540 24/03/19,06:16:07,15,10,1, 11.9,1,1, 3.402, 10507.231, 404.874, 52786.499 24/03/19,06:16:07,16,10,1, 11.9,1,1, 3.402, 10507.231, 404.902, 52786.554 24/03/19,06:16:07,17,10,1, 11.9,1,1, 3.402, 10507.222, 404.893, 52786.545 24/03/19,06:16:07,18,10,1, 11.9,1,1, 3.402, 10507.223, 404.894, 52786.520 24/03/19,06:16:07,19,10,1, 11.9,1,1, 3.402, 10507.232, 404.903, 52786.546 24/03/19,06:16:08,00,10,1, 11.9,1,1, 3.402, 10507.225, 404.903, 52786.546 24/03/19,06:16:08,01,10,1, 11.9,1,1, 3.402, 10507.193, 404.919, 52786.552 24/03/19,06:16:08,02,10,1, 11.9,1,1, 3.402, 10507.178, 404.902, 52786.547 24/03/19,06:16:08,03,10,1, 11.9,1,1, 3.402, 10507.200, 404.945, 52786.575 24/03/19,06:16:08,04,10,1, 11.9,1,1, 3.402, 10507.195, 404.941, 52786.539 24/03/19,06:16:08,05,10,1, 11.9,1,1, 3.402, 10507.174, 404.943, 52786.557 24/03/19,06:16:08,06,10,1, 11.9,1,1, 3.402, 10507.173, 404.940, 52786.526 24/03/19,06:16:08,07,10,1, 11.9,1,1, 3.402, 10507.187, 404.967, 52786.556 24/03/19,06:16:08,08,10,1, 11.9,1,1, 3.402, 10507.168, 404.950, 52786.578 24/03/19,06:16:08,09,10,1, 11.9,1,1, 3.402, 10507.166, 404.948, 52786.523 24/03/19,06:16:08,10,10,1, 11.9,1,1, 3.402, 10507.155, 404.956, 52786.534 24/03/19,06:16:08,11,10,1, 11.9,1,1, 3.402, 10507.151, 404.957, 52786.559 24/03/19,06:16:08,12,10,1, 11.9,1,1, 3.402, 10507.145, 404.972, 52786.521 24/03/19,06:16:08,13,10,1, 11.9,1,1, 3.402, 10507.162, 404.981, 52786.536 24/03/19,06:16:08,14,10,1, 11.9,1,1, 3.402, 10507.144, 404.953, 52786.533 24/03/19,06:16:08,15,10,1, 11.9,1,1, 3.402, 10507.132, 404.996, 52786.527 24/03/19,06:16:08,16,10,1, 11.9,1,1, 3.402, 10507.123, 404.984, 52786.572 24/03/19,06:16:08,17,10,1, 11.9,1,1, 3.402, 10507.140, 404.983, 52786.555 24/03/19,06:16:08,18,10,1, 11.9,1,1, 3.402, 10507.107, 404.995, 52786.541 24/03/19,06:16:08,19,10,1, 11.9,1,1, 3.402, 10507.122, 404.979, 52786.578 24/03/19,06:16:09,00,10,1, 12.0,1,1, 3.401, 10507.116, 404.979, 52786.578 24/03/19,06:16:09,01,10,1, 12.0,1,1, 3.401, 10507.105, 404.971, 52786.485 24/03/19,06:16:09,02,10,1, 12.0,1,1, 3.401, 10507.102, 405.014, 52786.598 24/03/19,06:16:09,03,10,1, 12.0,1,1, 3.401, 10507.121, 405.022, 52786.608 24/03/19,06:16:09,04,10,1, 12.0,1,1, 3.401, 10507.076, 405.057, 52786.620 24/03/19,06:16:09,05,10,1, 12.0,1,1, 3.401, 10507.059, 405.042, 52786.599 24/03/19,06:16:09,06,10,1, 12.0,1,1, 3.401, 10507.080, 405.043, 52786.540 24/03/19,06:16:09,07,10,1, 12.0,1,1, 3.401, 10507.067, 405.049, 52786.538 24/03/19,06:16:09,08,10,1, 12.0,1,1, 3.401, 10507.065, 405.053, 52786.578 24/03/19,06:16:09,09,10,1, 12.0,1,1, 3.401, 10507.056, 405.078, 52786.552 24/03/19,06:16:09,10,10,1, 12.0,1,1, 3.401, 10507.062, 405.083, 52786.578 24/03/19,06:16:09,11,10,1, 12.0,1,1, 3.401, 10507.047, 405.072, 52786.513 24/03/19,06:16:09,12,10,1, 12.0,1,1, 3.401, 10507.049, 405.071, 52786.542 24/03/19,06:16:09,13,10,1, 12.0,1,1, 3.401, 10507.040, 405.069, 52786.555 24/03/19,06:16:09,14,10,1, 12.0,1,1, 3.401, 10507.028, 405.070, 52786.600 24/03/19,06:16:09,15,10,1, 12.0,1,1, 3.401, 10507.029, 405.088, 52786.563 24/03/19,06:16:09,16,10,1, 12.0,1,1, 3.401, 10507.031, 405.082, 52786.554 24/03/19,06:16:09,17,10,1, 12.0,1,1, 3.401, 10507.022, 405.104, 52786.561 24/03/19,06:16:09,18,10,1, 12.0,1,1, 3.401, 10507.005, 405.095, 52786.602 24/03/19,06:16:09,19,10,1, 12.0,1,1, 3.401, 10507.000, 405.108, 52786.554 24/03/19,06:16:10,00,11,1, 11.9,1,1, 3.405, 10506.999, 405.108, 52786.554 24/03/19,06:16:10,01,11,1, 11.9,1,1, 3.405, 10507.045, 405.115, 52786.564 24/03/19,06:16:10,02,11,1, 11.9,1,1, 3.405, 10507.007, 405.113, 52786.593 24/03/19,06:16:10,03,11,1, 11.9,1,1, 3.405, 10507.001, 405.105, 52786.582 24/03/19,06:16:10,04,11,1, 11.9,1,1, 3.405, 10506.987, 405.125, 52786.580 24/03/19,06:16:10,05,11,1, 11.9,1,1, 3.405, 10506.971, 405.143, 52786.587 24/03/19,06:16:10,06,11,1, 11.9,1,1, 3.405, 10506.944, 405.139, 52786.605 24/03/19,06:16:10,07,11,1, 11.9,1,1, 3.405, 10506.963, 405.110, 52786.567 24/03/19,06:16:10,08,11,1, 11.9,1,1, 3.405, 10506.977, 405.140, 52786.577 24/03/19,06:16:10,09,11,1, 11.9,1,1, 3.405, 10506.938, 405.138, 52786.561 24/03/19,06:16:10,10,11,1, 11.9,1,1, 3.405, 10506.973, 405.142, 52786.578 24/03/19,06:16:10,11,11,1, 11.9,1,1, 3.405, 10506.941, 405.177, 52786.604 24/03/19,06:16:10,12,11,1, 11.9,1,1, 3.405, 10506.923, 405.157, 52786.583 24/03/19,06:16:10,13,11,1, 11.9,1,1, 3.405, 10506.918, 405.179, 52786.591 24/03/19,06:16:10,14,11,1, 11.9,1,1, 3.405, 10506.938, 405.190, 52786.591 24/03/19,06:16:10,15,11,1, 11.9,1,1, 3.405, 10506.907, 405.179, 52786.542 24/03/19,06:16:10,16,11,1, 11.9,1,1, 3.405, 10506.918, 405.188, 52786.600 24/03/19,06:16:10,17,11,1, 11.9,1,1, 3.405, 10506.914, 405.180, 52786.599 24/03/19,06:16:10,18,11,1, 11.9,1,1, 3.405, 10506.904, 405.204, 52786.577 24/03/19,06:16:10,19,11,1, 11.9,1,1, 3.405, 10506.874, 405.188, 52786.569 24/03/19,06:16:11,00,11,1, 11.9,1,1, 3.399, 10506.866, 405.188, 52786.569 24/03/19,06:16:11,01,11,1, 11.9,1,1, 3.399, 10506.847, 405.200, 52786.594 24/03/19,06:16:11,02,11,1, 11.9,1,1, 3.399, 10506.874, 405.198, 52786.648 24/03/19,06:16:11,03,11,1, 11.9,1,1, 3.399, 10506.866, 405.219, 52786.620 24/03/19,06:16:11,04,11,1, 11.9,1,1, 3.399, 10506.839, 405.202, 52786.603 24/03/19,06:16:11,05,11,1, 11.9,1,1, 3.399, 10506.869, 405.211, 52786.599 24/03/19,06:16:11,06,11,1, 11.9,1,1, 3.399, 10506.846, 405.223, 52786.592 24/03/19,06:16:11,07,11,1, 11.9,1,1, 3.399, 10506.852, 405.243, 52786.583 24/03/19,06:16:11,08,11,1, 11.9,1,1, 3.399, 10506.870, 405.213, 52786.585 24/03/19,06:16:11,09,11,1, 11.9,1,1, 3.399, 10506.825, 405.237, 52786.620 24/03/19,06:16:11,10,11,1, 11.9,1,1, 3.399, 10506.846, 405.242, 52786.606 24/03/19,06:16:11,11,11,1, 11.9,1,1, 3.399, 10506.840, 405.260, 52786.580 24/03/19,06:16:11,12,11,1, 11.9,1,1, 3.399, 10506.803, 405.274, 52786.609 24/03/19,06:16:11,13,11,1, 11.9,1,1, 3.399, 10506.810, 405.247, 52786.614 24/03/19,06:16:11,14,11,1, 11.9,1,1, 3.399, 10506.817, 405.267, 52786.612 24/03/19,06:16:11,15,11,1, 11.9,1,1, 3.399, 10506.794, 405.275, 52786.569 24/03/19,06:16:11,16,11,1, 11.9,1,1, 3.399, 10506.802, 405.267, 52786.613 24/03/19,06:16:11,17,11,1, 11.9,1,1, 3.399, 10506.809, 405.276, 52786.570 24/03/19,06:16:11,18,11,1, 11.9,1,1, 3.399, 10506.793, 405.271, 52786.604 24/03/19,06:16:11,19,11,1, 11.9,1,1, 3.399, 10506.784, 405.295, 52786.649 24/03/19,06:16:12,00,11,1, 11.9,1,1, 3.399, 10506.783, 405.295, 52786.649 24/03/19,06:16:12,01,11,1, 11.9,1,1, 3.399, 10506.783, 405.299, 52786.667 24/03/19,06:16:12,02,11,1, 11.9,1,1, 3.399, 10506.771, 405.310, 52786.632 24/03/19,06:16:12,03,11,1, 11.9,1,1, 3.399, 10506.760, 405.312, 52786.625 24/03/19,06:16:12,04,11,1, 11.9,1,1, 3.399, 10506.761, 405.316, 52786.613 24/03/19,06:16:12,05,11,1, 11.9,1,1, 3.399, 10506.742, 405.330, 52786.635 24/03/19,06:16:12,06,11,1, 11.9,1,1, 3.399, 10506.729, 405.318, 52786.604 24/03/19,06:16:12,07,11,1, 11.9,1,1, 3.399, 10506.735, 405.315, 52786.621 24/03/19,06:16:12,08,11,1, 11.9,1,1, 3.399, 10506.747, 405.312, 52786.552 24/03/19,06:16:12,09,11,1, 11.9,1,1, 3.399, 10506.700, 405.343, 52786.659 24/03/19,06:16:12,10,11,1, 11.9,1,1, 3.399, 10506.704, 405.333, 52786.620 24/03/19,06:16:12,11,11,1, 11.9,1,1, 3.399, 10506.697, 405.343, 52786.650 24/03/19,06:16:12,12,11,1, 11.9,1,1, 3.399, 10506.694, 405.362, 52786.637 24/03/19,06:16:12,13,11,1, 11.9,1,1, 3.399, 10506.702, 405.340, 52786.647 24/03/19,06:16:12,14,11,1, 11.9,1,1, 3.399, 10506.712, 405.351, 52786.646 24/03/19,06:16:12,15,11,1, 11.9,1,1, 3.399, 10506.677, 405.363, 52786.670 24/03/19,06:16:12,16,11,1, 11.9,1,1, 3.399, 10506.691, 405.369, 52786.641 24/03/19,06:16:12,17,11,1, 11.9,1,1, 3.399, 10506.708, 405.380, 52786.643 24/03/19,06:16:12,18,11,1, 11.9,1,1, 3.399, 10506.693, 405.379, 52786.642 24/03/19,06:16:12,19,11,1, 11.9,1,1, 3.399, 10506.655, 405.394, 52786.690 24/03/19,06:16:13,00,11,1, 12.0,1,1, 3.400, 10506.649, 405.394, 52786.690 24/03/19,06:16:13,01,11,1, 12.0,1,1, 3.400, 10506.646, 405.411, 52786.628 24/03/19,06:16:13,02,11,1, 12.0,1,1, 3.400, 10506.646, 405.387, 52786.617 24/03/19,06:16:13,03,11,1, 12.0,1,1, 3.400, 10506.637, 405.400, 52786.638 24/03/19,06:16:13,04,11,1, 12.0,1,1, 3.400, 10506.629, 405.395, 52786.630 24/03/19,06:16:13,05,11,1, 12.0,1,1, 3.400, 10506.628, 405.412, 52786.644 24/03/19,06:16:13,06,11,1, 12.0,1,1, 3.400, 10506.614, 405.419, 52786.633 24/03/19,06:16:13,07,11,1, 12.0,1,1, 3.400, 10506.634, 405.375, 52786.625 24/03/19,06:16:13,08,11,1, 12.0,1,1, 3.400, 10506.632, 405.415, 52786.673 24/03/19,06:16:13,09,11,1, 12.0,1,1, 3.400, 10506.631, 405.447, 52786.629 24/03/19,06:16:13,10,11,1, 12.0,1,1, 3.400, 10506.619, 405.434, 52786.658 24/03/19,06:16:13,11,11,1, 12.0,1,1, 3.400, 10506.629, 405.448, 52786.645 24/03/19,06:16:13,12,11,1, 12.0,1,1, 3.400, 10506.613, 405.425, 52786.640 24/03/19,06:16:13,13,11,1, 12.0,1,1, 3.400, 10506.605, 405.457, 52786.645 24/03/19,06:16:13,14,11,1, 12.0,1,1, 3.400, 10506.596, 405.452, 52786.655 24/03/19,06:16:13,15,11,1, 12.0,1,1, 3.400, 10506.585, 405.454, 52786.629 24/03/19,06:16:13,16,11,1, 12.0,1,1, 3.400, 10506.576, 405.463, 52786.640 24/03/19,06:16:13,17,11,1, 12.0,1,1, 3.400, 10506.567, 405.471, 52786.651 24/03/19,06:16:13,18,11,1, 12.0,1,1, 3.400, 10506.568, 405.474, 52786.634 24/03/19,06:16:13,19,11,1, 12.0,1,1, 3.400, 10506.586, 405.470, 52786.668 24/03/19,06:16:14,00,11,1, 11.9,1,1, 3.402, 10506.582, 405.470, 52786.668 24/03/19,06:16:14,01,11,1, 11.9,1,1, 3.402, 10506.531, 405.497, 52786.625 24/03/19,06:16:14,02,11,1, 11.9,1,1, 3.402, 10506.548, 405.499, 52786.621 24/03/19,06:16:14,03,11,1, 11.9,1,1, 3.402, 10506.544, 405.488, 52786.677 24/03/19,06:16:14,04,11,1, 11.9,1,1, 3.402, 10506.505, 405.493, 52786.699 24/03/19,06:16:14,05,11,1, 11.9,1,1, 3.402, 10506.506, 405.515, 52786.694 24/03/19,06:16:14,06,11,1, 11.9,1,1, 3.402, 10506.484, 405.498, 52786.683 24/03/19,06:16:14,07,11,1, 11.9,1,1, 3.402, 10506.496, 405.508, 52786.649 24/03/19,06:16:14,08,11,1, 11.9,1,1, 3.402, 10506.497, 405.521, 52786.701 24/03/19,06:16:14,09,11,1, 11.9,1,1, 3.402, 10506.501, 405.532, 52786.680 24/03/19,06:16:14,10,11,1, 11.9,1,1, 3.402, 10506.476, 405.507, 52786.671 24/03/19,06:16:14,11,11,1, 11.9,1,1, 3.402, 10506.467, 405.533, 52786.654 24/03/19,06:16:14,12,11,1, 11.9,1,1, 3.402, 10506.480, 405.537, 52786.654 24/03/19,06:16:14,13,11,1, 11.9,1,1, 3.402, 10506.474, 405.539, 52786.725 24/03/19,06:16:14,14,11,1, 11.9,1,1, 3.402, 10506.481, 405.556, 52786.678 24/03/19,06:16:14,15,11,1, 11.9,1,1, 3.402, 10506.472, 405.543, 52786.694 24/03/19,06:16:14,16,11,1, 11.9,1,1, 3.402, 10506.428, 405.565, 52786.710 24/03/19,06:16:14,17,11,1, 11.9,1,1, 3.402, 10506.433, 405.551, 52786.673 24/03/19,06:16:14,18,11,1, 11.9,1,1, 3.402, 10506.426, 405.568, 52786.702 24/03/19,06:16:14,19,11,1, 11.9,1,1, 3.402, 10506.416, 405.586, 52786.693 24/03/19,06:16:15,00,11,1, 11.9,1,1, 3.399, 10506.415, 405.586, 52786.693 24/03/19,06:16:15,01,11,1, 11.9,1,1, 3.399, 10506.393, 405.575, 52786.687 24/03/19,06:16:15,02,11,1, 11.9,1,1, 3.399, 10506.403, 405.565, 52786.684 24/03/19,06:16:15,03,11,1, 11.9,1,1, 3.399, 10506.400, 405.583, 52786.663 24/03/19,06:16:15,04,11,1, 11.9,1,1, 3.399, 10506.383, 405.594, 52786.671 24/03/19,06:16:15,05,11,1, 11.9,1,1, 3.399, 10506.399, 405.581, 52786.711 24/03/19,06:16:15,06,11,1, 11.9,1,1, 3.399, 10506.417, 405.607, 52786.728 24/03/19,06:16:15,07,11,1, 11.9,1,1, 3.399, 10506.321, 405.629, 52786.717 24/03/19,06:16:15,08,11,1, 11.9,1,1, 3.399, 10506.372, 405.600, 52786.711 24/03/19,06:16:15,09,11,1, 11.9,1,1, 3.399, 10506.368, 405.609, 52786.742 24/03/19,06:16:15,10,11,1, 11.9,1,1, 3.399, 10506.367, 405.606, 52786.683 24/03/19,06:16:15,11,11,1, 11.9,1,1, 3.399, 10506.337, 405.606, 52786.692 24/03/19,06:16:15,12,11,1, 11.9,1,1, 3.399, 10506.353, 405.629, 52786.646 24/03/19,06:16:15,13,11,1, 11.9,1,1, 3.399, 10506.348, 405.616, 52786.689 24/03/19,06:16:15,14,11,1, 11.9,1,1, 3.399, 10506.332, 405.622, 52786.676 24/03/19,06:16:15,15,11,1, 11.9,1,1, 3.399, 10506.344, 405.626, 52786.683 24/03/19,06:16:15,16,11,1, 11.9,1,1, 3.399, 10506.318, 405.638, 52786.662 24/03/19,06:16:15,17,11,1, 11.9,1,1, 3.399, 10506.311, 405.646, 52786.680 24/03/19,06:16:15,18,11,1, 11.9,1,1, 3.399, 10506.308, 405.640, 52786.694 24/03/19,06:16:15,19,11,1, 11.9,1,1, 3.399, 10506.301, 405.639, 52786.708 24/03/19,06:16:16,00,11,1, 11.9,1,1, 3.402, 10506.299, 405.639, 52786.708 24/03/19,06:16:16,01,11,1, 11.9,1,1, 3.402, 10506.296, 405.641, 52786.679 24/03/19,06:16:16,02,11,1, 11.9,1,1, 3.402, 10506.271, 405.673, 52786.672 24/03/19,06:16:16,03,11,1, 11.9,1,1, 3.402, 10506.264, 405.655, 52786.699 24/03/19,06:16:16,04,11,1, 11.9,1,1, 3.402, 10506.264, 405.666, 52786.681 24/03/19,06:16:16,05,11,1, 11.9,1,1, 3.402, 10506.258, 405.685, 52786.687 24/03/19,06:16:16,06,11,1, 11.9,1,1, 3.402, 10506.266, 405.685, 52786.675 24/03/19,06:16:16,07,11,1, 11.9,1,1, 3.402, 10506.248, 405.706, 52786.701 24/03/19,06:16:16,08,11,1, 11.9,1,1, 3.402, 10506.231, 405.701, 52786.705 24/03/19,06:16:16,09,11,1, 11.9,1,1, 3.402, 10506.239, 405.689, 52786.715 24/03/19,06:16:16,10,11,1, 11.9,1,1, 3.402, 10506.251, 405.689, 52786.711 24/03/19,06:16:16,11,11,1, 11.9,1,1, 3.402, 10506.230, 405.710, 52786.692 24/03/19,06:16:16,12,11,1, 11.9,1,1, 3.402, 10506.214, 405.717, 52786.675 24/03/19,06:16:16,13,11,1, 11.9,1,1, 3.402, 10506.223, 405.736, 52786.704 24/03/19,06:16:16,14,11,1, 11.9,1,1, 3.402, 10506.215, 405.729, 52786.709 24/03/19,06:16:16,15,11,1, 11.9,1,1, 3.402, 10506.202, 405.750, 52786.684 24/03/19,06:16:16,16,11,1, 11.9,1,1, 3.402, 10506.213, 405.769, 52786.723 24/03/19,06:16:16,17,11,1, 11.9,1,1, 3.402, 10506.206, 405.761, 52786.683 24/03/19,06:16:16,18,11,1, 11.9,1,1, 3.402, 10506.192, 405.758, 52786.683 24/03/19,06:16:16,19,11,1, 11.9,1,1, 3.402, 10506.200, 405.767, 52786.689 24/03/19,06:16:17,00,11,1, 11.9,1,1, 3.401, 10506.198, 405.767, 52786.689 24/03/19,06:16:17,01,11,1, 11.9,1,1, 3.401, 10506.185, 405.771, 52786.673 24/03/19,06:16:17,02,11,1, 11.9,1,1, 3.401, 10506.141, 405.758, 52786.728 24/03/19,06:16:17,03,11,1, 11.9,1,1, 3.401, 10506.153, 405.774, 52786.721 24/03/19,06:16:17,04,11,1, 11.9,1,1, 3.401, 10506.125, 405.767, 52786.697 24/03/19,06:16:17,05,11,1, 11.9,1,1, 3.401, 10506.164, 405.778, 52786.673 24/03/19,06:16:17,06,11,1, 11.9,1,1, 3.401, 10506.127, 405.786, 52786.708 24/03/19,06:16:17,07,11,1, 11.9,1,1, 3.401, 10506.120, 405.789, 52786.705 24/03/19,06:16:17,08,11,1, 11.9,1,1, 3.401, 10506.123, 405.771, 52786.709 24/03/19,06:16:17,09,11,1, 11.9,1,1, 3.401, 10506.132, 405.778, 52786.693 24/03/19,06:16:17,10,11,1, 11.9,1,1, 3.401, 10506.122, 405.779, 52786.705 24/03/19,06:16:17,11,11,1, 11.9,1,1, 3.401, 10506.106, 405.809, 52786.681 24/03/19,06:16:17,12,11,1, 11.9,1,1, 3.401, 10506.091, 405.783, 52786.687 24/03/19,06:16:17,13,11,1, 11.9,1,1, 3.401, 10506.070, 405.782, 52786.700 24/03/19,06:16:17,14,11,1, 11.9,1,1, 3.401, 10506.112, 405.807, 52786.749 24/03/19,06:16:17,15,11,1, 11.9,1,1, 3.401, 10506.075, 405.788, 52786.727 24/03/19,06:16:17,16,11,1, 11.9,1,1, 3.401, 10506.089, 405.823, 52786.742 24/03/19,06:16:17,17,11,1, 11.9,1,1, 3.401, 10506.070, 405.815, 52786.679 24/03/19,06:16:17,18,11,1, 11.9,1,1, 3.401, 10506.052, 405.811, 52786.705 24/03/19,06:16:17,19,11,1, 11.9,1,1, 3.401, 10506.029, 405.833, 52786.681 24/03/19,06:16:18,00,11,1, 11.9,1,1, 3.402, 10506.023, 405.833, 52786.681 24/03/19,06:16:18,01,11,1, 11.9,1,1, 3.402, 10506.037, 405.834, 52786.696 24/03/19,06:16:18,02,11,1, 11.9,1,1, 3.402, 10506.014, 405.831, 52786.709 24/03/19,06:16:18,03,11,1, 11.9,1,1, 3.402, 10506.027, 405.817, 52786.729 24/03/19,06:16:18,04,11,1, 11.9,1,1, 3.402, 10506.012, 405.837, 52786.706 24/03/19,06:16:18,05,11,1, 11.9,1,1, 3.402, 10506.006, 405.860, 52786.730 24/03/19,06:16:18,06,11,1, 11.9,1,1, 3.402, 10505.990, 405.870, 52786.716 24/03/19,06:16:18,07,11,1, 11.9,1,1, 3.402, 10506.005, 405.874, 52786.751 24/03/19,06:16:18,08,11,1, 11.9,1,1, 3.402, 10505.982, 405.860, 52786.722 24/03/19,06:16:18,09,11,1, 11.9,1,1, 3.402, 10505.983, 405.867, 52786.701 24/03/19,06:16:18,10,11,1, 11.9,1,1, 3.402, 10505.974, 405.895, 52786.733 24/03/19,06:16:18,11,11,1, 11.9,1,1, 3.402, 10505.976, 405.875, 52786.747 24/03/19,06:16:18,12,11,1, 11.9,1,1, 3.402, 10505.973, 405.895, 52786.692 24/03/19,06:16:18,13,11,1, 11.9,1,1, 3.402, 10505.965, 405.885, 52786.668 24/03/19,06:16:18,14,11,1, 11.9,1,1, 3.402, 10505.936, 405.899, 52786.726 24/03/19,06:16:18,15,11,1, 11.9,1,1, 3.402, 10505.949, 405.894, 52786.687 24/03/19,06:16:18,16,11,1, 11.9,1,1, 3.402, 10505.959, 405.906, 52786.700 24/03/19,06:16:18,17,11,1, 11.9,1,1, 3.402, 10505.936, 405.907, 52786.676 24/03/19,06:16:18,18,11,1, 11.9,1,1, 3.402, 10505.940, 405.906, 52786.693 24/03/19,06:16:18,19,11,1, 11.9,1,1, 3.402, 10505.921, 405.909, 52786.700 24/03/19,06:16:19,00,11,1, 11.8,1,1, 3.399, 10505.915, 405.909, 52786.700 24/03/19,06:16:19,01,11,1, 11.8,1,1, 3.399, 10505.922, 405.925, 52786.738 24/03/19,06:16:19,02,11,1, 11.8,1,1, 3.399, 10505.904, 405.900, 52786.714 24/03/19,06:16:19,03,11,1, 11.8,1,1, 3.399, 10505.913, 405.938, 52786.720 24/03/19,06:16:19,04,11,1, 11.8,1,1, 3.399, 10505.867, 405.949, 52786.871 24/03/19,06:16:19,05,11,1, 11.8,1,1, 3.399, 10505.882, 405.944, 52786.762 24/03/19,06:16:19,06,11,1, 11.8,1,1, 3.399, 10505.886, 405.947, 52786.760 24/03/19,06:16:19,07,11,1, 11.8,1,1, 3.399, 10505.871, 405.956, 52786.718 24/03/19,06:16:19,08,11,1, 11.8,1,1, 3.399, 10505.852, 405.950, 52786.737 24/03/19,06:16:19,09,11,1, 11.8,1,1, 3.399, 10505.849, 405.960, 52786.694 24/03/19,06:16:19,10,11,1, 11.8,1,1, 3.399, 10505.851, 405.969, 52786.707 24/03/19,06:16:19,11,11,1, 11.8,1,1, 3.399, 10505.845, 405.972, 52786.715 24/03/19,06:16:19,12,11,1, 11.8,1,1, 3.399, 10505.828, 405.961, 52786.713 24/03/19,06:16:19,13,11,1, 11.8,1,1, 3.399, 10505.834, 405.994, 52786.726 24/03/19,06:16:19,14,11,1, 11.8,1,1, 3.399, 10505.841, 405.972, 52786.706 24/03/19,06:16:19,15,11,1, 11.8,1,1, 3.399, 10505.826, 405.981, 52786.716 24/03/19,06:16:19,16,11,1, 11.8,1,1, 3.399, 10505.806, 405.970, 52786.710 24/03/19,06:16:19,17,11,1, 11.8,1,1, 3.399, 10505.805, 405.986, 52786.700 24/03/19,06:16:19,18,11,1, 11.8,1,1, 3.399, 10505.827, 405.995, 52786.715 24/03/19,06:16:19,19,11,1, 11.8,1,1, 3.399, 10505.792, 406.017, 52786.737 24/03/19,06:16:20,00,11,1, 11.9,1,1, 3.404, 10505.790, 406.017, 52786.737 24/03/19,06:16:20,01,11,1, 11.9,1,1, 3.404, 10505.767, 406.021, 52786.724 24/03/19,06:16:20,02,11,1, 11.9,1,1, 3.404, 10505.779, 406.013, 52786.721 24/03/19,06:16:20,03,11,1, 11.9,1,1, 3.404, 10505.760, 406.018, 52786.729 24/03/19,06:16:20,04,11,1, 11.9,1,1, 3.404, 10505.778, 405.999, 52786.608 24/03/19,06:16:20,05,11,1, 11.9,1,1, 3.404, 10505.755, 406.027, 52786.788 24/03/19,06:16:20,06,11,1, 11.9,1,1, 3.404, 10505.744, 406.009, 52786.768 24/03/19,06:16:20,07,11,1, 11.9,1,1, 3.404, 10505.746, 406.040, 52786.762 24/03/19,06:16:20,08,11,1, 11.9,1,1, 3.404, 10505.721, 406.026, 52786.738 24/03/19,06:16:20,09,11,1, 11.9,1,1, 3.404, 10505.741, 406.049, 52786.756 24/03/19,06:16:20,10,11,1, 11.9,1,1, 3.404, 10505.713, 406.036, 52786.739 24/03/19,06:16:20,11,11,1, 11.9,1,1, 3.404, 10505.708, 406.065, 52786.722 24/03/19,06:16:20,12,11,1, 11.9,1,1, 3.404, 10505.705, 406.066, 52786.552 24/03/19,06:16:20,13,11,1, 11.9,1,1, 3.404, 10505.661, 406.092, 52786.803 24/03/19,06:16:20,14,11,1, 11.9,1,1, 3.404, 10505.689, 406.060, 52786.740 24/03/19,06:16:20,15,11,1, 11.9,1,1, 3.404, 10505.683, 406.052, 52786.694 24/03/19,06:16:20,16,11,1, 11.9,1,1, 3.404, 10505.680, 406.066, 52786.749 24/03/19,06:16:20,17,11,1, 11.9,1,1, 3.404, 10505.660, 406.044, 52786.734 24/03/19,06:16:20,18,11,1, 11.9,1,1, 3.404, 10505.684, 406.064, 52786.715 24/03/19,06:16:20,19,11,1, 11.9,1,1, 3.404, 10505.669, 406.073, 52786.733 24/03/19,06:16:21,00,11,1, 12.0,1,1, 3.398, 10505.664, 406.073, 52786.733 24/03/19,06:16:21,01,11,1, 12.0,1,1, 3.398, 10505.634, 406.071, 52786.757 24/03/19,06:16:21,02,11,1, 12.0,1,1, 3.398, 10505.636, 406.106, 52786.743 24/03/19,06:16:21,03,11,1, 12.0,1,1, 3.398, 10505.646, 406.094, 52786.721 24/03/19,06:16:21,04,11,1, 12.0,1,1, 3.398, 10505.634, 406.090, 52786.756 24/03/19,06:16:21,05,11,1, 12.0,1,1, 3.398, 10505.637, 406.101, 52786.736 24/03/19,06:16:21,06,11,1, 12.0,1,1, 3.398, 10505.648, 406.094, 52786.719 24/03/19,06:16:21,07,11,1, 12.0,1,1, 3.398, 10505.596, 406.099, 52786.719 24/03/19,06:16:21,08,11,1, 12.0,1,1, 3.398, 10505.593, 406.085, 52786.728 24/03/19,06:16:21,09,11,1, 12.0,1,1, 3.398, 10505.576, 406.090, 52786.739 24/03/19,06:16:21,10,11,1, 12.0,1,1, 3.398, 10505.577, 406.098, 52786.731 24/03/19,06:16:21,11,11,1, 12.0,1,1, 3.398, 10505.573, 406.101, 52786.725 24/03/19,06:16:21,12,11,1, 12.0,1,1, 3.398, 10505.594, 406.102, 52786.724 24/03/19,06:16:21,13,11,1, 12.0,1,1, 3.398, 10505.582, 406.110, 52786.741 24/03/19,06:16:21,14,11,1, 12.0,1,1, 3.398, 10505.558, 406.121, 52786.724 24/03/19,06:16:21,15,11,1, 12.0,1,1, 3.398, 10505.560, 406.112, 52786.719 24/03/19,06:16:21,16,11,1, 12.0,1,1, 3.398, 10505.546, 406.108, 52786.706 24/03/19,06:16:21,17,11,1, 12.0,1,1, 3.398, 10505.527, 406.152, 52786.737 24/03/19,06:16:21,18,11,1, 12.0,1,1, 3.398, 10505.538, 406.106, 52786.751 24/03/19,06:16:21,19,11,1, 12.0,1,1, 3.398, 10505.511, 406.128, 52786.771 24/03/19,06:16:22,00,10,1, 11.9,1,1, 3.401, 10505.506, 406.128, 52786.771 24/03/19,06:16:22,01,10,1, 11.9,1,1, 3.401, 10505.512, 406.129, 52786.732 24/03/19,06:16:22,02,10,1, 11.9,1,1, 3.401, 10505.505, 406.113, 52786.735 24/03/19,06:16:22,03,10,1, 11.9,1,1, 3.401, 10505.499, 406.140, 52786.719 24/03/19,06:16:22,04,10,1, 11.9,1,1, 3.401, 10505.505, 406.136, 52786.768 24/03/19,06:16:22,05,10,1, 11.9,1,1, 3.401, 10505.497, 406.147, 52786.722 24/03/19,06:16:22,06,10,1, 11.9,1,1, 3.401, 10505.483, 406.160, 52786.673 24/03/19,06:16:22,07,10,1, 11.9,1,1, 3.401, 10505.479, 406.152, 52786.738 24/03/19,06:16:22,08,10,1, 11.9,1,1, 3.401, 10505.494, 406.154, 52786.724 24/03/19,06:16:22,09,10,1, 11.9,1,1, 3.401, 10505.476, 406.154, 52786.717 24/03/19,06:16:22,10,10,1, 11.9,1,1, 3.401, 10505.461, 406.186, 52786.718 24/03/19,06:16:22,11,10,1, 11.9,1,1, 3.401, 10505.451, 406.165, 52786.759 24/03/19,06:16:22,12,10,1, 11.9,1,1, 3.401, 10505.457, 406.150, 52786.763 24/03/19,06:16:22,13,10,1, 11.9,1,1, 3.401, 10505.454, 406.179, 52786.768 24/03/19,06:16:22,14,10,1, 11.9,1,1, 3.401, 10505.416, 406.181, 52786.729 24/03/19,06:16:22,15,10,1, 11.9,1,1, 3.401, 10505.420, 406.178, 52786.746 24/03/19,06:16:22,16,10,1, 11.9,1,1, 3.401, 10505.414, 406.178, 52786.712 24/03/19,06:16:22,17,10,1, 11.9,1,1, 3.401, 10505.426, 406.178, 52786.715 24/03/19,06:16:22,18,10,1, 11.9,1,1, 3.401, 10505.422, 406.232, 52786.706 24/03/19,06:16:22,19,10,1, 11.9,1,1, 3.401, 10505.399, 406.201, 52786.730 24/03/19,06:16:23,00,09,1, 12.0,1,1, 3.400, 10505.397, 406.201, 52786.730 24/03/19,06:16:23,01,09,1, 12.0,1,1, 3.400, 10505.397, 406.211, 52786.828 24/03/19,06:16:23,02,09,1, 12.0,1,1, 3.400, 10505.372, 406.199, 52786.690 24/03/19,06:16:23,03,09,1, 12.0,1,1, 3.400, 10505.346, 406.203, 52786.732 24/03/19,06:16:23,04,09,1, 12.0,1,1, 3.400, 10505.363, 406.221, 52786.723 24/03/19,06:16:23,05,09,1, 12.0,1,1, 3.400, 10505.395, 406.211, 52786.722 24/03/19,06:16:23,06,09,1, 12.0,1,1, 3.400, 10505.364, 406.234, 52786.753 24/03/19,06:16:23,07,09,1, 12.0,1,1, 3.400, 10505.377, 406.215, 52786.751 24/03/19,06:16:23,08,09,1, 12.0,1,1, 3.400, 10505.338, 406.209, 52786.735 24/03/19,06:16:23,09,09,1, 12.0,1,1, 3.400, 10505.348, 406.225, 52786.738 24/03/19,06:16:23,10,09,1, 12.0,1,1, 3.400, 10505.330, 406.222, 52786.704 24/03/19,06:16:23,11,09,1, 12.0,1,1, 3.400, 10505.327, 406.233, 52786.735 24/03/19,06:16:23,12,09,1, 12.0,1,1, 3.400, 10505.334, 406.234, 52786.733 24/03/19,06:16:23,13,09,1, 12.0,1,1, 3.400, 10505.332, 406.220, 52786.788 24/03/19,06:16:23,14,09,1, 12.0,1,1, 3.400, 10505.321, 406.231, 52786.751 24/03/19,06:16:23,15,09,1, 12.0,1,1, 3.400, 10505.306, 406.224, 52786.767 24/03/19,06:16:23,16,09,1, 12.0,1,1, 3.400, 10505.295, 406.246, 52786.742 24/03/19,06:16:23,17,09,1, 12.0,1,1, 3.400, 10505.298, 406.247, 52786.719 24/03/19,06:16:23,18,09,1, 12.0,1,1, 3.400, 10505.297, 406.251, 52786.725 24/03/19,06:16:23,19,09,1, 12.0,1,1, 3.400, 10505.272, 406.254, 52786.784 24/03/19,06:16:24,00,09,1, 11.8,1,1, 3.405, 10505.272, 406.254, 52786.784 24/03/19,06:16:24,01,09,1, 11.8,1,1, 3.405, 10505.308, 406.260, 52786.746 24/03/19,06:16:24,02,09,1, 11.8,1,1, 3.405, 10505.274, 406.251, 52786.708 24/03/19,06:16:24,03,09,1, 11.8,1,1, 3.405, 10505.241, 406.246, 52786.664 24/03/19,06:16:24,04,09,1, 11.8,1,1, 3.405, 10505.248, 406.265, 52786.750 24/03/19,06:16:24,05,09,1, 11.8,1,1, 3.405, 10505.229, 406.268, 52786.769 24/03/19,06:16:24,06,09,1, 11.8,1,1, 3.405, 10505.254, 406.252, 52786.726 24/03/19,06:16:24,07,09,1, 11.8,1,1, 3.405, 10505.265, 406.274, 52786.761 24/03/19,06:16:24,08,09,1, 11.8,1,1, 3.405, 10505.257, 406.266, 52786.722 24/03/19,06:16:24,09,09,1, 11.8,1,1, 3.405, 10505.243, 406.273, 52786.760 24/03/19,06:16:24,10,09,1, 11.8,1,1, 3.405, 10505.241, 406.279, 52786.729 24/03/19,06:16:24,11,09,1, 11.8,1,1, 3.405, 10505.227, 406.260, 52786.745 24/03/19,06:16:24,12,09,1, 11.8,1,1, 3.405, 10505.213, 406.261, 52786.784 24/03/19,06:16:24,13,09,1, 11.8,1,1, 3.405, 10505.213, 406.289, 52786.725 24/03/19,06:16:24,14,09,1, 11.8,1,1, 3.405, 10505.208, 406.287, 52786.765 24/03/19,06:16:24,15,09,1, 11.8,1,1, 3.405, 10505.210, 406.301, 52786.754 24/03/19,06:16:24,16,09,1, 11.8,1,1, 3.405, 10505.192, 406.294, 52786.783 24/03/19,06:16:24,17,09,1, 11.8,1,1, 3.405, 10505.183, 406.290, 52786.744 24/03/19,06:16:24,18,09,1, 11.8,1,1, 3.405, 10505.169, 406.286, 52786.750 24/03/19,06:16:24,19,09,1, 11.8,1,1, 3.405, 10505.175, 406.301, 52786.744 24/03/19,06:16:25,00,09,1, 11.9,1,1, 3.404, 10505.172, 406.301, 52786.744 24/03/19,06:16:25,01,09,1, 11.9,1,1, 3.404, 10505.138, 406.283, 52786.721 24/03/19,06:16:25,02,09,1, 11.9,1,1, 3.404, 10505.169, 406.284, 52786.765 24/03/19,06:16:25,03,09,1, 11.9,1,1, 3.404, 10505.144, 406.295, 52786.764 24/03/19,06:16:25,04,09,1, 11.9,1,1, 3.404, 10505.148, 406.299, 52786.715 24/03/19,06:16:25,05,09,1, 11.9,1,1, 3.404, 10505.149, 406.287, 52786.746 24/03/19,06:16:25,06,09,1, 11.9,1,1, 3.404, 10505.121, 406.304, 52786.714 24/03/19,06:16:25,07,09,1, 11.9,1,1, 3.404, 10505.135, 406.295, 52786.755 24/03/19,06:16:25,08,09,1, 11.9,1,1, 3.404, 10505.132, 406.297, 52786.747 24/03/19,06:16:25,09,09,1, 11.9,1,1, 3.404, 10505.137, 406.303, 52786.755 24/03/19,06:16:25,10,09,1, 11.9,1,1, 3.404, 10505.110, 406.326, 52786.741 24/03/19,06:16:25,11,09,1, 11.9,1,1, 3.404, 10505.110, 406.312, 52786.709 24/03/19,06:16:25,12,09,1, 11.9,1,1, 3.404, 10505.077, 406.330, 52786.733 24/03/19,06:16:25,13,09,1, 11.9,1,1, 3.404, 10505.093, 406.301, 52786.740 24/03/19,06:16:25,14,09,1, 11.9,1,1, 3.404, 10505.075, 406.326, 52786.760 24/03/19,06:16:25,15,09,1, 11.9,1,1, 3.404, 10505.097, 406.302, 52786.730 24/03/19,06:16:25,16,09,1, 11.9,1,1, 3.404, 10505.088, 406.305, 52786.743 24/03/19,06:16:25,17,09,1, 11.9,1,1, 3.404, 10505.069, 406.316, 52786.718 24/03/19,06:16:25,18,09,1, 11.9,1,1, 3.404, 10505.084, 406.317, 52786.740 24/03/19,06:16:25,19,09,1, 11.9,1,1, 3.404, 10505.062, 406.333, 52786.751 24/03/19,06:16:26,00,09,1, 12.0,1,1, 3.398, 10505.055, 406.333, 52786.751 24/03/19,06:16:26,01,09,1, 12.0,1,1, 3.398, 10505.046, 406.332, 52786.758 24/03/19,06:16:26,02,09,1, 12.0,1,1, 3.398, 10505.019, 406.336, 52786.699 24/03/19,06:16:26,03,09,1, 12.0,1,1, 3.398, 10505.028, 406.366, 52786.708 24/03/19,06:16:26,04,09,1, 12.0,1,1, 3.398, 10505.025, 406.344, 52786.742 24/03/19,06:16:26,05,09,1, 12.0,1,1, 3.398, 10505.018, 406.331, 52786.790 24/03/19,06:16:26,06,09,1, 12.0,1,1, 3.398, 10505.017, 406.328, 52786.720 24/03/19,06:16:26,07,09,1, 12.0,1,1, 3.398, 10504.983, 406.352, 52786.722 24/03/19,06:16:26,08,09,1, 12.0,1,1, 3.398, 10504.993, 406.334, 52786.724 24/03/19,06:16:26,09,09,1, 12.0,1,1, 3.398, 10505.011, 406.363, 52786.766 24/03/19,06:16:26,10,09,1, 12.0,1,1, 3.398, 10504.971, 406.346, 52786.688 24/03/19,06:16:26,11,09,1, 12.0,1,1, 3.398, 10504.986, 406.366, 52786.767 24/03/19,06:16:26,12,09,1, 12.0,1,1, 3.398, 10504.972, 406.349, 52786.768 24/03/19,06:16:26,13,09,1, 12.0,1,1, 3.398, 10504.972, 406.333, 52786.727 24/03/19,06:16:26,14,09,1, 12.0,1,1, 3.398, 10504.953, 406.354, 52786.734 24/03/19,06:16:26,15,09,1, 12.0,1,1, 3.398, 10504.963, 406.352, 52786.731 24/03/19,06:16:26,16,09,1, 12.0,1,1, 3.398, 10504.948, 406.359, 52786.688 24/03/19,06:16:26,17,09,1, 12.0,1,1, 3.398, 10504.943, 406.353, 52786.716 24/03/19,06:16:26,18,09,1, 12.0,1,1, 3.398, 10504.946, 406.350, 52786.721 24/03/19,06:16:26,19,09,1, 12.0,1,1, 3.398, 10504.936, 406.363, 52786.727 24/03/19,06:16:27,00,09,1, 11.9,1,1, 3.406, 10504.930, 406.363, 52786.727 24/03/19,06:16:27,01,09,1, 11.9,1,1, 3.406, 10504.909, 406.379, 52786.720 24/03/19,06:16:27,02,09,1, 11.9,1,1, 3.406, 10504.911, 406.380, 52786.734 24/03/19,06:16:27,03,09,1, 11.9,1,1, 3.406, 10504.899, 406.370, 52786.724 24/03/19,06:16:27,04,09,1, 11.9,1,1, 3.406, 10504.912, 406.356, 52786.772 24/03/19,06:16:27,05,09,1, 11.9,1,1, 3.406, 10504.905, 406.383, 52786.714 24/03/19,06:16:27,06,09,1, 11.9,1,1, 3.406, 10504.882, 406.377, 52786.721 24/03/19,06:16:27,07,09,1, 11.9,1,1, 3.406, 10504.874, 406.378, 52786.726 24/03/19,06:16:27,08,09,1, 11.9,1,1, 3.406, 10504.915, 406.385, 52786.700 24/03/19,06:16:27,09,09,1, 11.9,1,1, 3.406, 10504.895, 406.387, 52786.705 24/03/19,06:16:27,10,09,1, 11.9,1,1, 3.406, 10504.855, 406.393, 52786.679 24/03/19,06:16:27,11,09,1, 11.9,1,1, 3.406, 10504.852, 406.404, 52786.758 24/03/19,06:16:27,12,09,1, 11.9,1,1, 3.406, 10504.867, 406.377, 52786.716 24/03/19,06:16:27,13,09,1, 11.9,1,1, 3.406, 10504.859, 406.395, 52786.676 24/03/19,06:16:27,14,09,1, 11.9,1,1, 3.406, 10504.832, 406.402, 52786.692 24/03/19,06:16:27,15,09,1, 11.9,1,1, 3.406, 10504.833, 406.414, 52786.681 24/03/19,06:16:27,16,09,1, 11.9,1,1, 3.406, 10504.825, 406.398, 52786.736 24/03/19,06:16:27,17,09,1, 11.9,1,1, 3.406, 10504.819, 406.374, 52786.734 24/03/19,06:16:27,18,09,1, 11.9,1,1, 3.406, 10504.828, 406.411, 52786.724 24/03/19,06:16:27,19,09,1, 11.9,1,1, 3.406, 10504.803, 406.420, 52786.708 24/03/19,06:16:28,00,10,1, 11.9,1,1, 3.401, 10504.797, 406.420, 52786.708 24/03/19,06:16:28,01,10,1, 11.9,1,1, 3.401, 10504.811, 406.391, 52786.718 24/03/19,06:16:28,02,10,1, 11.9,1,1, 3.401, 10504.759, 406.394, 52786.709 24/03/19,06:16:28,03,10,1, 11.9,1,1, 3.401, 10504.792, 406.391, 52786.725 24/03/19,06:16:28,04,10,1, 11.9,1,1, 3.401, 10504.784, 406.408, 52786.704 24/03/19,06:16:28,05,10,1, 11.9,1,1, 3.401, 10504.758, 406.398, 52786.725 24/03/19,06:16:28,06,10,1, 11.9,1,1, 3.401, 10504.762, 406.389, 52786.731 24/03/19,06:16:28,07,10,1, 11.9,1,1, 3.401, 10504.768, 406.434, 52786.738 24/03/19,06:16:28,08,10,1, 11.9,1,1, 3.401, 10504.771, 406.413, 52786.713 24/03/19,06:16:28,09,10,1, 11.9,1,1, 3.401, 10504.776, 406.418, 52786.757 24/03/19,06:16:28,10,10,1, 11.9,1,1, 3.401, 10504.767, 406.409, 52786.704 24/03/19,06:16:28,11,10,1, 11.9,1,1, 3.401, 10504.753, 406.406, 52786.686 24/03/19,06:16:28,12,10,1, 11.9,1,1, 3.401, 10504.732, 406.404, 52786.718 24/03/19,06:16:28,13,10,1, 11.9,1,1, 3.401, 10504.724, 406.413, 52786.708 24/03/19,06:16:28,14,10,1, 11.9,1,1, 3.401, 10504.702, 406.435, 52786.711 24/03/19,06:16:28,15,10,1, 11.9,1,1, 3.401, 10504.746, 406.416, 52786.744 24/03/19,06:16:28,16,10,1, 11.9,1,1, 3.401, 10504.733, 406.411, 52786.721 24/03/19,06:16:28,17,10,1, 11.9,1,1, 3.401, 10504.713, 406.404, 52786.734 24/03/19,06:16:28,18,10,1, 11.9,1,1, 3.401, 10504.700, 406.420, 52786.772 24/03/19,06:16:28,19,10,1, 11.9,1,1, 3.401, 10504.702, 406.411, 52786.704 24/03/19,06:16:29,00,09,1, 11.9,1,1, 3.400, 10504.696, 406.411, 52786.704 24/03/19,06:16:29,01,09,1, 11.9,1,1, 3.400, 10504.684, 406.421, 52786.717 24/03/19,06:16:29,02,09,1, 11.9,1,1, 3.400, 10504.691, 406.422, 52786.711 24/03/19,06:16:29,03,09,1, 11.9,1,1, 3.400, 10504.685, 406.412, 52786.725 24/03/19,06:16:29,04,09,1, 11.9,1,1, 3.400, 10504.663, 406.431, 52786.746 24/03/19,06:16:29,05,09,1, 11.9,1,1, 3.400, 10504.672, 406.428, 52786.728 24/03/19,06:16:29,06,09,1, 11.9,1,1, 3.400, 10504.674, 406.417, 52786.701 24/03/19,06:16:29,07,09,1, 11.9,1,1, 3.400, 10504.666, 406.426, 52786.729 24/03/19,06:16:29,08,09,1, 11.9,1,1, 3.400, 10504.632, 406.424, 52786.727 24/03/19,06:16:29,09,09,1, 11.9,1,1, 3.400, 10504.655, 406.404, 52786.683 24/03/19,06:16:29,10,09,1, 11.9,1,1, 3.400, 10504.635, 406.430, 52786.719 24/03/19,06:16:29,11,09,1, 11.9,1,1, 3.400, 10504.627, 406.406, 52786.728 24/03/19,06:16:29,12,09,1, 11.9,1,1, 3.400, 10504.631, 406.421, 52786.723 24/03/19,06:16:29,13,09,1, 11.9,1,1, 3.400, 10504.609, 406.428, 52786.709 24/03/19,06:16:29,14,09,1, 11.9,1,1, 3.400, 10504.622, 406.423, 52786.733 24/03/19,06:16:29,15,09,1, 11.9,1,1, 3.400, 10504.616, 406.422, 52786.739 24/03/19,06:16:29,16,09,1, 11.9,1,1, 3.400, 10504.603, 406.439, 52786.713 24/03/19,06:16:29,17,09,1, 11.9,1,1, 3.400, 10504.605, 406.400, 52786.734 24/03/19,06:16:29,18,09,1, 11.9,1,1, 3.400, 10504.580, 406.421, 52786.731 24/03/19,06:16:29,19,09,1, 11.9,1,1, 3.400, 10504.580, 406.420, 52786.734 24/03/19,06:16:30,00,10,1, 11.9,1,1, 3.402, 10504.580, 406.420, 52786.734 24/03/19,06:16:30,01,10,1, 11.9,1,1, 3.402, 10504.562, 406.427, 52786.695 24/03/19,06:16:30,02,10,1, 11.9,1,1, 3.402, 10504.565, 406.428, 52786.721 24/03/19,06:16:30,03,10,1, 11.9,1,1, 3.402, 10504.563, 406.413, 52786.707 24/03/19,06:16:30,04,10,1, 11.9,1,1, 3.402, 10504.556, 406.425, 52786.684 24/03/19,06:16:30,05,10,1, 11.9,1,1, 3.402, 10504.544, 406.434, 52786.688 24/03/19,06:16:30,06,10,1, 11.9,1,1, 3.402, 10504.553, 406.435, 52786.662 24/03/19,06:16:30,07,10,1, 11.9,1,1, 3.402, 10504.539, 406.428, 52786.664 24/03/19,06:16:30,08,10,1, 11.9,1,1, 3.402, 10504.531, 406.425, 52786.674 24/03/19,06:16:30,09,10,1, 11.9,1,1, 3.402, 10504.543, 406.428, 52786.656 24/03/19,06:16:30,10,10,1, 11.9,1,1, 3.402, 10504.524, 406.422, 52786.710 24/03/19,06:16:30,11,10,1, 11.9,1,1, 3.402, 10504.490, 406.464, 52786.900 24/03/19,06:16:30,12,10,1, 11.9,1,1, 3.402, 10504.524, 406.440, 52786.743 24/03/19,06:16:30,13,10,1, 11.9,1,1, 3.402, 10504.519, 406.446, 52786.686 24/03/19,06:16:30,14,10,1, 11.9,1,1, 3.402, 10504.505, 406.461, 52786.678 24/03/19,06:16:30,15,10,1, 11.9,1,1, 3.402, 10504.503, 406.449, 52786.685 24/03/19,06:16:30,16,10,1, 11.9,1,1, 3.402, 10504.496, 406.440, 52786.670 24/03/19,06:16:30,17,10,1, 11.9,1,1, 3.402, 10504.489, 406.460, 52786.690 24/03/19,06:16:30,18,10,1, 11.9,1,1, 3.402, 10504.473, 406.479, 52786.684 24/03/19,06:16:30,19,10,1, 11.9,1,1, 3.402, 10504.477, 406.468, 52786.676 24/03/19,06:16:31,00,09,1, 12.0,1,1, 3.402, 10504.471, 406.468, 52786.676 24/03/19,06:16:31,01,09,1, 12.0,1,1, 3.402, 10504.468, 406.446, 52786.640 24/03/19,06:16:31,02,09,1, 12.0,1,1, 3.402, 10504.479, 406.462, 52786.661 24/03/19,06:16:31,03,09,1, 12.0,1,1, 3.402, 10504.469, 406.457, 52786.654 24/03/19,06:16:31,04,09,1, 12.0,1,1, 3.402, 10504.444, 406.459, 52786.636 24/03/19,06:16:31,05,09,1, 12.0,1,1, 3.402, 10504.440, 406.468, 52786.692 24/03/19,06:16:31,06,09,1, 12.0,1,1, 3.402, 10504.440, 406.460, 52786.671 24/03/19,06:16:31,07,09,1, 12.0,1,1, 3.402, 10504.431, 406.485, 52786.640 24/03/19,06:16:31,08,09,1, 12.0,1,1, 3.402, 10504.414, 406.454, 52786.685 24/03/19,06:16:31,09,09,1, 12.0,1,1, 3.402, 10504.437, 406.460, 52786.655 24/03/19,06:16:31,10,09,1, 12.0,1,1, 3.402, 10504.443, 406.451, 52786.697 24/03/19,06:16:31,11,09,1, 12.0,1,1, 3.402, 10504.393, 406.457, 52786.672 24/03/19,06:16:31,12,09,1, 12.0,1,1, 3.402, 10504.426, 406.449, 52786.678 24/03/19,06:16:31,13,09,1, 12.0,1,1, 3.402, 10504.422, 406.462, 52786.677 24/03/19,06:16:31,14,09,1, 12.0,1,1, 3.402, 10504.402, 406.449, 52786.670 24/03/19,06:16:31,15,09,1, 12.0,1,1, 3.402, 10504.387, 406.452, 52786.678 24/03/19,06:16:31,16,09,1, 12.0,1,1, 3.402, 10504.395, 406.452, 52786.660 24/03/19,06:16:31,17,09,1, 12.0,1,1, 3.402, 10504.395, 406.451, 52786.686 24/03/19,06:16:31,18,09,1, 12.0,1,1, 3.402, 10504.387, 406.469, 52786.687 24/03/19,06:16:31,19,09,1, 12.0,1,1, 3.402, 10504.390, 406.468, 52786.685 24/03/19,06:16:32,00,09,1, 11.8,1,1, 3.402, 10504.388, 406.468, 52786.685 24/03/19,06:16:32,01,09,1, 11.8,1,1, 3.402, 10504.382, 406.445, 52786.681 24/03/19,06:16:32,02,09,1, 11.8,1,1, 3.402, 10504.354, 406.460, 52786.686 24/03/19,06:16:32,03,09,1, 11.8,1,1, 3.402, 10504.347, 406.455, 52786.695 24/03/19,06:16:32,04,09,1, 11.8,1,1, 3.402, 10504.354, 406.455, 52786.674 24/03/19,06:16:32,05,09,1, 11.8,1,1, 3.402, 10504.340, 406.485, 52786.706 24/03/19,06:16:32,06,09,1, 11.8,1,1, 3.402, 10504.344, 406.462, 52786.669 24/03/19,06:16:32,07,09,1, 11.8,1,1, 3.402, 10504.343, 406.470, 52786.667 24/03/19,06:16:32,08,09,1, 11.8,1,1, 3.402, 10504.340, 406.462, 52786.685 24/03/19,06:16:32,09,09,1, 11.8,1,1, 3.402, 10504.324, 406.484, 52786.670 24/03/19,06:16:32,10,09,1, 11.8,1,1, 3.402, 10504.315, 406.489, 52786.668 24/03/19,06:16:32,11,09,1, 11.8,1,1, 3.402, 10504.298, 406.482, 52786.683 24/03/19,06:16:32,12,09,1, 11.8,1,1, 3.402, 10504.313, 406.489, 52786.685 24/03/19,06:16:32,13,09,1, 11.8,1,1, 3.402, 10504.314, 406.507, 52786.697 24/03/19,06:16:32,14,09,1, 11.8,1,1, 3.402, 10504.300, 406.465, 52786.709 24/03/19,06:16:32,15,09,1, 11.8,1,1, 3.402, 10504.311, 406.491, 52786.690 24/03/19,06:16:32,16,09,1, 11.8,1,1, 3.402, 10504.305, 406.485, 52786.668 24/03/19,06:16:32,17,09,1, 11.8,1,1, 3.402, 10504.267, 406.492, 52786.680 24/03/19,06:16:32,18,09,1, 11.8,1,1, 3.402, 10504.273, 406.469, 52786.666 24/03/19,06:16:32,19,09,1, 11.8,1,1, 3.402, 10504.290, 406.474, 52786.642 24/03/19,06:16:33,00,10,1, 11.9,1,1, 3.403, 10504.287, 406.474, 52786.642 24/03/19,06:16:33,01,10,1, 11.9,1,1, 3.403, 10504.262, 406.492, 52786.639 24/03/19,06:16:33,02,10,1, 11.9,1,1, 3.403, 10504.282, 406.483, 52786.658 24/03/19,06:16:33,03,10,1, 11.9,1,1, 3.403, 10504.266, 406.489, 52786.670 24/03/19,06:16:33,04,10,1, 11.9,1,1, 3.403, 10504.277, 406.491, 52786.735 24/03/19,06:16:33,05,10,1, 11.9,1,1, 3.403, 10504.249, 406.492, 52786.686 24/03/19,06:16:33,06,10,1, 11.9,1,1, 3.403, 10504.228, 406.492, 52786.688 24/03/19,06:16:33,07,10,1, 11.9,1,1, 3.403, 10504.240, 406.496, 52786.657 24/03/19,06:16:33,08,10,1, 11.9,1,1, 3.403, 10504.231, 406.504, 52786.677 24/03/19,06:16:33,09,10,1, 11.9,1,1, 3.403, 10504.226, 406.477, 52786.666 24/03/19,06:16:33,10,10,1, 11.9,1,1, 3.403, 10504.226, 406.486, 52786.662 24/03/19,06:16:33,11,10,1, 11.9,1,1, 3.403, 10504.229, 406.506, 52786.679 24/03/19,06:16:33,12,10,1, 11.9,1,1, 3.403, 10504.210, 406.493, 52786.629 24/03/19,06:16:33,13,10,1, 11.9,1,1, 3.403, 10504.241, 406.510, 52786.646 24/03/19,06:16:33,14,10,1, 11.9,1,1, 3.403, 10504.216, 406.479, 52786.608 24/03/19,06:16:33,15,10,1, 11.9,1,1, 3.403, 10504.213, 406.483, 52786.633 24/03/19,06:16:33,16,10,1, 11.9,1,1, 3.403, 10504.219, 406.489, 52786.627 24/03/19,06:16:33,17,10,1, 11.9,1,1, 3.403, 10504.188, 406.494, 52786.638 24/03/19,06:16:33,18,10,1, 11.9,1,1, 3.403, 10504.210, 406.500, 52786.633 24/03/19,06:16:33,19,10,1, 11.9,1,1, 3.403, 10504.187, 406.502, 52786.627 24/03/19,06:16:34,00,10,1, 11.9,1,1, 3.401, 10504.179, 406.502, 52786.627 24/03/19,06:16:34,01,10,1, 11.9,1,1, 3.401, 10504.192, 406.508, 52786.660 24/03/19,06:16:34,02,10,1, 11.9,1,1, 3.401, 10504.190, 406.485, 52786.686 24/03/19,06:16:34,03,10,1, 11.9,1,1, 3.401, 10504.198, 406.510, 52786.658 24/03/19,06:16:34,04,10,1, 11.9,1,1, 3.401, 10504.170, 406.497, 52786.637 24/03/19,06:16:34,05,10,1, 11.9,1,1, 3.401, 10504.162, 406.505, 52786.643 24/03/19,06:16:34,06,10,1, 11.9,1,1, 3.401, 10504.178, 406.473, 52786.641 24/03/19,06:16:34,07,10,1, 11.9,1,1, 3.401, 10504.167, 406.488, 52786.663 24/03/19,06:16:34,08,10,1, 11.9,1,1, 3.401, 10504.140, 406.520, 52786.642 24/03/19,06:16:34,09,10,1, 11.9,1,1, 3.401, 10504.177, 406.512, 52786.647 24/03/19,06:16:34,10,10,1, 11.9,1,1, 3.401, 10504.159, 406.495, 52786.657 24/03/19,06:16:34,11,10,1, 11.9,1,1, 3.401, 10504.145, 406.498, 52786.652 24/03/19,06:16:34,12,10,1, 11.9,1,1, 3.401, 10504.153, 406.483, 52786.673 24/03/19,06:16:34,13,10,1, 11.9,1,1, 3.401, 10504.154, 406.510, 52786.685 24/03/19,06:16:34,14,10,1, 11.9,1,1, 3.401, 10504.158, 406.496, 52786.642 24/03/19,06:16:34,15,10,1, 11.9,1,1, 3.401, 10504.131, 406.503, 52786.666 24/03/19,06:16:34,16,10,1, 11.9,1,1, 3.401, 10504.122, 406.491, 52786.655 24/03/19,06:16:34,17,10,1, 11.9,1,1, 3.401, 10504.120, 406.493, 52786.648 24/03/19,06:16:34,18,10,1, 11.9,1,1, 3.401, 10504.141, 406.525, 52786.639 24/03/19,06:16:34,19,10,1, 11.9,1,1, 3.401, 10504.123, 406.498, 52786.658 24/03/19,06:16:35,00,10,1, 11.9,1,1, 3.406, 10504.121, 406.498, 52786.658 24/03/19,06:16:35,01,10,1, 11.9,1,1, 3.406, 10504.123, 406.489, 52786.639 24/03/19,06:16:35,02,10,1, 11.9,1,1, 3.406, 10504.088, 406.495, 52786.630 24/03/19,06:16:35,03,10,1, 11.9,1,1, 3.406, 10504.081, 406.500, 52786.644 24/03/19,06:16:35,04,10,1, 11.9,1,1, 3.406, 10504.105, 406.499, 52786.638 24/03/19,06:16:35,05,10,1, 11.9,1,1, 3.406, 10504.095, 406.481, 52786.620 24/03/19,06:16:35,06,10,1, 11.9,1,1, 3.406, 10504.087, 406.497, 52786.650 24/03/19,06:16:35,07,10,1, 11.9,1,1, 3.406, 10504.094, 406.513, 52786.656 24/03/19,06:16:35,08,10,1, 11.9,1,1, 3.406, 10504.087, 406.470, 52786.661 24/03/19,06:16:35,09,10,1, 11.9,1,1, 3.406, 10504.080, 406.505, 52786.684 24/03/19,06:16:35,10,10,1, 11.9,1,1, 3.406, 10504.056, 406.498, 52786.656 24/03/19,06:16:35,11,10,1, 11.9,1,1, 3.406, 10504.064, 406.514, 52786.657 24/03/19,06:16:35,12,10,1, 11.9,1,1, 3.406, 10504.049, 406.523, 52786.678 24/03/19,06:16:35,13,10,1, 11.9,1,1, 3.406, 10504.055, 406.524, 52786.659 24/03/19,06:16:35,14,10,1, 11.9,1,1, 3.406, 10504.042, 406.516, 52786.664 24/03/19,06:16:35,15,10,1, 11.9,1,1, 3.406, 10504.044, 406.524, 52786.659 24/03/19,06:16:35,16,10,1, 11.9,1,1, 3.406, 10504.017, 406.525, 52786.670 24/03/19,06:16:35,17,10,1, 11.9,1,1, 3.406, 10504.055, 406.519, 52786.638 24/03/19,06:16:35,18,10,1, 11.9,1,1, 3.406, 10504.021, 406.525, 52786.724 24/03/19,06:16:35,19,10,1, 11.9,1,1, 3.406, 10504.036, 406.503, 52786.596 24/03/19,06:16:36,00,11,1, 11.9,1,1, 3.400, 10504.029, 406.503, 52786.596 24/03/19,06:16:36,01,11,1, 11.9,1,1, 3.400, 10504.014, 406.490, 52786.637 24/03/19,06:16:36,02,11,1, 11.9,1,1, 3.400, 10504.001, 406.498, 52786.616 24/03/19,06:16:36,03,11,1, 11.9,1,1, 3.400, 10504.033, 406.472, 52786.391 24/03/19,06:16:36,04,11,1, 11.9,1,1, 3.400, 10503.986, 406.510, 52786.674 24/03/19,06:16:36,05,11,1, 11.9,1,1, 3.400, 10503.972, 406.507, 52786.660 24/03/19,06:16:36,06,11,1, 11.9,1,1, 3.400, 10504.004, 406.482, 52786.664 24/03/19,06:16:36,07,11,1, 11.9,1,1, 3.400, 10503.993, 406.494, 52786.674 24/03/19,06:16:36,08,11,1, 11.9,1,1, 3.400, 10504.004, 406.515, 52786.656 24/03/19,06:16:36,09,11,1, 11.9,1,1, 3.400, 10504.006, 406.501, 52786.660 24/03/19,06:16:36,10,11,1, 11.9,1,1, 3.400, 10503.997, 406.506, 52786.642 24/03/19,06:16:36,11,11,1, 11.9,1,1, 3.400, 10503.981, 406.499, 52786.647 24/03/19,06:16:36,12,11,1, 11.9,1,1, 3.400, 10503.963, 406.512, 52786.651 24/03/19,06:16:36,13,11,1, 11.9,1,1, 3.400, 10503.986, 406.504, 52786.650 24/03/19,06:16:36,14,11,1, 11.9,1,1, 3.400, 10503.986, 406.484, 52786.616 24/03/19,06:16:36,15,11,1, 11.9,1,1, 3.400, 10503.997, 406.535, 52786.632 24/03/19,06:16:36,16,11,1, 11.9,1,1, 3.400, 10503.969, 406.525, 52786.636 24/03/19,06:16:36,17,11,1, 11.9,1,1, 3.400, 10503.961, 406.523, 52786.642 24/03/19,06:16:36,18,11,1, 11.9,1,1, 3.400, 10503.951, 406.531, 52786.629 24/03/19,06:16:36,19,11,1, 11.9,1,1, 3.400, 10503.940, 406.540, 52786.628 24/03/19,06:16:37,00,11,1, 11.8,1,1, 3.400, 10503.937, 406.540, 52786.628 24/03/19,06:16:37,01,11,1, 11.8,1,1, 3.400, 10503.960, 406.530, 52786.618 24/03/19,06:16:37,02,11,1, 11.8,1,1, 3.400, 10503.931, 406.509, 52786.628 24/03/19,06:16:37,03,11,1, 11.8,1,1, 3.400, 10503.931, 406.505, 52786.639 24/03/19,06:16:37,04,11,1, 11.8,1,1, 3.400, 10503.945, 406.497, 52786.599 24/03/19,06:16:37,05,11,1, 11.8,1,1, 3.400, 10503.919, 406.510, 52786.634 24/03/19,06:16:37,06,11,1, 11.8,1,1, 3.400, 10503.914, 406.493, 52786.616 24/03/19,06:16:37,07,11,1, 11.8,1,1, 3.400, 10503.927, 406.519, 52786.626 24/03/19,06:16:37,08,11,1, 11.8,1,1, 3.400, 10503.908, 406.485, 52786.633 24/03/19,06:16:37,09,11,1, 11.8,1,1, 3.400, 10503.922, 406.492, 52786.598 24/03/19,06:16:37,10,11,1, 11.8,1,1, 3.400, 10503.913, 406.482, 52786.596 24/03/19,06:16:37,11,11,1, 11.8,1,1, 3.400, 10503.904, 406.496, 52786.605 24/03/19,06:16:37,12,11,1, 11.8,1,1, 3.400, 10503.897, 406.500, 52786.620 24/03/19,06:16:37,13,11,1, 11.8,1,1, 3.400, 10503.903, 406.496, 52786.626 24/03/19,06:16:37,14,11,1, 11.8,1,1, 3.400, 10503.905, 406.527, 52786.592 24/03/19,06:16:37,15,11,1, 11.8,1,1, 3.400, 10503.902, 406.505, 52786.616 24/03/19,06:16:37,16,11,1, 11.8,1,1, 3.400, 10503.877, 406.522, 52786.627 24/03/19,06:16:37,17,11,1, 11.8,1,1, 3.400, 10503.884, 406.523, 52786.612 24/03/19,06:16:37,18,11,1, 11.8,1,1, 3.400, 10503.853, 406.537, 52786.634 24/03/19,06:16:37,19,11,1, 11.8,1,1, 3.400, 10503.863, 406.492, 52786.602 24/03/19,06:16:38,00,11,1, 11.9,1,1, 3.402, 10503.862, 406.492, 52786.602 24/03/19,06:16:38,01,11,1, 11.9,1,1, 3.402, 10503.850, 406.550, 52786.657 24/03/19,06:16:38,02,11,1, 11.9,1,1, 3.402, 10503.827, 406.521, 52786.590 24/03/19,06:16:38,03,11,1, 11.9,1,1, 3.402, 10503.837, 406.528, 52786.617 24/03/19,06:16:38,04,11,1, 11.9,1,1, 3.402, 10503.860, 406.545, 52786.595 24/03/19,06:16:38,05,11,1, 11.9,1,1, 3.402, 10503.856, 406.551, 52786.605 24/03/19,06:16:38,06,11,1, 11.9,1,1, 3.402, 10503.837, 406.555, 52786.613 24/03/19,06:16:38,07,11,1, 11.9,1,1, 3.402, 10503.859, 406.545, 52786.615 24/03/19,06:16:38,08,11,1, 11.9,1,1, 3.402, 10503.840, 406.540, 52786.620 24/03/19,06:16:38,09,11,1, 11.9,1,1, 3.402, 10503.840, 406.549, 52786.594 24/03/19,06:16:38,10,11,1, 11.9,1,1, 3.402, 10503.856, 406.522, 52786.612 24/03/19,06:16:38,11,11,1, 11.9,1,1, 3.402, 10503.812, 406.537, 52786.620 24/03/19,06:16:38,12,11,1, 11.9,1,1, 3.402, 10503.839, 406.539, 52786.599 24/03/19,06:16:38,13,11,1, 11.9,1,1, 3.402, 10503.825, 406.523, 52786.588 24/03/19,06:16:38,14,11,1, 11.9,1,1, 3.402, 10503.821, 406.546, 52786.578 24/03/19,06:16:38,15,11,1, 11.9,1,1, 3.402, 10503.809, 406.554, 52786.602 24/03/19,06:16:38,16,11,1, 11.9,1,1, 3.402, 10503.834, 406.554, 52786.573 24/03/19,06:16:38,17,11,1, 11.9,1,1, 3.402, 10503.806, 406.537, 52786.577 24/03/19,06:16:38,18,11,1, 11.9,1,1, 3.402, 10503.792, 406.536, 52786.558 24/03/19,06:16:38,19,11,1, 11.9,1,1, 3.402, 10503.791, 406.543, 52786.570 24/03/19,06:16:39,00,11,1, 11.9,1,1, 3.403, 10503.787, 406.543, 52786.570 24/03/19,06:16:39,01,11,1, 11.9,1,1, 3.403, 10503.785, 406.552, 52786.592 24/03/19,06:16:39,02,11,1, 11.9,1,1, 3.403, 10503.809, 406.564, 52786.593 24/03/19,06:16:39,03,11,1, 11.9,1,1, 3.403, 10503.754, 406.533, 52786.561 24/03/19,06:16:39,04,11,1, 11.9,1,1, 3.403, 10503.809, 406.556, 52786.608 24/03/19,06:16:39,05,11,1, 11.9,1,1, 3.403, 10503.794, 406.569, 52786.740 24/03/19,06:16:39,06,11,1, 11.9,1,1, 3.403, 10503.785, 406.545, 52786.592 24/03/19,06:16:39,07,11,1, 11.9,1,1, 3.403, 10503.814, 406.548, 52786.620 24/03/19,06:16:39,08,11,1, 11.9,1,1, 3.403, 10503.783, 406.548, 52786.614 24/03/19,06:16:39,09,11,1, 11.9,1,1, 3.403, 10503.755, 406.592, 52786.603 24/03/19,06:16:39,10,11,1, 11.9,1,1, 3.403, 10503.798, 406.543, 52786.399 24/03/19,06:16:39,11,11,1, 11.9,1,1, 3.403, 10503.744, 406.563, 52786.603 24/03/19,06:16:39,12,11,1, 11.9,1,1, 3.403, 10503.766, 406.569, 52786.376 24/03/19,06:16:39,13,11,1, 11.9,1,1, 3.403, 10503.738, 406.567, 52786.612 24/03/19,06:16:39,14,11,1, 11.9,1,1, 3.403, 10503.734, 406.561, 52786.615 24/03/19,06:16:39,15,11,1, 11.9,1,1, 3.403, 10503.724, 406.551, 52786.576 24/03/19,06:16:39,16,11,1, 11.9,1,1, 3.403, 10503.729, 406.585, 52786.571 24/03/19,06:16:39,17,11,1, 11.9,1,1, 3.403, 10503.743, 406.585, 52786.554 24/03/19,06:16:39,18,11,1, 11.9,1,1, 3.403, 10503.744, 406.569, 52786.564 24/03/19,06:16:39,19,11,1, 11.9,1,1, 3.403, 10503.731, 406.596, 52786.596 24/03/19,06:16:40,00,11,1, 11.9,1,1, 3.404, 10503.728, 406.596, 52786.596 24/03/19,06:16:40,01,11,1, 11.9,1,1, 3.404, 10503.722, 406.573, 52786.570 24/03/19,06:16:40,02,11,1, 11.9,1,1, 3.404, 10503.707, 406.550, 52786.554 24/03/19,06:16:40,03,11,1, 11.9,1,1, 3.404, 10503.735, 406.547, 52786.575 24/03/19,06:16:40,04,11,1, 11.9,1,1, 3.404, 10503.736, 406.560, 52786.613 24/03/19,06:16:40,05,11,1, 11.9,1,1, 3.404, 10503.741, 406.559, 52786.576 24/03/19,06:16:40,06,11,1, 11.9,1,1, 3.404, 10503.700, 406.585, 52786.562 24/03/19,06:16:40,07,11,1, 11.9,1,1, 3.404, 10503.716, 406.578, 52786.561 24/03/19,06:16:40,08,11,1, 11.9,1,1, 3.404, 10503.731, 406.559, 52786.588 24/03/19,06:16:40,09,11,1, 11.9,1,1, 3.404, 10503.720, 406.562, 52786.569 24/03/19,06:16:40,10,11,1, 11.9,1,1, 3.404, 10503.696, 406.579, 52786.527 24/03/19,06:16:40,11,11,1, 11.9,1,1, 3.404, 10503.690, 406.548, 52786.571 24/03/19,06:16:40,12,11,1, 11.9,1,1, 3.404, 10503.688, 406.579, 52786.542 24/03/19,06:16:40,13,11,1, 11.9,1,1, 3.404, 10503.687, 406.566, 52786.534 24/03/19,06:16:40,14,11,1, 11.9,1,1, 3.404, 10503.666, 406.582, 52786.561 24/03/19,06:16:40,15,11,1, 11.9,1,1, 3.404, 10503.680, 406.561, 52786.552 24/03/19,06:16:40,16,11,1, 11.9,1,1, 3.404, 10503.681, 406.578, 52786.589 24/03/19,06:16:40,17,11,1, 11.9,1,1, 3.404, 10503.687, 406.585, 52786.549 24/03/19,06:16:40,18,11,1, 11.9,1,1, 3.404, 10503.679, 406.578, 52786.567 24/03/19,06:16:40,19,11,1, 11.9,1,1, 3.404, 10503.656, 406.578, 52786.565 24/03/19,06:16:41,00,11,1, 11.9,1,1, 3.397, 10503.653, 406.578, 52786.565 24/03/19,06:16:41,01,11,1, 11.9,1,1, 3.397, 10503.652, 406.592, 52786.554 24/03/19,06:16:41,02,11,1, 11.9,1,1, 3.397, 10503.674, 406.610, 52786.544 24/03/19,06:16:41,03,11,1, 11.9,1,1, 3.397, 10503.647, 406.602, 52786.520 24/03/19,06:16:41,04,11,1, 11.9,1,1, 3.397, 10503.672, 406.601, 52786.524 24/03/19,06:16:41,05,11,1, 11.9,1,1, 3.397, 10503.660, 406.593, 52786.387 24/03/19,06:16:41,06,11,1, 11.9,1,1, 3.397, 10503.621, 406.588, 52786.575 24/03/19,06:16:41,07,11,1, 11.9,1,1, 3.397, 10503.654, 406.593, 52786.534 24/03/19,06:16:41,08,11,1, 11.9,1,1, 3.397, 10503.644, 406.586, 52786.501 24/03/19,06:16:41,09,11,1, 11.9,1,1, 3.397, 10503.611, 406.591, 52786.508 24/03/19,06:16:41,10,11,1, 11.9,1,1, 3.397, 10503.609, 406.598, 52786.524 24/03/19,06:16:41,11,11,1, 11.9,1,1, 3.397, 10503.630, 406.581, 52786.555 24/03/19,06:16:41,12,11,1, 11.9,1,1, 3.397, 10503.605, 406.581, 52786.538 24/03/19,06:16:41,13,11,1, 11.9,1,1, 3.397, 10503.613, 406.606, 52786.573 24/03/19,06:16:41,14,11,1, 11.9,1,1, 3.397, 10503.591, 406.609, 52786.541 24/03/19,06:16:41,15,11,1, 11.9,1,1, 3.397, 10503.621, 406.613, 52786.501 24/03/19,06:16:41,16,11,1, 11.9,1,1, 3.397, 10503.606, 406.611, 52786.525 24/03/19,06:16:41,17,11,1, 11.9,1,1, 3.397, 10503.607, 406.607, 52786.522 24/03/19,06:16:41,18,11,1, 11.9,1,1, 3.397, 10503.602, 406.595, 52786.518 24/03/19,06:16:41,19,11,1, 11.9,1,1, 3.397, 10503.561, 406.591, 52786.567 24/03/19,06:16:42,00,11,1, 11.9,1,1, 3.403, 10503.553, 406.591, 52786.567 24/03/19,06:16:42,01,11,1, 11.9,1,1, 3.403, 10503.599, 406.602, 52786.520 24/03/19,06:16:42,02,11,1, 11.9,1,1, 3.403, 10503.611, 406.598, 52786.295 24/03/19,06:16:42,03,11,1, 11.9,1,1, 3.403, 10503.600, 406.596, 52786.455 24/03/19,06:16:42,04,11,1, 11.9,1,1, 3.403, 10503.557, 406.623, 52786.500 24/03/19,06:16:42,05,11,1, 11.9,1,1, 3.403, 10503.569, 406.611, 52786.513 24/03/19,06:16:42,06,11,1, 11.9,1,1, 3.403, 10503.560, 406.601, 52786.481 24/03/19,06:16:42,07,11,1, 11.9,1,1, 3.403, 10503.581, 406.604, 52786.525 24/03/19,06:16:42,08,11,1, 11.9,1,1, 3.403, 10503.574, 406.606, 52786.503 24/03/19,06:16:42,09,11,1, 11.9,1,1, 3.403, 10503.553, 406.580, 52786.486 24/03/19,06:16:42,10,11,1, 11.9,1,1, 3.403, 10503.560, 406.600, 52786.515 24/03/19,06:16:42,11,11,1, 11.9,1,1, 3.403, 10503.565, 406.608, 52786.508 24/03/19,06:16:42,12,11,1, 11.9,1,1, 3.403, 10503.568, 406.609, 52786.468 24/03/19,06:16:42,13,11,1, 11.9,1,1, 3.403, 10503.535, 406.626, 52786.491 24/03/19,06:16:42,14,11,1, 11.9,1,1, 3.403, 10503.554, 406.603, 52786.512 24/03/19,06:16:42,15,11,1, 11.9,1,1, 3.403, 10503.546, 406.594, 52786.527 24/03/19,06:16:42,16,11,1, 11.9,1,1, 3.403, 10503.514, 406.632, 52786.502 24/03/19,06:16:42,17,11,1, 11.9,1,1, 3.403, 10503.504, 406.627, 52786.526 24/03/19,06:16:42,18,11,1, 11.9,1,1, 3.403, 10503.526, 406.622, 52786.506 24/03/19,06:16:42,19,11,1, 11.9,1,1, 3.403, 10503.506, 406.607, 52786.533 24/03/19,06:16:43,00,11,1, 11.8,1,1, 3.397, 10503.503, 406.607, 52786.533 24/03/19,06:16:43,01,11,1, 11.8,1,1, 3.397, 10503.520, 406.617, 52786.519 24/03/19,06:16:43,02,11,1, 11.8,1,1, 3.397, 10503.505, 406.628, 52786.519 24/03/19,06:16:43,03,11,1, 11.8,1,1, 3.397, 10503.515, 406.623, 52786.497 24/03/19,06:16:43,04,11,1, 11.8,1,1, 3.397, 10503.505, 406.601, 52786.507 24/03/19,06:16:43,05,11,1, 11.8,1,1, 3.397, 10503.513, 406.596, 52786.502 24/03/19,06:16:43,06,11,1, 11.8,1,1, 3.397, 10503.496, 406.617, 52786.490 24/03/19,06:16:43,07,11,1, 11.8,1,1, 3.397, 10503.491, 406.620, 52786.480 24/03/19,06:16:43,08,11,1, 11.8,1,1, 3.397, 10503.508, 406.605, 52786.515 24/03/19,06:16:43,09,11,1, 11.8,1,1, 3.397, 10503.497, 406.622, 52786.473 24/03/19,06:16:43,10,11,1, 11.8,1,1, 3.397, 10503.500, 406.622, 52786.518 24/03/19,06:16:43,11,11,1, 11.8,1,1, 3.397, 10503.508, 406.638, 52786.489 24/03/19,06:16:43,12,11,1, 11.8,1,1, 3.397, 10503.490, 406.621, 52786.506 24/03/19,06:16:43,13,11,1, 11.8,1,1, 3.397, 10503.506, 406.615, 52786.493 24/03/19,06:16:43,14,11,1, 11.8,1,1, 3.397, 10503.482, 406.618, 52786.498 24/03/19,06:16:43,15,11,1, 11.8,1,1, 3.397, 10503.461, 406.623, 52786.467 24/03/19,06:16:43,16,11,1, 11.8,1,1, 3.397, 10503.485, 406.612, 52786.489 24/03/19,06:16:43,17,11,1, 11.8,1,1, 3.397, 10503.465, 406.627, 52786.714 24/03/19,06:16:43,18,11,1, 11.8,1,1, 3.397, 10503.467, 406.626, 52786.551 24/03/19,06:16:43,19,11,1, 11.8,1,1, 3.397, 10503.461, 406.634, 52786.524 24/03/19,06:16:44,00,11,1, 11.9,1,1, 3.404, 10503.453, 406.634, 52786.524 24/03/19,06:16:44,01,11,1, 11.9,1,1, 3.404, 10503.449, 406.638, 52786.518 24/03/19,06:16:44,02,11,1, 11.9,1,1, 3.404, 10503.464, 406.625, 52786.499 24/03/19,06:16:44,03,11,1, 11.9,1,1, 3.404, 10503.457, 406.638, 52786.487 24/03/19,06:16:44,04,11,1, 11.9,1,1, 3.404, 10503.456, 406.639, 52786.469 24/03/19,06:16:44,05,11,1, 11.9,1,1, 3.404, 10503.442, 406.632, 52786.490 24/03/19,06:16:44,06,11,1, 11.9,1,1, 3.404, 10503.443, 406.627, 52786.459 24/03/19,06:16:44,07,11,1, 11.9,1,1, 3.404, 10503.429, 406.643, 52786.504 24/03/19,06:16:44,08,11,1, 11.9,1,1, 3.404, 10503.442, 406.636, 52786.461 24/03/19,06:16:44,09,11,1, 11.9,1,1, 3.404, 10503.443, 406.606, 52786.280 24/03/19,06:16:44,10,11,1, 11.9,1,1, 3.404, 10503.434, 406.634, 52786.478 24/03/19,06:16:44,11,11,1, 11.9,1,1, 3.404, 10503.398, 406.654, 52786.495 24/03/19,06:16:44,12,11,1, 11.9,1,1, 3.404, 10503.426, 406.670, 52786.482 24/03/19,06:16:44,13,11,1, 11.9,1,1, 3.404, 10503.405, 406.642, 52786.465 24/03/19,06:16:44,14,11,1, 11.9,1,1, 3.404, 10503.437, 406.664, 52786.477 24/03/19,06:16:44,15,11,1, 11.9,1,1, 3.404, 10503.431, 406.640, 52786.480 24/03/19,06:16:44,16,11,1, 11.9,1,1, 3.404, 10503.391, 406.663, 52786.444 24/03/19,06:16:44,17,11,1, 11.9,1,1, 3.404, 10503.417, 406.638, 52786.478 24/03/19,06:16:44,18,11,1, 11.9,1,1, 3.404, 10503.431, 406.632, 52786.471 24/03/19,06:16:44,19,11,1, 11.9,1,1, 3.404, 10503.425, 406.644, 52786.487 24/03/19,06:16:45,00,11,1, 11.9,1,1, 3.403, 10503.420, 406.644, 52786.487 24/03/19,06:16:45,01,11,1, 11.9,1,1, 3.403, 10503.418, 406.646, 52786.487 24/03/19,06:16:45,02,11,1, 11.9,1,1, 3.403, 10503.411, 406.645, 52786.460 24/03/19,06:16:45,03,11,1, 11.9,1,1, 3.403, 10503.382, 406.662, 52786.491 24/03/19,06:16:45,04,11,1, 11.9,1,1, 3.403, 10503.408, 406.658, 52786.455 24/03/19,06:16:45,05,11,1, 11.9,1,1, 3.403, 10503.395, 406.665, 52786.439 24/03/19,06:16:45,06,11,1, 11.9,1,1, 3.403, 10503.369, 406.646, 52786.434 24/03/19,06:16:45,07,11,1, 11.9,1,1, 3.403, 10503.362, 406.657, 52786.390 24/03/19,06:16:45,08,11,1, 11.9,1,1, 3.403, 10503.393, 406.660, 52786.450 24/03/19,06:16:45,09,11,1, 11.9,1,1, 3.403, 10503.374, 406.657, 52786.426 24/03/19,06:16:45,10,11,1, 11.9,1,1, 3.403, 10503.395, 406.652, 52786.422 24/03/19,06:16:45,11,11,1, 11.9,1,1, 3.403, 10503.363, 406.675, 52786.450 24/03/19,06:16:45,12,11,1, 11.9,1,1, 3.403, 10503.388, 406.664, 52786.460 24/03/19,06:16:45,13,11,1, 11.9,1,1, 3.403, 10503.392, 406.666, 52786.456 24/03/19,06:16:45,14,11,1, 11.9,1,1, 3.403, 10503.371, 406.659, 52786.458 24/03/19,06:16:45,15,11,1, 11.9,1,1, 3.403, 10503.368, 406.683, 52786.445 24/03/19,06:16:45,16,11,1, 11.9,1,1, 3.403, 10503.374, 406.680, 52786.409 24/03/19,06:16:45,17,11,1, 11.9,1,1, 3.403, 10503.379, 406.670, 52786.418 24/03/19,06:16:45,18,11,1, 11.9,1,1, 3.403, 10503.373, 406.691, 52786.459 24/03/19,06:16:45,19,11,1, 11.9,1,1, 3.403, 10503.389, 406.672, 52786.456 24/03/19,06:16:46,00,11,1, 11.9,1,1, 3.403, 10503.386, 406.672, 52786.456 24/03/19,06:16:46,01,11,1, 11.9,1,1, 3.403, 10503.361, 406.675, 52786.457 24/03/19,06:16:46,02,11,1, 11.9,1,1, 3.403, 10503.365, 406.663, 52786.444 24/03/19,06:16:46,03,11,1, 11.9,1,1, 3.403, 10503.373, 406.680, 52786.440 24/03/19,06:16:46,04,11,1, 11.9,1,1, 3.403, 10503.345, 406.650, 52786.467 24/03/19,06:16:46,05,11,1, 11.9,1,1, 3.403, 10503.369, 406.654, 52786.471 24/03/19,06:16:46,06,11,1, 11.9,1,1, 3.403, 10503.365, 406.657, 52786.408 24/03/19,06:16:46,07,11,1, 11.9,1,1, 3.403, 10503.337, 406.655, 52786.429 24/03/19,06:16:46,08,11,1, 11.9,1,1, 3.403, 10503.317, 406.667, 52786.447 24/03/19,06:16:46,09,11,1, 11.9,1,1, 3.403, 10503.355, 406.686, 52786.397 24/03/19,06:16:46,10,11,1, 11.9,1,1, 3.403, 10503.354, 406.662, 52786.411 24/03/19,06:16:46,11,11,1, 11.9,1,1, 3.403, 10503.347, 406.654, 52786.428 24/03/19,06:16:46,12,11,1, 11.9,1,1, 3.403, 10503.330, 406.682, 52786.424 24/03/19,06:16:46,13,11,1, 11.9,1,1, 3.403, 10503.349, 406.662, 52786.437 24/03/19,06:16:46,14,11,1, 11.9,1,1, 3.403, 10503.321, 406.679, 52786.458 24/03/19,06:16:46,15,11,1, 11.9,1,1, 3.403, 10503.321, 406.683, 52786.412 24/03/19,06:16:46,16,11,1, 11.9,1,1, 3.403, 10503.344, 406.674, 52786.401 24/03/19,06:16:46,17,11,1, 11.9,1,1, 3.403, 10503.329, 406.687, 52786.426 24/03/19,06:16:46,18,11,1, 11.9,1,1, 3.403, 10503.330, 406.692, 52786.389 24/03/19,06:16:46,19,11,1, 11.9,1,1, 3.403, 10503.340, 406.663, 52786.429 24/03/19,06:16:47,00,11,1, 12.0,1,1, 3.403, 10503.336, 406.663, 52786.429 24/03/19,06:16:47,01,11,1, 12.0,1,1, 3.403, 10503.334, 406.688, 52786.442 24/03/19,06:16:47,02,11,1, 12.0,1,1, 3.403, 10503.316, 406.668, 52786.421 24/03/19,06:16:47,03,11,1, 12.0,1,1, 3.403, 10503.336, 406.684, 52786.406 24/03/19,06:16:47,04,11,1, 12.0,1,1, 3.403, 10503.326, 406.680, 52786.392 24/03/19,06:16:47,05,11,1, 12.0,1,1, 3.403, 10503.318, 406.673, 52786.379 24/03/19,06:16:47,06,11,1, 12.0,1,1, 3.403, 10503.318, 406.660, 52786.406 24/03/19,06:16:47,07,11,1, 12.0,1,1, 3.403, 10503.310, 406.663, 52786.382 24/03/19,06:16:47,08,11,1, 12.0,1,1, 3.403, 10503.321, 406.676, 52786.426 24/03/19,06:16:47,09,11,1, 12.0,1,1, 3.403, 10503.321, 406.678, 52786.438 24/03/19,06:16:47,10,11,1, 12.0,1,1, 3.403, 10503.317, 406.670, 52786.403 24/03/19,06:16:47,11,11,1, 12.0,1,1, 3.403, 10503.293, 406.668, 52786.392 24/03/19,06:16:47,12,11,1, 12.0,1,1, 3.403, 10503.290, 406.683, 52786.408 24/03/19,06:16:47,13,11,1, 12.0,1,1, 3.403, 10503.311, 406.675, 52786.377 24/03/19,06:16:47,14,11,1, 12.0,1,1, 3.403, 10503.299, 406.671, 52786.394 24/03/19,06:16:47,15,11,1, 12.0,1,1, 3.403, 10503.326, 406.684, 52786.443 24/03/19,06:16:47,16,11,1, 12.0,1,1, 3.403, 10503.291, 406.677, 52786.372 24/03/19,06:16:47,17,11,1, 12.0,1,1, 3.403, 10503.313, 406.689, 52786.383 24/03/19,06:16:47,18,11,1, 12.0,1,1, 3.403, 10503.304, 406.684, 52786.393 24/03/19,06:16:47,19,11,1, 12.0,1,1, 3.403, 10503.288, 406.685, 52786.405 24/03/19,06:16:48,00,11,1, 11.9,1,1, 3.403, 10503.286, 406.685, 52786.405 24/03/19,06:16:48,01,11,1, 11.9,1,1, 3.403, 10503.286, 406.702, 52786.383 24/03/19,06:16:48,02,11,1, 11.9,1,1, 3.403, 10503.304, 406.684, 52786.402 24/03/19,06:16:48,03,11,1, 11.9,1,1, 3.403, 10503.300, 406.705, 52786.374 24/03/19,06:16:48,04,11,1, 11.9,1,1, 3.403, 10503.289, 406.698, 52786.373 24/03/19,06:16:48,05,11,1, 11.9,1,1, 3.403, 10503.280, 406.701, 52786.392 24/03/19,06:16:48,06,11,1, 11.9,1,1, 3.403, 10503.307, 406.695, 52786.377 24/03/19,06:16:48,07,11,1, 11.9,1,1, 3.403, 10503.284, 406.713, 52786.381 24/03/19,06:16:48,08,11,1, 11.9,1,1, 3.403, 10503.294, 406.697, 52786.395 24/03/19,06:16:48,09,11,1, 11.9,1,1, 3.403, 10503.284, 406.684, 52786.406 24/03/19,06:16:48,10,11,1, 11.9,1,1, 3.403, 10503.260, 406.690, 52786.407 24/03/19,06:16:48,11,11,1, 11.9,1,1, 3.403, 10503.250, 406.697, 52786.382 24/03/19,06:16:48,12,11,1, 11.9,1,1, 3.403, 10503.276, 406.694, 52786.385 24/03/19,06:16:48,13,11,1, 11.9,1,1, 3.403, 10503.289, 406.743, 52786.614 24/03/19,06:16:48,14,11,1, 11.9,1,1, 3.403, 10503.314, 406.699, 52786.401 24/03/19,06:16:48,15,11,1, 11.9,1,1, 3.403, 10503.302, 406.708, 52786.366 24/03/19,06:16:48,16,11,1, 11.9,1,1, 3.403, 10503.295, 406.720, 52786.371 24/03/19,06:16:48,17,11,1, 11.9,1,1, 3.403, 10503.280, 406.731, 52786.354 24/03/19,06:16:48,18,11,1, 11.9,1,1, 3.403, 10503.305, 406.731, 52786.418 24/03/19,06:16:48,19,11,1, 11.9,1,1, 3.403, 10503.283, 406.724, 52786.372 24/03/19,06:16:49,00,11,1, 11.9,1,1, 3.403, 10503.278, 406.724, 52786.372 24/03/19,06:16:49,01,11,1, 11.9,1,1, 3.403, 10503.267, 406.744, 52786.357 24/03/19,06:16:49,02,11,1, 11.9,1,1, 3.403, 10503.270, 406.711, 52786.377 24/03/19,06:16:49,03,11,1, 11.9,1,1, 3.403, 10503.296, 406.740, 52786.376 24/03/19,06:16:49,04,11,1, 11.9,1,1, 3.403, 10503.274, 406.739, 52786.353 24/03/19,06:16:49,05,11,1, 11.9,1,1, 3.403, 10503.279, 406.753, 52786.361 24/03/19,06:16:49,06,11,1, 11.9,1,1, 3.403, 10503.277, 406.716, 52786.378 24/03/19,06:16:49,07,11,1, 11.9,1,1, 3.403, 10503.272, 406.730, 52786.354 24/03/19,06:16:49,08,11,1, 11.9,1,1, 3.403, 10503.261, 406.743, 52786.365 24/03/19,06:16:49,09,11,1, 11.9,1,1, 3.403, 10503.270, 406.729, 52786.320 24/03/19,06:16:49,10,11,1, 11.9,1,1, 3.403, 10503.242, 406.695, 52786.342 24/03/19,06:16:49,11,11,1, 11.9,1,1, 3.403, 10503.259, 406.705, 52786.343 24/03/19,06:16:49,12,11,1, 11.9,1,1, 3.403, 10503.240, 406.710, 52786.340 24/03/19,06:16:49,13,11,1, 11.9,1,1, 3.403, 10503.266, 406.703, 52786.349 24/03/19,06:16:49,14,11,1, 11.9,1,1, 3.403, 10503.264, 406.733, 52786.358 24/03/19,06:16:49,15,11,1, 11.9,1,1, 3.403, 10503.261, 406.722, 52786.367 24/03/19,06:16:49,16,11,1, 11.9,1,1, 3.403, 10503.263, 406.757, 52786.340 24/03/19,06:16:49,17,11,1, 11.9,1,1, 3.403, 10503.252, 406.725, 52786.341 24/03/19,06:16:49,18,11,1, 11.9,1,1, 3.403, 10503.238, 406.709, 52786.372 24/03/19,06:16:49,19,11,1, 11.9,1,1, 3.403, 10503.266, 406.725, 52786.377 24/03/19,06:16:50,00,11,1, 12.0,1,1, 3.405, 10503.261, 406.725, 52786.377 24/03/19,06:16:50,01,11,1, 12.0,1,1, 3.405, 10503.259, 406.735, 52786.320 24/03/19,06:16:50,02,11,1, 12.0,1,1, 3.405, 10503.249, 406.738, 52786.314 24/03/19,06:16:50,03,11,1, 12.0,1,1, 3.405, 10503.245, 406.723, 52786.366 24/03/19,06:16:50,04,11,1, 12.0,1,1, 3.405, 10503.238, 406.753, 52786.312 24/03/19,06:16:50,05,11,1, 12.0,1,1, 3.405, 10503.251, 406.755, 52786.359 24/03/19,06:16:50,06,11,1, 12.0,1,1, 3.405, 10503.263, 406.745, 52786.344 24/03/19,06:16:50,07,11,1, 12.0,1,1, 3.405, 10503.237, 406.763, 52786.337 24/03/19,06:16:50,08,11,1, 12.0,1,1, 3.405, 10503.228, 406.756, 52786.313 24/03/19,06:16:50,09,11,1, 12.0,1,1, 3.405, 10503.237, 406.747, 52786.318 24/03/19,06:16:50,10,11,1, 12.0,1,1, 3.405, 10503.243, 406.750, 52786.329 24/03/19,06:16:50,11,11,1, 12.0,1,1, 3.405, 10503.233, 406.749, 52786.296 24/03/19,06:16:50,12,11,1, 12.0,1,1, 3.405, 10503.253, 406.767, 52786.348 24/03/19,06:16:50,13,11,1, 12.0,1,1, 3.405, 10503.232, 406.755, 52786.333 24/03/19,06:16:50,14,11,1, 12.0,1,1, 3.405, 10503.241, 406.740, 52786.335 24/03/19,06:16:50,15,11,1, 12.0,1,1, 3.405, 10503.255, 406.748, 52786.312 24/03/19,06:16:50,16,11,1, 12.0,1,1, 3.405, 10503.235, 406.771, 52786.315 24/03/19,06:16:50,17,11,1, 12.0,1,1, 3.405, 10503.253, 406.741, 52786.317 24/03/19,06:16:50,18,11,1, 12.0,1,1, 3.405, 10503.255, 406.755, 52786.315 24/03/19,06:16:50,19,11,1, 12.0,1,1, 3.405, 10503.255, 406.761, 52786.320 24/03/19,06:16:51,00,11,1, 11.9,1,1, 3.403, 10503.253, 406.761, 52786.320 24/03/19,06:16:51,01,11,1, 11.9,1,1, 3.403, 10503.211, 406.749, 52786.316 24/03/19,06:16:51,02,11,1, 11.9,1,1, 3.403, 10503.245, 406.747, 52786.312 24/03/19,06:16:51,03,11,1, 11.9,1,1, 3.403, 10503.237, 406.747, 52786.317 24/03/19,06:16:51,04,11,1, 11.9,1,1, 3.403, 10503.234, 406.766, 52786.302 24/03/19,06:16:51,05,11,1, 11.9,1,1, 3.403, 10503.249, 406.766, 52786.307 24/03/19,06:16:51,06,11,1, 11.9,1,1, 3.403, 10503.225, 406.756, 52786.310 24/03/19,06:16:51,07,11,1, 11.9,1,1, 3.403, 10503.232, 406.763, 52786.284 24/03/19,06:16:51,08,11,1, 11.9,1,1, 3.403, 10503.239, 406.772, 52786.295 24/03/19,06:16:51,09,11,1, 11.9,1,1, 3.403, 10503.246, 406.756, 52786.277 24/03/19,06:16:51,10,11,1, 11.9,1,1, 3.403, 10503.219, 406.751, 52786.310 24/03/19,06:16:51,11,11,1, 11.9,1,1, 3.403, 10503.211, 406.740, 52786.234 24/03/19,06:16:51,12,11,1, 11.9,1,1, 3.403, 10503.214, 406.729, 52786.275 24/03/19,06:16:51,13,11,1, 11.9,1,1, 3.403, 10503.234, 406.753, 52786.280 24/03/19,06:16:51,14,11,1, 11.9,1,1, 3.403, 10503.241, 406.752, 52786.281 24/03/19,06:16:51,15,11,1, 11.9,1,1, 3.403, 10503.217, 406.742, 52786.291 24/03/19,06:16:51,16,11,1, 11.9,1,1, 3.403, 10503.231, 406.768, 52786.294 24/03/19,06:16:51,17,11,1, 11.9,1,1, 3.403, 10503.244, 406.747, 52786.293 24/03/19,06:16:51,18,11,1, 11.9,1,1, 3.403, 10503.216, 406.750, 52786.285 24/03/19,06:16:51,19,11,1, 11.9,1,1, 3.403, 10503.237, 406.765, 52786.298 24/03/19,06:16:52,00,11,1, 11.9,1,1, 3.404, 10503.236, 406.765, 52786.298 24/03/19,06:16:52,01,11,1, 11.9,1,1, 3.404, 10503.235, 406.789, 52786.307 24/03/19,06:16:52,02,11,1, 11.9,1,1, 3.404, 10503.229, 406.778, 52786.320 24/03/19,06:16:52,03,11,1, 11.9,1,1, 3.404, 10503.217, 406.794, 52786.283 24/03/19,06:16:52,04,11,1, 11.9,1,1, 3.404, 10503.227, 406.773, 52786.294 24/03/19,06:16:52,05,11,1, 11.9,1,1, 3.404, 10503.229, 406.783, 52786.268 24/03/19,06:16:52,06,11,1, 11.9,1,1, 3.404, 10503.230, 406.767, 52786.254 24/03/19,06:16:52,07,11,1, 11.9,1,1, 3.404, 10503.223, 406.779, 52786.245 24/03/19,06:16:52,08,11,1, 11.9,1,1, 3.404, 10503.228, 406.779, 52786.271 24/03/19,06:16:52,09,11,1, 11.9,1,1, 3.404, 10503.235, 406.777, 52786.262 24/03/19,06:16:52,10,11,1, 11.9,1,1, 3.404, 10503.224, 406.777, 52786.284 24/03/19,06:16:52,11,11,1, 11.9,1,1, 3.404, 10503.237, 406.800, 52786.237 24/03/19,06:16:52,12,11,1, 11.9,1,1, 3.404, 10503.227, 406.800, 52786.235 24/03/19,06:16:52,13,11,1, 11.9,1,1, 3.404, 10503.212, 406.799, 52786.233 24/03/19,06:16:52,14,11,1, 11.9,1,1, 3.404, 10503.218, 406.809, 52786.285 24/03/19,06:16:52,15,11,1, 11.9,1,1, 3.404, 10503.245, 406.812, 52786.262 24/03/19,06:16:52,16,11,1, 11.9,1,1, 3.404, 10503.230, 406.806, 52786.243 24/03/19,06:16:52,17,11,1, 11.9,1,1, 3.404, 10503.244, 406.805, 52786.247 24/03/19,06:16:52,18,11,1, 11.9,1,1, 3.404, 10503.229, 406.794, 52786.269 24/03/19,06:16:52,19,11,1, 11.9,1,1, 3.404, 10503.209, 406.788, 52786.245 24/03/19,06:16:53,00,11,1, 11.9,1,1, 3.404, 10503.203, 406.788, 52786.245 24/03/19,06:16:53,01,11,1, 11.9,1,1, 3.404, 10503.219, 406.799, 52786.275 24/03/19,06:16:53,02,11,1, 11.9,1,1, 3.404, 10503.203, 406.816, 52786.281 24/03/19,06:16:53,03,11,1, 11.9,1,1, 3.404, 10503.234, 406.817, 52786.251 24/03/19,06:16:53,04,11,1, 11.9,1,1, 3.404, 10503.241, 406.812, 52786.285 24/03/19,06:16:53,05,11,1, 11.9,1,1, 3.404, 10503.238, 406.792, 52786.263 24/03/19,06:16:53,06,11,1, 11.9,1,1, 3.404, 10503.245, 406.792, 52786.260 24/03/19,06:16:53,07,11,1, 11.9,1,1, 3.404, 10503.231, 406.802, 52786.250 24/03/19,06:16:53,08,11,1, 11.9,1,1, 3.404, 10503.242, 406.814, 52786.284 24/03/19,06:16:53,09,11,1, 11.9,1,1, 3.404, 10503.259, 406.811, 52786.239 24/03/19,06:16:53,10,11,1, 11.9,1,1, 3.404, 10503.252, 406.815, 52786.274 24/03/19,06:16:53,11,11,1, 11.9,1,1, 3.404, 10503.270, 406.792, 52786.275 24/03/19,06:16:53,12,11,1, 11.9,1,1, 3.404, 10503.238, 406.772, 52786.227 24/03/19,06:16:53,13,11,1, 11.9,1,1, 3.404, 10503.265, 406.806, 52786.242 24/03/19,06:16:53,14,11,1, 11.9,1,1, 3.404, 10503.268, 406.795, 52786.236 24/03/19,06:16:53,15,11,1, 11.9,1,1, 3.404, 10503.233, 406.804, 52786.238 24/03/19,06:16:53,16,11,1, 11.9,1,1, 3.404, 10503.263, 406.788, 52786.223 24/03/19,06:16:53,17,11,1, 11.9,1,1, 3.404, 10503.239, 406.781, 52786.230 24/03/19,06:16:53,18,11,1, 11.9,1,1, 3.404, 10503.244, 406.773, 52786.241 24/03/19,06:16:53,19,11,1, 11.9,1,1, 3.404, 10503.251, 406.791, 52786.211 24/03/19,06:16:54,00,11,1, 11.9,1,1, 3.403, 10503.244, 406.791, 52786.211 24/03/19,06:16:54,01,11,1, 11.9,1,1, 3.403, 10503.254, 406.785, 52786.203 24/03/19,06:16:54,02,11,1, 11.9,1,1, 3.403, 10503.253, 406.821, 52786.221 24/03/19,06:16:54,03,11,1, 11.9,1,1, 3.403, 10503.248, 406.822, 52786.261 24/03/19,06:16:54,04,11,1, 11.9,1,1, 3.403, 10503.269, 406.836, 52786.219 24/03/19,06:16:54,05,11,1, 11.9,1,1, 3.403, 10503.244, 406.809, 52786.218 24/03/19,06:16:54,06,11,1, 11.9,1,1, 3.403, 10503.270, 406.810, 52786.271 24/03/19,06:16:54,07,11,1, 11.9,1,1, 3.403, 10503.272, 406.802, 52786.222 24/03/19,06:16:54,08,11,1, 11.9,1,1, 3.403, 10503.282, 406.813, 52786.246 24/03/19,06:16:54,09,11,1, 11.9,1,1, 3.403, 10503.285, 406.792, 52786.233 24/03/19,06:16:54,10,11,1, 11.9,1,1, 3.403, 10503.285, 406.783, 52786.220 24/03/19,06:16:54,11,11,1, 11.9,1,1, 3.403, 10503.283, 406.779, 52786.235 24/03/19,06:16:54,12,11,1, 11.9,1,1, 3.403, 10503.274, 406.793, 52786.239 24/03/19,06:16:54,13,11,1, 11.9,1,1, 3.403, 10503.275, 406.792, 52786.248 24/03/19,06:16:54,14,11,1, 11.9,1,1, 3.403, 10503.285, 406.797, 52786.251 24/03/19,06:16:54,15,11,1, 11.9,1,1, 3.403, 10503.282, 406.803, 52786.189 24/03/19,06:16:54,16,11,1, 11.9,1,1, 3.403, 10503.258, 406.814, 52786.177 24/03/19,06:16:54,17,11,1, 11.9,1,1, 3.403, 10503.275, 406.787, 52786.155 24/03/19,06:16:54,18,11,1, 11.9,1,1, 3.403, 10503.269, 406.821, 52786.227 24/03/19,06:16:54,19,11,1, 11.9,1,1, 3.403, 10503.272, 406.832, 52786.203 24/03/19,06:16:55,00,11,1, 12.0,1,1, 3.401, 10503.269, 406.832, 52786.203 24/03/19,06:16:55,01,11,1, 12.0,1,1, 3.401, 10503.271, 406.811, 52786.189 24/03/19,06:16:55,02,11,1, 12.0,1,1, 3.401, 10503.265, 406.819, 52786.166 24/03/19,06:16:55,03,11,1, 12.0,1,1, 3.401, 10503.258, 406.817, 52786.186 24/03/19,06:16:55,04,11,1, 12.0,1,1, 3.401, 10503.254, 406.829, 52786.178 24/03/19,06:16:55,05,11,1, 12.0,1,1, 3.401, 10503.275, 406.819, 52786.188 24/03/19,06:16:55,06,11,1, 12.0,1,1, 3.401, 10503.271, 406.843, 52786.203 24/03/19,06:16:55,07,11,1, 12.0,1,1, 3.401, 10503.284, 406.824, 52786.180 24/03/19,06:16:55,08,11,1, 12.0,1,1, 3.401, 10503.293, 406.799, 52786.176 24/03/19,06:16:55,09,11,1, 12.0,1,1, 3.401, 10503.275, 406.824, 52786.280 24/03/19,06:16:55,10,11,1, 12.0,1,1, 3.401, 10503.274, 406.841, 52786.138 24/03/19,06:16:55,11,11,1, 12.0,1,1, 3.401, 10503.278, 406.801, 52786.164 24/03/19,06:16:55,12,11,1, 12.0,1,1, 3.401, 10503.277, 406.818, 52786.144 24/03/19,06:16:55,13,11,1, 12.0,1,1, 3.401, 10503.270, 406.821, 52786.154 24/03/19,06:16:55,14,11,1, 12.0,1,1, 3.401, 10503.270, 406.812, 52786.140 24/03/19,06:16:55,15,11,1, 12.0,1,1, 3.401, 10503.264, 406.818, 52786.151 24/03/19,06:16:55,16,11,1, 12.0,1,1, 3.401, 10503.279, 406.826, 52786.141 24/03/19,06:16:55,17,11,1, 12.0,1,1, 3.401, 10503.261, 406.824, 52786.142 24/03/19,06:16:55,18,11,1, 12.0,1,1, 3.401, 10503.267, 406.820, 52786.156 24/03/19,06:16:55,19,11,1, 12.0,1,1, 3.401, 10503.282, 406.828, 52786.158 24/03/19,06:16:56,00,11,1, 11.9,1,1, 3.402, 10503.278, 406.828, 52786.158 24/03/19,06:16:56,01,11,1, 11.9,1,1, 3.402, 10503.281, 406.840, 52786.168 24/03/19,06:16:56,02,11,1, 11.9,1,1, 3.402, 10503.283, 406.838, 52786.197 24/03/19,06:16:56,03,11,1, 11.9,1,1, 3.402, 10503.288, 406.839, 52786.176 24/03/19,06:16:56,04,11,1, 11.9,1,1, 3.402, 10503.264, 406.835, 52786.181 24/03/19,06:16:56,05,11,1, 11.9,1,1, 3.402, 10503.276, 406.815, 52786.176 24/03/19,06:16:56,06,11,1, 11.9,1,1, 3.402, 10503.270, 406.794, 52786.205 24/03/19,06:16:56,07,11,1, 11.9,1,1, 3.402, 10503.260, 406.814, 52786.181 24/03/19,06:16:56,08,11,1, 11.9,1,1, 3.402, 10503.289, 406.807, 52786.196 24/03/19,06:16:56,09,11,1, 11.9,1,1, 3.402, 10503.295, 406.790, 52786.144 24/03/19,06:16:56,10,11,1, 11.9,1,1, 3.402, 10503.305, 406.799, 52786.182 24/03/19,06:16:56,11,11,1, 11.9,1,1, 3.402, 10503.283, 406.819, 52786.169 24/03/19,06:16:56,12,11,1, 11.9,1,1, 3.402, 10503.312, 406.828, 52786.332 24/03/19,06:16:56,13,11,1, 11.9,1,1, 3.402, 10503.269, 406.819, 52786.069 24/03/19,06:16:56,14,11,1, 11.9,1,1, 3.402, 10503.273, 406.815, 52786.153 24/03/19,06:16:56,15,11,1, 11.9,1,1, 3.402, 10503.271, 406.814, 52786.157 24/03/19,06:16:56,16,11,1, 11.9,1,1, 3.402, 10503.276, 406.810, 52786.162 24/03/19,06:16:56,17,11,1, 11.9,1,1, 3.402, 10503.293, 406.809, 52786.112 24/03/19,06:16:56,18,11,1, 11.9,1,1, 3.402, 10503.273, 406.817, 52786.124 24/03/19,06:16:56,19,11,1, 11.9,1,1, 3.402, 10503.294, 406.794, 52786.139 24/03/19,06:16:57,00,11,1, 11.9,1,1, 3.405, 10503.286, 406.794, 52786.139 24/03/19,06:16:57,01,11,1, 11.9,1,1, 3.405, 10503.302, 406.825, 52786.140 24/03/19,06:16:57,02,11,1, 11.9,1,1, 3.405, 10503.289, 406.881, 52786.358 24/03/19,06:16:57,03,11,1, 11.9,1,1, 3.405, 10503.292, 406.879, 52786.450 24/03/19,06:16:57,04,11,1, 11.9,1,1, 3.405, 10503.282, 406.851, 52786.371 24/03/19,06:16:57,05,11,1, 11.9,1,1, 3.405, 10503.307, 406.879, 52786.445 24/03/19,06:16:57,06,11,1, 11.9,1,1, 3.405, 10503.278, 406.885, 52786.393 24/03/19,06:16:57,07,11,1, 11.9,1,1, 3.405, 10503.286, 406.849, 52786.382 24/03/19,06:16:57,08,11,1, 11.9,1,1, 3.405, 10503.333, 406.836, 52786.363 24/03/19,06:16:57,09,11,1, 11.9,1,1, 3.405, 10503.314, 406.850, 52786.425 24/03/19,06:16:57,10,11,1, 11.9,1,1, 3.405, 10503.318, 406.853, 52786.427 24/03/19,06:16:57,11,11,1, 11.9,1,1, 3.405, 10503.295, 406.873, 52786.414 24/03/19,06:16:57,12,11,1, 11.9,1,1, 3.405, 10503.333, 406.857, 52786.384 24/03/19,06:16:57,13,11,1, 11.9,1,1, 3.405, 10503.329, 406.855, 52786.401 24/03/19,06:16:57,14,11,1, 11.9,1,1, 3.405, 10503.321, 406.870, 52786.363 24/03/19,06:16:57,15,11,1, 11.9,1,1, 3.405, 10503.343, 406.847, 52786.391 24/03/19,06:16:57,16,11,1, 11.9,1,1, 3.405, 10503.325, 406.859, 52786.374 24/03/19,06:16:57,17,11,1, 11.9,1,1, 3.405, 10503.344, 406.868, 52786.396 24/03/19,06:16:57,18,11,1, 11.9,1,1, 3.405, 10503.339, 406.838, 52786.376 24/03/19,06:16:57,19,11,1, 11.9,1,1, 3.405, 10503.315, 406.876, 52786.366 24/03/19,06:16:58,00,11,1, 11.9,1,1, 3.403, 10503.311, 406.876, 52786.366 24/03/19,06:16:58,01,11,1, 11.9,1,1, 3.403, 10503.328, 406.869, 52786.400 24/03/19,06:16:58,02,11,1, 11.9,1,1, 3.403, 10503.348, 406.835, 52786.380 24/03/19,06:16:58,03,11,1, 11.9,1,1, 3.403, 10503.326, 406.861, 52786.375 24/03/19,06:16:58,04,11,1, 11.9,1,1, 3.403, 10503.327, 406.846, 52786.406 24/03/19,06:16:58,05,11,1, 11.9,1,1, 3.403, 10503.323, 406.878, 52786.411 24/03/19,06:16:58,06,11,1, 11.9,1,1, 3.403, 10503.337, 406.874, 52786.349 24/03/19,06:16:58,07,11,1, 11.9,1,1, 3.403, 10503.332, 406.868, 52786.374 24/03/19,06:16:58,08,11,1, 11.9,1,1, 3.403, 10503.325, 406.864, 52786.361 24/03/19,06:16:58,09,11,1, 11.9,1,1, 3.403, 10503.338, 406.865, 52786.373 24/03/19,06:16:58,10,11,1, 11.9,1,1, 3.403, 10503.327, 406.863, 52786.355 24/03/19,06:16:58,11,11,1, 11.9,1,1, 3.403, 10503.334, 406.875, 52786.376 24/03/19,06:16:58,12,11,1, 11.9,1,1, 3.403, 10503.334, 406.860, 52786.383 24/03/19,06:16:58,13,11,1, 11.9,1,1, 3.403, 10503.360, 406.843, 52786.372 24/03/19,06:16:58,14,11,1, 11.9,1,1, 3.403, 10503.345, 406.867, 52786.364 24/03/19,06:16:58,15,11,1, 11.9,1,1, 3.403, 10503.338, 406.854, 52786.340 24/03/19,06:16:58,16,11,1, 11.9,1,1, 3.403, 10503.352, 406.887, 52786.342 24/03/19,06:16:58,17,11,1, 11.9,1,1, 3.403, 10503.353, 406.876, 52786.387 24/03/19,06:16:58,18,11,1, 11.9,1,1, 3.403, 10503.369, 406.873, 52786.404 24/03/19,06:16:58,19,11,1, 11.9,1,1, 3.403, 10503.361, 406.851, 52786.354 24/03/19,06:16:59,00,11,1, 12.0,1,1, 3.403, 10503.353, 406.851, 52786.354 24/03/19,06:16:59,01,11,1, 12.0,1,1, 3.403, 10503.353, 406.857, 52786.326 24/03/19,06:16:59,02,11,1, 12.0,1,1, 3.403, 10503.346, 406.867, 52786.326 24/03/19,06:16:59,03,11,1, 12.0,1,1, 3.403, 10503.352, 406.859, 52786.340 24/03/19,06:16:59,04,11,1, 12.0,1,1, 3.403, 10503.369, 406.878, 52786.357 24/03/19,06:16:59,05,11,1, 12.0,1,1, 3.403, 10503.345, 406.887, 52786.314 24/03/19,06:16:59,06,11,1, 12.0,1,1, 3.403, 10503.357, 406.885, 52786.344 24/03/19,06:16:59,07,11,1, 12.0,1,1, 3.403, 10503.356, 406.868, 52786.359 24/03/19,06:16:59,08,11,1, 12.0,1,1, 3.403, 10503.360, 406.850, 52786.319 24/03/19,06:16:59,09,11,1, 12.0,1,1, 3.403, 10503.367, 406.867, 52786.359 24/03/19,06:16:59,10,11,1, 12.0,1,1, 3.403, 10503.375, 406.850, 52786.359 24/03/19,06:16:59,11,11,1, 12.0,1,1, 3.403, 10503.372, 406.880, 52786.321 24/03/19,06:16:59,12,11,1, 12.0,1,1, 3.403, 10503.374, 406.876, 52786.352 24/03/19,06:16:59,13,11,1, 12.0,1,1, 3.403, 10503.367, 406.875, 52786.360 24/03/19,06:16:59,14,11,1, 12.0,1,1, 3.403, 10503.394, 406.878, 52786.340 24/03/19,06:16:59,15,11,1, 12.0,1,1, 3.403, 10503.351, 406.876, 52786.335 24/03/19,06:16:59,16,11,1, 12.0,1,1, 3.403, 10503.382, 406.855, 52786.322 24/03/19,06:16:59,17,11,1, 12.0,1,1, 3.403, 10503.402, 406.857, 52786.334 24/03/19,06:16:59,18,11,1, 12.0,1,1, 3.403, 10503.376, 406.876, 52786.320 24/03/19,06:16:59,19,11,1, 12.0,1,1, 3.403, 10503.388, 406.844, 52786.330 24/03/19,06:17:00,00,11,1, 11.9,1,1, 3.401, 10503.386, 406.844, 52786.330 24/03/19,06:17:00,01,11,1, 11.9,1,1, 3.401, 10503.399, 406.899, 52786.337 24/03/19,06:17:00,02,11,1, 11.9,1,1, 3.401, 10503.383, 406.806, 52786.029 24/03/19,06:17:00,03,11,1, 11.9,1,1, 3.401, 10503.391, 406.827, 52786.033 24/03/19,06:17:00,04,11,1, 11.9,1,1, 3.401, 10503.387, 406.823, 52786.033 24/03/19,06:17:00,05,11,1, 11.9,1,1, 3.401, 10503.393, 406.823, 52786.028 24/03/19,06:17:00,06,11,1, 11.9,1,1, 3.401, 10503.389, 406.836, 52786.034 24/03/19,06:17:00,07,11,1, 11.9,1,1, 3.401, 10503.386, 406.799, 52786.027 24/03/19,06:17:00,08,11,1, 11.9,1,1, 3.401, 10503.402, 406.815, 52786.002 24/03/19,06:17:00,09,11,1, 11.9,1,1, 3.401, 10503.421, 406.810, 52786.038 24/03/19,06:17:00,10,11,1, 11.9,1,1, 3.401, 10503.390, 406.827, 52786.015 24/03/19,06:17:00,11,11,1, 11.9,1,1, 3.401, 10503.385, 406.813, 52785.997 24/03/19,06:17:00,12,11,1, 11.9,1,1, 3.401, 10503.394, 406.809, 52786.028 24/03/19,06:17:00,13,11,1, 11.9,1,1, 3.401, 10503.401, 406.831, 52786.065 24/03/19,06:17:00,14,11,1, 11.9,1,1, 3.401, 10503.412, 406.824, 52786.051 24/03/19,06:17:00,15,11,1, 11.9,1,1, 3.401, 10503.419, 406.820, 52786.002 24/03/19,06:17:00,16,11,1, 11.9,1,1, 3.401, 10503.390, 406.804, 52786.055 24/03/19,06:17:00,17,11,1, 11.9,1,1, 3.401, 10503.409, 406.809, 52785.994 24/03/19,06:17:00,18,11,1, 11.9,1,1, 3.401, 10503.383, 406.812, 52786.009 24/03/19,06:17:00,19,11,1, 11.9,1,1, 3.401, 10503.434, 406.825, 52786.018 24/03/19,06:17:01,00,10,1, 11.9,1,1, 3.402, 10503.428, 406.825, 52786.018 24/03/19,06:17:01,01,10,1, 11.9,1,1, 3.402, 10503.418, 406.816, 52786.047 24/03/19,06:17:01,02,10,1, 11.9,1,1, 3.402, 10503.422, 406.828, 52786.075 24/03/19,06:17:01,03,10,1, 11.9,1,1, 3.402, 10503.414, 406.804, 52786.023 24/03/19,06:17:01,04,10,1, 11.9,1,1, 3.402, 10503.397, 406.844, 52786.036 24/03/19,06:17:01,05,10,1, 11.9,1,1, 3.402, 10503.434, 406.821, 52786.037 24/03/19,06:17:01,06,10,1, 11.9,1,1, 3.402, 10503.426, 406.826, 52786.017 24/03/19,06:17:01,07,10,1, 11.9,1,1, 3.402, 10503.420, 406.824, 52786.012 24/03/19,06:17:01,08,10,1, 11.9,1,1, 3.402, 10503.418, 406.835, 52786.018 24/03/19,06:17:01,09,10,1, 11.9,1,1, 3.402, 10503.390, 406.829, 52786.026 24/03/19,06:17:01,10,10,1, 11.9,1,1, 3.402, 10503.423, 406.831, 52786.048 24/03/19,06:17:01,11,10,1, 11.9,1,1, 3.402, 10503.438, 406.821, 52785.983 24/03/19,06:17:01,12,10,1, 11.9,1,1, 3.402, 10503.420, 406.805, 52786.007 24/03/19,06:17:01,13,10,1, 11.9,1,1, 3.402, 10503.437, 406.828, 52786.040 24/03/19,06:17:01,14,10,1, 11.9,1,1, 3.402, 10503.436, 406.845, 52786.057 24/03/19,06:17:01,15,10,1, 11.9,1,1, 3.402, 10503.431, 406.837, 52786.029 24/03/19,06:17:01,16,10,1, 11.9,1,1, 3.402, 10503.449, 406.818, 52786.009 24/03/19,06:17:01,17,10,1, 11.9,1,1, 3.402, 10503.452, 406.820, 52786.027 24/03/19,06:17:01,18,10,1, 11.9,1,1, 3.402, 10503.440, 406.812, 52786.013 24/03/19,06:17:01,19,10,1, 11.9,1,1, 3.402, 10503.436, 406.819, 52786.047 24/03/19,06:17:02,00,10,1, 11.9,1,1, 3.403, 10503.428, 406.819, 52786.047 24/03/19,06:17:02,01,10,1, 11.9,1,1, 3.403, 10503.448, 406.830, 52786.016 24/03/19,06:17:02,02,10,1, 11.9,1,1, 3.403, 10503.449, 406.822, 52786.015 24/03/19,06:17:02,03,10,1, 11.9,1,1, 3.403, 10503.445, 406.828, 52786.023 24/03/19,06:17:02,04,10,1, 11.9,1,1, 3.403, 10503.458, 406.830, 52786.006 24/03/19,06:17:02,05,10,1, 11.9,1,1, 3.403, 10503.462, 406.804, 52786.017 24/03/19,06:17:02,06,10,1, 11.9,1,1, 3.403, 10503.470, 406.806, 52786.012 24/03/19,06:17:02,07,10,1, 11.9,1,1, 3.403, 10503.443, 406.827, 52785.986 24/03/19,06:17:02,08,10,1, 11.9,1,1, 3.403, 10503.465, 406.833, 52785.921 24/03/19,06:17:02,09,10,1, 11.9,1,1, 3.403, 10503.474, 406.842, 52786.106 24/03/19,06:17:02,10,10,1, 11.9,1,1, 3.403, 10503.447, 406.839, 52786.077 24/03/19,06:17:02,11,10,1, 11.9,1,1, 3.403, 10503.472, 406.821, 52786.014 24/03/19,06:17:02,12,10,1, 11.9,1,1, 3.403, 10503.461, 406.821, 52786.045 24/03/19,06:17:02,13,10,1, 11.9,1,1, 3.403, 10503.457, 406.821, 52786.002 24/03/19,06:17:02,14,10,1, 11.9,1,1, 3.403, 10503.471, 406.842, 52786.032 24/03/19,06:17:02,15,10,1, 11.9,1,1, 3.403, 10503.484, 406.841, 52785.997 24/03/19,06:17:02,16,10,1, 11.9,1,1, 3.403, 10503.490, 406.815, 52785.985 24/03/19,06:17:02,17,10,1, 11.9,1,1, 3.403, 10503.493, 406.828, 52785.974 24/03/19,06:17:02,18,10,1, 11.9,1,1, 3.403, 10503.489, 406.832, 52786.007 24/03/19,06:17:02,19,10,1, 11.9,1,1, 3.403, 10503.484, 406.818, 52785.985 24/03/19,06:17:03,00,10,1, 11.9,1,1, 3.399, 10503.478, 406.818, 52785.985 24/03/19,06:17:03,01,10,1, 11.9,1,1, 3.399, 10503.503, 406.816, 52786.009 24/03/19,06:17:03,02,10,1, 11.9,1,1, 3.399, 10503.498, 406.815, 52786.006 24/03/19,06:17:03,03,10,1, 11.9,1,1, 3.399, 10503.497, 406.822, 52785.997 24/03/19,06:17:03,04,10,1, 11.9,1,1, 3.399, 10503.495, 406.845, 52786.008 24/03/19,06:17:03,05,10,1, 11.9,1,1, 3.399, 10503.514, 406.835, 52785.968 24/03/19,06:17:03,06,10,1, 11.9,1,1, 3.399, 10503.505, 406.823, 52785.988 24/03/19,06:17:03,07,10,1, 11.9,1,1, 3.399, 10503.502, 406.838, 52786.018 24/03/19,06:17:03,08,10,1, 11.9,1,1, 3.399, 10503.511, 406.829, 52786.002 24/03/19,06:17:03,09,10,1, 11.9,1,1, 3.399, 10503.515, 406.814, 52785.984 24/03/19,06:17:03,10,10,1, 11.9,1,1, 3.399, 10503.510, 406.812, 52785.987 24/03/19,06:17:03,11,10,1, 11.9,1,1, 3.399, 10503.474, 406.823, 52785.968 24/03/19,06:17:03,12,10,1, 11.9,1,1, 3.399, 10503.521, 406.825, 52785.979 24/03/19,06:17:03,13,10,1, 11.9,1,1, 3.399, 10503.530, 406.814, 52785.999 24/03/19,06:17:03,14,10,1, 11.9,1,1, 3.399, 10503.506, 406.849, 52786.022 24/03/19,06:17:03,15,10,1, 11.9,1,1, 3.399, 10503.520, 406.832, 52785.998 24/03/19,06:17:03,16,10,1, 11.9,1,1, 3.399, 10503.518, 406.842, 52786.004 24/03/19,06:17:03,17,10,1, 11.9,1,1, 3.399, 10503.533, 406.841, 52785.995 24/03/19,06:17:03,18,10,1, 11.9,1,1, 3.399, 10503.512, 406.839, 52786.025 24/03/19,06:17:03,19,10,1, 11.9,1,1, 3.399, 10503.549, 406.840, 52786.007 24/03/19,06:17:04,00,10,1, 11.9,1,1, 3.402, 10503.545, 406.840, 52786.007 24/03/19,06:17:04,01,10,1, 11.9,1,1, 3.402, 10503.530, 406.847, 52785.987 24/03/19,06:17:04,02,10,1, 11.9,1,1, 3.402, 10503.536, 406.833, 52785.979 24/03/19,06:17:04,03,10,1, 11.9,1,1, 3.402, 10503.541, 406.825, 52785.995 24/03/19,06:17:04,04,10,1, 11.9,1,1, 3.402, 10503.541, 406.841, 52785.951 24/03/19,06:17:04,05,10,1, 11.9,1,1, 3.402, 10503.539, 406.832, 52786.036 24/03/19,06:17:04,06,10,1, 11.9,1,1, 3.402, 10503.534, 406.829, 52785.999 24/03/19,06:17:04,07,10,1, 11.9,1,1, 3.402, 10503.549, 406.808, 52785.982 24/03/19,06:17:04,08,10,1, 11.9,1,1, 3.402, 10503.559, 406.792, 52785.978 24/03/19,06:17:04,09,10,1, 11.9,1,1, 3.402, 10503.554, 406.821, 52785.950 24/03/19,06:17:04,10,10,1, 11.9,1,1, 3.402, 10503.547, 406.809, 52785.935 24/03/19,06:17:04,11,10,1, 11.9,1,1, 3.402, 10503.553, 406.810, 52785.943 24/03/19,06:17:04,12,10,1, 11.9,1,1, 3.402, 10503.547, 406.801, 52785.961 24/03/19,06:17:04,13,10,1, 11.9,1,1, 3.402, 10503.528, 406.798, 52785.959 24/03/19,06:17:04,14,10,1, 11.9,1,1, 3.402, 10503.568, 406.794, 52785.965 24/03/19,06:17:04,15,10,1, 11.9,1,1, 3.402, 10503.567, 406.783, 52785.959 24/03/19,06:17:04,16,10,1, 11.9,1,1, 3.402, 10503.562, 406.817, 52785.965 24/03/19,06:17:04,17,10,1, 11.9,1,1, 3.402, 10503.587, 406.797, 52785.978 24/03/19,06:17:04,18,10,1, 11.9,1,1, 3.402, 10503.567, 406.827, 52785.933 24/03/19,06:17:04,19,10,1, 11.9,1,1, 3.402, 10503.555, 406.808, 52785.959 24/03/19,06:17:05,00,10,1, 11.9,1,1, 3.402, 10503.553, 406.808, 52785.959 24/03/19,06:17:05,01,10,1, 11.9,1,1, 3.402, 10503.584, 406.823, 52785.918 24/03/19,06:17:05,02,10,1, 11.9,1,1, 3.402, 10503.558, 406.817, 52785.890 24/03/19,06:17:05,03,10,1, 11.9,1,1, 3.402, 10503.566, 406.809, 52785.949 24/03/19,06:17:05,04,10,1, 11.9,1,1, 3.402, 10503.563, 406.790, 52785.944 24/03/19,06:17:05,05,10,1, 11.9,1,1, 3.402, 10503.568, 406.800, 52785.944 24/03/19,06:17:05,06,10,1, 11.9,1,1, 3.402, 10503.570, 406.795, 52785.943 24/03/19,06:17:05,07,10,1, 11.9,1,1, 3.402, 10503.589, 406.802, 52785.961 24/03/19,06:17:05,08,10,1, 11.9,1,1, 3.402, 10503.625, 406.816, 52785.949 24/03/19,06:17:05,09,10,1, 11.9,1,1, 3.402, 10503.588, 406.787, 52785.941 24/03/19,06:17:05,10,10,1, 11.9,1,1, 3.402, 10503.603, 406.788, 52785.904 24/03/19,06:17:05,11,10,1, 11.9,1,1, 3.402, 10503.601, 406.792, 52785.922 24/03/19,06:17:05,12,10,1, 11.9,1,1, 3.402, 10503.592, 406.817, 52785.898 24/03/19,06:17:05,13,10,1, 11.9,1,1, 3.402, 10503.591, 406.819, 52785.937 24/03/19,06:17:05,14,10,1, 11.9,1,1, 3.402, 10503.623, 406.794, 52785.935 24/03/19,06:17:05,15,10,1, 11.9,1,1, 3.402, 10503.575, 406.804, 52785.951 24/03/19,06:17:05,16,10,1, 11.9,1,1, 3.402, 10503.600, 406.802, 52785.936 24/03/19,06:17:05,17,10,1, 11.9,1,1, 3.402, 10503.607, 406.804, 52785.922 24/03/19,06:17:05,18,10,1, 11.9,1,1, 3.402, 10503.582, 406.804, 52785.927 24/03/19,06:17:05,19,10,1, 11.9,1,1, 3.402, 10503.582, 406.815, 52785.923 24/03/19,06:17:06,00,10,1, 11.9,1,1, 3.403, 10503.578, 406.815, 52785.923 24/03/19,06:17:06,01,10,1, 11.9,1,1, 3.403, 10503.613, 406.831, 52785.925 24/03/19,06:17:06,02,10,1, 11.9,1,1, 3.403, 10503.641, 406.777, 52785.930 24/03/19,06:17:06,03,10,1, 11.9,1,1, 3.403, 10503.616, 406.819, 52785.923 24/03/19,06:17:06,04,10,1, 11.9,1,1, 3.403, 10503.601, 406.806, 52785.947 24/03/19,06:17:06,05,10,1, 11.9,1,1, 3.403, 10503.613, 406.826, 52785.932 24/03/19,06:17:06,06,10,1, 11.9,1,1, 3.403, 10503.635, 406.812, 52785.882 24/03/19,06:17:06,07,10,1, 11.9,1,1, 3.403, 10503.600, 406.796, 52785.904 24/03/19,06:17:06,08,10,1, 11.9,1,1, 3.403, 10503.606, 406.813, 52785.925 24/03/19,06:17:06,09,10,1, 11.9,1,1, 3.403, 10503.627, 406.789, 52785.932 24/03/19,06:17:06,10,10,1, 11.9,1,1, 3.403, 10503.597, 406.789, 52785.899 24/03/19,06:17:06,11,10,1, 11.9,1,1, 3.403, 10503.630, 406.805, 52785.918 24/03/19,06:17:06,12,10,1, 11.9,1,1, 3.403, 10503.637, 406.800, 52785.915 24/03/19,06:17:06,13,10,1, 11.9,1,1, 3.403, 10503.615, 406.792, 52785.909 24/03/19,06:17:06,14,10,1, 11.9,1,1, 3.403, 10503.648, 406.822, 52785.901 24/03/19,06:17:06,15,10,1, 11.9,1,1, 3.403, 10503.637, 406.804, 52785.933 24/03/19,06:17:06,16,10,1, 11.9,1,1, 3.403, 10503.645, 406.819, 52785.898 24/03/19,06:17:06,17,10,1, 11.9,1,1, 3.403, 10503.636, 406.820, 52785.914 24/03/19,06:17:06,18,10,1, 11.9,1,1, 3.403, 10503.650, 406.824, 52785.917 24/03/19,06:17:06,19,10,1, 11.9,1,1, 3.403, 10503.646, 406.812, 52785.920 24/03/19,06:17:07,00,10,1, 11.9,1,1, 3.402, 10503.645, 406.812, 52785.920 24/03/19,06:17:07,01,10,1, 11.9,1,1, 3.402, 10503.623, 406.811, 52786.006 24/03/19,06:17:07,02,10,1, 11.9,1,1, 3.402, 10503.638, 406.809, 52785.844 24/03/19,06:17:07,03,10,1, 11.9,1,1, 3.402, 10503.661, 406.810, 52785.881 24/03/19,06:17:07,04,10,1, 11.9,1,1, 3.402, 10503.653, 406.829, 52785.891 24/03/19,06:17:07,05,10,1, 11.9,1,1, 3.402, 10503.642, 406.799, 52785.874 24/03/19,06:17:07,06,10,1, 11.9,1,1, 3.402, 10503.670, 406.811, 52785.912 24/03/19,06:17:07,07,10,1, 11.9,1,1, 3.402, 10503.659, 406.808, 52785.925 24/03/19,06:17:07,08,10,1, 11.9,1,1, 3.402, 10503.667, 406.797, 52785.874 24/03/19,06:17:07,09,10,1, 11.9,1,1, 3.402, 10503.660, 406.793, 52785.899 24/03/19,06:17:07,10,10,1, 11.9,1,1, 3.402, 10503.645, 406.795, 52785.846 24/03/19,06:17:07,11,10,1, 11.9,1,1, 3.402, 10503.697, 406.778, 52785.881 24/03/19,06:17:07,12,10,1, 11.9,1,1, 3.402, 10503.686, 406.810, 52785.833 24/03/19,06:17:07,13,10,1, 11.9,1,1, 3.402, 10503.670, 406.802, 52785.864 24/03/19,06:17:07,14,10,1, 11.9,1,1, 3.402, 10503.676, 406.809, 52785.877 24/03/19,06:17:07,15,10,1, 11.9,1,1, 3.402, 10503.672, 406.815, 52785.889 24/03/19,06:17:07,16,10,1, 11.9,1,1, 3.402, 10503.674, 406.812, 52785.901 24/03/19,06:17:07,17,10,1, 11.9,1,1, 3.402, 10503.674, 406.818, 52785.889 24/03/19,06:17:07,18,10,1, 11.9,1,1, 3.402, 10503.699, 406.804, 52785.856 24/03/19,06:17:07,19,10,1, 11.9,1,1, 3.402, 10503.705, 406.805, 52785.852 24/03/19,06:17:08,00,10,1, 11.9,1,1, 3.398, 10503.703, 406.805, 52785.852 24/03/19,06:17:08,01,10,1, 11.9,1,1, 3.398, 10503.684, 406.806, 52785.866 24/03/19,06:17:08,02,10,1, 11.9,1,1, 3.398, 10503.694, 406.787, 52785.879 24/03/19,06:17:08,03,10,1, 11.9,1,1, 3.398, 10503.687, 406.795, 52785.903 24/03/19,06:17:08,04,10,1, 11.9,1,1, 3.398, 10503.689, 406.810, 52785.920 24/03/19,06:17:08,05,10,1, 11.9,1,1, 3.398, 10503.695, 406.799, 52785.874 24/03/19,06:17:08,06,10,1, 11.9,1,1, 3.398, 10503.692, 406.832, 52785.862 24/03/19,06:17:08,07,10,1, 11.9,1,1, 3.398, 10503.688, 406.815, 52785.854 24/03/19,06:17:08,08,10,1, 11.9,1,1, 3.398, 10503.719, 406.802, 52785.861 24/03/19,06:17:08,09,10,1, 11.9,1,1, 3.398, 10503.695, 406.827, 52785.857 24/03/19,06:17:08,10,10,1, 11.9,1,1, 3.398, 10503.705, 406.792, 52785.898 24/03/19,06:17:08,11,10,1, 11.9,1,1, 3.398, 10503.688, 406.821, 52785.908 24/03/19,06:17:08,12,10,1, 11.9,1,1, 3.398, 10503.749, 406.795, 52785.877 24/03/19,06:17:08,13,10,1, 11.9,1,1, 3.398, 10503.706, 406.814, 52785.860 24/03/19,06:17:08,14,10,1, 11.9,1,1, 3.398, 10503.729, 406.804, 52785.870 24/03/19,06:17:08,15,10,1, 11.9,1,1, 3.398, 10503.722, 406.788, 52785.835 24/03/19,06:17:08,16,10,1, 11.9,1,1, 3.398, 10503.722, 406.803, 52785.842 24/03/19,06:17:08,17,10,1, 11.9,1,1, 3.398, 10503.721, 406.812, 52785.871 24/03/19,06:17:08,18,10,1, 11.9,1,1, 3.398, 10503.730, 406.826, 52785.849 24/03/19,06:17:08,19,10,1, 11.9,1,1, 3.398, 10503.728, 406.796, 52785.851 24/03/19,06:17:09,00,10,1, 12.0,1,1, 3.403, 10503.720, 406.796, 52785.851 24/03/19,06:17:09,01,10,1, 12.0,1,1, 3.403, 10503.731, 406.837, 52785.848 24/03/19,06:17:09,02,10,1, 12.0,1,1, 3.403, 10503.738, 406.806, 52785.923 24/03/19,06:17:09,03,10,1, 12.0,1,1, 3.403, 10503.741, 406.802, 52785.877 24/03/19,06:17:09,04,10,1, 12.0,1,1, 3.403, 10503.739, 406.809, 52785.908 24/03/19,06:17:09,05,10,1, 12.0,1,1, 3.403, 10503.738, 406.807, 52785.900 24/03/19,06:17:09,06,10,1, 12.0,1,1, 3.403, 10503.752, 406.829, 52785.881 24/03/19,06:17:09,07,10,1, 12.0,1,1, 3.403, 10503.726, 406.816, 52785.880 24/03/19,06:17:09,08,10,1, 12.0,1,1, 3.403, 10503.771, 406.814, 52785.870 24/03/19,06:17:09,09,10,1, 12.0,1,1, 3.403, 10503.754, 406.822, 52785.848 24/03/19,06:17:09,10,10,1, 12.0,1,1, 3.403, 10503.763, 406.820, 52785.850 24/03/19,06:17:09,11,10,1, 12.0,1,1, 3.403, 10503.735, 406.816, 52785.853 24/03/19,06:17:09,12,10,1, 12.0,1,1, 3.403, 10503.777, 406.800, 52785.879 24/03/19,06:17:09,13,10,1, 12.0,1,1, 3.403, 10503.772, 406.799, 52785.867 24/03/19,06:17:09,14,10,1, 12.0,1,1, 3.403, 10503.750, 406.806, 52785.833 24/03/19,06:17:09,15,10,1, 12.0,1,1, 3.403, 10503.760, 406.804, 52785.864 24/03/19,06:17:09,16,10,1, 12.0,1,1, 3.403, 10503.781, 406.793, 52785.838 24/03/19,06:17:09,17,10,1, 12.0,1,1, 3.403, 10503.765, 406.804, 52785.831 24/03/19,06:17:09,18,10,1, 12.0,1,1, 3.403, 10503.793, 406.822, 52785.866 24/03/19,06:17:09,19,10,1, 12.0,1,1, 3.403, 10503.766, 406.799, 52785.817 24/03/19,06:17:10,00,09,1, 11.9,1,1, 3.402, 10503.762, 406.799, 52785.817 24/03/19,06:17:10,01,09,1, 11.9,1,1, 3.402, 10503.787, 406.822, 52785.843 24/03/19,06:17:10,02,09,1, 11.9,1,1, 3.402, 10503.790, 406.821, 52785.783 24/03/19,06:17:10,03,09,1, 11.9,1,1, 3.402, 10503.804, 406.803, 52785.800 24/03/19,06:17:10,04,09,1, 11.9,1,1, 3.402, 10503.789, 406.802, 52785.837 24/03/19,06:17:10,05,09,1, 11.9,1,1, 3.402, 10503.833, 406.816, 52785.831 24/03/19,06:17:10,06,09,1, 11.9,1,1, 3.402, 10503.807, 406.813, 52785.813 24/03/19,06:17:10,07,09,1, 11.9,1,1, 3.402, 10503.831, 406.797, 52785.833 24/03/19,06:17:10,08,09,1, 11.9,1,1, 3.402, 10503.800, 406.797, 52785.862 24/03/19,06:17:10,09,09,1, 11.9,1,1, 3.402, 10503.822, 406.826, 52785.817 24/03/19,06:17:10,10,09,1, 11.9,1,1, 3.402, 10503.833, 406.812, 52785.793 24/03/19,06:17:10,11,09,1, 11.9,1,1, 3.402, 10503.818, 406.817, 52785.793 24/03/19,06:17:10,12,09,1, 11.9,1,1, 3.402, 10503.846, 406.804, 52785.825 24/03/19,06:17:10,13,09,1, 11.9,1,1, 3.402, 10503.845, 406.804, 52785.783 24/03/19,06:17:10,14,09,1, 11.9,1,1, 3.402, 10503.825, 406.786, 52785.833 24/03/19,06:17:10,15,09,1, 11.9,1,1, 3.402, 10503.848, 406.819, 52785.825 24/03/19,06:17:10,16,09,1, 11.9,1,1, 3.402, 10503.830, 406.804, 52785.802 24/03/19,06:17:10,17,09,1, 11.9,1,1, 3.402, 10503.852, 406.815, 52785.781 24/03/19,06:17:10,18,09,1, 11.9,1,1, 3.402, 10503.847, 406.788, 52785.761 24/03/19,06:17:10,19,09,1, 11.9,1,1, 3.402, 10503.831, 406.836, 52785.808 24/03/19,06:17:11,00,10,1, 11.9,1,1, 3.403, 10503.829, 406.836, 52785.808 24/03/19,06:17:11,01,10,1, 11.9,1,1, 3.403, 10503.837, 406.795, 52785.793 24/03/19,06:17:11,02,10,1, 11.9,1,1, 3.403, 10503.853, 406.819, 52785.801 24/03/19,06:17:11,03,10,1, 11.9,1,1, 3.403, 10503.863, 406.773, 52785.779 24/03/19,06:17:11,04,10,1, 11.9,1,1, 3.403, 10503.882, 406.789, 52785.783 24/03/19,06:17:11,05,10,1, 11.9,1,1, 3.403, 10503.856, 406.801, 52785.817 24/03/19,06:17:11,06,10,1, 11.9,1,1, 3.403, 10503.883, 406.796, 52785.804 24/03/19,06:17:11,07,10,1, 11.9,1,1, 3.403, 10503.870, 406.796, 52785.803 24/03/19,06:17:11,08,10,1, 11.9,1,1, 3.403, 10503.883, 406.820, 52785.812 24/03/19,06:17:11,09,10,1, 11.9,1,1, 3.403, 10503.882, 406.808, 52785.801 24/03/19,06:17:11,10,10,1, 11.9,1,1, 3.403, 10503.877, 406.810, 52785.829 24/03/19,06:17:11,11,10,1, 11.9,1,1, 3.403, 10503.900, 406.787, 52785.787 24/03/19,06:17:11,12,10,1, 11.9,1,1, 3.403, 10503.874, 406.773, 52785.779 24/03/19,06:17:11,13,10,1, 11.9,1,1, 3.403, 10503.922, 406.796, 52785.787 24/03/19,06:17:11,14,10,1, 11.9,1,1, 3.403, 10503.897, 406.808, 52785.793 24/03/19,06:17:11,15,10,1, 11.9,1,1, 3.403, 10503.915, 406.784, 52785.851 24/03/19,06:17:11,16,10,1, 11.9,1,1, 3.403, 10503.872, 406.809, 52785.813 24/03/19,06:17:11,17,10,1, 11.9,1,1, 3.403, 10503.900, 406.796, 52785.833 24/03/19,06:17:11,18,10,1, 11.9,1,1, 3.403, 10503.896, 406.790, 52785.837 24/03/19,06:17:11,19,10,1, 11.9,1,1, 3.403, 10503.918, 406.830, 52785.823 24/03/19,06:17:12,00,09,1, 11.9,1,1, 3.401, 10503.912, 406.830, 52785.823 24/03/19,06:17:12,01,09,1, 11.9,1,1, 3.401, 10503.901, 406.793, 52785.816 24/03/19,06:17:12,02,09,1, 11.9,1,1, 3.401, 10503.921, 406.812, 52785.828 24/03/19,06:17:12,03,09,1, 11.9,1,1, 3.401, 10503.941, 406.789, 52785.798 24/03/19,06:17:12,04,09,1, 11.9,1,1, 3.401, 10503.941, 406.814, 52785.787 24/03/19,06:17:12,05,09,1, 11.9,1,1, 3.401, 10503.941, 406.811, 52785.787 24/03/19,06:17:12,06,09,1, 11.9,1,1, 3.401, 10503.926, 406.810, 52785.783 24/03/19,06:17:12,07,09,1, 11.9,1,1, 3.401, 10503.940, 406.822, 52785.773 24/03/19,06:17:12,08,09,1, 11.9,1,1, 3.401, 10503.936, 406.807, 52785.780 24/03/19,06:17:12,09,09,1, 11.9,1,1, 3.401, 10503.930, 406.816, 52785.804 24/03/19,06:17:12,10,09,1, 11.9,1,1, 3.401, 10503.955, 406.817, 52785.772 24/03/19,06:17:12,11,09,1, 11.9,1,1, 3.401, 10503.935, 406.806, 52785.789 24/03/19,06:17:12,12,09,1, 11.9,1,1, 3.401, 10503.932, 406.805, 52785.788 24/03/19,06:17:12,13,09,1, 11.9,1,1, 3.401, 10503.943, 406.812, 52785.756 24/03/19,06:17:12,14,09,1, 11.9,1,1, 3.401, 10503.970, 406.803, 52785.756 24/03/19,06:17:12,15,09,1, 11.9,1,1, 3.401, 10503.954, 406.789, 52785.767 24/03/19,06:17:12,16,09,1, 11.9,1,1, 3.401, 10503.968, 406.803, 52785.794 24/03/19,06:17:12,17,09,1, 11.9,1,1, 3.401, 10503.964, 406.794, 52785.787 24/03/19,06:17:12,18,09,1, 11.9,1,1, 3.401, 10503.952, 406.793, 52785.747 24/03/19,06:17:12,19,09,1, 11.9,1,1, 3.401, 10503.971, 406.827, 52785.803 24/03/19,06:17:13,00,10,1, 11.8,1,1, 3.404, 10503.970, 406.827, 52785.803 24/03/19,06:17:13,01,10,1, 11.8,1,1, 3.404, 10503.963, 406.815, 52785.798 24/03/19,06:17:13,02,10,1, 11.8,1,1, 3.404, 10503.981, 406.794, 52785.765 24/03/19,06:17:13,03,10,1, 11.8,1,1, 3.404, 10503.979, 406.806, 52785.721 24/03/19,06:17:13,04,10,1, 11.8,1,1, 3.404, 10503.971, 406.810, 52785.796 24/03/19,06:17:13,05,10,1, 11.8,1,1, 3.404, 10504.044, 406.782, 52785.725 24/03/19,06:17:13,06,10,1, 11.8,1,1, 3.404, 10504.015, 406.801, 52785.740 24/03/19,06:17:13,07,10,1, 11.8,1,1, 3.404, 10503.968, 406.805, 52785.718 24/03/19,06:17:13,08,10,1, 11.8,1,1, 3.404, 10503.996, 406.797, 52785.733 24/03/19,06:17:13,09,10,1, 11.8,1,1, 3.404, 10504.003, 406.810, 52785.735 24/03/19,06:17:13,10,10,1, 11.8,1,1, 3.404, 10504.027, 406.803, 52785.681 24/03/19,06:17:13,11,10,1, 11.8,1,1, 3.404, 10503.986, 406.774, 52785.790 24/03/19,06:17:13,12,10,1, 11.8,1,1, 3.404, 10503.999, 406.804, 52785.767 24/03/19,06:17:13,13,10,1, 11.8,1,1, 3.404, 10503.998, 406.794, 52785.771 24/03/19,06:17:13,14,10,1, 11.8,1,1, 3.404, 10503.987, 406.798, 52785.783 24/03/19,06:17:13,15,10,1, 11.8,1,1, 3.404, 10504.017, 406.788, 52785.745 24/03/19,06:17:13,16,10,1, 11.8,1,1, 3.404, 10504.028, 406.795, 52785.762 24/03/19,06:17:13,17,10,1, 11.8,1,1, 3.404, 10504.026, 406.804, 52785.749 24/03/19,06:17:13,18,10,1, 11.8,1,1, 3.404, 10504.006, 406.807, 52785.756 24/03/19,06:17:13,19,10,1, 11.8,1,1, 3.404, 10504.041, 406.775, 52785.745 24/03/19,06:17:14,00,11,1, 11.9,1,1, 3.402, 10504.037, 406.775, 52785.745 24/03/19,06:17:14,01,11,1, 11.9,1,1, 3.402, 10504.021, 406.808, 52785.775 24/03/19,06:17:14,02,11,1, 11.9,1,1, 3.402, 10504.046, 406.787, 52785.742 24/03/19,06:17:14,03,11,1, 11.9,1,1, 3.402, 10504.030, 406.793, 52785.735 24/03/19,06:17:14,04,11,1, 11.9,1,1, 3.402, 10504.050, 406.793, 52785.756 24/03/19,06:17:14,05,11,1, 11.9,1,1, 3.402, 10504.048, 406.785, 52785.737 24/03/19,06:17:14,06,11,1, 11.9,1,1, 3.402, 10504.064, 406.787, 52785.781 24/03/19,06:17:14,07,11,1, 11.9,1,1, 3.402, 10504.056, 406.798, 52785.740 24/03/19,06:17:14,08,11,1, 11.9,1,1, 3.402, 10504.047, 406.776, 52785.761 24/03/19,06:17:14,09,11,1, 11.9,1,1, 3.402, 10504.041, 406.783, 52785.746 24/03/19,06:17:14,10,11,1, 11.9,1,1, 3.402, 10504.031, 406.762, 52785.734 24/03/19,06:17:14,11,11,1, 11.9,1,1, 3.402, 10504.040, 406.802, 52785.732 24/03/19,06:17:14,12,11,1, 11.9,1,1, 3.402, 10504.044, 406.779, 52785.751 24/03/19,06:17:14,13,11,1, 11.9,1,1, 3.402, 10504.063, 406.787, 52785.735 24/03/19,06:17:14,14,11,1, 11.9,1,1, 3.402, 10504.069, 406.783, 52785.693 24/03/19,06:17:14,15,11,1, 11.9,1,1, 3.402, 10504.075, 406.792, 52785.730 24/03/19,06:17:14,16,11,1, 11.9,1,1, 3.402, 10504.087, 406.792, 52785.723 24/03/19,06:17:14,17,11,1, 11.9,1,1, 3.402, 10504.084, 406.799, 52785.724 24/03/19,06:17:14,18,11,1, 11.9,1,1, 3.402, 10504.093, 406.799, 52785.739 24/03/19,06:17:14,19,11,1, 11.9,1,1, 3.402, 10504.097, 406.794, 52785.710 24/03/19,06:17:15,00,10,1, 11.9,1,1, 3.404, 10504.096, 406.794, 52785.710 24/03/19,06:17:15,01,10,1, 11.9,1,1, 3.404, 10504.085, 406.783, 52785.712 24/03/19,06:17:15,02,10,1, 11.9,1,1, 3.404, 10504.106, 406.794, 52785.738 24/03/19,06:17:15,03,10,1, 11.9,1,1, 3.404, 10504.101, 406.773, 52785.708 24/03/19,06:17:15,04,10,1, 11.9,1,1, 3.404, 10504.114, 406.778, 52785.723 24/03/19,06:17:15,05,10,1, 11.9,1,1, 3.404, 10504.104, 406.766, 52785.735 24/03/19,06:17:15,06,10,1, 11.9,1,1, 3.404, 10504.115, 406.775, 52785.658 24/03/19,06:17:15,07,10,1, 11.9,1,1, 3.404, 10504.121, 406.786, 52785.679 24/03/19,06:17:15,08,10,1, 11.9,1,1, 3.404, 10504.139, 406.759, 52785.698 24/03/19,06:17:15,09,10,1, 11.9,1,1, 3.404, 10504.117, 406.774, 52785.701 24/03/19,06:17:15,10,10,1, 11.9,1,1, 3.404, 10504.134, 406.775, 52785.697 24/03/19,06:17:15,11,10,1, 11.9,1,1, 3.404, 10504.131, 406.777, 52785.691 24/03/19,06:17:15,12,10,1, 11.9,1,1, 3.404, 10504.146, 406.788, 52785.700 24/03/19,06:17:15,13,10,1, 11.9,1,1, 3.404, 10504.142, 406.766, 52785.723 24/03/19,06:17:15,14,10,1, 11.9,1,1, 3.404, 10504.139, 406.791, 52785.694 24/03/19,06:17:15,15,10,1, 11.9,1,1, 3.404, 10504.115, 406.777, 52785.687 24/03/19,06:17:15,16,10,1, 11.9,1,1, 3.404, 10504.139, 406.783, 52785.730 24/03/19,06:17:15,17,10,1, 11.9,1,1, 3.404, 10504.154, 406.765, 52785.691 24/03/19,06:17:15,18,10,1, 11.9,1,1, 3.404, 10504.172, 406.768, 52785.724 24/03/19,06:17:15,19,10,1, 11.9,1,1, 3.404, 10504.145, 406.782, 52785.729 24/03/19,06:17:16,00,10,1, 11.9,1,1, 3.401, 10504.137, 406.782, 52785.729 24/03/19,06:17:16,01,10,1, 11.9,1,1, 3.401, 10504.170, 406.765, 52785.685 24/03/19,06:17:16,02,10,1, 11.9,1,1, 3.401, 10504.196, 406.771, 52785.721 24/03/19,06:17:16,03,10,1, 11.9,1,1, 3.401, 10504.156, 406.767, 52785.725 24/03/19,06:17:16,04,10,1, 11.9,1,1, 3.401, 10504.176, 406.763, 52785.687 24/03/19,06:17:16,05,10,1, 11.9,1,1, 3.401, 10504.166, 406.760, 52785.663 24/03/19,06:17:16,06,10,1, 11.9,1,1, 3.401, 10504.182, 406.780, 52785.707 24/03/19,06:17:16,07,10,1, 11.9,1,1, 3.401, 10504.169, 406.797, 52785.715 24/03/19,06:17:16,08,10,1, 11.9,1,1, 3.401, 10504.166, 406.768, 52785.668 24/03/19,06:17:16,09,10,1, 11.9,1,1, 3.401, 10504.167, 406.764, 52785.698 24/03/19,06:17:16,10,10,1, 11.9,1,1, 3.401, 10504.188, 406.763, 52785.711 24/03/19,06:17:16,11,10,1, 11.9,1,1, 3.401, 10504.202, 406.761, 52785.693 24/03/19,06:17:16,12,10,1, 11.9,1,1, 3.401, 10504.178, 406.761, 52785.691 24/03/19,06:17:16,13,10,1, 11.9,1,1, 3.401, 10504.196, 406.744, 52785.511 24/03/19,06:17:16,14,10,1, 11.9,1,1, 3.401, 10504.177, 406.777, 52785.802 24/03/19,06:17:16,15,10,1, 11.9,1,1, 3.401, 10504.172, 406.758, 52785.705 24/03/19,06:17:16,16,10,1, 11.9,1,1, 3.401, 10504.184, 406.769, 52785.733 24/03/19,06:17:16,17,10,1, 11.9,1,1, 3.401, 10504.217, 406.773, 52785.684 24/03/19,06:17:16,18,10,1, 11.9,1,1, 3.401, 10504.197, 406.779, 52785.692 24/03/19,06:17:16,19,10,1, 11.9,1,1, 3.401, 10504.218, 406.761, 52785.669 24/03/19,06:17:17,00,10,1, 11.9,1,1, 3.403, 10504.212, 406.761, 52785.669 24/03/19,06:17:17,01,10,1, 11.9,1,1, 3.403, 10504.208, 406.776, 52785.656 24/03/19,06:17:17,02,10,1, 11.9,1,1, 3.403, 10504.214, 406.764, 52785.677 24/03/19,06:17:17,03,10,1, 11.9,1,1, 3.403, 10504.208, 406.791, 52785.661 24/03/19,06:17:17,04,10,1, 11.9,1,1, 3.403, 10504.235, 406.774, 52785.680 24/03/19,06:17:17,05,10,1, 11.9,1,1, 3.403, 10504.227, 406.781, 52785.678 24/03/19,06:17:17,06,10,1, 11.9,1,1, 3.403, 10504.264, 406.758, 52785.643 24/03/19,06:17:17,07,10,1, 11.9,1,1, 3.403, 10504.259, 406.749, 52785.687 24/03/19,06:17:17,08,10,1, 11.9,1,1, 3.403, 10504.236, 406.777, 52785.632 24/03/19,06:17:17,09,10,1, 11.9,1,1, 3.403, 10504.275, 406.763, 52785.688 24/03/19,06:17:17,10,10,1, 11.9,1,1, 3.403, 10504.261, 406.764, 52785.645 24/03/19,06:17:17,11,10,1, 11.9,1,1, 3.403, 10504.236, 406.768, 52785.692 24/03/19,06:17:17,12,10,1, 11.9,1,1, 3.403, 10504.249, 406.758, 52785.677 24/03/19,06:17:17,13,10,1, 11.9,1,1, 3.403, 10504.269, 406.758, 52785.702 24/03/19,06:17:17,14,10,1, 11.9,1,1, 3.403, 10504.257, 406.758, 52785.671 24/03/19,06:17:17,15,10,1, 11.9,1,1, 3.403, 10504.249, 406.755, 52785.655 24/03/19,06:17:17,16,10,1, 11.9,1,1, 3.403, 10504.244, 406.760, 52785.647 24/03/19,06:17:17,17,10,1, 11.9,1,1, 3.403, 10504.266, 406.752, 52785.649 24/03/19,06:17:17,18,10,1, 11.9,1,1, 3.403, 10504.271, 406.766, 52785.653 24/03/19,06:17:17,19,10,1, 11.9,1,1, 3.403, 10504.280, 406.744, 52785.683 24/03/19,06:17:18,00,10,1, 12.0,1,1, 3.401, 10504.279, 406.744, 52785.683 24/03/19,06:17:18,01,10,1, 12.0,1,1, 3.401, 10504.304, 406.764, 52785.659 24/03/19,06:17:18,02,10,1, 12.0,1,1, 3.401, 10504.272, 406.735, 52785.646 24/03/19,06:17:18,03,10,1, 12.0,1,1, 3.401, 10504.298, 406.750, 52785.657 24/03/19,06:17:18,04,10,1, 12.0,1,1, 3.401, 10504.309, 406.734, 52785.672 24/03/19,06:17:18,05,10,1, 12.0,1,1, 3.401, 10504.301, 406.748, 52785.659 24/03/19,06:17:18,06,10,1, 12.0,1,1, 3.401, 10504.321, 406.719, 52785.665 24/03/19,06:17:18,07,10,1, 12.0,1,1, 3.401, 10504.295, 406.756, 52785.666 24/03/19,06:17:18,08,10,1, 12.0,1,1, 3.401, 10504.307, 406.737, 52785.648 24/03/19,06:17:18,09,10,1, 12.0,1,1, 3.401, 10504.311, 406.756, 52785.637 24/03/19,06:17:18,10,10,1, 12.0,1,1, 3.401, 10504.301, 406.756, 52785.641 24/03/19,06:17:18,11,10,1, 12.0,1,1, 3.401, 10504.306, 406.754, 52785.609 24/03/19,06:17:18,12,10,1, 12.0,1,1, 3.401, 10504.328, 406.742, 52785.612 24/03/19,06:17:18,13,10,1, 12.0,1,1, 3.401, 10504.312, 406.738, 52785.642 24/03/19,06:17:18,14,10,1, 12.0,1,1, 3.401, 10504.309, 406.750, 52785.662 24/03/19,06:17:18,15,10,1, 12.0,1,1, 3.401, 10504.350, 406.759, 52785.627 24/03/19,06:17:18,16,10,1, 12.0,1,1, 3.401, 10504.326, 406.744, 52785.627 24/03/19,06:17:18,17,10,1, 12.0,1,1, 3.401, 10504.338, 406.720, 52785.608 24/03/19,06:17:18,18,10,1, 12.0,1,1, 3.401, 10504.303, 406.727, 52785.616 24/03/19,06:17:18,19,10,1, 12.0,1,1, 3.401, 10504.325, 406.747, 52785.627 24/03/19,06:17:19,00,10,1, 11.9,1,1, 3.405, 10504.321, 406.747, 52785.627 24/03/19,06:17:19,01,10,1, 11.9,1,1, 3.405, 10504.346, 406.730, 52785.614 24/03/19,06:17:19,02,10,1, 11.9,1,1, 3.405, 10504.345, 406.721, 52785.589 24/03/19,06:17:19,03,10,1, 11.9,1,1, 3.405, 10504.348, 406.762, 52785.608 24/03/19,06:17:19,04,10,1, 11.9,1,1, 3.405, 10504.341, 406.752, 52785.573 24/03/19,06:17:19,05,10,1, 11.9,1,1, 3.405, 10504.359, 406.725, 52785.456 24/03/19,06:17:19,06,10,1, 11.9,1,1, 3.405, 10504.348, 406.748, 52785.605 24/03/19,06:17:19,07,10,1, 11.9,1,1, 3.405, 10504.349, 406.739, 52785.615 24/03/19,06:17:19,08,10,1, 11.9,1,1, 3.405, 10504.362, 406.747, 52785.598 24/03/19,06:17:19,09,10,1, 11.9,1,1, 3.405, 10504.356, 406.762, 52785.604 24/03/19,06:17:19,10,10,1, 11.9,1,1, 3.405, 10504.364, 406.746, 52785.582 24/03/19,06:17:19,11,10,1, 11.9,1,1, 3.405, 10504.358, 406.752, 52785.608 24/03/19,06:17:19,12,10,1, 11.9,1,1, 3.405, 10504.364, 406.758, 52785.619 24/03/19,06:17:19,13,10,1, 11.9,1,1, 3.405, 10504.358, 406.751, 52785.580 24/03/19,06:17:19,14,10,1, 11.9,1,1, 3.405, 10504.385, 406.758, 52785.591 24/03/19,06:17:19,15,10,1, 11.9,1,1, 3.405, 10504.373, 406.758, 52785.615 24/03/19,06:17:19,16,10,1, 11.9,1,1, 3.405, 10504.390, 406.750, 52785.583 24/03/19,06:17:19,17,10,1, 11.9,1,1, 3.405, 10504.384, 406.742, 52785.577 24/03/19,06:17:19,18,10,1, 11.9,1,1, 3.405, 10504.387, 406.732, 52785.537 24/03/19,06:17:19,19,10,1, 11.9,1,1, 3.405, 10504.390, 406.761, 52785.611 24/03/19,06:17:20,00,10,1, 11.9,1,1, 3.400, 10504.388, 406.761, 52785.611 24/03/19,06:17:20,01,10,1, 11.9,1,1, 3.400, 10504.390, 406.738, 52785.568 24/03/19,06:17:20,02,10,1, 11.9,1,1, 3.400, 10504.391, 406.726, 52785.587 24/03/19,06:17:20,03,10,1, 11.9,1,1, 3.400, 10504.384, 406.746, 52785.588 24/03/19,06:17:20,04,10,1, 11.9,1,1, 3.400, 10504.383, 406.736, 52785.560 24/03/19,06:17:20,05,10,1, 11.9,1,1, 3.400, 10504.397, 406.728, 52785.575 24/03/19,06:17:20,06,10,1, 11.9,1,1, 3.400, 10504.405, 406.756, 52785.582 24/03/19,06:17:20,07,10,1, 11.9,1,1, 3.400, 10504.401, 406.766, 52785.613 24/03/19,06:17:20,08,10,1, 11.9,1,1, 3.400, 10504.406, 406.755, 52785.588 24/03/19,06:17:20,09,10,1, 11.9,1,1, 3.400, 10504.416, 406.746, 52785.606 24/03/19,06:17:20,10,10,1, 11.9,1,1, 3.400, 10504.399, 406.751, 52785.604 24/03/19,06:17:20,11,10,1, 11.9,1,1, 3.400, 10504.424, 406.754, 52785.600 24/03/19,06:17:20,12,10,1, 11.9,1,1, 3.400, 10504.423, 406.742, 52785.567 24/03/19,06:17:20,13,10,1, 11.9,1,1, 3.400, 10504.411, 406.766, 52785.589 24/03/19,06:17:20,14,10,1, 11.9,1,1, 3.400, 10504.444, 406.777, 52785.575 24/03/19,06:17:20,15,10,1, 11.9,1,1, 3.400, 10504.426, 406.758, 52785.609 24/03/19,06:17:20,16,10,1, 11.9,1,1, 3.400, 10504.433, 406.754, 52785.592 24/03/19,06:17:20,17,10,1, 11.9,1,1, 3.400, 10504.433, 406.756, 52785.598 24/03/19,06:17:20,18,10,1, 11.9,1,1, 3.400, 10504.427, 406.776, 52785.600 24/03/19,06:17:20,19,10,1, 11.9,1,1, 3.400, 10504.440, 406.766, 52785.620 24/03/19,06:17:21,00,10,1, 11.9,1,1, 3.405, 10504.438, 406.766, 52785.620 24/03/19,06:17:21,01,10,1, 11.9,1,1, 3.405, 10504.437, 406.747, 52785.578 24/03/19,06:17:21,02,10,1, 11.9,1,1, 3.405, 10504.445, 406.747, 52785.566 24/03/19,06:17:21,03,10,1, 11.9,1,1, 3.405, 10504.465, 406.749, 52785.622 24/03/19,06:17:21,04,10,1, 11.9,1,1, 3.405, 10504.448, 406.751, 52785.560 24/03/19,06:17:21,05,10,1, 11.9,1,1, 3.405, 10504.443, 406.752, 52785.600 24/03/19,06:17:21,06,10,1, 11.9,1,1, 3.405, 10504.474, 406.743, 52785.541 24/03/19,06:17:21,07,10,1, 11.9,1,1, 3.405, 10504.462, 406.750, 52785.603 24/03/19,06:17:21,08,10,1, 11.9,1,1, 3.405, 10504.454, 406.721, 52785.586 24/03/19,06:17:21,09,10,1, 11.9,1,1, 3.405, 10504.461, 406.743, 52785.620 24/03/19,06:17:21,10,10,1, 11.9,1,1, 3.405, 10504.469, 406.740, 52785.605 24/03/19,06:17:21,11,10,1, 11.9,1,1, 3.405, 10504.461, 406.767, 52785.560 24/03/19,06:17:21,12,10,1, 11.9,1,1, 3.405, 10504.469, 406.734, 52785.599 24/03/19,06:17:21,13,10,1, 11.9,1,1, 3.405, 10504.468, 406.758, 52785.570 24/03/19,06:17:21,14,10,1, 11.9,1,1, 3.405, 10504.473, 406.734, 52785.569 24/03/19,06:17:21,15,10,1, 11.9,1,1, 3.405, 10504.468, 406.726, 52785.582 24/03/19,06:17:21,16,10,1, 11.9,1,1, 3.405, 10504.505, 406.767, 52785.712 24/03/19,06:17:21,17,10,1, 11.9,1,1, 3.405, 10504.463, 406.761, 52785.538 24/03/19,06:17:21,18,10,1, 11.9,1,1, 3.405, 10504.434, 406.737, 52785.607 24/03/19,06:17:21,19,10,1, 11.9,1,1, 3.405, 10504.462, 406.746, 52785.561 24/03/19,06:17:22,00,10,1, 11.9,1,1, 3.402, 10504.454, 406.746, 52785.561 24/03/19,06:17:22,01,10,1, 11.9,1,1, 3.402, 10504.484, 406.769, 52785.610 24/03/19,06:17:22,02,10,1, 11.9,1,1, 3.402, 10504.455, 406.755, 52785.597 24/03/19,06:17:22,03,10,1, 11.9,1,1, 3.402, 10504.471, 406.751, 52785.549 24/03/19,06:17:22,04,10,1, 11.9,1,1, 3.402, 10504.476, 406.760, 52785.578 24/03/19,06:17:22,05,10,1, 11.9,1,1, 3.402, 10504.482, 406.748, 52785.583 24/03/19,06:17:22,06,10,1, 11.9,1,1, 3.402, 10504.492, 406.754, 52785.593 24/03/19,06:17:22,07,10,1, 11.9,1,1, 3.402, 10504.525, 406.749, 52785.576 24/03/19,06:17:22,08,10,1, 11.9,1,1, 3.402, 10504.505, 406.732, 52785.576 24/03/19,06:17:22,09,10,1, 11.9,1,1, 3.402, 10504.501, 406.748, 52785.547 24/03/19,06:17:22,10,10,1, 11.9,1,1, 3.402, 10504.499, 406.733, 52785.551 24/03/19,06:17:22,11,10,1, 11.9,1,1, 3.402, 10504.506, 406.759, 52785.582 24/03/19,06:17:22,12,10,1, 11.9,1,1, 3.402, 10504.486, 406.759, 52785.554 24/03/19,06:17:22,13,10,1, 11.9,1,1, 3.402, 10504.494, 406.753, 52785.597 24/03/19,06:17:22,14,10,1, 11.9,1,1, 3.402, 10504.523, 406.738, 52785.589 24/03/19,06:17:22,15,10,1, 11.9,1,1, 3.402, 10504.479, 406.750, 52785.668 24/03/19,06:17:22,16,10,1, 11.9,1,1, 3.402, 10504.538, 406.724, 52785.554 24/03/19,06:17:22,17,10,1, 11.9,1,1, 3.402, 10504.519, 406.736, 52785.546 24/03/19,06:17:22,18,10,1, 11.9,1,1, 3.402, 10504.508, 406.732, 52785.589 24/03/19,06:17:22,19,10,1, 11.9,1,1, 3.402, 10504.539, 406.723, 52785.574 24/03/19,06:17:23,00,10,1, 11.9,1,1, 3.402, 10504.538, 406.723, 52785.574 24/03/19,06:17:23,01,10,1, 11.9,1,1, 3.402, 10504.495, 406.736, 52785.581 24/03/19,06:17:23,02,10,1, 11.9,1,1, 3.402, 10504.495, 406.746, 52785.601 24/03/19,06:17:23,03,10,1, 11.9,1,1, 3.402, 10504.516, 406.726, 52785.600 24/03/19,06:17:23,04,10,1, 11.9,1,1, 3.402, 10504.515, 406.760, 52785.568 24/03/19,06:17:23,05,10,1, 11.9,1,1, 3.402, 10504.519, 406.731, 52785.544 24/03/19,06:17:23,06,10,1, 11.9,1,1, 3.402, 10504.526, 406.751, 52785.577 24/03/19,06:17:23,07,10,1, 11.9,1,1, 3.402, 10504.519, 406.753, 52785.563 24/03/19,06:17:23,08,10,1, 11.9,1,1, 3.402, 10504.531, 406.732, 52785.586 24/03/19,06:17:23,09,10,1, 11.9,1,1, 3.402, 10504.543, 406.737, 52785.624 24/03/19,06:17:23,10,10,1, 11.9,1,1, 3.402, 10504.529, 406.747, 52785.553 24/03/19,06:17:23,11,10,1, 11.9,1,1, 3.402, 10504.522, 406.748, 52785.583 24/03/19,06:17:23,12,10,1, 11.9,1,1, 3.402, 10504.543, 406.760, 52785.585 24/03/19,06:17:23,13,10,1, 11.9,1,1, 3.402, 10504.533, 406.776, 52785.555 24/03/19,06:17:23,14,10,1, 11.9,1,1, 3.402, 10504.524, 406.769, 52785.545 24/03/19,06:17:23,15,10,1, 11.9,1,1, 3.402, 10504.537, 406.746, 52785.558 24/03/19,06:17:23,16,10,1, 11.9,1,1, 3.402, 10504.583, 406.738, 52785.592 24/03/19,06:17:23,17,10,1, 11.9,1,1, 3.402, 10504.549, 406.766, 52785.589 24/03/19,06:17:23,18,10,1, 11.9,1,1, 3.402, 10504.563, 406.757, 52785.561 24/03/19,06:17:23,19,10,1, 11.9,1,1, 3.402, 10504.576, 406.739, 52785.620 24/03/19,06:17:24,00,10,1, 12.0,1,1, 3.400, 10504.571, 406.739, 52785.620 24/03/19,06:17:24,01,10,1, 12.0,1,1, 3.400, 10504.564, 406.741, 52785.577 24/03/19,06:17:24,02,10,1, 12.0,1,1, 3.400, 10504.555, 406.762, 52785.607 24/03/19,06:17:24,03,10,1, 12.0,1,1, 3.400, 10504.545, 406.753, 52785.588 24/03/19,06:17:24,04,10,1, 12.0,1,1, 3.400, 10504.562, 406.735, 52785.553 24/03/19,06:17:24,05,10,1, 12.0,1,1, 3.400, 10504.571, 406.743, 52785.574 24/03/19,06:17:24,06,10,1, 12.0,1,1, 3.400, 10504.570, 406.737, 52785.563 24/03/19,06:17:24,07,10,1, 12.0,1,1, 3.400, 10504.592, 406.751, 52785.547 24/03/19,06:17:24,08,10,1, 12.0,1,1, 3.400, 10504.585, 406.735, 52785.535 24/03/19,06:17:24,09,10,1, 12.0,1,1, 3.400, 10504.575, 406.737, 52785.567 24/03/19,06:17:24,10,10,1, 12.0,1,1, 3.400, 10504.607, 406.738, 52785.580 24/03/19,06:17:24,11,10,1, 12.0,1,1, 3.400, 10504.596, 406.760, 52785.551 24/03/19,06:17:24,12,10,1, 12.0,1,1, 3.400, 10504.593, 406.745, 52785.543 24/03/19,06:17:24,13,10,1, 12.0,1,1, 3.400, 10504.612, 406.743, 52785.526 24/03/19,06:17:24,14,10,1, 12.0,1,1, 3.400, 10504.607, 406.753, 52785.559 24/03/19,06:17:24,15,10,1, 12.0,1,1, 3.400, 10504.595, 406.758, 52785.498 24/03/19,06:17:24,16,10,1, 12.0,1,1, 3.400, 10504.603, 406.744, 52785.544 24/03/19,06:17:24,17,10,1, 12.0,1,1, 3.400, 10504.600, 406.742, 52785.538 24/03/19,06:17:24,18,10,1, 12.0,1,1, 3.400, 10504.609, 406.736, 52785.575 24/03/19,06:17:24,19,10,1, 12.0,1,1, 3.400, 10504.617, 406.756, 52785.532 24/03/19,06:17:25,00,10,1, 11.9,1,1, 3.404, 10504.613, 406.756, 52785.532 24/03/19,06:17:25,01,10,1, 11.9,1,1, 3.404, 10504.635, 406.756, 52785.520 24/03/19,06:17:25,02,10,1, 11.9,1,1, 3.404, 10504.623, 406.767, 52785.534 24/03/19,06:17:25,03,10,1, 11.9,1,1, 3.404, 10504.613, 406.740, 52785.572 24/03/19,06:17:25,04,10,1, 11.9,1,1, 3.404, 10504.616, 406.750, 52785.533 24/03/19,06:17:25,05,10,1, 11.9,1,1, 3.404, 10504.621, 406.750, 52785.546 24/03/19,06:17:25,06,10,1, 11.9,1,1, 3.404, 10504.628, 406.733, 52785.557 24/03/19,06:17:25,07,10,1, 11.9,1,1, 3.404, 10504.616, 406.735, 52785.520 24/03/19,06:17:25,08,10,1, 11.9,1,1, 3.404, 10504.605, 406.738, 52785.541 24/03/19,06:17:25,09,10,1, 11.9,1,1, 3.404, 10504.655, 406.763, 52785.541 24/03/19,06:17:25,10,10,1, 11.9,1,1, 3.404, 10504.623, 406.738, 52785.528 24/03/19,06:17:25,11,10,1, 11.9,1,1, 3.404, 10504.637, 406.729, 52785.539 24/03/19,06:17:25,12,10,1, 11.9,1,1, 3.404, 10504.650, 406.761, 52785.560 24/03/19,06:17:25,13,10,1, 11.9,1,1, 3.404, 10504.628, 406.747, 52785.574 24/03/19,06:17:25,14,10,1, 11.9,1,1, 3.404, 10504.640, 406.762, 52785.542 24/03/19,06:17:25,15,10,1, 11.9,1,1, 3.404, 10504.648, 406.732, 52785.570 24/03/19,06:17:25,16,10,1, 11.9,1,1, 3.404, 10504.681, 406.736, 52785.311 24/03/19,06:17:25,17,10,1, 11.9,1,1, 3.404, 10504.644, 406.744, 52785.423 24/03/19,06:17:25,18,10,1, 11.9,1,1, 3.404, 10504.659, 406.772, 52785.510 24/03/19,06:17:25,19,10,1, 11.9,1,1, 3.404, 10504.657, 406.745, 52785.516 24/03/19,06:17:26,00,10,1, 11.9,1,1, 3.402, 10504.655, 406.745, 52785.516 24/03/19,06:17:26,01,10,1, 11.9,1,1, 3.402, 10504.648, 406.768, 52785.486 24/03/19,06:17:26,02,10,1, 11.9,1,1, 3.402, 10504.667, 406.736, 52785.512 24/03/19,06:17:26,03,10,1, 11.9,1,1, 3.402, 10504.682, 406.749, 52785.550 24/03/19,06:17:26,04,10,1, 11.9,1,1, 3.402, 10504.658, 406.746, 52785.540 24/03/19,06:17:26,05,10,1, 11.9,1,1, 3.402, 10504.676, 406.734, 52785.510 24/03/19,06:17:26,06,10,1, 11.9,1,1, 3.402, 10504.658, 406.736, 52785.497 24/03/19,06:17:26,07,10,1, 11.9,1,1, 3.402, 10504.665, 406.725, 52785.525 24/03/19,06:17:26,08,10,1, 11.9,1,1, 3.402, 10504.679, 406.741, 52785.539 24/03/19,06:17:26,09,10,1, 11.9,1,1, 3.402, 10504.673, 406.726, 52785.488 24/03/19,06:17:26,10,10,1, 11.9,1,1, 3.402, 10504.688, 406.756, 52785.540 24/03/19,06:17:26,11,10,1, 11.9,1,1, 3.402, 10504.690, 406.761, 52785.525 24/03/19,06:17:26,12,10,1, 11.9,1,1, 3.402, 10504.678, 406.762, 52785.505 24/03/19,06:17:26,13,10,1, 11.9,1,1, 3.402, 10504.688, 406.756, 52785.546 24/03/19,06:17:26,14,10,1, 11.9,1,1, 3.402, 10504.694, 406.767, 52785.530 24/03/19,06:17:26,15,10,1, 11.9,1,1, 3.402, 10504.674, 406.747, 52785.505 24/03/19,06:17:26,16,10,1, 11.9,1,1, 3.402, 10504.717, 406.733, 52785.518 24/03/19,06:17:26,17,10,1, 11.9,1,1, 3.402, 10504.698, 406.750, 52785.540 24/03/19,06:17:26,18,10,1, 11.9,1,1, 3.402, 10504.688, 406.726, 52785.464 24/03/19,06:17:26,19,10,1, 11.9,1,1, 3.402, 10504.701, 406.760, 52785.492 24/03/19,06:17:27,00,10,1, 11.9,1,1, 3.401, 10504.696, 406.760, 52785.492 24/03/19,06:17:27,01,10,1, 11.9,1,1, 3.401, 10504.730, 406.730, 52785.512 24/03/19,06:17:27,02,10,1, 11.9,1,1, 3.401, 10504.703, 406.730, 52785.511 24/03/19,06:17:27,03,10,1, 11.9,1,1, 3.401, 10504.708, 406.751, 52785.511 24/03/19,06:17:27,04,10,1, 11.9,1,1, 3.401, 10504.702, 406.736, 52785.531 24/03/19,06:17:27,05,10,1, 11.9,1,1, 3.401, 10504.716, 406.745, 52785.534 24/03/19,06:17:27,06,10,1, 11.9,1,1, 3.401, 10504.736, 406.730, 52785.468 24/03/19,06:17:27,07,10,1, 11.9,1,1, 3.401, 10504.719, 406.746, 52785.468 24/03/19,06:17:27,08,10,1, 11.9,1,1, 3.401, 10504.732, 406.727, 52785.467 24/03/19,06:17:27,09,10,1, 11.9,1,1, 3.401, 10504.733, 406.740, 52785.494 24/03/19,06:17:27,10,10,1, 11.9,1,1, 3.401, 10504.746, 406.722, 52785.470 24/03/19,06:17:27,11,10,1, 11.9,1,1, 3.401, 10504.751, 406.711, 52785.384 24/03/19,06:17:27,12,10,1, 11.9,1,1, 3.401, 10504.724, 406.750, 52785.455 24/03/19,06:17:27,13,10,1, 11.9,1,1, 3.401, 10504.716, 406.718, 52785.457 24/03/19,06:17:27,14,10,1, 11.9,1,1, 3.401, 10504.732, 406.747, 52785.472 24/03/19,06:17:27,15,10,1, 11.9,1,1, 3.401, 10504.748, 406.736, 52785.490 24/03/19,06:17:27,16,10,1, 11.9,1,1, 3.401, 10504.743, 406.734, 52785.456 24/03/19,06:17:27,17,10,1, 11.9,1,1, 3.401, 10504.739, 406.743, 52785.457 24/03/19,06:17:27,18,10,1, 11.9,1,1, 3.401, 10504.747, 406.732, 52785.483 24/03/19,06:17:27,19,10,1, 11.9,1,1, 3.401, 10504.753, 406.717, 52785.454 24/03/19,06:17:28,00,11,1, 11.9,1,1, 3.400, 10504.746, 406.717, 52785.454 24/03/19,06:17:28,01,11,1, 11.9,1,1, 3.400, 10504.745, 406.718, 52785.464 24/03/19,06:17:28,02,11,1, 11.9,1,1, 3.400, 10504.748, 406.740, 52785.502 24/03/19,06:17:28,03,11,1, 11.9,1,1, 3.400, 10504.743, 406.733, 52785.462 24/03/19,06:17:28,04,11,1, 11.9,1,1, 3.400, 10504.794, 406.740, 52785.479 24/03/19,06:17:28,05,11,1, 11.9,1,1, 3.400, 10504.761, 406.747, 52785.469 24/03/19,06:17:28,06,11,1, 11.9,1,1, 3.400, 10504.768, 406.715, 52785.486 24/03/19,06:17:28,07,11,1, 11.9,1,1, 3.400, 10504.766, 406.708, 52785.458 24/03/19,06:17:28,08,11,1, 11.9,1,1, 3.400, 10504.782, 406.726, 52785.419 24/03/19,06:17:28,09,11,1, 11.9,1,1, 3.400, 10504.763, 406.767, 52785.445 24/03/19,06:17:28,10,11,1, 11.9,1,1, 3.400, 10504.776, 406.756, 52785.492 24/03/19,06:17:28,11,11,1, 11.9,1,1, 3.400, 10504.792, 406.747, 52785.489 24/03/19,06:17:28,12,11,1, 11.9,1,1, 3.400, 10504.780, 406.736, 52785.475 24/03/19,06:17:28,13,11,1, 11.9,1,1, 3.400, 10504.781, 406.735, 52785.463 24/03/19,06:17:28,14,11,1, 11.9,1,1, 3.400, 10504.754, 406.728, 52785.331 24/03/19,06:17:28,15,11,1, 11.9,1,1, 3.400, 10504.798, 406.744, 52785.559 24/03/19,06:17:28,16,11,1, 11.9,1,1, 3.400, 10504.806, 406.741, 52785.480 24/03/19,06:17:28,17,11,1, 11.9,1,1, 3.400, 10504.811, 406.728, 52785.468 24/03/19,06:17:28,18,11,1, 11.9,1,1, 3.400, 10504.793, 406.725, 52785.489 24/03/19,06:17:28,19,11,1, 11.9,1,1, 3.400, 10504.783, 406.746, 52785.460 24/03/19,06:17:29,00,11,1, 11.9,1,1, 3.402, 10504.780, 406.746, 52785.460 24/03/19,06:17:29,01,11,1, 11.9,1,1, 3.402, 10504.768, 406.746, 52785.412 24/03/19,06:17:29,02,11,1, 11.9,1,1, 3.402, 10504.806, 406.738, 52785.472 24/03/19,06:17:29,03,11,1, 11.9,1,1, 3.402, 10504.803, 406.742, 52785.461 24/03/19,06:17:29,04,11,1, 11.9,1,1, 3.402, 10504.804, 406.761, 52785.487 24/03/19,06:17:29,05,11,1, 11.9,1,1, 3.402, 10504.804, 406.751, 52785.459 24/03/19,06:17:29,06,11,1, 11.9,1,1, 3.402, 10504.834, 406.731, 52785.446 24/03/19,06:17:29,07,11,1, 11.9,1,1, 3.402, 10504.826, 406.729, 52785.434 24/03/19,06:17:29,08,11,1, 11.9,1,1, 3.402, 10504.815, 406.740, 52785.423 24/03/19,06:17:29,09,11,1, 11.9,1,1, 3.402, 10504.815, 406.753, 52785.446 24/03/19,06:17:29,10,11,1, 11.9,1,1, 3.402, 10504.793, 406.755, 52785.460 24/03/19,06:17:29,11,11,1, 11.9,1,1, 3.402, 10504.822, 406.737, 52785.439 24/03/19,06:17:29,12,11,1, 11.9,1,1, 3.402, 10504.840, 406.725, 52785.260 24/03/19,06:17:29,13,11,1, 11.9,1,1, 3.402, 10504.842, 406.732, 52785.402 24/03/19,06:17:29,14,11,1, 11.9,1,1, 3.402, 10504.851, 406.701, 52785.413 24/03/19,06:17:29,15,11,1, 11.9,1,1, 3.402, 10504.833, 406.751, 52785.424 24/03/19,06:17:29,16,11,1, 11.9,1,1, 3.402, 10504.841, 406.731, 52785.428 24/03/19,06:17:29,17,11,1, 11.9,1,1, 3.402, 10504.828, 406.749, 52785.474 24/03/19,06:17:29,18,11,1, 11.9,1,1, 3.402, 10504.839, 406.741, 52785.447 24/03/19,06:17:29,19,11,1, 11.9,1,1, 3.402, 10504.849, 406.742, 52785.430 24/03/19,06:17:30,00,11,1, 11.9,1,1, 3.406, 10504.847, 406.742, 52785.430 24/03/19,06:17:30,01,11,1, 11.9,1,1, 3.406, 10504.853, 406.762, 52785.440 24/03/19,06:17:30,02,11,1, 11.9,1,1, 3.406, 10504.859, 406.761, 52785.436 24/03/19,06:17:30,03,11,1, 11.9,1,1, 3.406, 10504.870, 406.749, 52785.443 24/03/19,06:17:30,04,11,1, 11.9,1,1, 3.406, 10504.875, 406.765, 52785.468 24/03/19,06:17:30,05,11,1, 11.9,1,1, 3.406, 10504.862, 406.723, 52785.402 24/03/19,06:17:30,06,11,1, 11.9,1,1, 3.406, 10504.873, 406.732, 52785.419 24/03/19,06:17:30,07,11,1, 11.9,1,1, 3.406, 10504.874, 406.741, 52785.442 24/03/19,06:17:30,08,11,1, 11.9,1,1, 3.406, 10504.867, 406.740, 52785.449 24/03/19,06:17:30,09,11,1, 11.9,1,1, 3.406, 10504.872, 406.743, 52785.481 24/03/19,06:17:30,10,11,1, 11.9,1,1, 3.406, 10504.883, 406.728, 52785.430 24/03/19,06:17:30,11,11,1, 11.9,1,1, 3.406, 10504.879, 406.732, 52785.447 24/03/19,06:17:30,12,11,1, 11.9,1,1, 3.406, 10504.884, 406.733, 52785.428 24/03/19,06:17:30,13,11,1, 11.9,1,1, 3.406, 10504.895, 406.770, 52785.423 24/03/19,06:17:30,14,11,1, 11.9,1,1, 3.406, 10504.901, 406.750, 52785.437 24/03/19,06:17:30,15,11,1, 11.9,1,1, 3.406, 10504.886, 406.740, 52785.448 24/03/19,06:17:30,16,11,1, 11.9,1,1, 3.406, 10504.904, 406.740, 52785.454 24/03/19,06:17:30,17,11,1, 11.9,1,1, 3.406, 10504.899, 406.745, 52785.437 24/03/19,06:17:30,18,11,1, 11.9,1,1, 3.406, 10504.896, 406.729, 52785.439 24/03/19,06:17:30,19,11,1, 11.9,1,1, 3.406, 10504.936, 406.733, 52785.434 24/03/19,06:17:31,00,11,1, 11.9,1,1, 3.404, 10504.930, 406.733, 52785.434 24/03/19,06:17:31,01,11,1, 11.9,1,1, 3.404, 10504.911, 406.730, 52785.409 24/03/19,06:17:31,02,11,1, 11.9,1,1, 3.404, 10504.902, 406.721, 52785.454 24/03/19,06:17:31,03,11,1, 11.9,1,1, 3.404, 10504.912, 406.716, 52785.429 24/03/19,06:17:31,04,11,1, 11.9,1,1, 3.404, 10504.904, 406.706, 52785.414 24/03/19,06:17:31,05,11,1, 11.9,1,1, 3.404, 10504.924, 406.721, 52785.398 24/03/19,06:17:31,06,11,1, 11.9,1,1, 3.404, 10504.938, 406.717, 52785.431 24/03/19,06:17:31,07,11,1, 11.9,1,1, 3.404, 10504.952, 406.720, 52785.406 24/03/19,06:17:31,08,11,1, 11.9,1,1, 3.404, 10504.955, 406.727, 52785.392 24/03/19,06:17:31,09,11,1, 11.9,1,1, 3.404, 10504.950, 406.744, 52785.431 24/03/19,06:17:31,10,11,1, 11.9,1,1, 3.404, 10504.959, 406.725, 52785.449 24/03/19,06:17:31,11,11,1, 11.9,1,1, 3.404, 10504.936, 406.724, 52785.444 24/03/19,06:17:31,12,11,1, 11.9,1,1, 3.404, 10504.942, 406.743, 52785.422 24/03/19,06:17:31,13,11,1, 11.9,1,1, 3.404, 10504.953, 406.737, 52785.443 24/03/19,06:17:31,14,11,1, 11.9,1,1, 3.404, 10504.950, 406.712, 52785.423 24/03/19,06:17:31,15,11,1, 11.9,1,1, 3.404, 10504.947, 406.721, 52785.434 24/03/19,06:17:31,16,11,1, 11.9,1,1, 3.404, 10504.952, 406.727, 52785.452 24/03/19,06:17:31,17,11,1, 11.9,1,1, 3.404, 10504.943, 406.731, 52785.426 24/03/19,06:17:31,18,11,1, 11.9,1,1, 3.404, 10504.954, 406.726, 52785.427 24/03/19,06:17:31,19,11,1, 11.9,1,1, 3.404, 10504.946, 406.727, 52785.420 24/03/19,06:17:32,00,11,1, 11.9,1,1, 3.404, 10504.938, 406.727, 52785.420 24/03/19,06:17:32,01,11,1, 11.9,1,1, 3.404, 10504.936, 406.720, 52785.435 24/03/19,06:17:32,02,11,1, 11.9,1,1, 3.404, 10504.970, 406.687, 52785.452 24/03/19,06:17:32,03,11,1, 11.9,1,1, 3.404, 10504.985, 406.726, 52785.437 24/03/19,06:17:32,04,11,1, 11.9,1,1, 3.404, 10504.956, 406.733, 52785.454 24/03/19,06:17:32,05,11,1, 11.9,1,1, 3.404, 10505.011, 406.741, 52785.487 24/03/19,06:17:32,06,11,1, 11.9,1,1, 3.404, 10504.986, 406.713, 52785.417 24/03/19,06:17:32,07,11,1, 11.9,1,1, 3.404, 10504.984, 406.720, 52785.435 24/03/19,06:17:32,08,11,1, 11.9,1,1, 3.404, 10504.981, 406.734, 52785.429 24/03/19,06:17:32,09,11,1, 11.9,1,1, 3.404, 10504.974, 406.726, 52785.439 24/03/19,06:17:32,10,11,1, 11.9,1,1, 3.404, 10504.993, 406.739, 52785.422 24/03/19,06:17:32,11,11,1, 11.9,1,1, 3.404, 10504.987, 406.731, 52785.418 24/03/19,06:17:32,12,11,1, 11.9,1,1, 3.404, 10504.998, 406.720, 52785.441 24/03/19,06:17:32,13,11,1, 11.9,1,1, 3.404, 10505.010, 406.708, 52785.416 24/03/19,06:17:32,14,11,1, 11.9,1,1, 3.404, 10505.017, 406.710, 52785.430 24/03/19,06:17:32,15,11,1, 11.9,1,1, 3.404, 10505.006, 406.698, 52785.456 24/03/19,06:17:32,16,11,1, 11.9,1,1, 3.404, 10505.019, 406.694, 52785.476 24/03/19,06:17:32,17,11,1, 11.9,1,1, 3.404, 10505.028, 406.722, 52785.449 24/03/19,06:17:32,18,11,1, 11.9,1,1, 3.404, 10505.009, 406.702, 52785.445 24/03/19,06:17:32,19,11,1, 11.9,1,1, 3.404, 10505.035, 406.713, 52785.448 24/03/19,06:17:33,00,11,1, 11.9,1,1, 3.403, 10505.030, 406.713, 52785.448 24/03/19,06:17:33,01,11,1, 11.9,1,1, 3.403, 10505.034, 406.701, 52785.418 24/03/19,06:17:33,02,11,1, 11.9,1,1, 3.403, 10505.022, 406.721, 52785.420 24/03/19,06:17:33,03,11,1, 11.9,1,1, 3.403, 10505.050, 406.718, 52785.457 24/03/19,06:17:33,04,11,1, 11.9,1,1, 3.403, 10505.049, 406.707, 52785.393 24/03/19,06:17:33,05,11,1, 11.9,1,1, 3.403, 10505.036, 406.706, 52785.420 24/03/19,06:17:33,06,11,1, 11.9,1,1, 3.403, 10505.042, 406.699, 52785.415 24/03/19,06:17:33,07,11,1, 11.9,1,1, 3.403, 10505.037, 406.698, 52785.445 24/03/19,06:17:33,08,11,1, 11.9,1,1, 3.403, 10505.046, 406.716, 52785.447 24/03/19,06:17:33,09,11,1, 11.9,1,1, 3.403, 10505.067, 406.712, 52785.429 24/03/19,06:17:33,10,11,1, 11.9,1,1, 3.403, 10505.070, 406.699, 52785.417 24/03/19,06:17:33,11,11,1, 11.9,1,1, 3.403, 10505.067, 406.716, 52785.425 24/03/19,06:17:33,12,11,1, 11.9,1,1, 3.403, 10505.052, 406.689, 52785.403 24/03/19,06:17:33,13,11,1, 11.9,1,1, 3.403, 10505.056, 406.689, 52785.428 24/03/19,06:17:33,14,11,1, 11.9,1,1, 3.403, 10505.062, 406.715, 52785.433 24/03/19,06:17:33,15,11,1, 11.9,1,1, 3.403, 10505.082, 406.685, 52785.365 24/03/19,06:17:33,16,11,1, 11.9,1,1, 3.403, 10505.091, 406.698, 52785.420 24/03/19,06:17:33,17,11,1, 11.9,1,1, 3.403, 10505.056, 406.714, 52785.411 24/03/19,06:17:33,18,11,1, 11.9,1,1, 3.403, 10505.079, 406.709, 52785.403 24/03/19,06:17:33,19,11,1, 11.9,1,1, 3.403, 10505.068, 406.706, 52785.364 24/03/19,06:17:34,00,11,1, 12.0,1,1, 3.404, 10505.064, 406.706, 52785.364 24/03/19,06:17:34,01,11,1, 12.0,1,1, 3.404, 10505.062, 406.708, 52785.399 24/03/19,06:17:34,02,11,1, 12.0,1,1, 3.404, 10505.105, 406.690, 52785.458 24/03/19,06:17:34,03,11,1, 12.0,1,1, 3.404, 10505.105, 406.701, 52785.444 24/03/19,06:17:34,04,11,1, 12.0,1,1, 3.404, 10505.080, 406.700, 52785.415 24/03/19,06:17:34,05,11,1, 12.0,1,1, 3.404, 10505.106, 406.721, 52785.441 24/03/19,06:17:34,06,11,1, 12.0,1,1, 3.404, 10505.105, 406.710, 52785.425 24/03/19,06:17:34,07,11,1, 12.0,1,1, 3.404, 10505.117, 406.711, 52785.427 24/03/19,06:17:34,08,11,1, 12.0,1,1, 3.404, 10505.136, 406.707, 52785.445 24/03/19,06:17:34,09,11,1, 12.0,1,1, 3.404, 10505.137, 406.707, 52785.407 24/03/19,06:17:34,10,11,1, 12.0,1,1, 3.404, 10505.127, 406.712, 52785.433 24/03/19,06:17:34,11,11,1, 12.0,1,1, 3.404, 10505.146, 406.690, 52785.403 24/03/19,06:17:34,12,11,1, 12.0,1,1, 3.404, 10505.099, 406.695, 52785.405 24/03/19,06:17:34,13,11,1, 12.0,1,1, 3.404, 10505.130, 406.713, 52785.394 24/03/19,06:17:34,14,11,1, 12.0,1,1, 3.404, 10505.132, 406.728, 52785.426 24/03/19,06:17:34,15,11,1, 12.0,1,1, 3.404, 10505.125, 406.705, 52785.387 24/03/19,06:17:34,16,11,1, 12.0,1,1, 3.404, 10505.132, 406.717, 52785.401 24/03/19,06:17:34,17,11,1, 12.0,1,1, 3.404, 10505.136, 406.703, 52785.407 24/03/19,06:17:34,18,11,1, 12.0,1,1, 3.404, 10505.143, 406.709, 52785.399 24/03/19,06:17:34,19,11,1, 12.0,1,1, 3.404, 10505.130, 406.704, 52785.398 24/03/19,06:17:35,00,10,1, 11.8,1,1, 3.406, 10505.122, 406.704, 52785.398 24/03/19,06:17:35,01,10,1, 11.8,1,1, 3.406, 10505.147, 406.735, 52785.412 24/03/19,06:17:35,02,10,1, 11.8,1,1, 3.406, 10505.143, 406.725, 52785.409 24/03/19,06:17:35,03,10,1, 11.8,1,1, 3.406, 10505.147, 406.719, 52785.416 24/03/19,06:17:35,04,10,1, 11.8,1,1, 3.406, 10505.152, 406.747, 52785.417 24/03/19,06:17:35,05,10,1, 11.8,1,1, 3.406, 10505.150, 406.715, 52785.410 24/03/19,06:17:35,06,10,1, 11.8,1,1, 3.406, 10505.153, 406.715, 52785.397 24/03/19,06:17:35,07,10,1, 11.8,1,1, 3.406, 10505.181, 406.720, 52785.423 24/03/19,06:17:35,08,10,1, 11.8,1,1, 3.406, 10505.144, 406.729, 52785.396 24/03/19,06:17:35,09,10,1, 11.8,1,1, 3.406, 10505.169, 406.731, 52785.417 24/03/19,06:17:35,10,10,1, 11.8,1,1, 3.406, 10505.151, 406.733, 52785.432 24/03/19,06:17:35,11,10,1, 11.8,1,1, 3.406, 10505.166, 406.744, 52785.418 24/03/19,06:17:35,12,10,1, 11.8,1,1, 3.406, 10505.185, 406.747, 52785.395 24/03/19,06:17:35,13,10,1, 11.8,1,1, 3.406, 10505.173, 406.722, 52785.396 24/03/19,06:17:35,14,10,1, 11.8,1,1, 3.406, 10505.177, 406.719, 52785.385 24/03/19,06:17:35,15,10,1, 11.8,1,1, 3.406, 10505.182, 406.701, 52785.370 24/03/19,06:17:35,16,10,1, 11.8,1,1, 3.406, 10505.162, 406.704, 52785.377 24/03/19,06:17:35,17,10,1, 11.8,1,1, 3.406, 10505.178, 406.717, 52785.366 24/03/19,06:17:35,18,10,1, 11.8,1,1, 3.406, 10505.169, 406.716, 52785.380 24/03/19,06:17:35,19,10,1, 11.8,1,1, 3.406, 10505.199, 406.706, 52785.382 24/03/19,06:17:36,00,11,1, 11.8,1,1, 3.401, 10505.197, 406.706, 52785.382 24/03/19,06:17:36,01,11,1, 11.8,1,1, 3.401, 10505.188, 406.709, 52785.403 24/03/19,06:17:36,02,11,1, 11.8,1,1, 3.401, 10505.199, 406.711, 52785.416 24/03/19,06:17:36,03,11,1, 11.8,1,1, 3.401, 10505.192, 406.698, 52785.362 24/03/19,06:17:36,04,11,1, 11.8,1,1, 3.401, 10505.202, 406.706, 52785.340 24/03/19,06:17:36,05,11,1, 11.8,1,1, 3.401, 10505.215, 406.732, 52785.390 24/03/19,06:17:36,06,11,1, 11.8,1,1, 3.401, 10505.191, 406.704, 52785.347 24/03/19,06:17:36,07,11,1, 11.8,1,1, 3.401, 10505.220, 406.701, 52785.375 24/03/19,06:17:36,08,11,1, 11.8,1,1, 3.401, 10505.210, 406.716, 52785.335 24/03/19,06:17:36,09,11,1, 11.8,1,1, 3.401, 10505.202, 406.708, 52785.372 24/03/19,06:17:36,10,11,1, 11.8,1,1, 3.401, 10505.210, 406.724, 52785.356 24/03/19,06:17:36,11,11,1, 11.8,1,1, 3.401, 10505.238, 406.748, 52785.339 24/03/19,06:17:36,12,11,1, 11.8,1,1, 3.401, 10505.222, 406.723, 52785.351 24/03/19,06:17:36,13,11,1, 11.8,1,1, 3.401, 10505.215, 406.737, 52785.390 24/03/19,06:17:36,14,11,1, 11.8,1,1, 3.401, 10505.224, 406.725, 52785.355 24/03/19,06:17:36,15,11,1, 11.8,1,1, 3.401, 10505.248, 406.706, 52785.354 24/03/19,06:17:36,16,11,1, 11.8,1,1, 3.401, 10505.202, 406.734, 52785.347 24/03/19,06:17:36,17,11,1, 11.8,1,1, 3.401, 10505.233, 406.748, 52785.335 24/03/19,06:17:36,18,11,1, 11.8,1,1, 3.401, 10505.239, 406.731, 52785.347 24/03/19,06:17:36,19,11,1, 11.8,1,1, 3.401, 10505.234, 406.729, 52785.363 24/03/19,06:17:37,00,10,1, 11.9,1,1, 3.406, 10505.230, 406.729, 52785.363 24/03/19,06:17:37,01,10,1, 11.9,1,1, 3.406, 10505.241, 406.753, 52785.326 24/03/19,06:17:37,02,10,1, 11.9,1,1, 3.406, 10505.239, 406.720, 52785.371 24/03/19,06:17:37,03,10,1, 11.9,1,1, 3.406, 10505.254, 406.751, 52785.377 24/03/19,06:17:37,04,10,1, 11.9,1,1, 3.406, 10505.263, 406.714, 52785.350 24/03/19,06:17:37,05,10,1, 11.9,1,1, 3.406, 10505.236, 406.719, 52785.353 24/03/19,06:17:37,06,10,1, 11.9,1,1, 3.406, 10505.237, 406.739, 52785.331 24/03/19,06:17:37,07,10,1, 11.9,1,1, 3.406, 10505.266, 406.732, 52785.351 24/03/19,06:17:37,08,10,1, 11.9,1,1, 3.406, 10505.269, 406.719, 52785.349 24/03/19,06:17:37,09,10,1, 11.9,1,1, 3.406, 10505.251, 406.742, 52785.361 24/03/19,06:17:37,10,10,1, 11.9,1,1, 3.406, 10505.267, 406.732, 52785.337 24/03/19,06:17:37,11,10,1, 11.9,1,1, 3.406, 10505.250, 406.739, 52785.387 24/03/19,06:17:37,12,10,1, 11.9,1,1, 3.406, 10505.275, 406.707, 52785.364 24/03/19,06:17:37,13,10,1, 11.9,1,1, 3.406, 10505.272, 406.718, 52785.361 24/03/19,06:17:37,14,10,1, 11.9,1,1, 3.406, 10505.270, 406.728, 52785.330 24/03/19,06:17:37,15,10,1, 11.9,1,1, 3.406, 10505.316, 406.724, 52785.339 24/03/19,06:17:37,16,10,1, 11.9,1,1, 3.406, 10505.284, 406.733, 52785.324 24/03/19,06:17:37,17,10,1, 11.9,1,1, 3.406, 10505.286, 406.731, 52785.311 24/03/19,06:17:37,18,10,1, 11.9,1,1, 3.406, 10505.294, 406.730, 52785.348 24/03/19,06:17:37,19,10,1, 11.9,1,1, 3.406, 10505.272, 406.728, 52785.313 24/03/19,06:17:38,00,10,1, 11.9,1,1, 3.404, 10505.272, 406.728, 52785.313 24/03/19,06:17:38,01,10,1, 11.9,1,1, 3.404, 10505.277, 406.750, 52785.344 24/03/19,06:17:38,02,10,1, 11.9,1,1, 3.404, 10505.287, 406.728, 52785.336 24/03/19,06:17:38,03,10,1, 11.9,1,1, 3.404, 10505.285, 406.752, 52785.352 24/03/19,06:17:38,04,10,1, 11.9,1,1, 3.404, 10505.284, 406.744, 52785.342 24/03/19,06:17:38,05,10,1, 11.9,1,1, 3.404, 10505.290, 406.722, 52785.321 24/03/19,06:17:38,06,10,1, 11.9,1,1, 3.404, 10505.288, 406.718, 52785.325 24/03/19,06:17:38,07,10,1, 11.9,1,1, 3.404, 10505.317, 406.723, 52785.352 24/03/19,06:17:38,08,10,1, 11.9,1,1, 3.404, 10505.311, 406.724, 52785.349 24/03/19,06:17:38,09,10,1, 11.9,1,1, 3.404, 10505.300, 406.724, 52785.348 24/03/19,06:17:38,10,10,1, 11.9,1,1, 3.404, 10505.304, 406.709, 52785.345 24/03/19,06:17:38,11,10,1, 11.9,1,1, 3.404, 10505.308, 406.725, 52785.326 24/03/19,06:17:38,12,10,1, 11.9,1,1, 3.404, 10505.310, 406.744, 52785.308 24/03/19,06:17:38,13,10,1, 11.9,1,1, 3.404, 10505.321, 406.729, 52785.309 24/03/19,06:17:38,14,10,1, 11.9,1,1, 3.404, 10505.317, 406.745, 52785.305 24/03/19,06:17:38,15,10,1, 11.9,1,1, 3.404, 10505.297, 406.735, 52785.317 24/03/19,06:17:38,16,10,1, 11.9,1,1, 3.404, 10505.328, 406.747, 52785.318 24/03/19,06:17:38,17,10,1, 11.9,1,1, 3.404, 10505.330, 406.722, 52785.331 24/03/19,06:17:38,18,10,1, 11.9,1,1, 3.404, 10505.320, 406.732, 52785.332 24/03/19,06:17:38,19,10,1, 11.9,1,1, 3.404, 10505.319, 406.741, 52785.327 24/03/19,06:17:39,00,10,1, 11.9,1,1, 3.400, 10505.314, 406.741, 52785.327 24/03/19,06:17:39,01,10,1, 11.9,1,1, 3.400, 10505.353, 406.745, 52785.340 24/03/19,06:17:39,02,10,1, 11.9,1,1, 3.400, 10505.306, 406.748, 52785.324 24/03/19,06:17:39,03,10,1, 11.9,1,1, 3.400, 10505.354, 406.730, 52785.382 24/03/19,06:17:39,04,10,1, 11.9,1,1, 3.400, 10505.349, 406.731, 52785.351 24/03/19,06:17:39,05,10,1, 11.9,1,1, 3.400, 10505.371, 406.725, 52785.346 24/03/19,06:17:39,06,10,1, 11.9,1,1, 3.400, 10505.347, 406.737, 52785.349 24/03/19,06:17:39,07,10,1, 11.9,1,1, 3.400, 10505.341, 406.735, 52785.327 24/03/19,06:17:39,08,10,1, 11.9,1,1, 3.400, 10505.337, 406.736, 52785.329 24/03/19,06:17:39,09,10,1, 11.9,1,1, 3.400, 10505.358, 406.749, 52785.346 24/03/19,06:17:39,10,10,1, 11.9,1,1, 3.400, 10505.357, 406.714, 52785.315 24/03/19,06:17:39,11,10,1, 11.9,1,1, 3.400, 10505.360, 406.742, 52785.334 24/03/19,06:17:39,12,10,1, 11.9,1,1, 3.400, 10505.346, 406.748, 52785.302 24/03/19,06:17:39,13,10,1, 11.9,1,1, 3.400, 10505.369, 406.702, 52785.305 24/03/19,06:17:39,14,10,1, 11.9,1,1, 3.400, 10505.385, 406.733, 52785.349 24/03/19,06:17:39,15,10,1, 11.9,1,1, 3.400, 10505.382, 406.724, 52785.345 24/03/19,06:17:39,16,10,1, 11.9,1,1, 3.400, 10505.370, 406.716, 52785.337 24/03/19,06:17:39,17,10,1, 11.9,1,1, 3.400, 10505.385, 406.747, 52785.361 24/03/19,06:17:39,18,10,1, 11.9,1,1, 3.400, 10505.382, 406.726, 52785.350 24/03/19,06:17:39,19,10,1, 11.9,1,1, 3.400, 10505.397, 406.726, 52785.335 24/03/19,06:17:40,00,10,1, 11.9,1,1, 3.400, 10505.389, 406.726, 52785.335 24/03/19,06:17:40,01,10,1, 11.9,1,1, 3.400, 10505.411, 406.725, 52785.349 24/03/19,06:17:40,02,10,1, 11.9,1,1, 3.400, 10505.406, 406.725, 52785.325 24/03/19,06:17:40,03,10,1, 11.9,1,1, 3.400, 10505.407, 406.718, 52785.353 24/03/19,06:17:40,04,10,1, 11.9,1,1, 3.400, 10505.420, 406.739, 52785.316 24/03/19,06:17:40,05,10,1, 11.9,1,1, 3.400, 10505.418, 406.748, 52785.333 24/03/19,06:17:40,06,10,1, 11.9,1,1, 3.400, 10505.410, 406.723, 52785.321 24/03/19,06:17:40,07,10,1, 11.9,1,1, 3.400, 10505.434, 406.750, 52785.301 24/03/19,06:17:40,08,10,1, 11.9,1,1, 3.400, 10505.418, 406.744, 52785.314 24/03/19,06:17:40,09,10,1, 11.9,1,1, 3.400, 10505.443, 406.739, 52785.323 24/03/19,06:17:40,10,10,1, 11.9,1,1, 3.400, 10505.424, 406.737, 52785.346 24/03/19,06:17:40,11,10,1, 11.9,1,1, 3.400, 10505.440, 406.742, 52785.343 24/03/19,06:17:40,12,10,1, 11.9,1,1, 3.400, 10505.423, 406.717, 52785.306 24/03/19,06:17:40,13,10,1, 11.9,1,1, 3.400, 10505.449, 406.764, 52785.331 24/03/19,06:17:40,14,10,1, 11.9,1,1, 3.400, 10505.436, 406.741, 52785.305 24/03/19,06:17:40,15,10,1, 11.9,1,1, 3.400, 10505.441, 406.743, 52785.328 24/03/19,06:17:40,16,10,1, 11.9,1,1, 3.400, 10505.462, 406.762, 52785.344 24/03/19,06:17:40,17,10,1, 11.9,1,1, 3.400, 10505.442, 406.753, 52785.307 24/03/19,06:17:40,18,10,1, 11.9,1,1, 3.400, 10505.471, 406.718, 52785.323 24/03/19,06:17:40,19,10,1, 11.9,1,1, 3.400, 10505.493, 406.722, 52785.334 24/03/19,06:17:41,00,10,1, 11.9,1,1, 3.406, 10505.489, 406.722, 52785.334 24/03/19,06:17:41,01,10,1, 11.9,1,1, 3.406, 10505.481, 406.711, 52785.360 24/03/19,06:17:41,02,10,1, 11.9,1,1, 3.406, 10505.482, 406.728, 52785.342 24/03/19,06:17:41,03,10,1, 11.9,1,1, 3.406, 10505.473, 406.706, 52785.325 24/03/19,06:17:41,04,10,1, 11.9,1,1, 3.406, 10505.464, 406.736, 52785.309 24/03/19,06:17:41,05,10,1, 11.9,1,1, 3.406, 10505.508, 406.732, 52785.361 24/03/19,06:17:41,06,10,1, 11.9,1,1, 3.406, 10505.494, 406.713, 52785.319 24/03/19,06:17:41,07,10,1, 11.9,1,1, 3.406, 10505.491, 406.750, 52785.310 24/03/19,06:17:41,08,10,1, 11.9,1,1, 3.406, 10505.495, 406.727, 52785.329 24/03/19,06:17:41,09,10,1, 11.9,1,1, 3.406, 10505.506, 406.742, 52785.305 24/03/19,06:17:41,10,10,1, 11.9,1,1, 3.406, 10505.510, 406.720, 52785.321 24/03/19,06:17:41,11,10,1, 11.9,1,1, 3.406, 10505.528, 406.727, 52785.332 24/03/19,06:17:41,12,10,1, 11.9,1,1, 3.406, 10505.516, 406.749, 52785.307 24/03/19,06:17:41,13,10,1, 11.9,1,1, 3.406, 10505.526, 406.733, 52785.314 24/03/19,06:17:41,14,10,1, 11.9,1,1, 3.406, 10505.538, 406.722, 52785.338 24/03/19,06:17:41,15,10,1, 11.9,1,1, 3.406, 10505.531, 406.746, 52785.292 24/03/19,06:17:41,16,10,1, 11.9,1,1, 3.406, 10505.551, 406.730, 52785.302 24/03/19,06:17:41,17,10,1, 11.9,1,1, 3.406, 10505.529, 406.729, 52785.282 24/03/19,06:17:41,18,10,1, 11.9,1,1, 3.406, 10505.533, 406.741, 52785.283 24/03/19,06:17:41,19,10,1, 11.9,1,1, 3.406, 10505.535, 406.735, 52785.256 24/03/19,06:17:42,00,10,1, 11.9,1,1, 3.399, 10505.531, 406.735, 52785.256 24/03/19,06:17:42,01,10,1, 11.9,1,1, 3.399, 10505.556, 406.730, 52785.265 24/03/19,06:17:42,02,10,1, 11.9,1,1, 3.399, 10505.538, 406.720, 52785.306 24/03/19,06:17:42,03,10,1, 11.9,1,1, 3.399, 10505.540, 406.746, 52785.309 24/03/19,06:17:42,04,10,1, 11.9,1,1, 3.399, 10505.550, 406.717, 52785.294 24/03/19,06:17:42,05,10,1, 11.9,1,1, 3.399, 10505.550, 406.743, 52785.291 24/03/19,06:17:42,06,10,1, 11.9,1,1, 3.399, 10505.552, 406.732, 52785.305 24/03/19,06:17:42,07,10,1, 11.9,1,1, 3.399, 10505.549, 406.749, 52785.432 24/03/19,06:17:42,08,10,1, 11.9,1,1, 3.399, 10505.550, 406.740, 52785.328 24/03/19,06:17:42,09,10,1, 11.9,1,1, 3.399, 10505.568, 406.732, 52785.305 24/03/19,06:17:42,10,10,1, 11.9,1,1, 3.399, 10505.578, 406.742, 52785.319 24/03/19,06:17:42,11,10,1, 11.9,1,1, 3.399, 10505.567, 406.729, 52785.243 24/03/19,06:17:42,12,10,1, 11.9,1,1, 3.399, 10505.549, 406.721, 52785.308 24/03/19,06:17:42,13,10,1, 11.9,1,1, 3.399, 10505.587, 406.742, 52785.295 24/03/19,06:17:42,14,10,1, 11.9,1,1, 3.399, 10505.606, 406.744, 52785.285 24/03/19,06:17:42,15,10,1, 11.9,1,1, 3.399, 10505.585, 406.738, 52785.294 24/03/19,06:17:42,16,10,1, 11.9,1,1, 3.399, 10505.624, 406.744, 52785.318 24/03/19,06:17:42,17,10,1, 11.9,1,1, 3.399, 10505.597, 406.739, 52785.301 24/03/19,06:17:42,18,10,1, 11.9,1,1, 3.399, 10505.613, 406.736, 52785.244 24/03/19,06:17:42,19,10,1, 11.9,1,1, 3.399, 10505.612, 406.746, 52785.284 24/03/19,06:17:43,00,11,1, 11.9,1,1, 3.405, 10505.606, 406.746, 52785.284 24/03/19,06:17:43,01,11,1, 11.9,1,1, 3.405, 10505.596, 406.756, 52785.294 24/03/19,06:17:43,02,11,1, 11.9,1,1, 3.405, 10505.633, 406.747, 52785.304 24/03/19,06:17:43,03,11,1, 11.9,1,1, 3.405, 10505.640, 406.765, 52785.290 24/03/19,06:17:43,04,11,1, 11.9,1,1, 3.405, 10505.638, 406.751, 52785.263 24/03/19,06:17:43,05,11,1, 11.9,1,1, 3.405, 10505.635, 406.753, 52785.265 24/03/19,06:17:43,06,11,1, 11.9,1,1, 3.405, 10505.619, 406.762, 52785.269 24/03/19,06:17:43,07,11,1, 11.9,1,1, 3.405, 10505.617, 406.757, 52785.294 24/03/19,06:17:43,08,11,1, 11.9,1,1, 3.405, 10505.637, 406.745, 52785.289 24/03/19,06:17:43,09,11,1, 11.9,1,1, 3.405, 10505.644, 406.748, 52785.281 24/03/19,06:17:43,10,11,1, 11.9,1,1, 3.405, 10505.650, 406.754, 52785.280 24/03/19,06:17:43,11,11,1, 11.9,1,1, 3.405, 10505.667, 406.761, 52785.284 24/03/19,06:17:43,12,11,1, 11.9,1,1, 3.405, 10505.671, 406.777, 52785.288 24/03/19,06:17:43,13,11,1, 11.9,1,1, 3.405, 10505.666, 406.747, 52785.256 24/03/19,06:17:43,14,11,1, 11.9,1,1, 3.405, 10505.706, 406.767, 52785.277 24/03/19,06:17:43,15,11,1, 11.9,1,1, 3.405, 10505.682, 406.759, 52785.311 24/03/19,06:17:43,16,11,1, 11.9,1,1, 3.405, 10505.669, 406.766, 52785.275 24/03/19,06:17:43,17,11,1, 11.9,1,1, 3.405, 10505.684, 406.769, 52785.284 24/03/19,06:17:43,18,11,1, 11.9,1,1, 3.405, 10505.690, 406.752, 52785.287 24/03/19,06:17:43,19,11,1, 11.9,1,1, 3.405, 10505.709, 406.745, 52785.302 24/03/19,06:17:44,00,11,1, 12.0,1,1, 3.406, 10505.706, 406.745, 52785.302 24/03/19,06:17:44,01,11,1, 12.0,1,1, 3.406, 10505.714, 406.762, 52785.285 24/03/19,06:17:44,02,11,1, 12.0,1,1, 3.406, 10505.703, 406.760, 52785.255 24/03/19,06:17:44,03,11,1, 12.0,1,1, 3.406, 10505.714, 406.760, 52785.296 24/03/19,06:17:44,04,11,1, 12.0,1,1, 3.406, 10505.732, 406.786, 52785.298 24/03/19,06:17:44,05,11,1, 12.0,1,1, 3.406, 10505.711, 406.744, 52785.282 24/03/19,06:17:44,06,11,1, 12.0,1,1, 3.406, 10505.699, 406.772, 52785.403 24/03/19,06:17:44,07,11,1, 12.0,1,1, 3.406, 10505.736, 406.772, 52785.295 24/03/19,06:17:44,08,11,1, 12.0,1,1, 3.406, 10505.748, 406.760, 52785.269 24/03/19,06:17:44,09,11,1, 12.0,1,1, 3.406, 10505.728, 406.763, 52785.263 24/03/19,06:17:44,10,11,1, 12.0,1,1, 3.406, 10505.739, 406.777, 52785.296 24/03/19,06:17:44,11,11,1, 12.0,1,1, 3.406, 10505.746, 406.766, 52785.259 24/03/19,06:17:44,12,11,1, 12.0,1,1, 3.406, 10505.736, 406.750, 52785.279 24/03/19,06:17:44,13,11,1, 12.0,1,1, 3.406, 10505.743, 406.768, 52785.271 24/03/19,06:17:44,14,11,1, 12.0,1,1, 3.406, 10505.757, 406.779, 52785.252 24/03/19,06:17:44,15,11,1, 12.0,1,1, 3.406, 10505.746, 406.786, 52785.252 24/03/19,06:17:44,16,11,1, 12.0,1,1, 3.406, 10505.788, 406.756, 52785.262 24/03/19,06:17:44,17,11,1, 12.0,1,1, 3.406, 10505.776, 406.770, 52785.250 24/03/19,06:17:44,18,11,1, 12.0,1,1, 3.406, 10505.741, 406.755, 52785.223 24/03/19,06:17:44,19,11,1, 12.0,1,1, 3.406, 10505.790, 406.749, 52785.259 24/03/19,06:17:45,00,10,1, 12.0,1,1, 3.406, 10505.790, 406.749, 52785.259 24/03/19,06:17:45,01,10,1, 12.0,1,1, 3.406, 10505.785, 406.757, 52785.240 24/03/19,06:17:45,02,10,1, 12.0,1,1, 3.406, 10505.804, 406.752, 52785.242 24/03/19,06:17:45,03,10,1, 12.0,1,1, 3.406, 10505.819, 406.773, 52785.227 24/03/19,06:17:45,04,10,1, 12.0,1,1, 3.406, 10505.797, 406.782, 52785.250 24/03/19,06:17:45,05,10,1, 12.0,1,1, 3.406, 10505.809, 406.770, 52785.266 24/03/19,06:17:45,06,10,1, 12.0,1,1, 3.406, 10505.820, 406.766, 52785.254 24/03/19,06:17:45,07,10,1, 12.0,1,1, 3.406, 10505.822, 406.766, 52785.280 24/03/19,06:17:45,08,10,1, 12.0,1,1, 3.406, 10505.825, 406.761, 52785.250 24/03/19,06:17:45,09,10,1, 12.0,1,1, 3.406, 10505.819, 406.780, 52785.238 24/03/19,06:17:45,10,10,1, 12.0,1,1, 3.406, 10505.833, 406.747, 52785.253 24/03/19,06:17:45,11,10,1, 12.0,1,1, 3.406, 10505.845, 406.757, 52785.247 24/03/19,06:17:45,12,10,1, 12.0,1,1, 3.406, 10505.829, 406.767, 52785.249 24/03/19,06:17:45,13,10,1, 12.0,1,1, 3.406, 10505.825, 406.769, 52785.238 24/03/19,06:17:45,14,10,1, 12.0,1,1, 3.406, 10505.846, 406.780, 52785.250 24/03/19,06:17:45,15,10,1, 12.0,1,1, 3.406, 10505.863, 406.767, 52785.212 24/03/19,06:17:45,16,10,1, 12.0,1,1, 3.406, 10505.849, 406.776, 52785.281 24/03/19,06:17:45,17,10,1, 12.0,1,1, 3.406, 10505.867, 406.780, 52785.250 24/03/19,06:17:45,18,10,1, 12.0,1,1, 3.406, 10505.868, 406.760, 52785.221 24/03/19,06:17:45,19,10,1, 12.0,1,1, 3.406, 10505.867, 406.769, 52785.242 24/03/19,06:17:46,00,10,1, 11.9,1,1, 3.404, 10505.865, 406.769, 52785.242 24/03/19,06:17:46,01,10,1, 11.9,1,1, 3.404, 10505.883, 406.764, 52785.219 24/03/19,06:17:46,02,10,1, 11.9,1,1, 3.404, 10505.868, 406.756, 52785.246 24/03/19,06:17:46,03,10,1, 11.9,1,1, 3.404, 10505.891, 406.768, 52785.273 24/03/19,06:17:46,04,10,1, 11.9,1,1, 3.404, 10505.882, 406.789, 52785.225 24/03/19,06:17:46,05,10,1, 11.9,1,1, 3.404, 10505.898, 406.744, 52785.250 24/03/19,06:17:46,06,10,1, 11.9,1,1, 3.404, 10505.887, 406.772, 52785.227 24/03/19,06:17:46,07,10,1, 11.9,1,1, 3.404, 10505.896, 406.782, 52785.242 24/03/19,06:17:46,08,10,1, 11.9,1,1, 3.404, 10505.900, 406.762, 52785.248 24/03/19,06:17:46,09,10,1, 11.9,1,1, 3.404, 10505.919, 406.779, 52785.248 24/03/19,06:17:46,10,10,1, 11.9,1,1, 3.404, 10505.909, 406.773, 52785.228 24/03/19,06:17:46,11,10,1, 11.9,1,1, 3.404, 10505.896, 406.782, 52785.249 24/03/19,06:17:46,12,10,1, 11.9,1,1, 3.404, 10505.923, 406.778, 52785.201 24/03/19,06:17:46,13,10,1, 11.9,1,1, 3.404, 10505.929, 406.787, 52785.216 24/03/19,06:17:46,14,10,1, 11.9,1,1, 3.404, 10505.942, 406.767, 52785.229 24/03/19,06:17:46,15,10,1, 11.9,1,1, 3.404, 10505.896, 406.795, 52785.137 24/03/19,06:17:46,16,10,1, 11.9,1,1, 3.404, 10505.934, 406.765, 52785.179 24/03/19,06:17:46,17,10,1, 11.9,1,1, 3.404, 10505.913, 406.800, 52785.236 24/03/19,06:17:46,18,10,1, 11.9,1,1, 3.404, 10505.932, 406.791, 52785.277 24/03/19,06:17:46,19,10,1, 11.9,1,1, 3.404, 10505.960, 406.782, 52785.241 24/03/19,06:17:47,00,10,1, 11.9,1,1, 3.402, 10505.956, 406.782, 52785.241 24/03/19,06:17:47,01,10,1, 11.9,1,1, 3.402, 10505.941, 406.816, 52785.193 24/03/19,06:17:47,02,10,1, 11.9,1,1, 3.402, 10505.964, 406.768, 52785.196 24/03/19,06:17:47,03,10,1, 11.9,1,1, 3.402, 10505.971, 406.788, 52785.188 24/03/19,06:17:47,04,10,1, 11.9,1,1, 3.402, 10505.969, 406.785, 52785.213 24/03/19,06:17:47,05,10,1, 11.9,1,1, 3.402, 10505.983, 406.775, 52785.212 24/03/19,06:17:47,06,10,1, 11.9,1,1, 3.402, 10505.980, 406.769, 52785.228 24/03/19,06:17:47,07,10,1, 11.9,1,1, 3.402, 10505.953, 406.761, 52785.207 24/03/19,06:17:47,08,10,1, 11.9,1,1, 3.402, 10506.003, 406.768, 52785.205 24/03/19,06:17:47,09,10,1, 11.9,1,1, 3.402, 10505.989, 406.784, 52785.215 24/03/19,06:17:47,10,10,1, 11.9,1,1, 3.402, 10505.986, 406.785, 52785.193 24/03/19,06:17:47,11,10,1, 11.9,1,1, 3.402, 10505.984, 406.799, 52785.194 24/03/19,06:17:47,12,10,1, 11.9,1,1, 3.402, 10505.998, 406.779, 52785.222 24/03/19,06:17:47,13,10,1, 11.9,1,1, 3.402, 10505.990, 406.785, 52785.188 24/03/19,06:17:47,14,10,1, 11.9,1,1, 3.402, 10505.999, 406.779, 52785.177 24/03/19,06:17:47,15,10,1, 11.9,1,1, 3.402, 10506.002, 406.780, 52785.198 24/03/19,06:17:47,16,10,1, 11.9,1,1, 3.402, 10506.036, 406.773, 52785.213 24/03/19,06:17:47,17,10,1, 11.9,1,1, 3.402, 10506.000, 406.786, 52785.206 24/03/19,06:17:47,18,10,1, 11.9,1,1, 3.402, 10506.028, 406.789, 52785.229 24/03/19,06:17:47,19,10,1, 11.9,1,1, 3.402, 10506.037, 406.763, 52785.201 24/03/19,06:17:48,00,10,1, 11.8,1,1, 3.404, 10506.032, 406.763, 52785.201 24/03/19,06:17:48,01,10,1, 11.8,1,1, 3.404, 10506.042, 406.782, 52785.175 24/03/19,06:17:48,02,10,1, 11.8,1,1, 3.404, 10506.038, 406.789, 52785.155 24/03/19,06:17:48,03,10,1, 11.8,1,1, 3.404, 10506.046, 406.792, 52785.202 24/03/19,06:17:48,04,10,1, 11.8,1,1, 3.404, 10506.010, 406.802, 52785.210 24/03/19,06:17:48,05,10,1, 11.8,1,1, 3.404, 10506.063, 406.798, 52785.222 24/03/19,06:17:48,06,10,1, 11.8,1,1, 3.404, 10506.056, 406.787, 52785.193 24/03/19,06:17:48,07,10,1, 11.8,1,1, 3.404, 10506.035, 406.789, 52785.183 24/03/19,06:17:48,08,10,1, 11.8,1,1, 3.404, 10506.050, 406.803, 52785.187 24/03/19,06:17:48,09,10,1, 11.8,1,1, 3.404, 10506.066, 406.791, 52785.202 24/03/19,06:17:48,10,10,1, 11.8,1,1, 3.404, 10506.064, 406.808, 52785.191 24/03/19,06:17:48,11,10,1, 11.8,1,1, 3.404, 10506.066, 406.787, 52785.171 24/03/19,06:17:48,12,10,1, 11.8,1,1, 3.404, 10506.076, 406.808, 52785.207 24/03/19,06:17:48,13,10,1, 11.8,1,1, 3.404, 10506.069, 406.766, 52785.173 24/03/19,06:17:48,14,10,1, 11.8,1,1, 3.404, 10506.093, 406.776, 52785.191 24/03/19,06:17:48,15,10,1, 11.8,1,1, 3.404, 10506.110, 406.807, 52785.177 24/03/19,06:17:48,16,10,1, 11.8,1,1, 3.404, 10506.108, 406.781, 52785.181 24/03/19,06:17:48,17,10,1, 11.8,1,1, 3.404, 10506.083, 406.793, 52785.377 24/03/19,06:17:48,18,10,1, 11.8,1,1, 3.404, 10506.083, 406.775, 52785.247 24/03/19,06:17:48,19,10,1, 11.8,1,1, 3.404, 10506.108, 406.783, 52785.204 24/03/19,06:17:49,00,10,1, 11.9,1,1, 3.404, 10506.107, 406.783, 52785.204 24/03/19,06:17:49,01,10,1, 11.9,1,1, 3.404, 10506.133, 406.764, 52785.165 24/03/19,06:17:49,02,10,1, 11.9,1,1, 3.404, 10506.126, 406.790, 52785.145 24/03/19,06:17:49,03,10,1, 11.9,1,1, 3.404, 10506.124, 406.767, 52785.191 24/03/19,06:17:49,04,10,1, 11.9,1,1, 3.404, 10506.121, 406.770, 52785.128 24/03/19,06:17:49,05,10,1, 11.9,1,1, 3.404, 10506.127, 406.797, 52785.131 24/03/19,06:17:49,06,10,1, 11.9,1,1, 3.404, 10506.143, 406.784, 52785.167 24/03/19,06:17:49,07,10,1, 11.9,1,1, 3.404, 10506.145, 406.784, 52785.150 24/03/19,06:17:49,08,10,1, 11.9,1,1, 3.404, 10506.180, 406.794, 52785.170 24/03/19,06:17:49,09,10,1, 11.9,1,1, 3.404, 10506.158, 406.790, 52785.148 24/03/19,06:17:49,10,10,1, 11.9,1,1, 3.404, 10506.161, 406.789, 52785.183 24/03/19,06:17:49,11,10,1, 11.9,1,1, 3.404, 10506.151, 406.806, 52785.261 24/03/19,06:17:49,12,10,1, 11.9,1,1, 3.404, 10506.165, 406.783, 52785.105 24/03/19,06:17:49,13,10,1, 11.9,1,1, 3.404, 10506.182, 406.784, 52785.126 24/03/19,06:17:49,14,10,1, 11.9,1,1, 3.404, 10506.202, 406.799, 52785.168 24/03/19,06:17:49,15,10,1, 11.9,1,1, 3.404, 10506.172, 406.788, 52785.176 24/03/19,06:17:49,16,10,1, 11.9,1,1, 3.404, 10506.213, 406.778, 52785.043 24/03/19,06:17:49,17,10,1, 11.9,1,1, 3.404, 10506.218, 406.801, 52785.153 24/03/19,06:17:49,18,10,1, 11.9,1,1, 3.404, 10506.197, 406.806, 52785.163 24/03/19,06:17:49,19,10,1, 11.9,1,1, 3.404, 10506.213, 406.804, 52785.153 24/03/19,06:17:50,00,10,1, 12.0,1,1, 3.402, 10506.207, 406.804, 52785.153 24/03/19,06:17:50,01,10,1, 12.0,1,1, 3.402, 10506.215, 406.792, 52785.190 24/03/19,06:17:50,02,10,1, 12.0,1,1, 3.402, 10506.211, 406.799, 52785.182 24/03/19,06:17:50,03,10,1, 12.0,1,1, 3.402, 10506.215, 406.806, 52785.179 24/03/19,06:17:50,04,10,1, 12.0,1,1, 3.402, 10506.219, 406.813, 52785.199 24/03/19,06:17:50,05,10,1, 12.0,1,1, 3.402, 10506.218, 406.810, 52785.176 24/03/19,06:17:50,06,10,1, 12.0,1,1, 3.402, 10506.200, 406.802, 52785.178 24/03/19,06:17:50,07,10,1, 12.0,1,1, 3.402, 10506.224, 406.800, 52785.150 24/03/19,06:17:50,08,10,1, 12.0,1,1, 3.402, 10506.236, 406.809, 52785.165 24/03/19,06:17:50,09,10,1, 12.0,1,1, 3.402, 10506.248, 406.795, 52785.169 24/03/19,06:17:50,10,10,1, 12.0,1,1, 3.402, 10506.239, 406.790, 52785.182 24/03/19,06:17:50,11,10,1, 12.0,1,1, 3.402, 10506.263, 406.784, 52785.156 24/03/19,06:17:50,12,10,1, 12.0,1,1, 3.402, 10506.251, 406.788, 52785.167 24/03/19,06:17:50,13,10,1, 12.0,1,1, 3.402, 10506.248, 406.813, 52785.198 24/03/19,06:17:50,14,10,1, 12.0,1,1, 3.402, 10506.268, 406.793, 52785.183 24/03/19,06:17:50,15,10,1, 12.0,1,1, 3.402, 10506.255, 406.778, 52785.165 24/03/19,06:17:50,16,10,1, 12.0,1,1, 3.402, 10506.265, 406.806, 52785.198 24/03/19,06:17:50,17,10,1, 12.0,1,1, 3.402, 10506.266, 406.801, 52785.204 24/03/19,06:17:50,18,10,1, 12.0,1,1, 3.402, 10506.256, 406.782, 52785.193 24/03/19,06:17:50,19,10,1, 12.0,1,1, 3.402, 10506.271, 406.798, 52785.179 24/03/19,06:17:51,00,10,1, 11.9,1,1, 3.403, 10506.265, 406.798, 52785.179 24/03/19,06:17:51,01,10,1, 11.9,1,1, 3.403, 10506.266, 406.786, 52785.197 24/03/19,06:17:51,02,10,1, 11.9,1,1, 3.403, 10506.300, 406.809, 52785.224 24/03/19,06:17:51,03,10,1, 11.9,1,1, 3.403, 10506.294, 406.799, 52785.196 24/03/19,06:17:51,04,10,1, 11.9,1,1, 3.403, 10506.274, 406.818, 52785.203 24/03/19,06:17:51,05,10,1, 11.9,1,1, 3.403, 10506.313, 406.838, 52785.179 24/03/19,06:17:51,06,10,1, 11.9,1,1, 3.403, 10506.314, 406.818, 52785.166 24/03/19,06:17:51,07,10,1, 11.9,1,1, 3.403, 10506.281, 406.826, 52785.190 24/03/19,06:17:51,08,10,1, 11.9,1,1, 3.403, 10506.307, 406.825, 52785.169 24/03/19,06:17:51,09,10,1, 11.9,1,1, 3.403, 10506.309, 406.831, 52785.163 24/03/19,06:17:51,10,10,1, 11.9,1,1, 3.403, 10506.290, 406.835, 52785.152 24/03/19,06:17:51,11,10,1, 11.9,1,1, 3.403, 10506.325, 406.819, 52785.189 24/03/19,06:17:51,12,10,1, 11.9,1,1, 3.403, 10506.318, 406.816, 52785.195 24/03/19,06:17:51,13,10,1, 11.9,1,1, 3.403, 10506.309, 406.816, 52785.194 24/03/19,06:17:51,14,10,1, 11.9,1,1, 3.403, 10506.324, 406.828, 52785.144 24/03/19,06:17:51,15,10,1, 11.9,1,1, 3.403, 10506.317, 406.820, 52785.171 24/03/19,06:17:51,16,10,1, 11.9,1,1, 3.403, 10506.354, 406.810, 52785.177 24/03/19,06:17:51,17,10,1, 11.9,1,1, 3.403, 10506.329, 406.828, 52785.162 24/03/19,06:17:51,18,10,1, 11.9,1,1, 3.403, 10506.329, 406.845, 52785.148 24/03/19,06:17:51,19,10,1, 11.9,1,1, 3.403, 10506.342, 406.824, 52785.172 24/03/19,06:17:52,00,10,1, 11.9,1,1, 3.405, 10506.340, 406.824, 52785.172 24/03/19,06:17:52,01,10,1, 11.9,1,1, 3.405, 10506.343, 406.833, 52785.185 24/03/19,06:17:52,02,10,1, 11.9,1,1, 3.405, 10506.364, 406.823, 52785.159 24/03/19,06:17:52,03,10,1, 11.9,1,1, 3.405, 10506.360, 406.837, 52785.165 24/03/19,06:17:52,04,10,1, 11.9,1,1, 3.405, 10506.345, 406.854, 52785.221 24/03/19,06:17:52,05,10,1, 11.9,1,1, 3.405, 10506.360, 406.830, 52785.184 24/03/19,06:17:52,06,10,1, 11.9,1,1, 3.405, 10506.382, 406.809, 52785.069 24/03/19,06:17:52,07,10,1, 11.9,1,1, 3.405, 10506.363, 406.835, 52785.216 24/03/19,06:17:52,08,10,1, 11.9,1,1, 3.405, 10506.393, 406.832, 52785.192 24/03/19,06:17:52,09,10,1, 11.9,1,1, 3.405, 10506.367, 406.847, 52785.163 24/03/19,06:17:52,10,10,1, 11.9,1,1, 3.405, 10506.358, 406.858, 52785.189 24/03/19,06:17:52,11,10,1, 11.9,1,1, 3.405, 10506.370, 406.857, 52785.191 24/03/19,06:17:52,12,10,1, 11.9,1,1, 3.405, 10506.383, 406.822, 52785.201 24/03/19,06:17:52,13,10,1, 11.9,1,1, 3.405, 10506.370, 406.852, 52785.157 24/03/19,06:17:52,14,10,1, 11.9,1,1, 3.405, 10506.398, 406.838, 52785.176 24/03/19,06:17:52,15,10,1, 11.9,1,1, 3.405, 10506.413, 406.830, 52785.158 24/03/19,06:17:52,16,10,1, 11.9,1,1, 3.405, 10506.416, 406.821, 52785.183 24/03/19,06:17:52,17,10,1, 11.9,1,1, 3.405, 10506.391, 406.840, 52785.202 24/03/19,06:17:52,18,10,1, 11.9,1,1, 3.405, 10506.389, 406.849, 52785.185 24/03/19,06:17:52,19,10,1, 11.9,1,1, 3.405, 10506.414, 406.847, 52785.174 24/03/19,06:17:53,00,10,1, 11.8,1,1, 3.402, 10506.407, 406.847, 52785.174 24/03/19,06:17:53,01,10,1, 11.8,1,1, 3.402, 10506.422, 406.837, 52785.162 24/03/19,06:17:53,02,10,1, 11.8,1,1, 3.402, 10506.438, 406.835, 52785.170 24/03/19,06:17:53,03,10,1, 11.8,1,1, 3.402, 10506.417, 406.826, 52785.153 24/03/19,06:17:53,04,10,1, 11.8,1,1, 3.402, 10506.430, 406.843, 52785.133 24/03/19,06:17:53,05,10,1, 11.8,1,1, 3.402, 10506.437, 406.855, 52785.165 24/03/19,06:17:53,06,10,1, 11.8,1,1, 3.402, 10506.401, 406.827, 52785.129 24/03/19,06:17:53,07,10,1, 11.8,1,1, 3.402, 10506.435, 406.849, 52785.163 24/03/19,06:17:53,08,10,1, 11.8,1,1, 3.402, 10506.424, 406.853, 52785.140 24/03/19,06:17:53,09,10,1, 11.8,1,1, 3.402, 10506.437, 406.846, 52785.113 24/03/19,06:17:53,10,10,1, 11.8,1,1, 3.402, 10506.436, 406.879, 52785.154 24/03/19,06:17:53,11,10,1, 11.8,1,1, 3.402, 10506.469, 406.858, 52785.125 24/03/19,06:17:53,12,10,1, 11.8,1,1, 3.402, 10506.443, 406.836, 52785.145 24/03/19,06:17:53,13,10,1, 11.8,1,1, 3.402, 10506.435, 406.854, 52785.144 24/03/19,06:17:53,14,10,1, 11.8,1,1, 3.402, 10506.454, 406.853, 52785.155 24/03/19,06:17:53,15,10,1, 11.8,1,1, 3.402, 10506.485, 406.866, 52785.127 24/03/19,06:17:53,16,10,1, 11.8,1,1, 3.402, 10506.439, 406.852, 52785.127 24/03/19,06:17:53,17,10,1, 11.8,1,1, 3.402, 10506.442, 406.858, 52785.138 24/03/19,06:17:53,18,10,1, 11.8,1,1, 3.402, 10506.470, 406.879, 52785.156 24/03/19,06:17:53,19,10,1, 11.8,1,1, 3.402, 10506.493, 406.851, 52785.113 24/03/19,06:17:54,00,10,1, 11.9,1,1, 3.405, 10506.490, 406.851, 52785.113 24/03/19,06:17:54,01,10,1, 11.9,1,1, 3.405, 10506.493, 406.849, 52785.151 24/03/19,06:17:54,02,10,1, 11.9,1,1, 3.405, 10506.498, 406.880, 52785.141 24/03/19,06:17:54,03,10,1, 11.9,1,1, 3.405, 10506.481, 406.876, 52785.134 24/03/19,06:17:54,04,10,1, 11.9,1,1, 3.405, 10506.465, 406.867, 52785.110 24/03/19,06:17:54,05,10,1, 11.9,1,1, 3.405, 10506.497, 406.858, 52785.156 24/03/19,06:17:54,06,10,1, 11.9,1,1, 3.405, 10506.496, 406.868, 52785.166 24/03/19,06:17:54,07,10,1, 11.9,1,1, 3.405, 10506.497, 406.877, 52785.142 24/03/19,06:17:54,08,10,1, 11.9,1,1, 3.405, 10506.493, 406.871, 52785.154 24/03/19,06:17:54,09,10,1, 11.9,1,1, 3.405, 10506.486, 406.867, 52785.145 24/03/19,06:17:54,10,10,1, 11.9,1,1, 3.405, 10506.487, 406.882, 52785.183 24/03/19,06:17:54,11,10,1, 11.9,1,1, 3.405, 10506.490, 406.880, 52785.153 24/03/19,06:17:54,12,10,1, 11.9,1,1, 3.405, 10506.498, 406.880, 52785.130 24/03/19,06:17:54,13,10,1, 11.9,1,1, 3.405, 10506.524, 406.885, 52785.112 24/03/19,06:17:54,14,10,1, 11.9,1,1, 3.405, 10506.499, 406.884, 52785.135 24/03/19,06:17:54,15,10,1, 11.9,1,1, 3.405, 10506.530, 406.888, 52785.130 24/03/19,06:17:54,16,10,1, 11.9,1,1, 3.405, 10506.535, 406.878, 52785.141 24/03/19,06:17:54,17,10,1, 11.9,1,1, 3.405, 10506.527, 406.893, 52785.126 24/03/19,06:17:54,18,10,1, 11.9,1,1, 3.405, 10506.512, 406.900, 52785.146 24/03/19,06:17:54,19,10,1, 11.9,1,1, 3.405, 10506.523, 406.888, 52785.137 24/03/19,06:17:55,00,11,1, 11.9,1,1, 3.403, 10506.516, 406.888, 52785.137 24/03/19,06:17:55,01,11,1, 11.9,1,1, 3.403, 10506.523, 406.873, 52784.893 24/03/19,06:17:55,02,11,1, 11.9,1,1, 3.403, 10506.510, 406.878, 52785.028 24/03/19,06:17:55,03,11,1, 11.9,1,1, 3.403, 10506.521, 406.889, 52785.009 24/03/19,06:17:55,04,11,1, 11.9,1,1, 3.403, 10506.521, 406.891, 52785.206 24/03/19,06:17:55,05,11,1, 11.9,1,1, 3.403, 10506.520, 406.889, 52785.174 24/03/19,06:17:55,06,11,1, 11.9,1,1, 3.403, 10506.545, 406.913, 52785.175 24/03/19,06:17:55,07,11,1, 11.9,1,1, 3.403, 10506.537, 406.923, 52785.248 24/03/19,06:17:55,08,11,1, 11.9,1,1, 3.403, 10506.573, 406.871, 52785.062 24/03/19,06:17:55,09,11,1, 11.9,1,1, 3.403, 10506.591, 406.889, 52785.106 24/03/19,06:17:55,10,11,1, 11.9,1,1, 3.403, 10506.553, 406.888, 52785.116 24/03/19,06:17:55,11,11,1, 11.9,1,1, 3.403, 10506.576, 406.890, 52785.125 24/03/19,06:17:55,12,11,1, 11.9,1,1, 3.403, 10506.578, 406.913, 52785.152 24/03/19,06:17:55,13,11,1, 11.9,1,1, 3.403, 10506.583, 406.886, 52785.159 24/03/19,06:17:55,14,11,1, 11.9,1,1, 3.403, 10506.600, 406.904, 52785.158 24/03/19,06:17:55,15,11,1, 11.9,1,1, 3.403, 10506.580, 406.897, 52785.140 24/03/19,06:17:55,16,11,1, 11.9,1,1, 3.403, 10506.563, 406.879, 52785.105 24/03/19,06:17:55,17,11,1, 11.9,1,1, 3.403, 10506.577, 406.887, 52785.102 24/03/19,06:17:55,18,11,1, 11.9,1,1, 3.403, 10506.596, 406.891, 52785.124 24/03/19,06:17:55,19,11,1, 11.9,1,1, 3.403, 10506.577, 406.906, 52785.130 24/03/19,06:17:56,00,11,1, 11.9,1,1, 3.404, 10506.574, 406.906, 52785.130 24/03/19,06:17:56,01,11,1, 11.9,1,1, 3.404, 10506.610, 406.890, 52785.151 24/03/19,06:17:56,02,11,1, 11.9,1,1, 3.404, 10506.607, 406.889, 52785.093 24/03/19,06:17:56,03,11,1, 11.9,1,1, 3.404, 10506.622, 406.896, 52785.105 24/03/19,06:17:56,04,11,1, 11.9,1,1, 3.404, 10506.613, 406.911, 52785.127 24/03/19,06:17:56,05,11,1, 11.9,1,1, 3.404, 10506.615, 406.902, 52785.148 24/03/19,06:17:56,06,11,1, 11.9,1,1, 3.404, 10506.590, 406.893, 52785.109 24/03/19,06:17:56,07,11,1, 11.9,1,1, 3.404, 10506.632, 406.900, 52785.078 24/03/19,06:17:56,08,11,1, 11.9,1,1, 3.404, 10506.641, 406.879, 52785.088 24/03/19,06:17:56,09,11,1, 11.9,1,1, 3.404, 10506.645, 406.915, 52785.111 24/03/19,06:17:56,10,11,1, 11.9,1,1, 3.404, 10506.638, 406.896, 52785.097 24/03/19,06:17:56,11,11,1, 11.9,1,1, 3.404, 10506.651, 406.900, 52785.103 24/03/19,06:17:56,12,11,1, 11.9,1,1, 3.404, 10506.637, 406.910, 52785.094 24/03/19,06:17:56,13,11,1, 11.9,1,1, 3.404, 10506.656, 406.908, 52785.107 24/03/19,06:17:56,14,11,1, 11.9,1,1, 3.404, 10506.637, 406.917, 52785.100 24/03/19,06:17:56,15,11,1, 11.9,1,1, 3.404, 10506.660, 406.899, 52785.121 24/03/19,06:17:56,16,11,1, 11.9,1,1, 3.404, 10506.656, 406.910, 52785.101 24/03/19,06:17:56,17,11,1, 11.9,1,1, 3.404, 10506.656, 406.914, 52785.127 24/03/19,06:17:56,18,11,1, 11.9,1,1, 3.404, 10506.650, 406.908, 52785.081 24/03/19,06:17:56,19,11,1, 11.9,1,1, 3.404, 10506.641, 406.904, 52785.097 24/03/19,06:17:57,00,11,1, 11.9,1,1, 3.402, 10506.641, 406.904, 52785.097 24/03/19,06:17:57,01,11,1, 11.9,1,1, 3.402, 10506.674, 406.893, 52785.098 24/03/19,06:17:57,02,11,1, 11.9,1,1, 3.402, 10506.705, 406.939, 52785.362 24/03/19,06:17:57,03,11,1, 11.9,1,1, 3.402, 10506.687, 406.957, 52785.349 24/03/19,06:17:57,04,11,1, 11.9,1,1, 3.402, 10506.667, 406.944, 52785.360 24/03/19,06:17:57,05,11,1, 11.9,1,1, 3.402, 10506.670, 406.950, 52785.329 24/03/19,06:17:57,06,11,1, 11.9,1,1, 3.402, 10506.666, 406.953, 52785.326 24/03/19,06:17:57,07,11,1, 11.9,1,1, 3.402, 10506.682, 406.963, 52785.354 24/03/19,06:17:57,08,11,1, 11.9,1,1, 3.402, 10506.678, 406.930, 52785.350 24/03/19,06:17:57,09,11,1, 11.9,1,1, 3.402, 10506.695, 406.944, 52785.372 24/03/19,06:17:57,10,11,1, 11.9,1,1, 3.402, 10506.682, 406.946, 52785.360 24/03/19,06:17:57,11,11,1, 11.9,1,1, 3.402, 10506.698, 406.946, 52785.330 24/03/19,06:17:57,12,11,1, 11.9,1,1, 3.402, 10506.698, 406.956, 52785.350 24/03/19,06:17:57,13,11,1, 11.9,1,1, 3.402, 10506.698, 406.948, 52785.370 24/03/19,06:17:57,14,11,1, 11.9,1,1, 3.402, 10506.704, 406.970, 52785.351 24/03/19,06:17:57,15,11,1, 11.9,1,1, 3.402, 10506.720, 406.957, 52785.347 24/03/19,06:17:57,16,11,1, 11.9,1,1, 3.402, 10506.698, 406.947, 52785.354 24/03/19,06:17:57,17,11,1, 11.9,1,1, 3.402, 10506.709, 406.977, 52785.314 24/03/19,06:17:57,18,11,1, 11.9,1,1, 3.402, 10506.714, 406.978, 52785.361 24/03/19,06:17:57,19,11,1, 11.9,1,1, 3.402, 10506.717, 406.978, 52785.339 24/03/19,06:17:58,00,11,1, 11.8,1,1, 3.407, 10506.716, 406.978, 52785.339 24/03/19,06:17:58,01,11,1, 11.8,1,1, 3.407, 10506.691, 406.996, 52785.306 24/03/19,06:17:58,02,11,1, 11.8,1,1, 3.407, 10506.718, 406.999, 52785.350 24/03/19,06:17:58,03,11,1, 11.8,1,1, 3.407, 10506.715, 407.005, 52785.316 24/03/19,06:17:58,04,11,1, 11.8,1,1, 3.407, 10506.721, 406.986, 52785.340 24/03/19,06:17:58,05,11,1, 11.8,1,1, 3.407, 10506.736, 406.997, 52785.367 24/03/19,06:17:58,06,11,1, 11.8,1,1, 3.407, 10506.745, 406.992, 52785.377 24/03/19,06:17:58,07,11,1, 11.8,1,1, 3.407, 10506.738, 406.974, 52785.334 24/03/19,06:17:58,08,11,1, 11.8,1,1, 3.407, 10506.738, 406.982, 52785.367 24/03/19,06:17:58,09,11,1, 11.8,1,1, 3.407, 10506.736, 406.995, 52785.370 24/03/19,06:17:58,10,11,1, 11.8,1,1, 3.407, 10506.737, 406.993, 52785.352 24/03/19,06:17:58,11,11,1, 11.8,1,1, 3.407, 10506.746, 406.971, 52785.381 24/03/19,06:17:58,12,11,1, 11.8,1,1, 3.407, 10506.762, 406.996, 52785.355 24/03/19,06:17:58,13,11,1, 11.8,1,1, 3.407, 10506.756, 407.014, 52785.358 24/03/19,06:17:58,14,11,1, 11.8,1,1, 3.407, 10506.786, 407.004, 52785.206 24/03/19,06:17:58,15,11,1, 11.8,1,1, 3.407, 10506.812, 407.001, 52785.346 24/03/19,06:17:58,16,11,1, 11.8,1,1, 3.407, 10506.799, 407.002, 52785.324 24/03/19,06:17:58,17,11,1, 11.8,1,1, 3.407, 10506.795, 406.996, 52785.342 24/03/19,06:17:58,18,11,1, 11.8,1,1, 3.407, 10506.790, 407.011, 52785.371 24/03/19,06:17:58,19,11,1, 11.8,1,1, 3.407, 10506.783, 406.988, 52785.336 24/03/19,06:17:59,00,10,1, 11.8,1,1, 3.406, 10506.783, 406.988, 52785.336 24/03/19,06:17:59,01,10,1, 11.8,1,1, 3.406, 10506.797, 407.010, 52785.384 24/03/19,06:17:59,02,10,1, 11.8,1,1, 3.406, 10506.791, 406.996, 52785.335 24/03/19,06:17:59,03,10,1, 11.8,1,1, 3.406, 10506.789, 407.007, 52785.381 24/03/19,06:17:59,04,10,1, 11.8,1,1, 3.406, 10506.777, 407.003, 52785.354 24/03/19,06:17:59,05,10,1, 11.8,1,1, 3.406, 10506.795, 407.014, 52785.348 24/03/19,06:17:59,06,10,1, 11.8,1,1, 3.406, 10506.776, 407.024, 52785.357 24/03/19,06:17:59,07,10,1, 11.8,1,1, 3.406, 10506.790, 407.008, 52785.293 24/03/19,06:17:59,08,10,1, 11.8,1,1, 3.406, 10506.795, 407.014, 52785.343 24/03/19,06:17:59,09,10,1, 11.8,1,1, 3.406, 10506.787, 407.012, 52785.364 24/03/19,06:17:59,10,10,1, 11.8,1,1, 3.406, 10506.786, 407.016, 52785.354 24/03/19,06:17:59,11,10,1, 11.8,1,1, 3.406, 10506.804, 407.027, 52785.335 24/03/19,06:17:59,12,10,1, 11.8,1,1, 3.406, 10506.791, 407.011, 52785.341 24/03/19,06:17:59,13,10,1, 11.8,1,1, 3.406, 10506.795, 407.014, 52785.350 24/03/19,06:17:59,14,10,1, 11.8,1,1, 3.406, 10506.808, 407.008, 52785.352 24/03/19,06:17:59,15,10,1, 11.8,1,1, 3.406, 10506.826, 407.034, 52785.361 24/03/19,06:17:59,16,10,1, 11.8,1,1, 3.406, 10506.812, 407.009, 52785.330 24/03/19,06:17:59,17,10,1, 11.8,1,1, 3.406, 10506.835, 407.010, 52785.353 24/03/19,06:17:59,18,10,1, 11.8,1,1, 3.406, 10506.836, 407.021, 52785.329 24/03/19,06:17:59,19,10,1, 11.8,1,1, 3.406, 10506.837, 407.026, 52785.331 24/03/19,06:18:00,00,11,1, 11.8,1,1, 3.403, 10506.833, 407.026, 52785.331 24/03/19,06:18:00,01,11,1, 11.8,1,1, 3.403, 10506.802, 407.031, 52785.343 24/03/19,06:18:00,02,11,1, 11.8,1,1, 3.403, 10506.843, 406.974, 52785.090 24/03/19,06:18:00,03,11,1, 11.8,1,1, 3.403, 10506.843, 406.986, 52785.159 24/03/19,06:18:00,04,11,1, 11.8,1,1, 3.403, 10506.827, 406.984, 52785.135 24/03/19,06:18:00,05,11,1, 11.8,1,1, 3.403, 10506.857, 406.987, 52785.079 24/03/19,06:18:00,06,11,1, 11.8,1,1, 3.403, 10506.840, 406.994, 52785.047 24/03/19,06:18:00,07,11,1, 11.8,1,1, 3.403, 10506.878, 406.989, 52785.063 24/03/19,06:18:00,08,11,1, 11.8,1,1, 3.403, 10506.882, 406.980, 52785.074 24/03/19,06:18:00,09,11,1, 11.8,1,1, 3.403, 10506.868, 406.986, 52785.086 24/03/19,06:18:00,10,11,1, 11.8,1,1, 3.403, 10506.869, 406.962, 52785.071 24/03/19,06:18:00,11,11,1, 11.8,1,1, 3.403, 10506.880, 406.984, 52785.088 24/03/19,06:18:00,12,11,1, 11.8,1,1, 3.403, 10506.877, 406.968, 52785.045 24/03/19,06:18:00,13,11,1, 11.8,1,1, 3.403, 10506.863, 406.985, 52785.059 24/03/19,06:18:00,14,11,1, 11.8,1,1, 3.403, 10506.855, 406.988, 52785.063 24/03/19,06:18:00,15,11,1, 11.8,1,1, 3.403, 10506.878, 407.001, 52785.048 24/03/19,06:18:00,16,11,1, 11.8,1,1, 3.403, 10506.856, 406.980, 52785.057 24/03/19,06:18:00,17,11,1, 11.8,1,1, 3.403, 10506.875, 406.979, 52785.081 24/03/19,06:18:00,18,11,1, 11.8,1,1, 3.403, 10506.889, 406.991, 52785.063 24/03/19,06:18:00,19,11,1, 11.8,1,1, 3.403, 10506.868, 406.981, 52785.049 24/03/19,06:18:01,00,10,1, 11.9,1,1, 3.404, 10506.866, 406.981, 52785.049 24/03/19,06:18:01,01,10,1, 11.9,1,1, 3.404, 10506.894, 406.975, 52785.080 24/03/19,06:18:01,02,10,1, 11.9,1,1, 3.404, 10506.877, 406.992, 52785.067 24/03/19,06:18:01,03,10,1, 11.9,1,1, 3.404, 10506.887, 406.988, 52785.057 24/03/19,06:18:01,04,10,1, 11.9,1,1, 3.404, 10506.888, 406.987, 52785.066 24/03/19,06:18:01,05,10,1, 11.9,1,1, 3.404, 10506.891, 406.991, 52785.046 24/03/19,06:18:01,06,10,1, 11.9,1,1, 3.404, 10506.902, 407.022, 52784.999 24/03/19,06:18:01,07,10,1, 11.9,1,1, 3.404, 10506.916, 407.004, 52785.019 24/03/19,06:18:01,08,10,1, 11.9,1,1, 3.404, 10506.919, 406.998, 52785.067 24/03/19,06:18:01,09,10,1, 11.9,1,1, 3.404, 10506.925, 406.971, 52785.101 24/03/19,06:18:01,10,10,1, 11.9,1,1, 3.404, 10506.913, 406.982, 52785.082 24/03/19,06:18:01,11,10,1, 11.9,1,1, 3.404, 10506.918, 406.986, 52785.059 24/03/19,06:18:01,12,10,1, 11.9,1,1, 3.404, 10506.935, 406.977, 52785.078 24/03/19,06:18:01,13,10,1, 11.9,1,1, 3.404, 10506.913, 407.013, 52785.051 24/03/19,06:18:01,14,10,1, 11.9,1,1, 3.404, 10506.927, 406.993, 52785.106 24/03/19,06:18:01,15,10,1, 11.9,1,1, 3.404, 10506.929, 407.003, 52785.026 24/03/19,06:18:01,16,10,1, 11.9,1,1, 3.404, 10506.922, 407.047, 52785.068 24/03/19,06:18:01,17,10,1, 11.9,1,1, 3.404, 10506.930, 407.017, 52785.094 24/03/19,06:18:01,18,10,1, 11.9,1,1, 3.404, 10506.914, 407.019, 52785.041 24/03/19,06:18:01,19,10,1, 11.9,1,1, 3.404, 10506.939, 407.018, 52785.085 24/03/19,06:18:02,00,10,1, 11.9,1,1, 3.403, 10506.933, 407.018, 52785.085 24/03/19,06:18:02,01,10,1, 11.9,1,1, 3.403, 10506.945, 406.999, 52785.067 24/03/19,06:18:02,02,10,1, 11.9,1,1, 3.403, 10506.940, 407.019, 52785.074 24/03/19,06:18:02,03,10,1, 11.9,1,1, 3.403, 10506.942, 407.003, 52785.082 24/03/19,06:18:02,04,10,1, 11.9,1,1, 3.403, 10506.978, 407.027, 52785.086 24/03/19,06:18:02,05,10,1, 11.9,1,1, 3.403, 10506.956, 407.024, 52785.057 24/03/19,06:18:02,06,10,1, 11.9,1,1, 3.403, 10506.956, 407.023, 52785.059 24/03/19,06:18:02,07,10,1, 11.9,1,1, 3.403, 10506.974, 407.041, 52785.070 24/03/19,06:18:02,08,10,1, 11.9,1,1, 3.403, 10506.942, 407.015, 52785.051 24/03/19,06:18:02,09,10,1, 11.9,1,1, 3.403, 10506.951, 407.015, 52785.051 24/03/19,06:18:02,10,10,1, 11.9,1,1, 3.403, 10506.964, 407.000, 52785.035 24/03/19,06:18:02,11,10,1, 11.9,1,1, 3.403, 10506.966, 407.022, 52785.069 24/03/19,06:18:02,12,10,1, 11.9,1,1, 3.403, 10507.001, 407.022, 52785.055 24/03/19,06:18:02,13,10,1, 11.9,1,1, 3.403, 10506.982, 407.008, 52785.061 24/03/19,06:18:02,14,10,1, 11.9,1,1, 3.403, 10506.966, 407.019, 52785.045 24/03/19,06:18:02,15,10,1, 11.9,1,1, 3.403, 10506.980, 407.018, 52785.043 24/03/19,06:18:02,16,10,1, 11.9,1,1, 3.403, 10506.992, 407.041, 52785.077 24/03/19,06:18:02,17,10,1, 11.9,1,1, 3.403, 10506.974, 407.026, 52785.029 24/03/19,06:18:02,18,10,1, 11.9,1,1, 3.403, 10507.004, 407.012, 52785.061 24/03/19,06:18:02,19,10,1, 11.9,1,1, 3.403, 10506.999, 407.019, 52785.052 24/03/19,06:18:03,00,10,1, 12.0,1,1, 3.400, 10506.991, 407.019, 52785.052 24/03/19,06:18:03,01,10,1, 12.0,1,1, 3.400, 10506.993, 407.025, 52785.025 24/03/19,06:18:03,02,10,1, 12.0,1,1, 3.400, 10506.990, 407.037, 52785.054 24/03/19,06:18:03,03,10,1, 12.0,1,1, 3.400, 10506.982, 407.040, 52785.017 24/03/19,06:18:03,04,10,1, 12.0,1,1, 3.400, 10506.989, 407.023, 52785.030 24/03/19,06:18:03,05,10,1, 12.0,1,1, 3.400, 10507.007, 407.023, 52785.015 24/03/19,06:18:03,06,10,1, 12.0,1,1, 3.400, 10506.999, 407.018, 52785.062 24/03/19,06:18:03,07,10,1, 12.0,1,1, 3.400, 10506.989, 407.003, 52785.086 24/03/19,06:18:03,08,10,1, 12.0,1,1, 3.400, 10507.033, 407.027, 52785.059 24/03/19,06:18:03,09,10,1, 12.0,1,1, 3.400, 10507.025, 407.013, 52785.020 24/03/19,06:18:03,10,10,1, 12.0,1,1, 3.400, 10507.016, 407.032, 52785.046 24/03/19,06:18:03,11,10,1, 12.0,1,1, 3.400, 10507.014, 407.024, 52785.045 24/03/19,06:18:03,12,10,1, 12.0,1,1, 3.400, 10507.011, 407.037, 52785.059 24/03/19,06:18:03,13,10,1, 12.0,1,1, 3.400, 10507.019, 407.035, 52785.067 24/03/19,06:18:03,14,10,1, 12.0,1,1, 3.400, 10507.051, 407.034, 52785.038 24/03/19,06:18:03,15,10,1, 12.0,1,1, 3.400, 10507.040, 407.017, 52785.062 24/03/19,06:18:03,16,10,1, 12.0,1,1, 3.400, 10507.027, 407.043, 52785.040 24/03/19,06:18:03,17,10,1, 12.0,1,1, 3.400, 10507.023, 407.044, 52785.050 24/03/19,06:18:03,18,10,1, 12.0,1,1, 3.400, 10507.031, 407.031, 52785.043 24/03/19,06:18:03,19,10,1, 12.0,1,1, 3.400, 10507.026, 407.036, 52785.019 24/03/19,06:18:04,00,10,1, 11.9,1,1, 3.407, 10507.025, 407.036, 52785.019 24/03/19,06:18:04,01,10,1, 11.9,1,1, 3.407, 10507.062, 407.032, 52785.090 24/03/19,06:18:04,02,10,1, 11.9,1,1, 3.407, 10507.047, 407.047, 52785.032 24/03/19,06:18:04,03,10,1, 11.9,1,1, 3.407, 10507.050, 407.056, 52785.079 24/03/19,06:18:04,04,10,1, 11.9,1,1, 3.407, 10507.069, 407.040, 52785.086 24/03/19,06:18:04,05,10,1, 11.9,1,1, 3.407, 10507.050, 407.037, 52785.080 24/03/19,06:18:04,06,10,1, 11.9,1,1, 3.407, 10507.049, 407.085, 52785.079 24/03/19,06:18:04,07,10,1, 11.9,1,1, 3.407, 10507.058, 407.049, 52785.039 24/03/19,06:18:04,08,10,1, 11.9,1,1, 3.407, 10507.056, 407.024, 52785.051 24/03/19,06:18:04,09,10,1, 11.9,1,1, 3.407, 10507.052, 407.073, 52785.072 24/03/19,06:18:04,10,10,1, 11.9,1,1, 3.407, 10507.041, 407.079, 52785.055 24/03/19,06:18:04,11,10,1, 11.9,1,1, 3.407, 10507.047, 407.070, 52785.015 24/03/19,06:18:04,12,10,1, 11.9,1,1, 3.407, 10507.072, 407.051, 52785.044 24/03/19,06:18:04,13,10,1, 11.9,1,1, 3.407, 10507.060, 407.063, 52785.045 24/03/19,06:18:04,14,10,1, 11.9,1,1, 3.407, 10507.091, 407.076, 52785.094 24/03/19,06:18:04,15,10,1, 11.9,1,1, 3.407, 10507.089, 407.055, 52785.055 24/03/19,06:18:04,16,10,1, 11.9,1,1, 3.407, 10507.071, 407.049, 52785.072 24/03/19,06:18:04,17,10,1, 11.9,1,1, 3.407, 10507.050, 407.087, 52785.072 24/03/19,06:18:04,18,10,1, 11.9,1,1, 3.407, 10507.073, 407.083, 52785.066 24/03/19,06:18:04,19,10,1, 11.9,1,1, 3.407, 10507.085, 407.050, 52785.075 24/03/19,06:18:05,00,10,1, 11.9,1,1, 3.404, 10507.083, 407.050, 52785.075 24/03/19,06:18:05,01,10,1, 11.9,1,1, 3.404, 10507.100, 407.079, 52785.048 24/03/19,06:18:05,02,10,1, 11.9,1,1, 3.404, 10507.091, 407.070, 52785.091 24/03/19,06:18:05,03,10,1, 11.9,1,1, 3.404, 10507.080, 407.057, 52785.038 24/03/19,06:18:05,04,10,1, 11.9,1,1, 3.404, 10507.081, 407.086, 52785.020 24/03/19,06:18:05,05,10,1, 11.9,1,1, 3.404, 10507.076, 407.076, 52784.985 24/03/19,06:18:05,06,10,1, 11.9,1,1, 3.404, 10507.075, 407.088, 52785.051 24/03/19,06:18:05,07,10,1, 11.9,1,1, 3.404, 10507.121, 407.071, 52785.074 24/03/19,06:18:05,08,10,1, 11.9,1,1, 3.404, 10507.097, 407.095, 52785.062 24/03/19,06:18:05,09,10,1, 11.9,1,1, 3.404, 10507.097, 407.087, 52785.055 24/03/19,06:18:05,10,10,1, 11.9,1,1, 3.404, 10507.095, 407.076, 52785.102 24/03/19,06:18:05,11,10,1, 11.9,1,1, 3.404, 10507.118, 407.083, 52785.061 24/03/19,06:18:05,12,10,1, 11.9,1,1, 3.404, 10507.120, 407.109, 52785.063 24/03/19,06:18:05,13,10,1, 11.9,1,1, 3.404, 10507.093, 407.091, 52785.082 24/03/19,06:18:05,14,10,1, 11.9,1,1, 3.404, 10507.120, 407.103, 52785.053 24/03/19,06:18:05,15,10,1, 11.9,1,1, 3.404, 10507.108, 407.102, 52785.033 24/03/19,06:18:05,16,10,1, 11.9,1,1, 3.404, 10507.132, 407.085, 52785.092 24/03/19,06:18:05,17,10,1, 11.9,1,1, 3.404, 10507.133, 407.096, 52785.024 24/03/19,06:18:05,18,10,1, 11.9,1,1, 3.404, 10507.130, 407.098, 52785.051 24/03/19,06:18:05,19,10,1, 11.9,1,1, 3.404, 10507.122, 407.102, 52785.014 24/03/19,06:18:06,00,10,1, 11.9,1,1, 3.402, 10507.116, 407.102, 52785.014 24/03/19,06:18:06,01,10,1, 11.9,1,1, 3.402, 10507.122, 407.129, 52785.064 24/03/19,06:18:06,02,10,1, 11.9,1,1, 3.402, 10507.123, 407.097, 52785.052 24/03/19,06:18:06,03,10,1, 11.9,1,1, 3.402, 10507.127, 407.076, 52785.084 24/03/19,06:18:06,04,10,1, 11.9,1,1, 3.402, 10507.127, 407.092, 52785.076 24/03/19,06:18:06,05,10,1, 11.9,1,1, 3.402, 10507.141, 407.075, 52785.062 24/03/19,06:18:06,06,10,1, 11.9,1,1, 3.402, 10507.132, 407.091, 52785.061 24/03/19,06:18:06,07,10,1, 11.9,1,1, 3.402, 10507.134, 407.109, 52785.024 24/03/19,06:18:06,08,10,1, 11.9,1,1, 3.402, 10507.138, 407.106, 52785.068 24/03/19,06:18:06,09,10,1, 11.9,1,1, 3.402, 10507.144, 407.118, 52785.029 24/03/19,06:18:06,10,10,1, 11.9,1,1, 3.402, 10507.150, 407.117, 52785.077 24/03/19,06:18:06,11,10,1, 11.9,1,1, 3.402, 10507.148, 407.115, 52785.066 24/03/19,06:18:06,12,10,1, 11.9,1,1, 3.402, 10507.148, 407.117, 52785.025 24/03/19,06:18:06,13,10,1, 11.9,1,1, 3.402, 10507.162, 407.122, 52785.046 24/03/19,06:18:06,14,10,1, 11.9,1,1, 3.402, 10507.157, 407.111, 52785.039 24/03/19,06:18:06,15,10,1, 11.9,1,1, 3.402, 10507.150, 407.112, 52784.998 24/03/19,06:18:06,16,10,1, 11.9,1,1, 3.402, 10507.144, 407.103, 52785.054 24/03/19,06:18:06,17,10,1, 11.9,1,1, 3.402, 10507.152, 407.107, 52785.014 24/03/19,06:18:06,18,10,1, 11.9,1,1, 3.402, 10507.152, 407.125, 52785.042 24/03/19,06:18:06,19,10,1, 11.9,1,1, 3.402, 10507.150, 407.121, 52785.007 24/03/19,06:18:07,00,10,1, 12.0,1,1, 3.405, 10507.150, 407.121, 52785.007 24/03/19,06:18:07,01,10,1, 12.0,1,1, 3.405, 10507.163, 407.128, 52785.031 24/03/19,06:18:07,02,10,1, 12.0,1,1, 3.405, 10507.156, 407.108, 52785.010 24/03/19,06:18:07,03,10,1, 12.0,1,1, 3.405, 10507.150, 407.136, 52785.019 24/03/19,06:18:07,04,10,1, 12.0,1,1, 3.405, 10507.152, 407.133, 52785.009 24/03/19,06:18:07,05,10,1, 12.0,1,1, 3.405, 10507.163, 407.124, 52785.042 24/03/19,06:18:07,06,10,1, 12.0,1,1, 3.405, 10507.160, 407.136, 52785.019 24/03/19,06:18:07,07,10,1, 12.0,1,1, 3.405, 10507.177, 407.134, 52785.028 24/03/19,06:18:07,08,10,1, 12.0,1,1, 3.405, 10507.185, 407.139, 52785.024 24/03/19,06:18:07,09,10,1, 12.0,1,1, 3.405, 10507.174, 407.145, 52785.037 24/03/19,06:18:07,10,10,1, 12.0,1,1, 3.405, 10507.166, 407.152, 52785.051 24/03/19,06:18:07,11,10,1, 12.0,1,1, 3.405, 10507.180, 407.156, 52785.051 24/03/19,06:18:07,12,10,1, 12.0,1,1, 3.405, 10507.171, 407.156, 52785.028 24/03/19,06:18:07,13,10,1, 12.0,1,1, 3.405, 10507.156, 407.151, 52785.028 24/03/19,06:18:07,14,10,1, 12.0,1,1, 3.405, 10507.192, 407.155, 52785.061 24/03/19,06:18:07,15,10,1, 12.0,1,1, 3.405, 10507.158, 407.168, 52785.010 24/03/19,06:18:07,16,10,1, 12.0,1,1, 3.405, 10507.194, 407.154, 52785.020 24/03/19,06:18:07,17,10,1, 12.0,1,1, 3.405, 10507.176, 407.133, 52785.039 24/03/19,06:18:07,18,10,1, 12.0,1,1, 3.405, 10507.193, 407.157, 52785.015 24/03/19,06:18:07,19,10,1, 12.0,1,1, 3.405, 10507.190, 407.178, 52785.047 24/03/19,06:18:08,00,10,1, 11.9,1,1, 3.406, 10507.183, 407.178, 52785.047 24/03/19,06:18:08,01,10,1, 11.9,1,1, 3.406, 10507.168, 407.170, 52785.036 24/03/19,06:18:08,02,10,1, 11.9,1,1, 3.406, 10507.176, 407.163, 52785.041 24/03/19,06:18:08,03,10,1, 11.9,1,1, 3.406, 10507.186, 407.172, 52785.051 24/03/19,06:18:08,04,10,1, 11.9,1,1, 3.406, 10507.202, 407.160, 52785.056 24/03/19,06:18:08,05,10,1, 11.9,1,1, 3.406, 10507.180, 407.163, 52785.036 24/03/19,06:18:08,06,10,1, 11.9,1,1, 3.406, 10507.190, 407.161, 52785.010 24/03/19,06:18:08,07,10,1, 11.9,1,1, 3.406, 10507.166, 407.166, 52785.041 24/03/19,06:18:08,08,10,1, 11.9,1,1, 3.406, 10507.198, 407.167, 52785.067 24/03/19,06:18:08,09,10,1, 11.9,1,1, 3.406, 10507.184, 407.172, 52785.010 24/03/19,06:18:08,10,10,1, 11.9,1,1, 3.406, 10507.183, 407.176, 52785.035 24/03/19,06:18:08,11,10,1, 11.9,1,1, 3.406, 10507.180, 407.190, 52785.025 24/03/19,06:18:08,12,10,1, 11.9,1,1, 3.406, 10507.188, 407.181, 52785.042 24/03/19,06:18:08,13,10,1, 11.9,1,1, 3.406, 10507.176, 407.179, 52785.013 24/03/19,06:18:08,14,10,1, 11.9,1,1, 3.406, 10507.206, 407.175, 52785.077 24/03/19,06:18:08,15,10,1, 11.9,1,1, 3.406, 10507.189, 407.185, 52785.041 24/03/19,06:18:08,16,10,1, 11.9,1,1, 3.406, 10507.204, 407.178, 52785.034 24/03/19,06:18:08,17,10,1, 11.9,1,1, 3.406, 10507.198, 407.170, 52785.036 24/03/19,06:18:08,18,10,1, 11.9,1,1, 3.406, 10507.194, 407.192, 52785.028 24/03/19,06:18:08,19,10,1, 11.9,1,1, 3.406, 10507.198, 407.191, 52785.012 24/03/19,06:18:09,00,11,1, 11.9,1,1, 3.404, 10507.191, 407.191, 52785.012 24/03/19,06:18:09,01,11,1, 11.9,1,1, 3.404, 10507.198, 407.186, 52785.021 24/03/19,06:18:09,02,11,1, 11.9,1,1, 3.404, 10507.219, 407.198, 52785.058 24/03/19,06:18:09,03,11,1, 11.9,1,1, 3.404, 10507.195, 407.206, 52785.089 24/03/19,06:18:09,04,11,1, 11.9,1,1, 3.404, 10507.215, 407.200, 52785.021 24/03/19,06:18:09,05,11,1, 11.9,1,1, 3.404, 10507.196, 407.198, 52785.067 24/03/19,06:18:09,06,11,1, 11.9,1,1, 3.404, 10507.223, 407.199, 52785.022 24/03/19,06:18:09,07,11,1, 11.9,1,1, 3.404, 10507.191, 407.200, 52785.046 24/03/19,06:18:09,08,11,1, 11.9,1,1, 3.404, 10507.192, 407.193, 52785.055 24/03/19,06:18:09,09,11,1, 11.9,1,1, 3.404, 10507.207, 407.205, 52785.004 24/03/19,06:18:09,10,11,1, 11.9,1,1, 3.404, 10507.218, 407.216, 52785.038 24/03/19,06:18:09,11,11,1, 11.9,1,1, 3.404, 10507.215, 407.236, 52785.015 24/03/19,06:18:09,12,11,1, 11.9,1,1, 3.404, 10507.203, 407.223, 52785.059 24/03/19,06:18:09,13,11,1, 11.9,1,1, 3.404, 10507.185, 407.228, 52785.258 24/03/19,06:18:09,14,11,1, 11.9,1,1, 3.404, 10507.229, 407.226, 52785.092 24/03/19,06:18:09,15,11,1, 11.9,1,1, 3.404, 10507.234, 407.224, 52785.016 24/03/19,06:18:09,16,11,1, 11.9,1,1, 3.404, 10507.210, 407.260, 52785.047 24/03/19,06:18:09,17,11,1, 11.9,1,1, 3.404, 10507.211, 407.235, 52785.026 24/03/19,06:18:09,18,11,1, 11.9,1,1, 3.404, 10507.218, 407.223, 52785.039 24/03/19,06:18:09,19,11,1, 11.9,1,1, 3.404, 10507.230, 407.224, 52785.013 24/03/19,06:18:10,00,11,1, 11.9,1,1, 3.403, 10507.225, 407.224, 52785.013 24/03/19,06:18:10,01,11,1, 11.9,1,1, 3.403, 10507.215, 407.247, 52785.035 24/03/19,06:18:10,02,11,1, 11.9,1,1, 3.403, 10507.230, 407.236, 52785.033 24/03/19,06:18:10,03,11,1, 11.9,1,1, 3.403, 10507.211, 407.225, 52785.032 24/03/19,06:18:10,04,11,1, 11.9,1,1, 3.403, 10507.236, 407.217, 52785.032 24/03/19,06:18:10,05,11,1, 11.9,1,1, 3.403, 10507.235, 407.227, 52785.050 24/03/19,06:18:10,06,11,1, 11.9,1,1, 3.403, 10507.224, 407.240, 52785.024 24/03/19,06:18:10,07,11,1, 11.9,1,1, 3.403, 10507.214, 407.249, 52785.024 24/03/19,06:18:10,08,11,1, 11.9,1,1, 3.403, 10507.216, 407.272, 52785.031 24/03/19,06:18:10,09,11,1, 11.9,1,1, 3.403, 10507.242, 407.263, 52785.035 24/03/19,06:18:10,10,11,1, 11.9,1,1, 3.403, 10507.220, 407.255, 52785.052 24/03/19,06:18:10,11,11,1, 11.9,1,1, 3.403, 10507.212, 407.253, 52785.022 24/03/19,06:18:10,12,11,1, 11.9,1,1, 3.403, 10507.232, 407.279, 52785.003 24/03/19,06:18:10,13,11,1, 11.9,1,1, 3.403, 10507.219, 407.251, 52785.006 24/03/19,06:18:10,14,11,1, 11.9,1,1, 3.403, 10507.248, 407.237, 52785.038 24/03/19,06:18:10,15,11,1, 11.9,1,1, 3.403, 10507.227, 407.234, 52785.040 24/03/19,06:18:10,16,11,1, 11.9,1,1, 3.403, 10507.244, 407.267, 52785.015 24/03/19,06:18:10,17,11,1, 11.9,1,1, 3.403, 10507.212, 407.274, 52785.058 24/03/19,06:18:10,18,11,1, 11.9,1,1, 3.403, 10507.217, 407.284, 52785.052 24/03/19,06:18:10,19,11,1, 11.9,1,1, 3.403, 10507.233, 407.252, 52785.026 24/03/19,06:18:11,00,11,1, 11.9,1,1, 3.405, 10507.225, 407.252, 52785.026 24/03/19,06:18:11,01,11,1, 11.9,1,1, 3.405, 10507.228, 407.283, 52785.030 24/03/19,06:18:11,02,11,1, 11.9,1,1, 3.405, 10507.219, 407.295, 52785.046 24/03/19,06:18:11,03,11,1, 11.9,1,1, 3.405, 10507.239, 407.265, 52785.037 24/03/19,06:18:11,04,11,1, 11.9,1,1, 3.405, 10507.244, 407.285, 52784.979 24/03/19,06:18:11,05,11,1, 11.9,1,1, 3.405, 10507.229, 407.271, 52785.034 24/03/19,06:18:11,06,11,1, 11.9,1,1, 3.405, 10507.233, 407.285, 52785.045 24/03/19,06:18:11,07,11,1, 11.9,1,1, 3.405, 10507.237, 407.288, 52785.059 24/03/19,06:18:11,08,11,1, 11.9,1,1, 3.405, 10507.219, 407.308, 52785.036 24/03/19,06:18:11,09,11,1, 11.9,1,1, 3.405, 10507.229, 407.299, 52785.040 24/03/19,06:18:11,10,11,1, 11.9,1,1, 3.405, 10507.249, 407.301, 52785.060 24/03/19,06:18:11,11,11,1, 11.9,1,1, 3.405, 10507.255, 407.301, 52785.009 24/03/19,06:18:11,12,11,1, 11.9,1,1, 3.405, 10507.246, 407.309, 52785.065 24/03/19,06:18:11,13,11,1, 11.9,1,1, 3.405, 10507.221, 407.307, 52785.005 24/03/19,06:18:11,14,11,1, 11.9,1,1, 3.405, 10507.264, 407.316, 52785.036 24/03/19,06:18:11,15,11,1, 11.9,1,1, 3.405, 10507.230, 407.303, 52785.046 24/03/19,06:18:11,16,11,1, 11.9,1,1, 3.405, 10507.246, 407.295, 52785.034 24/03/19,06:18:11,17,11,1, 11.9,1,1, 3.405, 10507.248, 407.309, 52785.063 24/03/19,06:18:11,18,11,1, 11.9,1,1, 3.405, 10507.220, 407.300, 52785.085 24/03/19,06:18:11,19,11,1, 11.9,1,1, 3.405, 10507.234, 407.328, 52785.037 24/03/19,06:18:12,00,11,1, 12.0,1,1, 3.401, 10507.233, 407.328, 52785.037 24/03/19,06:18:12,01,11,1, 12.0,1,1, 3.401, 10507.240, 407.326, 52785.021 24/03/19,06:18:12,02,11,1, 12.0,1,1, 3.401, 10507.225, 407.314, 52785.049 24/03/19,06:18:12,03,11,1, 12.0,1,1, 3.401, 10507.228, 407.322, 52785.120 24/03/19,06:18:12,04,11,1, 12.0,1,1, 3.401, 10507.217, 407.309, 52785.035 24/03/19,06:18:12,05,11,1, 12.0,1,1, 3.401, 10507.239, 407.312, 52785.035 24/03/19,06:18:12,06,11,1, 12.0,1,1, 3.401, 10507.220, 407.318, 52785.033 24/03/19,06:18:12,07,11,1, 12.0,1,1, 3.401, 10507.242, 407.315, 52785.040 24/03/19,06:18:12,08,11,1, 12.0,1,1, 3.401, 10507.238, 407.327, 52785.023 24/03/19,06:18:12,09,11,1, 12.0,1,1, 3.401, 10507.246, 407.324, 52785.011 24/03/19,06:18:12,10,11,1, 12.0,1,1, 3.401, 10507.241, 407.330, 52785.032 24/03/19,06:18:12,11,11,1, 12.0,1,1, 3.401, 10507.249, 407.356, 52785.060 24/03/19,06:18:12,12,11,1, 12.0,1,1, 3.401, 10507.252, 407.355, 52785.049 24/03/19,06:18:12,13,11,1, 12.0,1,1, 3.401, 10507.236, 407.330, 52785.079 24/03/19,06:18:12,14,11,1, 12.0,1,1, 3.401, 10507.238, 407.352, 52785.058 24/03/19,06:18:12,15,11,1, 12.0,1,1, 3.401, 10507.241, 407.342, 52785.062 24/03/19,06:18:12,16,11,1, 12.0,1,1, 3.401, 10507.273, 407.352, 52785.049 24/03/19,06:18:12,17,11,1, 12.0,1,1, 3.401, 10507.239, 407.358, 52785.101 24/03/19,06:18:12,18,11,1, 12.0,1,1, 3.401, 10507.258, 407.361, 52785.048 24/03/19,06:18:12,19,11,1, 12.0,1,1, 3.401, 10507.239, 407.385, 52785.050 24/03/19,06:18:13,00,11,1, 11.8,1,1, 3.406, 10507.233, 407.385, 52785.050 24/03/19,06:18:13,01,11,1, 11.8,1,1, 3.406, 10507.234, 407.352, 52785.076 24/03/19,06:18:13,02,11,1, 11.8,1,1, 3.406, 10507.262, 407.365, 52785.069 24/03/19,06:18:13,03,11,1, 11.8,1,1, 3.406, 10507.251, 407.365, 52785.105 24/03/19,06:18:13,04,11,1, 11.8,1,1, 3.406, 10507.261, 407.371, 52785.079 24/03/19,06:18:13,05,11,1, 11.8,1,1, 3.406, 10507.226, 407.369, 52785.064 24/03/19,06:18:13,06,11,1, 11.8,1,1, 3.406, 10507.253, 407.366, 52785.097 24/03/19,06:18:13,07,11,1, 11.8,1,1, 3.406, 10507.273, 407.376, 52785.069 24/03/19,06:18:13,08,11,1, 11.8,1,1, 3.406, 10507.265, 407.393, 52785.089 24/03/19,06:18:13,09,11,1, 11.8,1,1, 3.406, 10507.269, 407.373, 52785.084 24/03/19,06:18:13,10,11,1, 11.8,1,1, 3.406, 10507.270, 407.381, 52785.103 24/03/19,06:18:13,11,11,1, 11.8,1,1, 3.406, 10507.277, 407.373, 52785.064 24/03/19,06:18:13,12,11,1, 11.8,1,1, 3.406, 10507.256, 407.383, 52785.076 24/03/19,06:18:13,13,11,1, 11.8,1,1, 3.406, 10507.253, 407.380, 52785.025 24/03/19,06:18:13,14,11,1, 11.8,1,1, 3.406, 10507.263, 407.372, 52785.072 24/03/19,06:18:13,15,11,1, 11.8,1,1, 3.406, 10507.252, 407.382, 52785.074 24/03/19,06:18:13,16,11,1, 11.8,1,1, 3.406, 10507.256, 407.372, 52785.084 24/03/19,06:18:13,17,11,1, 11.8,1,1, 3.406, 10507.267, 407.381, 52785.108 24/03/19,06:18:13,18,11,1, 11.8,1,1, 3.406, 10507.263, 407.400, 52785.047 24/03/19,06:18:13,19,11,1, 11.8,1,1, 3.406, 10507.271, 407.390, 52785.084 24/03/19,06:18:14,00,11,1, 12.0,1,1, 3.406, 10507.267, 407.390, 52785.084 24/03/19,06:18:14,01,11,1, 12.0,1,1, 3.406, 10507.262, 407.404, 52785.083 24/03/19,06:18:14,02,11,1, 12.0,1,1, 3.406, 10507.268, 407.397, 52785.052 24/03/19,06:18:14,03,11,1, 12.0,1,1, 3.406, 10507.239, 407.384, 52785.041 24/03/19,06:18:14,04,11,1, 12.0,1,1, 3.406, 10507.252, 407.384, 52785.084 24/03/19,06:18:14,05,11,1, 12.0,1,1, 3.406, 10507.259, 407.414, 52785.058 24/03/19,06:18:14,06,11,1, 12.0,1,1, 3.406, 10507.275, 407.417, 52785.088 24/03/19,06:18:14,07,11,1, 12.0,1,1, 3.406, 10507.263, 407.384, 52785.080 24/03/19,06:18:14,08,11,1, 12.0,1,1, 3.406, 10507.288, 407.393, 52785.064 24/03/19,06:18:14,09,11,1, 12.0,1,1, 3.406, 10507.272, 407.406, 52785.054 24/03/19,06:18:14,10,11,1, 12.0,1,1, 3.406, 10507.293, 407.401, 52785.024 24/03/19,06:18:14,11,11,1, 12.0,1,1, 3.406, 10507.287, 407.414, 52785.066 24/03/19,06:18:14,12,11,1, 12.0,1,1, 3.406, 10507.299, 407.413, 52785.062 24/03/19,06:18:14,13,11,1, 12.0,1,1, 3.406, 10507.264, 407.413, 52785.099 24/03/19,06:18:14,14,11,1, 12.0,1,1, 3.406, 10507.269, 407.421, 52785.076 24/03/19,06:18:14,15,11,1, 12.0,1,1, 3.406, 10507.299, 407.440, 52785.053 24/03/19,06:18:14,16,11,1, 12.0,1,1, 3.406, 10507.301, 407.422, 52785.040 24/03/19,06:18:14,17,11,1, 12.0,1,1, 3.406, 10507.268, 407.418, 52785.045 24/03/19,06:18:14,18,11,1, 12.0,1,1, 3.406, 10507.280, 407.413, 52785.029 24/03/19,06:18:14,19,11,1, 12.0,1,1, 3.406, 10507.298, 407.418, 52785.065 24/03/19,06:18:15,00,11,1, 12.0,1,1, 3.406, 10507.292, 407.418, 52785.065 24/03/19,06:18:15,01,11,1, 12.0,1,1, 3.406, 10507.288, 407.419, 52784.992 24/03/19,06:18:15,02,11,1, 12.0,1,1, 3.406, 10507.294, 407.434, 52785.016 24/03/19,06:18:15,03,11,1, 12.0,1,1, 3.406, 10507.275, 407.428, 52785.022 24/03/19,06:18:15,04,11,1, 12.0,1,1, 3.406, 10507.289, 407.441, 52785.028 24/03/19,06:18:15,05,11,1, 12.0,1,1, 3.406, 10507.308, 407.420, 52785.029 24/03/19,06:18:15,06,11,1, 12.0,1,1, 3.406, 10507.283, 407.440, 52785.005 24/03/19,06:18:15,07,11,1, 12.0,1,1, 3.406, 10507.293, 407.437, 52785.022 24/03/19,06:18:15,08,11,1, 12.0,1,1, 3.406, 10507.289, 407.436, 52785.027 24/03/19,06:18:15,09,11,1, 12.0,1,1, 3.406, 10507.299, 407.435, 52785.017 24/03/19,06:18:15,10,11,1, 12.0,1,1, 3.406, 10507.292, 407.422, 52785.020 24/03/19,06:18:15,11,11,1, 12.0,1,1, 3.406, 10507.309, 407.431, 52785.114 24/03/19,06:18:15,12,11,1, 12.0,1,1, 3.406, 10507.273, 407.428, 52785.009 24/03/19,06:18:15,13,11,1, 12.0,1,1, 3.406, 10507.309, 407.450, 52785.066 24/03/19,06:18:15,14,11,1, 12.0,1,1, 3.406, 10507.291, 407.430, 52785.025 24/03/19,06:18:15,15,11,1, 12.0,1,1, 3.406, 10507.311, 407.445, 52785.033 24/03/19,06:18:15,16,11,1, 12.0,1,1, 3.406, 10507.299, 407.439, 52785.034 24/03/19,06:18:15,17,11,1, 12.0,1,1, 3.406, 10507.269, 407.445, 52785.035 24/03/19,06:18:15,18,11,1, 12.0,1,1, 3.406, 10507.317, 407.437, 52785.009 24/03/19,06:18:15,19,11,1, 12.0,1,1, 3.406, 10507.295, 407.412, 52785.024 24/03/19,06:18:16,00,11,1, 11.9,1,1, 3.403, 10507.292, 407.412, 52785.024 24/03/19,06:18:16,01,11,1, 11.9,1,1, 3.403, 10507.325, 407.442, 52785.043 24/03/19,06:18:16,02,11,1, 11.9,1,1, 3.403, 10507.326, 407.422, 52785.032 24/03/19,06:18:16,03,11,1, 11.9,1,1, 3.403, 10507.310, 407.450, 52785.033 24/03/19,06:18:16,04,11,1, 11.9,1,1, 3.403, 10507.322, 407.437, 52785.029 24/03/19,06:18:16,05,11,1, 11.9,1,1, 3.403, 10507.326, 407.436, 52785.038 24/03/19,06:18:16,06,11,1, 11.9,1,1, 3.403, 10507.320, 407.423, 52785.025 24/03/19,06:18:16,07,11,1, 11.9,1,1, 3.403, 10507.294, 407.446, 52785.054 24/03/19,06:18:16,08,11,1, 11.9,1,1, 3.403, 10507.318, 407.431, 52785.052 24/03/19,06:18:16,09,11,1, 11.9,1,1, 3.403, 10507.315, 407.447, 52785.045 24/03/19,06:18:16,10,11,1, 11.9,1,1, 3.403, 10507.314, 407.437, 52784.999 24/03/19,06:18:16,11,11,1, 11.9,1,1, 3.403, 10507.304, 407.457, 52785.049 24/03/19,06:18:16,12,11,1, 11.9,1,1, 3.403, 10507.338, 407.458, 52785.084 24/03/19,06:18:16,13,11,1, 11.9,1,1, 3.403, 10507.314, 407.459, 52785.030 24/03/19,06:18:16,14,11,1, 11.9,1,1, 3.403, 10507.335, 407.465, 52785.024 24/03/19,06:18:16,15,11,1, 11.9,1,1, 3.403, 10507.339, 407.442, 52785.014 24/03/19,06:18:16,16,11,1, 11.9,1,1, 3.403, 10507.313, 407.479, 52785.145 24/03/19,06:18:16,17,11,1, 11.9,1,1, 3.403, 10507.302, 407.467, 52785.052 24/03/19,06:18:16,18,11,1, 11.9,1,1, 3.403, 10507.340, 407.468, 52785.040 24/03/19,06:18:16,19,11,1, 11.9,1,1, 3.403, 10507.341, 407.484, 52785.022 24/03/19,06:18:17,00,11,1, 11.9,1,1, 3.405, 10507.333, 407.484, 52785.022 24/03/19,06:18:17,01,11,1, 11.9,1,1, 3.405, 10507.340, 407.427, 52785.035 24/03/19,06:18:17,02,11,1, 11.9,1,1, 3.405, 10507.343, 407.444, 52785.031 24/03/19,06:18:17,03,11,1, 11.9,1,1, 3.405, 10507.374, 407.452, 52785.030 24/03/19,06:18:17,04,11,1, 11.9,1,1, 3.405, 10507.356, 407.437, 52785.032 24/03/19,06:18:17,05,11,1, 11.9,1,1, 3.405, 10507.338, 407.442, 52784.896 24/03/19,06:18:17,06,11,1, 11.9,1,1, 3.405, 10507.306, 407.461, 52785.071 24/03/19,06:18:17,07,11,1, 11.9,1,1, 3.405, 10507.369, 407.451, 52785.070 24/03/19,06:18:17,08,11,1, 11.9,1,1, 3.405, 10507.356, 407.447, 52785.024 24/03/19,06:18:17,09,11,1, 11.9,1,1, 3.405, 10507.337, 407.464, 52785.040 24/03/19,06:18:17,10,11,1, 11.9,1,1, 3.405, 10507.345, 407.475, 52785.040 24/03/19,06:18:17,11,11,1, 11.9,1,1, 3.405, 10507.364, 407.469, 52785.013 24/03/19,06:18:17,12,11,1, 11.9,1,1, 3.405, 10507.347, 407.467, 52785.004 24/03/19,06:18:17,13,11,1, 11.9,1,1, 3.405, 10507.324, 407.474, 52784.997 24/03/19,06:18:17,14,11,1, 11.9,1,1, 3.405, 10507.342, 407.471, 52785.025 24/03/19,06:18:17,15,11,1, 11.9,1,1, 3.405, 10507.348, 407.472, 52785.057 24/03/19,06:18:17,16,11,1, 11.9,1,1, 3.405, 10507.360, 407.455, 52785.001 24/03/19,06:18:17,17,11,1, 11.9,1,1, 3.405, 10507.369, 407.457, 52785.017 24/03/19,06:18:17,18,11,1, 11.9,1,1, 3.405, 10507.364, 407.446, 52785.035 24/03/19,06:18:17,19,11,1, 11.9,1,1, 3.405, 10507.346, 407.464, 52784.908 24/03/19,06:18:18,00,11,1, 11.9,1,1, 3.402, 10507.342, 407.464, 52784.908 24/03/19,06:18:18,01,11,1, 11.9,1,1, 3.402, 10507.384, 407.468, 52785.018 24/03/19,06:18:18,02,11,1, 11.9,1,1, 3.402, 10507.365, 407.464, 52784.997 24/03/19,06:18:18,03,11,1, 11.9,1,1, 3.402, 10507.374, 407.469, 52785.007 24/03/19,06:18:18,04,11,1, 11.9,1,1, 3.402, 10507.356, 407.473, 52785.018 24/03/19,06:18:18,05,11,1, 11.9,1,1, 3.402, 10507.347, 407.474, 52785.008 24/03/19,06:18:18,06,11,1, 11.9,1,1, 3.402, 10507.349, 407.456, 52784.964 24/03/19,06:18:18,07,11,1, 11.9,1,1, 3.402, 10507.359, 407.435, 52784.965 24/03/19,06:18:18,08,11,1, 11.9,1,1, 3.402, 10507.368, 407.455, 52784.976 24/03/19,06:18:18,09,11,1, 11.9,1,1, 3.402, 10507.346, 407.450, 52785.005 24/03/19,06:18:18,10,11,1, 11.9,1,1, 3.402, 10507.381, 407.457, 52784.989 24/03/19,06:18:18,11,11,1, 11.9,1,1, 3.402, 10507.367, 407.473, 52784.982 24/03/19,06:18:18,12,11,1, 11.9,1,1, 3.402, 10507.373, 407.469, 52784.961 24/03/19,06:18:18,13,11,1, 11.9,1,1, 3.402, 10507.379, 407.473, 52785.019 24/03/19,06:18:18,14,11,1, 11.9,1,1, 3.402, 10507.350, 407.476, 52784.982 24/03/19,06:18:18,15,11,1, 11.9,1,1, 3.402, 10507.372, 407.493, 52785.000 24/03/19,06:18:18,16,11,1, 11.9,1,1, 3.402, 10507.388, 407.478, 52784.979 24/03/19,06:18:18,17,11,1, 11.9,1,1, 3.402, 10507.388, 407.469, 52785.015 24/03/19,06:18:18,18,11,1, 11.9,1,1, 3.402, 10507.394, 407.471, 52785.024 24/03/19,06:18:18,19,11,1, 11.9,1,1, 3.402, 10507.404, 407.470, 52785.044 24/03/19,06:18:19,00,11,1, 11.9,1,1, 3.401, 10507.400, 407.470, 52785.044 24/03/19,06:18:19,01,11,1, 11.9,1,1, 3.401, 10507.394, 407.481, 52785.012 24/03/19,06:18:19,02,11,1, 11.9,1,1, 3.401, 10507.384, 407.453, 52784.991 24/03/19,06:18:19,03,11,1, 11.9,1,1, 3.401, 10507.380, 407.473, 52785.003 24/03/19,06:18:19,04,11,1, 11.9,1,1, 3.401, 10507.397, 407.448, 52785.018 24/03/19,06:18:19,05,11,1, 11.9,1,1, 3.401, 10507.398, 407.491, 52785.001 24/03/19,06:18:19,06,11,1, 11.9,1,1, 3.401, 10507.386, 407.484, 52785.010 24/03/19,06:18:19,07,11,1, 11.9,1,1, 3.401, 10507.390, 407.495, 52785.034 24/03/19,06:18:19,08,11,1, 11.9,1,1, 3.401, 10507.413, 407.478, 52785.012 24/03/19,06:18:19,09,11,1, 11.9,1,1, 3.401, 10507.401, 407.491, 52785.019 24/03/19,06:18:19,10,11,1, 11.9,1,1, 3.401, 10507.406, 407.488, 52785.037 24/03/19,06:18:19,11,11,1, 11.9,1,1, 3.401, 10507.410, 407.476, 52785.032 24/03/19,06:18:19,12,11,1, 11.9,1,1, 3.401, 10507.402, 407.478, 52785.091 24/03/19,06:18:19,13,11,1, 11.9,1,1, 3.401, 10507.456, 407.489, 52784.911 24/03/19,06:18:19,14,11,1, 11.9,1,1, 3.401, 10507.406, 407.497, 52784.994 24/03/19,06:18:19,15,11,1, 11.9,1,1, 3.401, 10507.405, 407.478, 52785.034 24/03/19,06:18:19,16,11,1, 11.9,1,1, 3.401, 10507.409, 407.492, 52785.033 24/03/19,06:18:19,17,11,1, 11.9,1,1, 3.401, 10507.397, 407.478, 52785.012 24/03/19,06:18:19,18,11,1, 11.9,1,1, 3.401, 10507.413, 407.494, 52785.029 24/03/19,06:18:19,19,11,1, 11.9,1,1, 3.401, 10507.404, 407.488, 52785.035 24/03/19,06:18:20,00,11,1, 11.9,1,1, 3.402, 10507.400, 407.488, 52785.035 24/03/19,06:18:20,01,11,1, 11.9,1,1, 3.402, 10507.419, 407.496, 52785.011 24/03/19,06:18:20,02,11,1, 11.9,1,1, 3.402, 10507.386, 407.493, 52785.025 24/03/19,06:18:20,03,11,1, 11.9,1,1, 3.402, 10507.397, 407.481, 52785.053 24/03/19,06:18:20,04,11,1, 11.9,1,1, 3.402, 10507.407, 407.471, 52785.034 24/03/19,06:18:20,05,11,1, 11.9,1,1, 3.402, 10507.411, 407.483, 52785.026 24/03/19,06:18:20,06,11,1, 11.9,1,1, 3.402, 10507.415, 407.501, 52785.044 24/03/19,06:18:20,07,11,1, 11.9,1,1, 3.402, 10507.416, 407.498, 52785.029 24/03/19,06:18:20,08,11,1, 11.9,1,1, 3.402, 10507.398, 407.511, 52785.050 24/03/19,06:18:20,09,11,1, 11.9,1,1, 3.402, 10507.407, 407.476, 52785.043 24/03/19,06:18:20,10,11,1, 11.9,1,1, 3.402, 10507.393, 407.491, 52785.025 24/03/19,06:18:20,11,11,1, 11.9,1,1, 3.402, 10507.393, 407.495, 52784.989 24/03/19,06:18:20,12,11,1, 11.9,1,1, 3.402, 10507.408, 407.517, 52784.992 24/03/19,06:18:20,13,11,1, 11.9,1,1, 3.402, 10507.400, 407.501, 52784.997 24/03/19,06:18:20,14,11,1, 11.9,1,1, 3.402, 10507.409, 407.538, 52785.028 24/03/19,06:18:20,15,11,1, 11.9,1,1, 3.402, 10507.416, 407.506, 52785.017 24/03/19,06:18:20,16,11,1, 11.9,1,1, 3.402, 10507.422, 407.525, 52785.016 24/03/19,06:18:20,17,11,1, 11.9,1,1, 3.402, 10507.400, 407.525, 52785.024 24/03/19,06:18:20,18,11,1, 11.9,1,1, 3.402, 10507.405, 407.504, 52785.007 24/03/19,06:18:20,19,11,1, 11.9,1,1, 3.402, 10507.424, 407.504, 52784.998 24/03/19,06:18:21,00,11,1, 11.9,1,1, 3.404, 10507.417, 407.504, 52784.998 24/03/19,06:18:21,01,11,1, 11.9,1,1, 3.404, 10507.412, 407.531, 52785.010 24/03/19,06:18:21,02,11,1, 11.9,1,1, 3.404, 10507.403, 407.528, 52785.010 24/03/19,06:18:21,03,11,1, 11.9,1,1, 3.404, 10507.407, 407.537, 52785.073 24/03/19,06:18:21,04,11,1, 11.9,1,1, 3.404, 10507.419, 407.535, 52785.012 24/03/19,06:18:21,05,11,1, 11.9,1,1, 3.404, 10507.430, 407.519, 52785.021 24/03/19,06:18:21,06,11,1, 11.9,1,1, 3.404, 10507.399, 407.523, 52784.993 24/03/19,06:18:21,07,11,1, 11.9,1,1, 3.404, 10507.402, 407.550, 52785.064 24/03/19,06:18:21,08,11,1, 11.9,1,1, 3.404, 10507.429, 407.527, 52785.003 24/03/19,06:18:21,09,11,1, 11.9,1,1, 3.404, 10507.392, 407.528, 52785.009 24/03/19,06:18:21,10,11,1, 11.9,1,1, 3.404, 10507.412, 407.554, 52784.934 24/03/19,06:18:21,11,11,1, 11.9,1,1, 3.404, 10507.393, 407.526, 52785.093 24/03/19,06:18:21,12,11,1, 11.9,1,1, 3.404, 10507.396, 407.555, 52785.073 24/03/19,06:18:21,13,11,1, 11.9,1,1, 3.404, 10507.407, 407.540, 52784.924 24/03/19,06:18:21,14,11,1, 11.9,1,1, 3.404, 10507.402, 407.557, 52785.103 24/03/19,06:18:21,15,11,1, 11.9,1,1, 3.404, 10507.423, 407.547, 52785.050 24/03/19,06:18:21,16,11,1, 11.9,1,1, 3.404, 10507.395, 407.553, 52785.030 24/03/19,06:18:21,17,11,1, 11.9,1,1, 3.404, 10507.422, 407.535, 52785.039 24/03/19,06:18:21,18,11,1, 11.9,1,1, 3.404, 10507.423, 407.540, 52785.031 24/03/19,06:18:21,19,11,1, 11.9,1,1, 3.404, 10507.423, 407.557, 52784.996 24/03/19,06:18:22,00,11,1, 11.9,1,1, 3.405, 10507.417, 407.557, 52784.996 24/03/19,06:18:22,01,11,1, 11.9,1,1, 3.405, 10507.403, 407.565, 52785.025 24/03/19,06:18:22,02,11,1, 11.9,1,1, 3.405, 10507.409, 407.544, 52785.011 24/03/19,06:18:22,03,11,1, 11.9,1,1, 3.405, 10507.429, 407.551, 52784.960 24/03/19,06:18:22,04,11,1, 11.9,1,1, 3.405, 10507.431, 407.537, 52784.991 24/03/19,06:18:22,05,11,1, 11.9,1,1, 3.405, 10507.407, 407.551, 52784.989 24/03/19,06:18:22,06,11,1, 11.9,1,1, 3.405, 10507.429, 407.547, 52784.991 24/03/19,06:18:22,07,11,1, 11.9,1,1, 3.405, 10507.450, 407.546, 52785.104 24/03/19,06:18:22,08,11,1, 11.9,1,1, 3.405, 10507.398, 407.550, 52784.981 24/03/19,06:18:22,09,11,1, 11.9,1,1, 3.405, 10507.416, 407.555, 52785.041 24/03/19,06:18:22,10,11,1, 11.9,1,1, 3.405, 10507.406, 407.567, 52785.017 24/03/19,06:18:22,11,11,1, 11.9,1,1, 3.405, 10507.410, 407.558, 52784.972 24/03/19,06:18:22,12,11,1, 11.9,1,1, 3.405, 10507.407, 407.544, 52784.970 24/03/19,06:18:22,13,11,1, 11.9,1,1, 3.405, 10507.405, 407.562, 52785.013 24/03/19,06:18:22,14,11,1, 11.9,1,1, 3.405, 10507.440, 407.554, 52784.971 24/03/19,06:18:22,15,11,1, 11.9,1,1, 3.405, 10507.429, 407.541, 52784.971 24/03/19,06:18:22,16,11,1, 11.9,1,1, 3.405, 10507.427, 407.557, 52784.943 24/03/19,06:18:22,17,11,1, 11.9,1,1, 3.405, 10507.399, 407.564, 52784.994 24/03/19,06:18:22,18,11,1, 11.9,1,1, 3.405, 10507.415, 407.548, 52784.981 24/03/19,06:18:22,19,11,1, 11.9,1,1, 3.405, 10507.433, 407.557, 52784.993 24/03/19,06:18:23,00,11,1, 11.9,1,1, 3.401, 10507.425, 407.557, 52784.993 24/03/19,06:18:23,01,11,1, 11.9,1,1, 3.401, 10507.426, 407.562, 52785.006 24/03/19,06:18:23,02,11,1, 11.9,1,1, 3.401, 10507.436, 407.531, 52784.993 24/03/19,06:18:23,03,11,1, 11.9,1,1, 3.401, 10507.424, 407.552, 52784.994 24/03/19,06:18:23,04,11,1, 11.9,1,1, 3.401, 10507.430, 407.583, 52784.997 24/03/19,06:18:23,05,11,1, 11.9,1,1, 3.401, 10507.423, 407.559, 52784.954 24/03/19,06:18:23,06,11,1, 11.9,1,1, 3.401, 10507.429, 407.559, 52784.968 24/03/19,06:18:23,07,11,1, 11.9,1,1, 3.401, 10507.411, 407.555, 52784.990 24/03/19,06:18:23,08,11,1, 11.9,1,1, 3.401, 10507.414, 407.572, 52784.968 24/03/19,06:18:23,09,11,1, 11.9,1,1, 3.401, 10507.454, 407.575, 52784.978 24/03/19,06:18:23,10,11,1, 11.9,1,1, 3.401, 10507.436, 407.579, 52784.955 24/03/19,06:18:23,11,11,1, 11.9,1,1, 3.401, 10507.444, 407.564, 52784.954 24/03/19,06:18:23,12,11,1, 11.9,1,1, 3.401, 10507.431, 407.568, 52784.939 24/03/19,06:18:23,13,11,1, 11.9,1,1, 3.401, 10507.421, 407.570, 52784.968 24/03/19,06:18:23,14,11,1, 11.9,1,1, 3.401, 10507.425, 407.589, 52785.022 24/03/19,06:18:23,15,11,1, 11.9,1,1, 3.401, 10507.408, 407.593, 52785.034 24/03/19,06:18:23,16,11,1, 11.9,1,1, 3.401, 10507.427, 407.578, 52785.001 24/03/19,06:18:23,17,11,1, 11.9,1,1, 3.401, 10507.419, 407.585, 52785.005 24/03/19,06:18:23,18,11,1, 11.9,1,1, 3.401, 10507.426, 407.611, 52785.022 24/03/19,06:18:23,19,11,1, 11.9,1,1, 3.401, 10507.425, 407.593, 52784.972 24/03/19,06:18:24,00,11,1, 11.9,1,1, 3.404, 10507.417, 407.593, 52784.972 24/03/19,06:18:24,01,11,1, 11.9,1,1, 3.404, 10507.422, 407.594, 52784.970 24/03/19,06:18:24,02,11,1, 11.9,1,1, 3.404, 10507.408, 407.587, 52784.973 24/03/19,06:18:24,03,11,1, 11.9,1,1, 3.404, 10507.423, 407.597, 52784.978 24/03/19,06:18:24,04,11,1, 11.9,1,1, 3.404, 10507.440, 407.582, 52785.000 24/03/19,06:18:24,05,11,1, 11.9,1,1, 3.404, 10507.409, 407.594, 52785.001 24/03/19,06:18:24,06,11,1, 11.9,1,1, 3.404, 10507.450, 407.592, 52784.977 24/03/19,06:18:24,07,11,1, 11.9,1,1, 3.404, 10507.405, 407.610, 52784.953 24/03/19,06:18:24,08,11,1, 11.9,1,1, 3.404, 10507.417, 407.595, 52784.947 24/03/19,06:18:24,09,11,1, 11.9,1,1, 3.404, 10507.429, 407.577, 52784.970 24/03/19,06:18:24,10,11,1, 11.9,1,1, 3.404, 10507.424, 407.568, 52784.982 24/03/19,06:18:24,11,11,1, 11.9,1,1, 3.404, 10507.427, 407.557, 52784.963 24/03/19,06:18:24,12,11,1, 11.9,1,1, 3.404, 10507.420, 407.578, 52784.981 24/03/19,06:18:24,13,11,1, 11.9,1,1, 3.404, 10507.412, 407.566, 52784.961 24/03/19,06:18:24,14,11,1, 11.9,1,1, 3.404, 10507.444, 407.583, 52784.982 24/03/19,06:18:24,15,11,1, 11.9,1,1, 3.404, 10507.426, 407.574, 52785.006 24/03/19,06:18:24,16,11,1, 11.9,1,1, 3.404, 10507.429, 407.564, 52785.002 24/03/19,06:18:24,17,11,1, 11.9,1,1, 3.404, 10507.415, 407.575, 52784.980 24/03/19,06:18:24,18,11,1, 11.9,1,1, 3.404, 10507.393, 407.588, 52784.972 24/03/19,06:18:24,19,11,1, 11.9,1,1, 3.404, 10507.413, 407.590, 52784.971 24/03/19,06:18:25,00,11,1, 11.9,1,1, 3.400, 10507.408, 407.590, 52784.971 24/03/19,06:18:25,01,11,1, 11.9,1,1, 3.400, 10507.411, 407.568, 52784.937 24/03/19,06:18:25,02,11,1, 11.9,1,1, 3.400, 10507.424, 407.565, 52784.951 24/03/19,06:18:25,03,11,1, 11.9,1,1, 3.400, 10507.410, 407.573, 52784.943 24/03/19,06:18:25,04,11,1, 11.9,1,1, 3.400, 10507.405, 407.595, 52784.946 24/03/19,06:18:25,05,11,1, 11.9,1,1, 3.400, 10507.395, 407.569, 52784.972 24/03/19,06:18:25,06,11,1, 11.9,1,1, 3.400, 10507.424, 407.569, 52784.977 24/03/19,06:18:25,07,11,1, 11.9,1,1, 3.400, 10507.425, 407.586, 52784.952 24/03/19,06:18:25,08,11,1, 11.9,1,1, 3.400, 10507.417, 407.584, 52784.973 24/03/19,06:18:25,09,11,1, 11.9,1,1, 3.400, 10507.417, 407.549, 52784.967 24/03/19,06:18:25,10,11,1, 11.9,1,1, 3.400, 10507.430, 407.574, 52784.958 24/03/19,06:18:25,11,11,1, 11.9,1,1, 3.400, 10507.384, 407.575, 52784.937 24/03/19,06:18:25,12,11,1, 11.9,1,1, 3.400, 10507.397, 407.585, 52784.924 24/03/19,06:18:25,13,11,1, 11.9,1,1, 3.400, 10507.412, 407.580, 52784.970 24/03/19,06:18:25,14,11,1, 11.9,1,1, 3.400, 10507.413, 407.586, 52784.946 24/03/19,06:18:25,15,11,1, 11.9,1,1, 3.400, 10507.432, 407.608, 52784.896 24/03/19,06:18:25,16,11,1, 11.9,1,1, 3.400, 10507.392, 407.615, 52784.968 24/03/19,06:18:25,17,11,1, 11.9,1,1, 3.400, 10507.419, 407.583, 52784.976 24/03/19,06:18:25,18,11,1, 11.9,1,1, 3.400, 10507.412, 407.592, 52784.960 24/03/19,06:18:25,19,11,1, 11.9,1,1, 3.400, 10507.415, 407.616, 52784.948 24/03/19,06:18:26,00,11,1, 11.9,1,1, 3.405, 10507.408, 407.616, 52784.948 24/03/19,06:18:26,01,11,1, 11.9,1,1, 3.405, 10507.423, 407.595, 52784.980 24/03/19,06:18:26,02,11,1, 11.9,1,1, 3.405, 10507.419, 407.620, 52784.938 24/03/19,06:18:26,03,11,1, 11.9,1,1, 3.405, 10507.433, 407.621, 52784.950 24/03/19,06:18:26,04,11,1, 11.9,1,1, 3.405, 10507.401, 407.615, 52785.014 24/03/19,06:18:26,05,11,1, 11.9,1,1, 3.405, 10507.416, 407.626, 52784.975 24/03/19,06:18:26,06,11,1, 11.9,1,1, 3.405, 10507.416, 407.609, 52784.931 24/03/19,06:18:26,07,11,1, 11.9,1,1, 3.405, 10507.412, 407.612, 52784.928 24/03/19,06:18:26,08,11,1, 11.9,1,1, 3.405, 10507.407, 407.623, 52784.964 24/03/19,06:18:26,09,11,1, 11.9,1,1, 3.405, 10507.400, 407.597, 52784.948 24/03/19,06:18:26,10,11,1, 11.9,1,1, 3.405, 10507.432, 407.590, 52784.959 24/03/19,06:18:26,11,11,1, 11.9,1,1, 3.405, 10507.401, 407.596, 52784.955 24/03/19,06:18:26,12,11,1, 11.9,1,1, 3.405, 10507.430, 407.605, 52784.948 24/03/19,06:18:26,13,11,1, 11.9,1,1, 3.405, 10507.444, 407.605, 52784.995 24/03/19,06:18:26,14,11,1, 11.9,1,1, 3.405, 10507.429, 407.612, 52784.952 24/03/19,06:18:26,15,11,1, 11.9,1,1, 3.405, 10507.446, 407.622, 52784.955 24/03/19,06:18:26,16,11,1, 11.9,1,1, 3.405, 10507.406, 407.587, 52784.960 24/03/19,06:18:26,17,11,1, 11.9,1,1, 3.405, 10507.428, 407.585, 52784.940 24/03/19,06:18:26,18,11,1, 11.9,1,1, 3.405, 10507.434, 407.590, 52784.990 24/03/19,06:18:26,19,11,1, 11.9,1,1, 3.405, 10507.448, 407.602, 52784.952 24/03/19,06:18:27,00,11,1, 11.9,1,1, 3.403, 10507.442, 407.602, 52784.952 24/03/19,06:18:27,01,11,1, 11.9,1,1, 3.403, 10507.448, 407.589, 52784.981 24/03/19,06:18:27,02,11,1, 11.9,1,1, 3.403, 10507.440, 407.578, 52784.945 24/03/19,06:18:27,03,11,1, 11.9,1,1, 3.403, 10507.410, 407.600, 52784.939 24/03/19,06:18:27,04,11,1, 11.9,1,1, 3.403, 10507.431, 407.611, 52784.921 24/03/19,06:18:27,05,11,1, 11.9,1,1, 3.403, 10507.417, 407.604, 52784.961 24/03/19,06:18:27,06,11,1, 11.9,1,1, 3.403, 10507.406, 407.622, 52784.936 24/03/19,06:18:27,07,11,1, 11.9,1,1, 3.403, 10507.413, 407.601, 52784.975 24/03/19,06:18:27,08,11,1, 11.9,1,1, 3.403, 10507.427, 407.603, 52784.925 24/03/19,06:18:27,09,11,1, 11.9,1,1, 3.403, 10507.430, 407.610, 52784.954 24/03/19,06:18:27,10,11,1, 11.9,1,1, 3.403, 10507.420, 407.609, 52784.962 24/03/19,06:18:27,11,11,1, 11.9,1,1, 3.403, 10507.413, 407.602, 52784.938 24/03/19,06:18:27,12,11,1, 11.9,1,1, 3.403, 10507.408, 407.591, 52784.970 24/03/19,06:18:27,13,11,1, 11.9,1,1, 3.403, 10507.420, 407.593, 52784.952 24/03/19,06:18:27,14,11,1, 11.9,1,1, 3.403, 10507.414, 407.608, 52784.949 24/03/19,06:18:27,15,11,1, 11.9,1,1, 3.403, 10507.402, 407.596, 52784.956 24/03/19,06:18:27,16,11,1, 11.9,1,1, 3.403, 10507.431, 407.604, 52784.937 24/03/19,06:18:27,17,11,1, 11.9,1,1, 3.403, 10507.440, 407.609, 52784.945 24/03/19,06:18:27,18,11,1, 11.9,1,1, 3.403, 10507.435, 407.622, 52784.922 24/03/19,06:18:27,19,11,1, 11.9,1,1, 3.403, 10507.435, 407.605, 52784.956 24/03/19,06:18:28,00,11,1, 11.9,1,1, 3.401, 10507.433, 407.605, 52784.956 24/03/19,06:18:28,01,11,1, 11.9,1,1, 3.401, 10507.426, 407.617, 52784.954 24/03/19,06:18:28,02,11,1, 11.9,1,1, 3.401, 10507.438, 407.642, 52784.904 24/03/19,06:18:28,03,11,1, 11.9,1,1, 3.401, 10507.416, 407.624, 52784.924 24/03/19,06:18:28,04,11,1, 11.9,1,1, 3.401, 10507.429, 407.613, 52784.932 24/03/19,06:18:28,05,11,1, 11.9,1,1, 3.401, 10507.414, 407.617, 52784.918 24/03/19,06:18:28,06,11,1, 11.9,1,1, 3.401, 10507.440, 407.608, 52784.928 24/03/19,06:18:28,07,11,1, 11.9,1,1, 3.401, 10507.415, 407.630, 52784.942 24/03/19,06:18:28,08,11,1, 11.9,1,1, 3.401, 10507.430, 407.598, 52784.949 24/03/19,06:18:28,09,11,1, 11.9,1,1, 3.401, 10507.424, 407.639, 52784.929 24/03/19,06:18:28,10,11,1, 11.9,1,1, 3.401, 10507.426, 407.614, 52784.949 24/03/19,06:18:28,11,11,1, 11.9,1,1, 3.401, 10507.419, 407.596, 52784.938 24/03/19,06:18:28,12,11,1, 11.9,1,1, 3.401, 10507.414, 407.618, 52784.955 24/03/19,06:18:28,13,11,1, 11.9,1,1, 3.401, 10507.451, 407.625, 52785.018 24/03/19,06:18:28,14,11,1, 11.9,1,1, 3.401, 10507.389, 407.611, 52784.970 24/03/19,06:18:28,15,11,1, 11.9,1,1, 3.401, 10507.412, 407.618, 52784.982 24/03/19,06:18:28,16,11,1, 11.9,1,1, 3.401, 10507.415, 407.625, 52785.001 24/03/19,06:18:28,17,11,1, 11.9,1,1, 3.401, 10507.412, 407.616, 52784.927 24/03/19,06:18:28,18,11,1, 11.9,1,1, 3.401, 10507.418, 407.619, 52784.928 24/03/19,06:18:28,19,11,1, 11.9,1,1, 3.401, 10507.436, 407.597, 52784.935 24/03/19,06:18:29,00,11,1, 11.9,1,1, 3.399, 10507.433, 407.597, 52784.935 24/03/19,06:18:29,01,11,1, 11.9,1,1, 3.399, 10507.382, 407.633, 52784.893 24/03/19,06:18:29,02,11,1, 11.9,1,1, 3.399, 10507.441, 407.606, 52784.889 24/03/19,06:18:29,03,11,1, 11.9,1,1, 3.399, 10507.406, 407.637, 52784.922 24/03/19,06:18:29,04,11,1, 11.9,1,1, 3.399, 10507.422, 407.604, 52784.900 24/03/19,06:18:29,05,11,1, 11.9,1,1, 3.399, 10507.424, 407.613, 52784.923 24/03/19,06:18:29,06,11,1, 11.9,1,1, 3.399, 10507.446, 407.614, 52784.933 24/03/19,06:18:29,07,11,1, 11.9,1,1, 3.399, 10507.448, 407.624, 52784.944 24/03/19,06:18:29,08,11,1, 11.9,1,1, 3.399, 10507.437, 407.628, 52784.950 24/03/19,06:18:29,09,11,1, 11.9,1,1, 3.399, 10507.411, 407.618, 52784.944 24/03/19,06:18:29,10,11,1, 11.9,1,1, 3.399, 10507.421, 407.620, 52784.954 24/03/19,06:18:29,11,11,1, 11.9,1,1, 3.399, 10507.427, 407.653, 52784.923 24/03/19,06:18:29,12,11,1, 11.9,1,1, 3.399, 10507.437, 407.638, 52784.922 24/03/19,06:18:29,13,11,1, 11.9,1,1, 3.399, 10507.422, 407.644, 52784.899 24/03/19,06:18:29,14,11,1, 11.9,1,1, 3.399, 10507.420, 407.635, 52784.920 24/03/19,06:18:29,15,11,1, 11.9,1,1, 3.399, 10507.426, 407.622, 52784.945 24/03/19,06:18:29,16,11,1, 11.9,1,1, 3.399, 10507.433, 407.622, 52784.939 24/03/19,06:18:29,17,11,1, 11.9,1,1, 3.399, 10507.438, 407.616, 52784.945 24/03/19,06:18:29,18,11,1, 11.9,1,1, 3.399, 10507.412, 407.624, 52784.929 24/03/19,06:18:29,19,11,1, 11.9,1,1, 3.399, 10507.443, 407.617, 52784.905 24/03/19,06:18:30,00,11,1, 11.9,1,1, 3.402, 10507.442, 407.617, 52784.905 24/03/19,06:18:30,01,11,1, 11.9,1,1, 3.402, 10507.422, 407.628, 52784.899 24/03/19,06:18:30,02,11,1, 11.9,1,1, 3.402, 10507.435, 407.629, 52784.937 24/03/19,06:18:30,03,11,1, 11.9,1,1, 3.402, 10507.415, 407.641, 52784.919 24/03/19,06:18:30,04,11,1, 11.9,1,1, 3.402, 10507.426, 407.609, 52784.926 24/03/19,06:18:30,05,11,1, 11.9,1,1, 3.402, 10507.414, 407.614, 52784.943 24/03/19,06:18:30,06,11,1, 11.9,1,1, 3.402, 10507.427, 407.631, 52784.944 24/03/19,06:18:30,07,11,1, 11.9,1,1, 3.402, 10507.432, 407.611, 52784.920 24/03/19,06:18:30,08,11,1, 11.9,1,1, 3.402, 10507.437, 407.617, 52784.949 24/03/19,06:18:30,09,11,1, 11.9,1,1, 3.402, 10507.426, 407.602, 52784.921 24/03/19,06:18:30,10,11,1, 11.9,1,1, 3.402, 10507.444, 407.622, 52784.884 24/03/19,06:18:30,11,11,1, 11.9,1,1, 3.402, 10507.431, 407.627, 52784.906 24/03/19,06:18:30,12,11,1, 11.9,1,1, 3.402, 10507.428, 407.626, 52784.943 24/03/19,06:18:30,13,11,1, 11.9,1,1, 3.402, 10507.421, 407.622, 52784.956 24/03/19,06:18:30,14,11,1, 11.9,1,1, 3.402, 10507.427, 407.628, 52784.942 24/03/19,06:18:30,15,11,1, 11.9,1,1, 3.402, 10507.439, 407.617, 52784.936 24/03/19,06:18:30,16,11,1, 11.9,1,1, 3.402, 10507.452, 407.610, 52784.925 24/03/19,06:18:30,17,11,1, 11.9,1,1, 3.402, 10507.455, 407.606, 52784.929 24/03/19,06:18:30,18,11,1, 11.9,1,1, 3.402, 10507.446, 407.608, 52784.944 24/03/19,06:18:30,19,11,1, 11.9,1,1, 3.402, 10507.433, 407.609, 52784.936 24/03/19,06:18:31,00,11,1, 11.9,1,1, 3.406, 10507.425, 407.609, 52784.936 24/03/19,06:18:31,01,11,1, 11.9,1,1, 3.406, 10507.427, 407.620, 52784.926 24/03/19,06:18:31,02,11,1, 11.9,1,1, 3.406, 10507.415, 407.624, 52784.927 24/03/19,06:18:31,03,11,1, 11.9,1,1, 3.406, 10507.418, 407.636, 52784.886 24/03/19,06:18:31,04,11,1, 11.9,1,1, 3.406, 10507.418, 407.614, 52784.930 24/03/19,06:18:31,05,11,1, 11.9,1,1, 3.406, 10507.419, 407.600, 52784.957 24/03/19,06:18:31,06,11,1, 11.9,1,1, 3.406, 10507.420, 407.595, 52784.917 24/03/19,06:18:31,07,11,1, 11.9,1,1, 3.406, 10507.441, 407.595, 52784.952 24/03/19,06:18:31,08,11,1, 11.9,1,1, 3.406, 10507.420, 407.598, 52784.963 24/03/19,06:18:31,09,11,1, 11.9,1,1, 3.406, 10507.429, 407.598, 52784.935 24/03/19,06:18:31,10,11,1, 11.9,1,1, 3.406, 10507.428, 407.606, 52784.718 24/03/19,06:18:31,11,11,1, 11.9,1,1, 3.406, 10507.452, 407.612, 52785.033 24/03/19,06:18:31,12,11,1, 11.9,1,1, 3.406, 10507.445, 407.600, 52784.965 24/03/19,06:18:31,13,11,1, 11.9,1,1, 3.406, 10507.454, 407.612, 52784.980 24/03/19,06:18:31,14,11,1, 11.9,1,1, 3.406, 10507.431, 407.598, 52784.938 24/03/19,06:18:31,15,11,1, 11.9,1,1, 3.406, 10507.436, 407.590, 52784.969 24/03/19,06:18:31,16,11,1, 11.9,1,1, 3.406, 10507.438, 407.612, 52784.991 24/03/19,06:18:31,17,11,1, 11.9,1,1, 3.406, 10507.419, 407.614, 52784.958 24/03/19,06:18:31,18,11,1, 11.9,1,1, 3.406, 10507.422, 407.605, 52784.936 24/03/19,06:18:31,19,11,1, 11.9,1,1, 3.406, 10507.451, 407.602, 52784.961 24/03/19,06:18:32,00,11,1, 12.0,1,1, 3.405, 10507.450, 407.602, 52784.961 24/03/19,06:18:32,01,11,1, 12.0,1,1, 3.405, 10507.444, 407.595, 52784.946 24/03/19,06:18:32,02,11,1, 12.0,1,1, 3.405, 10507.435, 407.611, 52784.967 24/03/19,06:18:32,03,11,1, 12.0,1,1, 3.405, 10507.437, 407.597, 52784.931 24/03/19,06:18:32,04,11,1, 12.0,1,1, 3.405, 10507.454, 407.595, 52784.942 24/03/19,06:18:32,05,11,1, 12.0,1,1, 3.405, 10507.446, 407.618, 52784.940 24/03/19,06:18:32,06,11,1, 12.0,1,1, 3.405, 10507.470, 407.591, 52784.946 24/03/19,06:18:32,07,11,1, 12.0,1,1, 3.405, 10507.444, 407.620, 52784.949 24/03/19,06:18:32,08,11,1, 12.0,1,1, 3.405, 10507.453, 407.591, 52784.946 24/03/19,06:18:32,09,11,1, 12.0,1,1, 3.405, 10507.445, 407.618, 52784.934 24/03/19,06:18:32,10,11,1, 12.0,1,1, 3.405, 10507.447, 407.615, 52784.949 24/03/19,06:18:32,11,11,1, 12.0,1,1, 3.405, 10507.424, 407.593, 52784.919 24/03/19,06:18:32,12,11,1, 12.0,1,1, 3.405, 10507.443, 407.595, 52784.922 24/03/19,06:18:32,13,11,1, 12.0,1,1, 3.405, 10507.441, 407.599, 52784.916 24/03/19,06:18:32,14,11,1, 12.0,1,1, 3.405, 10507.460, 407.624, 52784.953 24/03/19,06:18:32,15,11,1, 12.0,1,1, 3.405, 10507.473, 407.627, 52784.909 24/03/19,06:18:32,16,11,1, 12.0,1,1, 3.405, 10507.449, 407.618, 52784.919 24/03/19,06:18:32,17,11,1, 12.0,1,1, 3.405, 10507.452, 407.610, 52784.938 24/03/19,06:18:32,18,11,1, 12.0,1,1, 3.405, 10507.445, 407.624, 52784.966 24/03/19,06:18:32,19,11,1, 12.0,1,1, 3.405, 10507.453, 407.628, 52784.981 24/03/19,06:18:33,00,11,1, 12.0,1,1, 3.403, 10507.450, 407.628, 52784.981 24/03/19,06:18:33,01,11,1, 12.0,1,1, 3.403, 10507.458, 407.617, 52784.966 24/03/19,06:18:33,02,11,1, 12.0,1,1, 3.403, 10507.475, 407.602, 52784.927 24/03/19,06:18:33,03,11,1, 12.0,1,1, 3.403, 10507.460, 407.595, 52784.920 24/03/19,06:18:33,04,11,1, 12.0,1,1, 3.403, 10507.469, 407.597, 52784.922 24/03/19,06:18:33,05,11,1, 12.0,1,1, 3.403, 10507.470, 407.614, 52784.948 24/03/19,06:18:33,06,11,1, 12.0,1,1, 3.403, 10507.464, 407.613, 52784.934 24/03/19,06:18:33,07,11,1, 12.0,1,1, 3.403, 10507.493, 407.607, 52784.941 24/03/19,06:18:33,08,11,1, 12.0,1,1, 3.403, 10507.462, 407.589, 52784.969 24/03/19,06:18:33,09,11,1, 12.0,1,1, 3.403, 10507.469, 407.598, 52784.911 24/03/19,06:18:33,10,11,1, 12.0,1,1, 3.403, 10507.467, 407.604, 52784.932 24/03/19,06:18:33,11,11,1, 12.0,1,1, 3.403, 10507.465, 407.580, 52784.956 24/03/19,06:18:33,12,11,1, 12.0,1,1, 3.403, 10507.451, 407.607, 52784.922 24/03/19,06:18:33,13,11,1, 12.0,1,1, 3.403, 10507.448, 407.588, 52784.920 24/03/19,06:18:33,14,11,1, 12.0,1,1, 3.403, 10507.453, 407.613, 52784.919 24/03/19,06:18:33,15,11,1, 12.0,1,1, 3.403, 10507.473, 407.621, 52784.955 24/03/19,06:18:33,16,11,1, 12.0,1,1, 3.403, 10507.474, 407.607, 52784.942 24/03/19,06:18:33,17,11,1, 12.0,1,1, 3.403, 10507.478, 407.602, 52784.954 24/03/19,06:18:33,18,11,1, 12.0,1,1, 3.403, 10507.457, 407.615, 52784.965 24/03/19,06:18:33,19,11,1, 12.0,1,1, 3.403, 10507.487, 407.598, 52784.956 24/03/19,06:18:34,00,11,1, 11.9,1,1, 3.407, 10507.483, 407.598, 52784.956 24/03/19,06:18:34,01,11,1, 11.9,1,1, 3.407, 10507.477, 407.592, 52784.920 24/03/19,06:18:34,02,11,1, 11.9,1,1, 3.407, 10507.484, 407.589, 52784.963 24/03/19,06:18:34,03,11,1, 11.9,1,1, 3.407, 10507.496, 407.576, 52784.960 24/03/19,06:18:34,04,11,1, 11.9,1,1, 3.407, 10507.476, 407.584, 52784.977 24/03/19,06:18:34,05,11,1, 11.9,1,1, 3.407, 10507.502, 407.592, 52784.993 24/03/19,06:18:34,06,11,1, 11.9,1,1, 3.407, 10507.474, 407.604, 52784.986 24/03/19,06:18:34,07,11,1, 11.9,1,1, 3.407, 10507.496, 407.596, 52784.978 24/03/19,06:18:34,08,11,1, 11.9,1,1, 3.407, 10507.498, 407.573, 52784.941 24/03/19,06:18:34,09,11,1, 11.9,1,1, 3.407, 10507.501, 407.580, 52784.953 24/03/19,06:18:34,10,11,1, 11.9,1,1, 3.407, 10507.486, 407.585, 52784.931 24/03/19,06:18:34,11,11,1, 11.9,1,1, 3.407, 10507.474, 407.582, 52784.984 24/03/19,06:18:34,12,11,1, 11.9,1,1, 3.407, 10507.480, 407.563, 52784.936 24/03/19,06:18:34,13,11,1, 11.9,1,1, 3.407, 10507.475, 407.589, 52784.940 24/03/19,06:18:34,14,11,1, 11.9,1,1, 3.407, 10507.486, 407.596, 52784.938 24/03/19,06:18:34,15,11,1, 11.9,1,1, 3.407, 10507.471, 407.607, 52784.951 24/03/19,06:18:34,16,11,1, 11.9,1,1, 3.407, 10507.475, 407.595, 52784.954 24/03/19,06:18:34,17,11,1, 11.9,1,1, 3.407, 10507.495, 407.590, 52784.952 24/03/19,06:18:34,18,11,1, 11.9,1,1, 3.407, 10507.466, 407.578, 52784.948 24/03/19,06:18:34,19,11,1, 11.9,1,1, 3.407, 10507.489, 407.601, 52784.942 24/03/19,06:18:35,00,11,1, 11.9,1,1, 3.404, 10507.483, 407.601, 52784.942 24/03/19,06:18:35,01,11,1, 11.9,1,1, 3.404, 10507.488, 407.584, 52784.968 24/03/19,06:18:35,02,11,1, 11.9,1,1, 3.404, 10507.508, 407.584, 52785.002 24/03/19,06:18:35,03,11,1, 11.9,1,1, 3.404, 10507.467, 407.560, 52784.958 24/03/19,06:18:35,04,11,1, 11.9,1,1, 3.404, 10507.479, 407.595, 52784.947 24/03/19,06:18:35,05,11,1, 11.9,1,1, 3.404, 10507.467, 407.584, 52784.946 24/03/19,06:18:35,06,11,1, 11.9,1,1, 3.404, 10507.492, 407.572, 52784.976 24/03/19,06:18:35,07,11,1, 11.9,1,1, 3.404, 10507.495, 407.587, 52784.924 24/03/19,06:18:35,08,11,1, 11.9,1,1, 3.404, 10507.503, 407.572, 52784.980 24/03/19,06:18:35,09,11,1, 11.9,1,1, 3.404, 10507.515, 407.562, 52784.940 24/03/19,06:18:35,10,11,1, 11.9,1,1, 3.404, 10507.481, 407.579, 52784.967 24/03/19,06:18:35,11,11,1, 11.9,1,1, 3.404, 10507.470, 407.575, 52784.959 24/03/19,06:18:35,12,11,1, 11.9,1,1, 3.404, 10507.507, 407.562, 52784.926 24/03/19,06:18:35,13,11,1, 11.9,1,1, 3.404, 10507.490, 407.575, 52784.934 24/03/19,06:18:35,14,11,1, 11.9,1,1, 3.404, 10507.485, 407.552, 52784.955 24/03/19,06:18:35,15,11,1, 11.9,1,1, 3.404, 10507.493, 407.550, 52784.940 24/03/19,06:18:35,16,11,1, 11.9,1,1, 3.404, 10507.499, 407.570, 52784.971 24/03/19,06:18:35,17,11,1, 11.9,1,1, 3.404, 10507.502, 407.561, 52784.946 24/03/19,06:18:35,18,11,1, 11.9,1,1, 3.404, 10507.484, 407.563, 52784.947 24/03/19,06:18:35,19,11,1, 11.9,1,1, 3.404, 10507.497, 407.561, 52784.977 24/03/19,06:18:36,00,11,1, 11.9,1,1, 3.400, 10507.492, 407.561, 52784.977 24/03/19,06:18:36,01,11,1, 11.9,1,1, 3.400, 10507.477, 407.557, 52784.918 24/03/19,06:18:36,02,11,1, 11.9,1,1, 3.400, 10507.504, 407.584, 52784.935 24/03/19,06:18:36,03,11,1, 11.9,1,1, 3.400, 10507.501, 407.541, 52784.929 24/03/19,06:18:36,04,11,1, 11.9,1,1, 3.400, 10507.512, 407.547, 52784.942 24/03/19,06:18:36,05,11,1, 11.9,1,1, 3.400, 10507.501, 407.565, 52784.935 24/03/19,06:18:36,06,11,1, 11.9,1,1, 3.400, 10507.495, 407.566, 52784.942 24/03/19,06:18:36,07,11,1, 11.9,1,1, 3.400, 10507.508, 407.546, 52784.931 24/03/19,06:18:36,08,11,1, 11.9,1,1, 3.400, 10507.503, 407.556, 52784.932 24/03/19,06:18:36,09,11,1, 11.9,1,1, 3.400, 10507.500, 407.535, 52784.936 24/03/19,06:18:36,10,11,1, 11.9,1,1, 3.400, 10507.490, 407.542, 52784.896 24/03/19,06:18:36,11,11,1, 11.9,1,1, 3.400, 10507.489, 407.562, 52784.948 24/03/19,06:18:36,12,11,1, 11.9,1,1, 3.400, 10507.498, 407.551, 52784.939 24/03/19,06:18:36,13,11,1, 11.9,1,1, 3.400, 10507.486, 407.564, 52784.918 24/03/19,06:18:36,14,11,1, 11.9,1,1, 3.400, 10507.516, 407.570, 52784.941 24/03/19,06:18:36,15,11,1, 11.9,1,1, 3.400, 10507.495, 407.561, 52784.917 24/03/19,06:18:36,16,11,1, 11.9,1,1, 3.400, 10507.501, 407.514, 52784.934 24/03/19,06:18:36,17,11,1, 11.9,1,1, 3.400, 10507.510, 407.554, 52784.905 24/03/19,06:18:36,18,11,1, 11.9,1,1, 3.400, 10507.513, 407.567, 52784.895 24/03/19,06:18:36,19,11,1, 11.9,1,1, 3.400, 10507.495, 407.553, 52784.902 24/03/19,06:18:37,00,11,1, 11.9,1,1, 3.401, 10507.492, 407.553, 52784.902 24/03/19,06:18:37,01,11,1, 11.9,1,1, 3.401, 10507.507, 407.555, 52784.911 24/03/19,06:18:37,02,11,1, 11.9,1,1, 3.401, 10507.496, 407.532, 52784.936 24/03/19,06:18:37,03,11,1, 11.9,1,1, 3.401, 10507.514, 407.551, 52784.920 24/03/19,06:18:37,04,11,1, 11.9,1,1, 3.401, 10507.494, 407.539, 52784.918 24/03/19,06:18:37,05,11,1, 11.9,1,1, 3.401, 10507.497, 407.531, 52784.905 24/03/19,06:18:37,06,11,1, 11.9,1,1, 3.401, 10507.495, 407.529, 52784.901 24/03/19,06:18:37,07,11,1, 11.9,1,1, 3.401, 10507.480, 407.547, 52784.902 24/03/19,06:18:37,08,11,1, 11.9,1,1, 3.401, 10507.508, 407.532, 52784.909 24/03/19,06:18:37,09,11,1, 11.9,1,1, 3.401, 10507.504, 407.516, 52784.945 24/03/19,06:18:37,10,11,1, 11.9,1,1, 3.401, 10507.496, 407.529, 52784.882 24/03/19,06:18:37,11,11,1, 11.9,1,1, 3.401, 10507.506, 407.543, 52784.909 24/03/19,06:18:37,12,11,1, 11.9,1,1, 3.401, 10507.513, 407.535, 52784.915 24/03/19,06:18:37,13,11,1, 11.9,1,1, 3.401, 10507.497, 407.525, 52784.919 24/03/19,06:18:37,14,11,1, 11.9,1,1, 3.401, 10507.500, 407.541, 52784.923 24/03/19,06:18:37,15,11,1, 11.9,1,1, 3.401, 10507.498, 407.533, 52784.899 24/03/19,06:18:37,16,11,1, 11.9,1,1, 3.401, 10507.504, 407.527, 52784.916 24/03/19,06:18:37,17,11,1, 11.9,1,1, 3.401, 10507.484, 407.522, 52784.905 24/03/19,06:18:37,18,11,1, 11.9,1,1, 3.401, 10507.507, 407.532, 52784.916 24/03/19,06:18:37,19,11,1, 11.9,1,1, 3.401, 10507.520, 407.525, 52784.887 24/03/19,06:18:38,00,11,1, 12.0,1,1, 3.400, 10507.517, 407.525, 52784.887 24/03/19,06:18:38,01,11,1, 12.0,1,1, 3.400, 10507.494, 407.516, 52784.915 24/03/19,06:18:38,02,11,1, 12.0,1,1, 3.400, 10507.499, 407.498, 52784.905 24/03/19,06:18:38,03,11,1, 12.0,1,1, 3.400, 10507.525, 407.534, 52784.889 24/03/19,06:18:38,04,11,1, 12.0,1,1, 3.400, 10507.500, 407.516, 52784.891 24/03/19,06:18:38,05,11,1, 12.0,1,1, 3.400, 10507.497, 407.515, 52784.905 24/03/19,06:18:38,06,11,1, 12.0,1,1, 3.400, 10507.506, 407.489, 52784.890 24/03/19,06:18:38,07,11,1, 12.0,1,1, 3.400, 10507.518, 407.497, 52784.870 24/03/19,06:18:38,08,11,1, 12.0,1,1, 3.400, 10507.494, 407.490, 52784.864 24/03/19,06:18:38,09,11,1, 12.0,1,1, 3.400, 10507.501, 407.503, 52784.878 24/03/19,06:18:38,10,11,1, 12.0,1,1, 3.400, 10507.516, 407.497, 52784.895 24/03/19,06:18:38,11,11,1, 12.0,1,1, 3.400, 10507.535, 407.497, 52784.894 24/03/19,06:18:38,12,11,1, 12.0,1,1, 3.400, 10507.521, 407.497, 52784.871 24/03/19,06:18:38,13,11,1, 12.0,1,1, 3.400, 10507.508, 407.494, 52784.876 24/03/19,06:18:38,14,11,1, 12.0,1,1, 3.400, 10507.517, 407.498, 52784.878 24/03/19,06:18:38,15,11,1, 12.0,1,1, 3.400, 10507.509, 407.513, 52784.859 24/03/19,06:18:38,16,11,1, 12.0,1,1, 3.400, 10507.500, 407.481, 52784.886 24/03/19,06:18:38,17,11,1, 12.0,1,1, 3.400, 10507.497, 407.482, 52784.875 24/03/19,06:18:38,18,11,1, 12.0,1,1, 3.400, 10507.495, 407.481, 52784.882 24/03/19,06:18:38,19,11,1, 12.0,1,1, 3.400, 10507.514, 407.462, 52784.912 24/03/19,06:18:39,00,11,1, 11.9,1,1, 3.408, 10507.509, 407.462, 52784.912 24/03/19,06:18:39,01,11,1, 11.9,1,1, 3.408, 10507.511, 407.506, 52784.893 24/03/19,06:18:39,02,11,1, 11.9,1,1, 3.408, 10507.507, 407.498, 52784.899 24/03/19,06:18:39,03,11,1, 11.9,1,1, 3.408, 10507.520, 407.462, 52784.852 24/03/19,06:18:39,04,11,1, 11.9,1,1, 3.408, 10507.504, 407.480, 52784.880 24/03/19,06:18:39,05,11,1, 11.9,1,1, 3.408, 10507.511, 407.469, 52784.888 24/03/19,06:18:39,06,11,1, 11.9,1,1, 3.408, 10507.500, 407.472, 52784.901 24/03/19,06:18:39,07,11,1, 11.9,1,1, 3.408, 10507.524, 407.482, 52784.898 24/03/19,06:18:39,08,11,1, 11.9,1,1, 3.408, 10507.493, 407.448, 52784.901 24/03/19,06:18:39,09,11,1, 11.9,1,1, 3.408, 10507.520, 407.456, 52784.898 24/03/19,06:18:39,10,11,1, 11.9,1,1, 3.408, 10507.498, 407.451, 52784.880 24/03/19,06:18:39,11,11,1, 11.9,1,1, 3.408, 10507.495, 407.489, 52784.904 24/03/19,06:18:39,12,11,1, 11.9,1,1, 3.408, 10507.501, 407.469, 52784.898 24/03/19,06:18:39,13,11,1, 11.9,1,1, 3.408, 10507.513, 407.488, 52784.888 24/03/19,06:18:39,14,11,1, 11.9,1,1, 3.408, 10507.514, 407.476, 52784.910 24/03/19,06:18:39,15,11,1, 11.9,1,1, 3.408, 10507.502, 407.480, 52784.880 24/03/19,06:18:39,16,11,1, 11.9,1,1, 3.408, 10507.517, 407.482, 52784.885 24/03/19,06:18:39,17,11,1, 11.9,1,1, 3.408, 10507.503, 407.450, 52784.870 24/03/19,06:18:39,18,11,1, 11.9,1,1, 3.408, 10507.524, 407.467, 52784.887 24/03/19,06:18:39,19,11,1, 11.9,1,1, 3.408, 10507.511, 407.489, 52784.879 24/03/19,06:18:40,00,11,1, 11.8,1,1, 3.404, 10507.509, 407.489, 52784.879 24/03/19,06:18:40,01,11,1, 11.8,1,1, 3.404, 10507.513, 407.446, 52784.887 24/03/19,06:18:40,02,11,1, 11.8,1,1, 3.404, 10507.508, 407.457, 52784.903 24/03/19,06:18:40,03,11,1, 11.8,1,1, 3.404, 10507.521, 407.460, 52784.860 24/03/19,06:18:40,04,11,1, 11.8,1,1, 3.404, 10507.509, 407.452, 52784.862 24/03/19,06:18:40,05,11,1, 11.8,1,1, 3.404, 10507.505, 407.460, 52784.859 24/03/19,06:18:40,06,11,1, 11.8,1,1, 3.404, 10507.535, 407.457, 52784.859 24/03/19,06:18:40,07,11,1, 11.8,1,1, 3.404, 10507.529, 407.444, 52784.870 24/03/19,06:18:40,08,11,1, 11.8,1,1, 3.404, 10507.499, 407.468, 52784.858 24/03/19,06:18:40,09,11,1, 11.8,1,1, 3.404, 10507.509, 407.483, 52784.907 24/03/19,06:18:40,10,11,1, 11.8,1,1, 3.404, 10507.515, 407.455, 52784.869 24/03/19,06:18:40,11,11,1, 11.8,1,1, 3.404, 10507.508, 407.448, 52784.858 24/03/19,06:18:40,12,11,1, 11.8,1,1, 3.404, 10507.505, 407.459, 52784.827 24/03/19,06:18:40,13,11,1, 11.8,1,1, 3.404, 10507.515, 407.452, 52784.850 24/03/19,06:18:40,14,11,1, 11.8,1,1, 3.404, 10507.515, 407.445, 52784.857 24/03/19,06:18:40,15,11,1, 11.8,1,1, 3.404, 10507.497, 407.459, 52784.885 24/03/19,06:18:40,16,11,1, 11.8,1,1, 3.404, 10507.502, 407.466, 52784.874 24/03/19,06:18:40,17,11,1, 11.8,1,1, 3.404, 10507.519, 407.444, 52784.881 24/03/19,06:18:40,18,11,1, 11.8,1,1, 3.404, 10507.512, 407.455, 52784.899 24/03/19,06:18:40,19,11,1, 11.8,1,1, 3.404, 10507.522, 407.439, 52784.887 24/03/19,06:18:41,00,11,1, 11.9,1,1, 3.403, 10507.517, 407.439, 52784.887 24/03/19,06:18:41,01,11,1, 11.9,1,1, 3.403, 10507.513, 407.412, 52784.861 24/03/19,06:18:41,02,11,1, 11.9,1,1, 3.403, 10507.517, 407.442, 52785.042 24/03/19,06:18:41,03,11,1, 11.9,1,1, 3.403, 10507.501, 407.405, 52784.860 24/03/19,06:18:41,04,11,1, 11.9,1,1, 3.403, 10507.514, 407.415, 52784.842 24/03/19,06:18:41,05,11,1, 11.9,1,1, 3.403, 10507.517, 407.431, 52784.835 24/03/19,06:18:41,06,11,1, 11.9,1,1, 3.403, 10507.510, 407.419, 52784.822 24/03/19,06:18:41,07,11,1, 11.9,1,1, 3.403, 10507.532, 407.432, 52784.821 24/03/19,06:18:41,08,11,1, 11.9,1,1, 3.403, 10507.510, 407.414, 52784.877 24/03/19,06:18:41,09,11,1, 11.9,1,1, 3.403, 10507.534, 407.406, 52784.839 24/03/19,06:18:41,10,11,1, 11.9,1,1, 3.403, 10507.516, 407.398, 52784.813 24/03/19,06:18:41,11,11,1, 11.9,1,1, 3.403, 10507.530, 407.404, 52784.855 24/03/19,06:18:41,12,11,1, 11.9,1,1, 3.403, 10507.527, 407.394, 52784.824 24/03/19,06:18:41,13,11,1, 11.9,1,1, 3.403, 10507.528, 407.424, 52784.890 24/03/19,06:18:41,14,11,1, 11.9,1,1, 3.403, 10507.549, 407.411, 52784.850 24/03/19,06:18:41,15,11,1, 11.9,1,1, 3.403, 10507.544, 407.426, 52784.861 24/03/19,06:18:41,16,11,1, 11.9,1,1, 3.403, 10507.521, 407.408, 52784.858 24/03/19,06:18:41,17,11,1, 11.9,1,1, 3.403, 10507.526, 407.403, 52784.837 24/03/19,06:18:41,18,11,1, 11.9,1,1, 3.403, 10507.499, 407.427, 52784.823 24/03/19,06:18:41,19,11,1, 11.9,1,1, 3.403, 10507.540, 407.393, 52784.834 24/03/19,06:18:42,00,11,1, 11.9,1,1, 3.406, 10507.534, 407.393, 52784.834 24/03/19,06:18:42,01,11,1, 11.9,1,1, 3.406, 10507.535, 407.410, 52784.856 24/03/19,06:18:42,02,11,1, 11.9,1,1, 3.406, 10507.541, 407.395, 52784.837 24/03/19,06:18:42,03,11,1, 11.9,1,1, 3.406, 10507.521, 407.391, 52784.849 24/03/19,06:18:42,04,11,1, 11.9,1,1, 3.406, 10507.516, 407.388, 52784.839 24/03/19,06:18:42,05,11,1, 11.9,1,1, 3.406, 10507.545, 407.399, 52784.726 24/03/19,06:18:42,06,11,1, 11.9,1,1, 3.406, 10507.559, 407.425, 52784.825 24/03/19,06:18:42,07,11,1, 11.9,1,1, 3.406, 10507.534, 407.418, 52784.858 24/03/19,06:18:42,08,11,1, 11.9,1,1, 3.406, 10507.517, 407.415, 52784.856 24/03/19,06:18:42,09,11,1, 11.9,1,1, 3.406, 10507.528, 407.417, 52784.838 24/03/19,06:18:42,10,11,1, 11.9,1,1, 3.406, 10507.511, 407.417, 52784.868 24/03/19,06:18:42,11,11,1, 11.9,1,1, 3.406, 10507.514, 407.405, 52784.839 24/03/19,06:18:42,12,11,1, 11.9,1,1, 3.406, 10507.521, 407.366, 52784.836 24/03/19,06:18:42,13,11,1, 11.9,1,1, 3.406, 10507.549, 407.375, 52784.708 24/03/19,06:18:42,14,11,1, 11.9,1,1, 3.406, 10507.556, 407.345, 52784.852 24/03/19,06:18:42,15,11,1, 11.9,1,1, 3.406, 10507.550, 407.353, 52784.799 24/03/19,06:18:42,16,11,1, 11.9,1,1, 3.406, 10507.520, 407.391, 52784.833 24/03/19,06:18:42,17,11,1, 11.9,1,1, 3.406, 10507.519, 407.391, 52784.812 24/03/19,06:18:42,18,11,1, 11.9,1,1, 3.406, 10507.526, 407.386, 52784.817 24/03/19,06:18:42,19,11,1, 11.9,1,1, 3.406, 10507.550, 407.409, 52784.848 24/03/19,06:18:43,00,11,1, 12.0,1,1, 3.399, 10507.542, 407.409, 52784.848 24/03/19,06:18:43,01,11,1, 12.0,1,1, 3.399, 10507.533, 407.378, 52784.838 24/03/19,06:18:43,02,11,1, 12.0,1,1, 3.399, 10507.533, 407.401, 52784.835 24/03/19,06:18:43,03,11,1, 12.0,1,1, 3.399, 10507.546, 407.379, 52784.842 24/03/19,06:18:43,04,11,1, 12.0,1,1, 3.399, 10507.549, 407.376, 52784.838 24/03/19,06:18:43,05,11,1, 12.0,1,1, 3.399, 10507.531, 407.383, 52784.827 24/03/19,06:18:43,06,11,1, 12.0,1,1, 3.399, 10507.518, 407.381, 52784.794 24/03/19,06:18:43,07,11,1, 12.0,1,1, 3.399, 10507.542, 407.365, 52784.812 24/03/19,06:18:43,08,11,1, 12.0,1,1, 3.399, 10507.535, 407.369, 52784.831 24/03/19,06:18:43,09,11,1, 12.0,1,1, 3.399, 10507.531, 407.363, 52784.833 24/03/19,06:18:43,10,11,1, 12.0,1,1, 3.399, 10507.519, 407.375, 52784.791 24/03/19,06:18:43,11,11,1, 12.0,1,1, 3.399, 10507.534, 407.377, 52784.788 24/03/19,06:18:43,12,11,1, 12.0,1,1, 3.399, 10507.550, 407.380, 52784.824 24/03/19,06:18:43,13,11,1, 12.0,1,1, 3.399, 10507.552, 407.345, 52784.822 24/03/19,06:18:43,14,11,1, 12.0,1,1, 3.399, 10507.556, 407.363, 52784.870 24/03/19,06:18:43,15,11,1, 12.0,1,1, 3.399, 10507.544, 407.363, 52784.807 24/03/19,06:18:43,16,11,1, 12.0,1,1, 3.399, 10507.557, 407.362, 52784.845 24/03/19,06:18:43,17,11,1, 12.0,1,1, 3.399, 10507.526, 407.338, 52784.816 24/03/19,06:18:43,18,11,1, 12.0,1,1, 3.399, 10507.518, 407.356, 52784.803 24/03/19,06:18:43,19,11,1, 12.0,1,1, 3.399, 10507.532, 407.376, 52784.844 24/03/19,06:18:44,00,11,1, 11.9,1,1, 3.402, 10507.525, 407.376, 52784.844 24/03/19,06:18:44,01,11,1, 11.9,1,1, 3.402, 10507.527, 407.357, 52784.792 24/03/19,06:18:44,02,11,1, 11.9,1,1, 3.402, 10507.544, 407.375, 52784.829 24/03/19,06:18:44,03,11,1, 11.9,1,1, 3.402, 10507.536, 407.352, 52784.833 24/03/19,06:18:44,04,11,1, 11.9,1,1, 3.402, 10507.526, 407.356, 52784.821 24/03/19,06:18:44,05,11,1, 11.9,1,1, 3.402, 10507.536, 407.353, 52784.813 24/03/19,06:18:44,06,11,1, 11.9,1,1, 3.402, 10507.537, 407.352, 52784.794 24/03/19,06:18:44,07,11,1, 11.9,1,1, 3.402, 10507.538, 407.344, 52784.801 24/03/19,06:18:44,08,11,1, 11.9,1,1, 3.402, 10507.548, 407.355, 52784.761 24/03/19,06:18:44,09,11,1, 11.9,1,1, 3.402, 10507.561, 407.337, 52784.767 24/03/19,06:18:44,10,11,1, 11.9,1,1, 3.402, 10507.556, 407.347, 52784.793 24/03/19,06:18:44,11,11,1, 11.9,1,1, 3.402, 10507.544, 407.351, 52784.794 24/03/19,06:18:44,12,11,1, 11.9,1,1, 3.402, 10507.571, 407.329, 52784.783 24/03/19,06:18:44,13,11,1, 11.9,1,1, 3.402, 10507.559, 407.330, 52784.796 24/03/19,06:18:44,14,11,1, 11.9,1,1, 3.402, 10507.548, 407.335, 52784.771 24/03/19,06:18:44,15,11,1, 11.9,1,1, 3.402, 10507.566, 407.315, 52784.768 24/03/19,06:18:44,16,11,1, 11.9,1,1, 3.402, 10507.539, 407.331, 52784.742 24/03/19,06:18:44,17,11,1, 11.9,1,1, 3.402, 10507.553, 407.350, 52784.774 24/03/19,06:18:44,18,11,1, 11.9,1,1, 3.402, 10507.571, 407.300, 52784.813 24/03/19,06:18:44,19,11,1, 11.9,1,1, 3.402, 10507.564, 407.329, 52784.754 24/03/19,06:18:45,00,11,1, 11.9,1,1, 3.403, 10507.559, 407.329, 52784.754 24/03/19,06:18:45,01,11,1, 11.9,1,1, 3.403, 10507.555, 407.320, 52784.772 24/03/19,06:18:45,02,11,1, 11.9,1,1, 3.403, 10507.564, 407.341, 52784.776 24/03/19,06:18:45,03,11,1, 11.9,1,1, 3.403, 10507.574, 407.328, 52784.800 24/03/19,06:18:45,04,11,1, 11.9,1,1, 3.403, 10507.549, 407.324, 52784.775 24/03/19,06:18:45,05,11,1, 11.9,1,1, 3.403, 10507.554, 407.329, 52784.761 24/03/19,06:18:45,06,11,1, 11.9,1,1, 3.403, 10507.566, 407.311, 52784.763 24/03/19,06:18:45,07,11,1, 11.9,1,1, 3.403, 10507.567, 407.306, 52784.760 24/03/19,06:18:45,08,11,1, 11.9,1,1, 3.403, 10507.561, 407.307, 52784.775 24/03/19,06:18:45,09,11,1, 11.9,1,1, 3.403, 10507.579, 407.314, 52784.776 24/03/19,06:18:45,10,11,1, 11.9,1,1, 3.403, 10507.560, 407.296, 52784.779 24/03/19,06:18:45,11,11,1, 11.9,1,1, 3.403, 10507.557, 407.295, 52784.777 24/03/19,06:18:45,12,11,1, 11.9,1,1, 3.403, 10507.572, 407.303, 52784.769 24/03/19,06:18:45,13,11,1, 11.9,1,1, 3.403, 10507.567, 407.291, 52784.778 24/03/19,06:18:45,14,11,1, 11.9,1,1, 3.403, 10507.592, 407.325, 52784.802 24/03/19,06:18:45,15,11,1, 11.9,1,1, 3.403, 10507.563, 407.298, 52784.796 24/03/19,06:18:45,16,11,1, 11.9,1,1, 3.403, 10507.560, 407.301, 52784.735 24/03/19,06:18:45,17,11,1, 11.9,1,1, 3.403, 10507.599, 407.317, 52784.794 24/03/19,06:18:45,18,11,1, 11.9,1,1, 3.403, 10507.596, 407.298, 52784.772 24/03/19,06:18:45,19,11,1, 11.9,1,1, 3.403, 10507.582, 407.297, 52784.790 24/03/19,06:18:46,00,11,1, 12.0,1,1, 3.404, 10507.575, 407.297, 52784.790 24/03/19,06:18:46,01,11,1, 12.0,1,1, 3.404, 10507.583, 407.298, 52784.778 24/03/19,06:18:46,02,11,1, 12.0,1,1, 3.404, 10507.571, 407.278, 52784.817 24/03/19,06:18:46,03,11,1, 12.0,1,1, 3.404, 10507.613, 407.276, 52784.777 24/03/19,06:18:46,04,11,1, 12.0,1,1, 3.404, 10507.609, 407.261, 52784.757 24/03/19,06:18:46,05,11,1, 12.0,1,1, 3.404, 10507.592, 407.258, 52784.774 24/03/19,06:18:46,06,11,1, 12.0,1,1, 3.404, 10507.584, 407.259, 52784.787 24/03/19,06:18:46,07,11,1, 12.0,1,1, 3.404, 10507.583, 407.236, 52784.793 24/03/19,06:18:46,08,11,1, 12.0,1,1, 3.404, 10507.576, 407.236, 52784.763 24/03/19,06:18:46,09,11,1, 12.0,1,1, 3.404, 10507.576, 407.253, 52784.809 24/03/19,06:18:46,10,11,1, 12.0,1,1, 3.404, 10507.584, 407.263, 52784.808 24/03/19,06:18:46,11,11,1, 12.0,1,1, 3.404, 10507.612, 407.248, 52784.798 24/03/19,06:18:46,12,11,1, 12.0,1,1, 3.404, 10507.601, 407.232, 52784.787 24/03/19,06:18:46,13,11,1, 12.0,1,1, 3.404, 10507.605, 407.240, 52784.778 24/03/19,06:18:46,14,11,1, 12.0,1,1, 3.404, 10507.595, 407.254, 52784.781 24/03/19,06:18:46,15,11,1, 12.0,1,1, 3.404, 10507.591, 407.237, 52784.770 24/03/19,06:18:46,16,11,1, 12.0,1,1, 3.404, 10507.601, 407.233, 52784.779 24/03/19,06:18:46,17,11,1, 12.0,1,1, 3.404, 10507.604, 407.231, 52784.787 24/03/19,06:18:46,18,11,1, 12.0,1,1, 3.404, 10507.590, 407.224, 52784.778 24/03/19,06:18:46,19,11,1, 12.0,1,1, 3.404, 10507.574, 407.231, 52784.786 24/03/19,06:18:47,00,11,1, 11.9,1,1, 3.405, 10507.567, 407.231, 52784.786 24/03/19,06:18:47,01,11,1, 11.9,1,1, 3.405, 10507.582, 407.254, 52784.748 24/03/19,06:18:47,02,11,1, 11.9,1,1, 3.405, 10507.613, 407.200, 52784.772 24/03/19,06:18:47,03,11,1, 11.9,1,1, 3.405, 10507.623, 407.220, 52784.767 24/03/19,06:18:47,04,11,1, 11.9,1,1, 3.405, 10507.618, 407.219, 52784.751 24/03/19,06:18:47,05,11,1, 11.9,1,1, 3.405, 10507.615, 407.195, 52784.764 24/03/19,06:18:47,06,11,1, 11.9,1,1, 3.405, 10507.612, 407.196, 52784.752 24/03/19,06:18:47,07,11,1, 11.9,1,1, 3.405, 10507.613, 407.202, 52784.722 24/03/19,06:18:47,08,11,1, 11.9,1,1, 3.405, 10507.606, 407.198, 52784.739 24/03/19,06:18:47,09,11,1, 11.9,1,1, 3.405, 10507.620, 407.217, 52784.717 24/03/19,06:18:47,10,11,1, 11.9,1,1, 3.405, 10507.610, 407.191, 52784.731 24/03/19,06:18:47,11,11,1, 11.9,1,1, 3.405, 10507.633, 407.188, 52784.754 24/03/19,06:18:47,12,11,1, 11.9,1,1, 3.405, 10507.659, 407.170, 52784.730 24/03/19,06:18:47,13,11,1, 11.9,1,1, 3.405, 10507.629, 407.207, 52784.739 24/03/19,06:18:47,14,11,1, 11.9,1,1, 3.405, 10507.628, 407.193, 52784.750 24/03/19,06:18:47,15,11,1, 11.9,1,1, 3.405, 10507.638, 407.193, 52784.762 24/03/19,06:18:47,16,11,1, 11.9,1,1, 3.405, 10507.652, 407.197, 52784.748 24/03/19,06:18:47,17,11,1, 11.9,1,1, 3.405, 10507.664, 407.145, 52784.498 24/03/19,06:18:47,18,11,1, 11.9,1,1, 3.405, 10507.637, 407.178, 52784.712 24/03/19,06:18:47,19,11,1, 11.9,1,1, 3.405, 10507.600, 407.174, 52784.750 24/03/19,06:18:48,00,11,1, 11.9,1,1, 3.405, 10507.592, 407.174, 52784.750 24/03/19,06:18:48,01,11,1, 11.9,1,1, 3.405, 10507.648, 407.186, 52784.764 24/03/19,06:18:48,02,11,1, 11.9,1,1, 3.405, 10507.652, 407.171, 52784.727 24/03/19,06:18:48,03,11,1, 11.9,1,1, 3.405, 10507.670, 407.172, 52784.730 24/03/19,06:18:48,04,11,1, 11.9,1,1, 3.405, 10507.654, 407.181, 52784.742 24/03/19,06:18:48,05,11,1, 11.9,1,1, 3.405, 10507.655, 407.171, 52784.748 24/03/19,06:18:48,06,11,1, 11.9,1,1, 3.405, 10507.646, 407.162, 52784.770 24/03/19,06:18:48,07,11,1, 11.9,1,1, 3.405, 10507.640, 407.156, 52784.735 24/03/19,06:18:48,08,11,1, 11.9,1,1, 3.405, 10507.633, 407.157, 52784.751 24/03/19,06:18:48,09,11,1, 11.9,1,1, 3.405, 10507.645, 407.150, 52784.728 24/03/19,06:18:48,10,11,1, 11.9,1,1, 3.405, 10507.668, 407.166, 52784.772 24/03/19,06:18:48,11,11,1, 11.9,1,1, 3.405, 10507.670, 407.147, 52784.724 24/03/19,06:18:48,12,11,1, 11.9,1,1, 3.405, 10507.666, 407.142, 52784.744 24/03/19,06:18:48,13,11,1, 11.9,1,1, 3.405, 10507.655, 407.138, 52784.735 24/03/19,06:18:48,14,11,1, 11.9,1,1, 3.405, 10507.649, 407.137, 52784.754 24/03/19,06:18:48,15,11,1, 11.9,1,1, 3.405, 10507.655, 407.137, 52784.733 24/03/19,06:18:48,16,11,1, 11.9,1,1, 3.405, 10507.629, 407.143, 52784.885 24/03/19,06:18:48,17,11,1, 11.9,1,1, 3.405, 10507.654, 407.121, 52784.759 24/03/19,06:18:48,18,11,1, 11.9,1,1, 3.405, 10507.651, 407.146, 52784.738 24/03/19,06:18:48,19,11,1, 11.9,1,1, 3.405, 10507.648, 407.119, 52784.735 24/03/19,06:18:49,00,11,1, 12.0,1,1, 3.404, 10507.642, 407.119, 52784.735 24/03/19,06:18:49,01,11,1, 12.0,1,1, 3.404, 10507.646, 407.117, 52784.708 24/03/19,06:18:49,02,11,1, 12.0,1,1, 3.404, 10507.655, 407.137, 52784.718 24/03/19,06:18:49,03,11,1, 12.0,1,1, 3.404, 10507.683, 407.124, 52784.687 24/03/19,06:18:49,04,11,1, 12.0,1,1, 3.404, 10507.671, 407.133, 52784.709 24/03/19,06:18:49,05,11,1, 12.0,1,1, 3.404, 10507.649, 407.123, 52784.724 24/03/19,06:18:49,06,11,1, 12.0,1,1, 3.404, 10507.653, 407.131, 52784.872 24/03/19,06:18:49,07,11,1, 12.0,1,1, 3.404, 10507.692, 407.122, 52784.712 24/03/19,06:18:49,08,11,1, 12.0,1,1, 3.404, 10507.657, 407.108, 52784.705 24/03/19,06:18:49,09,11,1, 12.0,1,1, 3.404, 10507.683, 407.089, 52784.732 24/03/19,06:18:49,10,11,1, 12.0,1,1, 3.404, 10507.670, 407.110, 52784.702 24/03/19,06:18:49,11,11,1, 12.0,1,1, 3.404, 10507.671, 407.092, 52784.734 24/03/19,06:18:49,12,11,1, 12.0,1,1, 3.404, 10507.677, 407.107, 52784.702 24/03/19,06:18:49,13,11,1, 12.0,1,1, 3.404, 10507.684, 407.098, 52784.708 24/03/19,06:18:49,14,11,1, 12.0,1,1, 3.404, 10507.698, 407.087, 52784.674 24/03/19,06:18:49,15,11,1, 12.0,1,1, 3.404, 10507.661, 407.113, 52784.740 24/03/19,06:18:49,16,11,1, 12.0,1,1, 3.404, 10507.685, 407.086, 52784.703 24/03/19,06:18:49,17,11,1, 12.0,1,1, 3.404, 10507.671, 407.099, 52784.725 24/03/19,06:18:49,18,11,1, 12.0,1,1, 3.404, 10507.650, 407.090, 52784.725 24/03/19,06:18:49,19,11,1, 12.0,1,1, 3.404, 10507.667, 407.096, 52784.691 24/03/19,06:18:50,00,12,1, 11.9,1,1, 3.408, 10507.659, 407.096, 52784.691 24/03/19,06:18:50,01,12,1, 11.9,1,1, 3.408, 10507.681, 407.086, 52784.681 24/03/19,06:18:50,02,12,1, 11.9,1,1, 3.408, 10507.668, 407.072, 52784.707 24/03/19,06:18:50,03,12,1, 11.9,1,1, 3.408, 10507.678, 407.073, 52784.688 24/03/19,06:18:50,04,12,1, 11.9,1,1, 3.408, 10507.720, 407.065, 52784.580 24/03/19,06:18:50,05,12,1, 11.9,1,1, 3.408, 10507.708, 407.058, 52784.719 24/03/19,06:18:50,06,12,1, 11.9,1,1, 3.408, 10507.680, 407.063, 52784.674 24/03/19,06:18:50,07,12,1, 11.9,1,1, 3.408, 10507.673, 407.054, 52784.660 24/03/19,06:18:50,08,12,1, 11.9,1,1, 3.408, 10507.689, 407.041, 52784.686 24/03/19,06:18:50,09,12,1, 11.9,1,1, 3.408, 10507.682, 407.069, 52784.710 24/03/19,06:18:50,10,12,1, 11.9,1,1, 3.408, 10507.713, 407.061, 52784.678 24/03/19,06:18:50,11,12,1, 11.9,1,1, 3.408, 10507.689, 407.052, 52784.669 24/03/19,06:18:50,12,12,1, 11.9,1,1, 3.408, 10507.679, 407.051, 52784.658 24/03/19,06:18:50,13,12,1, 11.9,1,1, 3.408, 10507.695, 407.048, 52784.690 24/03/19,06:18:50,14,12,1, 11.9,1,1, 3.408, 10507.696, 407.041, 52784.700 24/03/19,06:18:50,15,12,1, 11.9,1,1, 3.408, 10507.695, 407.040, 52784.705 24/03/19,06:18:50,16,12,1, 11.9,1,1, 3.408, 10507.693, 407.047, 52784.698 24/03/19,06:18:50,17,12,1, 11.9,1,1, 3.408, 10507.722, 407.030, 52784.685 24/03/19,06:18:50,18,12,1, 11.9,1,1, 3.408, 10507.704, 407.049, 52784.689 24/03/19,06:18:50,19,12,1, 11.9,1,1, 3.408, 10507.686, 407.035, 52784.718 24/03/19,06:18:51,00,12,1, 12.0,1,1, 3.402, 10507.684, 407.035, 52784.718 24/03/19,06:18:51,01,12,1, 12.0,1,1, 3.402, 10507.695, 407.055, 52784.700 24/03/19,06:18:51,02,12,1, 12.0,1,1, 3.402, 10507.718, 407.029, 52784.707 24/03/19,06:18:51,03,12,1, 12.0,1,1, 3.402, 10507.692, 407.031, 52784.709 24/03/19,06:18:51,04,12,1, 12.0,1,1, 3.402, 10507.725, 407.041, 52784.725 24/03/19,06:18:51,05,12,1, 12.0,1,1, 3.402, 10507.680, 407.032, 52784.710 24/03/19,06:18:51,06,12,1, 12.0,1,1, 3.402, 10507.722, 407.016, 52784.700 24/03/19,06:18:51,07,12,1, 12.0,1,1, 3.402, 10507.707, 407.018, 52784.719 24/03/19,06:18:51,08,12,1, 12.0,1,1, 3.402, 10507.712, 407.026, 52784.729 24/03/19,06:18:51,09,12,1, 12.0,1,1, 3.402, 10507.715, 407.004, 52784.701 24/03/19,06:18:51,10,12,1, 12.0,1,1, 3.402, 10507.697, 407.018, 52784.707 24/03/19,06:18:51,11,12,1, 12.0,1,1, 3.402, 10507.705, 406.999, 52784.711 24/03/19,06:18:51,12,12,1, 12.0,1,1, 3.402, 10507.700, 407.017, 52784.708 24/03/19,06:18:51,13,12,1, 12.0,1,1, 3.402, 10507.696, 407.012, 52784.680 24/03/19,06:18:51,14,12,1, 12.0,1,1, 3.402, 10507.712, 407.013, 52784.725 24/03/19,06:18:51,15,12,1, 12.0,1,1, 3.402, 10507.717, 406.996, 52784.698 24/03/19,06:18:51,16,12,1, 12.0,1,1, 3.402, 10507.713, 406.996, 52784.695 24/03/19,06:18:51,17,12,1, 12.0,1,1, 3.402, 10507.712, 407.000, 52784.695 24/03/19,06:18:51,18,12,1, 12.0,1,1, 3.402, 10507.697, 407.007, 52784.696 24/03/19,06:18:51,19,12,1, 12.0,1,1, 3.402, 10507.713, 406.985, 52784.650 24/03/19,06:18:52,00,12,1, 11.9,1,1, 3.403, 10507.709, 406.985, 52784.650 24/03/19,06:18:52,01,12,1, 11.9,1,1, 3.403, 10507.732, 407.004, 52784.680 24/03/19,06:18:52,02,12,1, 11.9,1,1, 3.403, 10507.724, 406.983, 52784.688 24/03/19,06:18:52,03,12,1, 11.9,1,1, 3.403, 10507.709, 406.978, 52784.695 24/03/19,06:18:52,04,12,1, 11.9,1,1, 3.403, 10507.716, 406.975, 52784.707 24/03/19,06:18:52,05,12,1, 11.9,1,1, 3.403, 10507.711, 406.983, 52784.666 24/03/19,06:18:52,06,12,1, 11.9,1,1, 3.403, 10507.714, 406.980, 52784.659 24/03/19,06:18:52,07,12,1, 11.9,1,1, 3.403, 10507.704, 406.983, 52784.692 24/03/19,06:18:52,08,12,1, 11.9,1,1, 3.403, 10507.726, 406.948, 52784.700 24/03/19,06:18:52,09,12,1, 11.9,1,1, 3.403, 10507.722, 406.939, 52784.688 24/03/19,06:18:52,10,12,1, 11.9,1,1, 3.403, 10507.719, 406.961, 52784.684 24/03/19,06:18:52,11,12,1, 11.9,1,1, 3.403, 10507.714, 406.963, 52784.667 24/03/19,06:18:52,12,12,1, 11.9,1,1, 3.403, 10507.724, 406.984, 52784.708 24/03/19,06:18:52,13,12,1, 11.9,1,1, 3.403, 10507.714, 406.977, 52784.706 24/03/19,06:18:52,14,12,1, 11.9,1,1, 3.403, 10507.716, 406.959, 52784.714 24/03/19,06:18:52,15,12,1, 11.9,1,1, 3.403, 10507.729, 406.965, 52784.675 24/03/19,06:18:52,16,12,1, 11.9,1,1, 3.403, 10507.725, 406.965, 52784.661 24/03/19,06:18:52,17,12,1, 11.9,1,1, 3.403, 10507.721, 406.968, 52784.685 24/03/19,06:18:52,18,12,1, 11.9,1,1, 3.403, 10507.716, 406.965, 52784.682 24/03/19,06:18:52,19,12,1, 11.9,1,1, 3.403, 10507.704, 406.971, 52784.717 24/03/19,06:18:53,00,12,1, 12.0,1,1, 3.405, 10507.700, 406.971, 52784.717 24/03/19,06:18:53,01,12,1, 12.0,1,1, 3.405, 10507.698, 406.946, 52784.745 24/03/19,06:18:53,02,12,1, 12.0,1,1, 3.405, 10507.721, 406.959, 52784.699 24/03/19,06:18:53,03,12,1, 12.0,1,1, 3.405, 10507.731, 406.966, 52784.714 24/03/19,06:18:53,04,12,1, 12.0,1,1, 3.405, 10507.734, 406.953, 52784.704 24/03/19,06:18:53,05,12,1, 12.0,1,1, 3.405, 10507.715, 406.941, 52784.680 24/03/19,06:18:53,06,12,1, 12.0,1,1, 3.405, 10507.716, 406.956, 52784.715 24/03/19,06:18:53,07,12,1, 12.0,1,1, 3.405, 10507.742, 406.946, 52784.667 24/03/19,06:18:53,08,12,1, 12.0,1,1, 3.405, 10507.738, 406.935, 52784.675 24/03/19,06:18:53,09,12,1, 12.0,1,1, 3.405, 10507.728, 406.933, 52784.691 24/03/19,06:18:53,10,12,1, 12.0,1,1, 3.405, 10507.731, 406.942, 52784.696 24/03/19,06:18:53,11,12,1, 12.0,1,1, 3.405, 10507.736, 406.931, 52784.695 24/03/19,06:18:53,12,12,1, 12.0,1,1, 3.405, 10507.737, 406.916, 52784.682 24/03/19,06:18:53,13,12,1, 12.0,1,1, 3.405, 10507.751, 406.931, 52784.660 24/03/19,06:18:53,14,12,1, 12.0,1,1, 3.405, 10507.738, 406.929, 52784.690 24/03/19,06:18:53,15,12,1, 12.0,1,1, 3.405, 10507.751, 406.925, 52784.675 24/03/19,06:18:53,16,12,1, 12.0,1,1, 3.405, 10507.772, 406.927, 52784.684 24/03/19,06:18:53,17,12,1, 12.0,1,1, 3.405, 10507.779, 406.912, 52784.694 24/03/19,06:18:53,18,12,1, 12.0,1,1, 3.405, 10507.737, 406.900, 52784.648 24/03/19,06:18:53,19,12,1, 12.0,1,1, 3.405, 10507.754, 406.857, 52784.675 24/03/19,06:18:54,00,12,1, 11.9,1,1, 3.406, 10507.751, 406.857, 52784.675 24/03/19,06:18:54,01,12,1, 11.9,1,1, 3.406, 10507.747, 406.899, 52784.685 24/03/19,06:18:54,02,12,1, 11.9,1,1, 3.406, 10507.768, 406.898, 52784.687 24/03/19,06:18:54,03,12,1, 11.9,1,1, 3.406, 10507.738, 406.863, 52784.674 24/03/19,06:18:54,04,12,1, 11.9,1,1, 3.406, 10507.760, 406.873, 52784.692 24/03/19,06:18:54,05,12,1, 11.9,1,1, 3.406, 10507.764, 406.881, 52784.710 24/03/19,06:18:54,06,12,1, 11.9,1,1, 3.406, 10507.741, 406.875, 52784.681 24/03/19,06:18:54,07,12,1, 11.9,1,1, 3.406, 10507.764, 406.868, 52784.672 24/03/19,06:18:54,08,12,1, 11.9,1,1, 3.406, 10507.786, 406.896, 52784.689 24/03/19,06:18:54,09,12,1, 11.9,1,1, 3.406, 10507.752, 406.889, 52784.719 24/03/19,06:18:54,10,12,1, 11.9,1,1, 3.406, 10507.781, 406.867, 52784.648 24/03/19,06:18:54,11,12,1, 11.9,1,1, 3.406, 10507.772, 406.884, 52784.655 24/03/19,06:18:54,12,12,1, 11.9,1,1, 3.406, 10507.773, 406.875, 52784.602 24/03/19,06:18:54,13,12,1, 11.9,1,1, 3.406, 10507.768, 406.867, 52784.725 24/03/19,06:18:54,14,12,1, 11.9,1,1, 3.406, 10507.772, 406.868, 52784.723 24/03/19,06:18:54,15,12,1, 11.9,1,1, 3.406, 10507.782, 406.869, 52784.665 24/03/19,06:18:54,16,12,1, 11.9,1,1, 3.406, 10507.789, 406.878, 52784.692 24/03/19,06:18:54,17,12,1, 11.9,1,1, 3.406, 10507.786, 406.846, 52784.699 24/03/19,06:18:54,18,12,1, 11.9,1,1, 3.406, 10507.775, 406.849, 52784.693 24/03/19,06:18:54,19,12,1, 11.9,1,1, 3.406, 10507.785, 406.851, 52784.676 24/03/19,06:18:55,00,12,1, 11.9,1,1, 3.404, 10507.784, 406.851, 52784.676 24/03/19,06:18:55,01,12,1, 11.9,1,1, 3.404, 10507.794, 406.857, 52784.672 24/03/19,06:18:55,02,12,1, 11.9,1,1, 3.404, 10507.797, 406.849, 52784.659 24/03/19,06:18:55,03,12,1, 11.9,1,1, 3.404, 10507.806, 406.843, 52784.664 24/03/19,06:18:55,04,12,1, 11.9,1,1, 3.404, 10507.763, 406.864, 52784.926 24/03/19,06:18:55,05,12,1, 11.9,1,1, 3.404, 10507.784, 406.817, 52784.708 24/03/19,06:18:55,06,12,1, 11.9,1,1, 3.404, 10507.819, 406.825, 52784.728 24/03/19,06:18:55,07,12,1, 11.9,1,1, 3.404, 10507.803, 406.803, 52784.680 24/03/19,06:18:55,08,12,1, 11.9,1,1, 3.404, 10507.786, 406.822, 52784.674 24/03/19,06:18:55,09,12,1, 11.9,1,1, 3.404, 10507.791, 406.835, 52784.636 24/03/19,06:18:55,10,12,1, 11.9,1,1, 3.404, 10507.824, 406.829, 52784.636 24/03/19,06:18:55,11,12,1, 11.9,1,1, 3.404, 10507.810, 406.832, 52784.611 24/03/19,06:18:55,12,12,1, 11.9,1,1, 3.404, 10507.816, 406.847, 52784.674 24/03/19,06:18:55,13,12,1, 11.9,1,1, 3.404, 10507.826, 406.837, 52784.680 24/03/19,06:18:55,14,12,1, 11.9,1,1, 3.404, 10507.808, 406.807, 52784.686 24/03/19,06:18:55,15,12,1, 11.9,1,1, 3.404, 10507.844, 406.808, 52784.648 24/03/19,06:18:55,16,12,1, 11.9,1,1, 3.404, 10507.817, 406.807, 52784.663 24/03/19,06:18:55,17,12,1, 11.9,1,1, 3.404, 10507.840, 406.821, 52784.654 24/03/19,06:18:55,18,12,1, 11.9,1,1, 3.404, 10507.842, 406.808, 52784.656 24/03/19,06:18:55,19,12,1, 11.9,1,1, 3.404, 10507.831, 406.808, 52784.654 24/03/19,06:18:56,00,12,1, 11.9,1,1, 3.403, 10507.826, 406.808, 52784.654 24/03/19,06:18:56,01,12,1, 11.9,1,1, 3.403, 10507.862, 406.791, 52784.672 24/03/19,06:18:56,02,12,1, 11.9,1,1, 3.403, 10507.838, 406.785, 52784.684 24/03/19,06:18:56,03,12,1, 11.9,1,1, 3.403, 10507.848, 406.784, 52784.635 24/03/19,06:18:56,04,12,1, 11.9,1,1, 3.403, 10507.830, 406.788, 52784.674 24/03/19,06:18:56,05,12,1, 11.9,1,1, 3.403, 10507.853, 406.780, 52784.647 24/03/19,06:18:56,06,12,1, 11.9,1,1, 3.403, 10507.854, 406.795, 52784.655 24/03/19,06:18:56,07,12,1, 11.9,1,1, 3.403, 10507.868, 406.791, 52784.662 24/03/19,06:18:56,08,12,1, 11.9,1,1, 3.403, 10507.863, 406.785, 52784.648 24/03/19,06:18:56,09,12,1, 11.9,1,1, 3.403, 10507.867, 406.788, 52784.640 24/03/19,06:18:56,10,12,1, 11.9,1,1, 3.403, 10507.878, 406.768, 52784.607 24/03/19,06:18:56,11,12,1, 11.9,1,1, 3.403, 10507.895, 406.776, 52784.648 24/03/19,06:18:56,12,12,1, 11.9,1,1, 3.403, 10507.875, 406.769, 52784.608 24/03/19,06:18:56,13,12,1, 11.9,1,1, 3.403, 10507.889, 406.758, 52784.645 24/03/19,06:18:56,14,12,1, 11.9,1,1, 3.403, 10507.881, 406.751, 52784.638 24/03/19,06:18:56,15,12,1, 11.9,1,1, 3.403, 10507.893, 406.772, 52784.628 24/03/19,06:18:56,16,12,1, 11.9,1,1, 3.403, 10507.902, 406.764, 52784.668 24/03/19,06:18:56,17,12,1, 11.9,1,1, 3.403, 10507.880, 406.746, 52784.650 24/03/19,06:18:56,18,12,1, 11.9,1,1, 3.403, 10507.913, 406.763, 52784.609 24/03/19,06:18:56,19,12,1, 11.9,1,1, 3.403, 10507.904, 406.749, 52784.662 24/03/19,06:18:57,00,12,1, 12.0,1,1, 3.402, 10507.901, 406.749, 52784.662 24/03/19,06:18:57,01,12,1, 12.0,1,1, 3.402, 10507.916, 406.722, 52784.645 24/03/19,06:18:57,02,12,1, 12.0,1,1, 3.402, 10507.919, 406.789, 52784.953 24/03/19,06:18:57,03,12,1, 12.0,1,1, 3.402, 10507.902, 406.790, 52784.899 24/03/19,06:18:57,04,12,1, 12.0,1,1, 3.402, 10507.918, 406.794, 52784.882 24/03/19,06:18:57,05,12,1, 12.0,1,1, 3.402, 10507.926, 406.776, 52784.938 24/03/19,06:18:57,06,12,1, 12.0,1,1, 3.402, 10507.935, 406.783, 52784.891 24/03/19,06:18:57,07,12,1, 12.0,1,1, 3.402, 10507.912, 406.778, 52784.904 24/03/19,06:18:57,08,12,1, 12.0,1,1, 3.402, 10507.923, 406.785, 52784.902 24/03/19,06:18:57,09,12,1, 12.0,1,1, 3.402, 10507.953, 406.776, 52784.912 24/03/19,06:18:57,10,12,1, 12.0,1,1, 3.402, 10507.957, 406.768, 52784.887 24/03/19,06:18:57,11,12,1, 12.0,1,1, 3.402, 10507.955, 406.766, 52784.908 24/03/19,06:18:57,12,12,1, 12.0,1,1, 3.402, 10507.953, 406.772, 52784.905 24/03/19,06:18:57,13,12,1, 12.0,1,1, 3.402, 10507.942, 406.779, 52784.941 24/03/19,06:18:57,14,12,1, 12.0,1,1, 3.402, 10507.939, 406.769, 52784.882 24/03/19,06:18:57,15,12,1, 12.0,1,1, 3.402, 10507.978, 406.763, 52784.917 24/03/19,06:18:57,16,12,1, 12.0,1,1, 3.402, 10507.952, 406.740, 52784.928 24/03/19,06:18:57,17,12,1, 12.0,1,1, 3.402, 10507.974, 406.755, 52784.943 24/03/19,06:18:57,18,12,1, 12.0,1,1, 3.402, 10507.940, 406.763, 52785.024 24/03/19,06:18:57,19,12,1, 12.0,1,1, 3.402, 10507.965, 406.731, 52784.875 24/03/19,06:18:58,00,12,1, 11.8,1,1, 3.405, 10507.959, 406.731, 52784.875 24/03/19,06:18:58,01,12,1, 11.8,1,1, 3.405, 10507.978, 406.721, 52784.915 24/03/19,06:18:58,02,12,1, 11.8,1,1, 3.405, 10507.969, 406.744, 52784.923 24/03/19,06:18:58,03,12,1, 11.8,1,1, 3.405, 10507.970, 406.730, 52784.888 24/03/19,06:18:58,04,12,1, 11.8,1,1, 3.405, 10507.981, 406.749, 52784.898 24/03/19,06:18:58,05,12,1, 11.8,1,1, 3.405, 10507.981, 406.732, 52784.915 24/03/19,06:18:58,06,12,1, 11.8,1,1, 3.405, 10508.019, 406.737, 52784.916 24/03/19,06:18:58,07,12,1, 11.8,1,1, 3.405, 10508.002, 406.734, 52784.939 24/03/19,06:18:58,08,12,1, 11.8,1,1, 3.405, 10508.017, 406.714, 52784.929 24/03/19,06:18:58,09,12,1, 11.8,1,1, 3.405, 10507.990, 406.733, 52784.954 24/03/19,06:18:58,10,12,1, 11.8,1,1, 3.405, 10508.010, 406.722, 52784.922 24/03/19,06:18:58,11,12,1, 11.8,1,1, 3.405, 10507.993, 406.696, 52784.929 24/03/19,06:18:58,12,12,1, 11.8,1,1, 3.405, 10508.000, 406.708, 52784.933 24/03/19,06:18:58,13,12,1, 11.8,1,1, 3.405, 10507.989, 406.728, 52784.919 24/03/19,06:18:58,14,12,1, 11.8,1,1, 3.405, 10508.017, 406.709, 52784.936 24/03/19,06:18:58,15,12,1, 11.8,1,1, 3.405, 10508.027, 406.684, 52784.805 24/03/19,06:18:58,16,12,1, 11.8,1,1, 3.405, 10507.996, 406.694, 52784.942 24/03/19,06:18:58,17,12,1, 11.8,1,1, 3.405, 10508.015, 406.688, 52784.925 24/03/19,06:18:58,18,12,1, 11.8,1,1, 3.405, 10508.014, 406.705, 52784.935 24/03/19,06:18:58,19,12,1, 11.8,1,1, 3.405, 10508.026, 406.697, 52784.908 24/03/19,06:18:59,00,12,1, 12.0,1,1, 3.407, 10508.026, 406.697, 52784.908 24/03/19,06:18:59,01,12,1, 12.0,1,1, 3.407, 10508.029, 406.692, 52784.929 24/03/19,06:18:59,02,12,1, 12.0,1,1, 3.407, 10508.020, 406.688, 52784.939 24/03/19,06:18:59,03,12,1, 12.0,1,1, 3.407, 10508.043, 406.680, 52784.926 24/03/19,06:18:59,04,12,1, 12.0,1,1, 3.407, 10508.047, 406.655, 52784.900 24/03/19,06:18:59,05,12,1, 12.0,1,1, 3.407, 10508.050, 406.682, 52784.924 24/03/19,06:18:59,06,12,1, 12.0,1,1, 3.407, 10508.027, 406.677, 52784.941 24/03/19,06:18:59,07,12,1, 12.0,1,1, 3.407, 10508.058, 406.653, 52784.930 24/03/19,06:18:59,08,12,1, 12.0,1,1, 3.407, 10508.033, 406.663, 52784.957 24/03/19,06:18:59,09,12,1, 12.0,1,1, 3.407, 10508.041, 406.665, 52784.954 24/03/19,06:18:59,10,12,1, 12.0,1,1, 3.407, 10508.051, 406.667, 52784.942 24/03/19,06:18:59,11,12,1, 12.0,1,1, 3.407, 10508.044, 406.643, 52784.938 24/03/19,06:18:59,12,12,1, 12.0,1,1, 3.407, 10508.071, 406.657, 52784.925 24/03/19,06:18:59,13,12,1, 12.0,1,1, 3.407, 10508.076, 406.653, 52784.902 24/03/19,06:18:59,14,12,1, 12.0,1,1, 3.407, 10508.081, 406.649, 52784.917 24/03/19,06:18:59,15,12,1, 12.0,1,1, 3.407, 10508.058, 406.647, 52784.909 24/03/19,06:18:59,16,12,1, 12.0,1,1, 3.407, 10508.073, 406.666, 52784.924 24/03/19,06:18:59,17,12,1, 12.0,1,1, 3.407, 10508.065, 406.653, 52784.907 24/03/19,06:18:59,18,12,1, 12.0,1,1, 3.407, 10508.048, 406.654, 52784.879 24/03/19,06:18:59,19,12,1, 12.0,1,1, 3.407, 10508.075, 406.662, 52784.885 24/03/19,06:19:00,00,12,1, 11.8,1,1, 3.406, 10508.068, 406.662, 52784.885 24/03/19,06:19:00,01,12,1, 11.8,1,1, 3.406, 10508.088, 406.638, 52784.953 24/03/19,06:19:00,02,12,1, 11.8,1,1, 3.406, 10508.081, 406.602, 52784.592 24/03/19,06:19:00,03,12,1, 11.8,1,1, 3.406, 10508.091, 406.594, 52784.697 24/03/19,06:19:00,04,12,1, 11.8,1,1, 3.406, 10508.081, 406.594, 52784.655 24/03/19,06:19:00,05,12,1, 11.8,1,1, 3.406, 10508.102, 406.592, 52784.627 24/03/19,06:19:00,06,12,1, 11.8,1,1, 3.406, 10508.090, 406.574, 52784.630 24/03/19,06:19:00,07,12,1, 11.8,1,1, 3.406, 10508.108, 406.558, 52784.613 24/03/19,06:19:00,08,12,1, 11.8,1,1, 3.406, 10508.097, 406.566, 52784.647 24/03/19,06:19:00,09,12,1, 11.8,1,1, 3.406, 10508.089, 406.571, 52784.667 24/03/19,06:19:00,10,12,1, 11.8,1,1, 3.406, 10508.096, 406.576, 52784.621 24/03/19,06:19:00,11,12,1, 11.8,1,1, 3.406, 10508.125, 406.559, 52784.664 24/03/19,06:19:00,12,12,1, 11.8,1,1, 3.406, 10508.100, 406.576, 52784.655 24/03/19,06:19:00,13,12,1, 11.8,1,1, 3.406, 10508.117, 406.562, 52784.670 24/03/19,06:19:00,14,12,1, 11.8,1,1, 3.406, 10508.124, 406.554, 52784.645 24/03/19,06:19:00,15,12,1, 11.8,1,1, 3.406, 10508.126, 406.542, 52784.662 24/03/19,06:19:00,16,12,1, 11.8,1,1, 3.406, 10508.128, 406.556, 52784.616 24/03/19,06:19:00,17,12,1, 11.8,1,1, 3.406, 10508.125, 406.541, 52784.672 24/03/19,06:19:00,18,12,1, 11.8,1,1, 3.406, 10508.146, 406.538, 52784.637 24/03/19,06:19:00,19,12,1, 11.8,1,1, 3.406, 10508.128, 406.537, 52784.636 24/03/19,06:19:01,00,12,1, 11.9,1,1, 3.407, 10508.126, 406.537, 52784.636 24/03/19,06:19:01,01,12,1, 11.9,1,1, 3.407, 10508.138, 406.540, 52784.642 24/03/19,06:19:01,02,12,1, 11.9,1,1, 3.407, 10508.146, 406.516, 52784.645 24/03/19,06:19:01,03,12,1, 11.9,1,1, 3.407, 10508.152, 406.540, 52784.642 24/03/19,06:19:01,04,12,1, 11.9,1,1, 3.407, 10508.148, 406.528, 52784.669 24/03/19,06:19:01,05,12,1, 11.9,1,1, 3.407, 10508.149, 406.519, 52784.646 24/03/19,06:19:01,06,12,1, 11.9,1,1, 3.407, 10508.148, 406.545, 52784.622 24/03/19,06:19:01,07,12,1, 11.9,1,1, 3.407, 10508.170, 406.522, 52784.674 24/03/19,06:19:01,08,12,1, 11.9,1,1, 3.407, 10508.167, 406.509, 52784.650 24/03/19,06:19:01,09,12,1, 11.9,1,1, 3.407, 10508.144, 406.506, 52784.656 24/03/19,06:19:01,10,12,1, 11.9,1,1, 3.407, 10508.173, 406.523, 52784.674 24/03/19,06:19:01,11,12,1, 11.9,1,1, 3.407, 10508.159, 406.523, 52784.627 24/03/19,06:19:01,12,12,1, 11.9,1,1, 3.407, 10508.183, 406.522, 52784.621 24/03/19,06:19:01,13,12,1, 11.9,1,1, 3.407, 10508.182, 406.531, 52784.652 24/03/19,06:19:01,14,12,1, 11.9,1,1, 3.407, 10508.170, 406.508, 52784.635 24/03/19,06:19:01,15,12,1, 11.9,1,1, 3.407, 10508.205, 406.513, 52784.642 24/03/19,06:19:01,16,12,1, 11.9,1,1, 3.407, 10508.214, 406.522, 52784.647 24/03/19,06:19:01,17,12,1, 11.9,1,1, 3.407, 10508.196, 406.494, 52784.656 24/03/19,06:19:01,18,12,1, 11.9,1,1, 3.407, 10508.178, 406.516, 52784.614 24/03/19,06:19:01,19,12,1, 11.9,1,1, 3.407, 10508.193, 406.505, 52784.652 24/03/19,06:19:02,00,12,1, 11.8,1,1, 3.404, 10508.193, 406.505, 52784.652 24/03/19,06:19:02,01,12,1, 11.8,1,1, 3.404, 10508.226, 406.511, 52784.708 24/03/19,06:19:02,02,12,1, 11.8,1,1, 3.404, 10508.220, 406.515, 52784.638 24/03/19,06:19:02,03,12,1, 11.8,1,1, 3.404, 10508.208, 406.509, 52784.649 24/03/19,06:19:02,04,12,1, 11.8,1,1, 3.404, 10508.225, 406.486, 52784.661 24/03/19,06:19:02,05,12,1, 11.8,1,1, 3.404, 10508.236, 406.479, 52784.659 24/03/19,06:19:02,06,12,1, 11.8,1,1, 3.404, 10508.237, 406.480, 52784.644 24/03/19,06:19:02,07,12,1, 11.8,1,1, 3.404, 10508.252, 406.489, 52784.647 24/03/19,06:19:02,08,12,1, 11.8,1,1, 3.404, 10508.263, 406.481, 52784.623 24/03/19,06:19:02,09,12,1, 11.8,1,1, 3.404, 10508.229, 406.488, 52784.634 24/03/19,06:19:02,10,12,1, 11.8,1,1, 3.404, 10508.256, 406.482, 52784.658 24/03/19,06:19:02,11,12,1, 11.8,1,1, 3.404, 10508.241, 406.483, 52784.660 24/03/19,06:19:02,12,12,1, 11.8,1,1, 3.404, 10508.249, 406.503, 52784.618 24/03/19,06:19:02,13,12,1, 11.8,1,1, 3.404, 10508.305, 406.472, 52784.664 24/03/19,06:19:02,14,12,1, 11.8,1,1, 3.404, 10508.264, 406.467, 52784.637 24/03/19,06:19:02,15,12,1, 11.8,1,1, 3.404, 10508.244, 406.487, 52784.664 24/03/19,06:19:02,16,12,1, 11.8,1,1, 3.404, 10508.252, 406.487, 52784.642 24/03/19,06:19:02,17,12,1, 11.8,1,1, 3.404, 10508.281, 406.470, 52784.658 24/03/19,06:19:02,18,12,1, 11.8,1,1, 3.404, 10508.288, 406.483, 52784.640 24/03/19,06:19:02,19,12,1, 11.8,1,1, 3.404, 10508.304, 406.485, 52784.652 24/03/19,06:19:03,00,12,1, 11.8,1,1, 3.407, 10508.301, 406.485, 52784.652 24/03/19,06:19:03,01,12,1, 11.8,1,1, 3.407, 10508.298, 406.458, 52784.619 24/03/19,06:19:03,02,12,1, 11.8,1,1, 3.407, 10508.280, 406.477, 52784.676 24/03/19,06:19:03,03,12,1, 11.8,1,1, 3.407, 10508.317, 406.480, 52784.645 24/03/19,06:19:03,04,12,1, 11.8,1,1, 3.407, 10508.291, 406.497, 52784.693 24/03/19,06:19:03,05,12,1, 11.8,1,1, 3.407, 10508.294, 406.465, 52784.613 24/03/19,06:19:03,06,12,1, 11.8,1,1, 3.407, 10508.318, 406.464, 52784.658 24/03/19,06:19:03,07,12,1, 11.8,1,1, 3.407, 10508.311, 406.464, 52784.669 24/03/19,06:19:03,08,12,1, 11.8,1,1, 3.407, 10508.314, 406.443, 52784.641 24/03/19,06:19:03,09,12,1, 11.8,1,1, 3.407, 10508.335, 406.453, 52784.626 24/03/19,06:19:03,10,12,1, 11.8,1,1, 3.407, 10508.354, 406.452, 52784.664 24/03/19,06:19:03,11,12,1, 11.8,1,1, 3.407, 10508.337, 406.427, 52784.654 24/03/19,06:19:03,12,12,1, 11.8,1,1, 3.407, 10508.355, 406.444, 52784.617 24/03/19,06:19:03,13,12,1, 11.8,1,1, 3.407, 10508.333, 406.457, 52784.627 24/03/19,06:19:03,14,12,1, 11.8,1,1, 3.407, 10508.336, 406.423, 52784.638 24/03/19,06:19:03,15,12,1, 11.8,1,1, 3.407, 10508.345, 406.434, 52784.630 24/03/19,06:19:03,16,12,1, 11.8,1,1, 3.407, 10508.368, 406.432, 52784.622 24/03/19,06:19:03,17,12,1, 11.8,1,1, 3.407, 10508.335, 406.435, 52784.667 24/03/19,06:19:03,18,12,1, 11.8,1,1, 3.407, 10508.379, 406.435, 52784.686 24/03/19,06:19:03,19,12,1, 11.8,1,1, 3.407, 10508.362, 406.439, 52784.657 24/03/19,06:19:04,00,12,1, 12.0,1,1, 3.405, 10508.360, 406.439, 52784.657 24/03/19,06:19:04,01,12,1, 12.0,1,1, 3.405, 10508.366, 406.428, 52784.612 24/03/19,06:19:04,02,12,1, 12.0,1,1, 3.405, 10508.414, 406.443, 52784.648 24/03/19,06:19:04,03,12,1, 12.0,1,1, 3.405, 10508.354, 406.425, 52784.633 24/03/19,06:19:04,04,12,1, 12.0,1,1, 3.405, 10508.368, 406.428, 52784.652 24/03/19,06:19:04,05,12,1, 12.0,1,1, 3.405, 10508.387, 406.422, 52784.621 24/03/19,06:19:04,06,12,1, 12.0,1,1, 3.405, 10508.363, 406.425, 52784.639 24/03/19,06:19:04,07,12,1, 12.0,1,1, 3.405, 10508.422, 406.396, 52784.498 24/03/19,06:19:04,08,12,1, 12.0,1,1, 3.405, 10508.439, 406.403, 52784.658 24/03/19,06:19:04,09,12,1, 12.0,1,1, 3.405, 10508.410, 406.395, 52784.668 24/03/19,06:19:04,10,12,1, 12.0,1,1, 3.405, 10508.423, 406.416, 52784.653 24/03/19,06:19:04,11,12,1, 12.0,1,1, 3.405, 10508.409, 406.406, 52784.657 24/03/19,06:19:04,12,12,1, 12.0,1,1, 3.405, 10508.440, 406.408, 52784.656 24/03/19,06:19:04,13,12,1, 12.0,1,1, 3.405, 10508.415, 406.401, 52784.641 24/03/19,06:19:04,14,12,1, 12.0,1,1, 3.405, 10508.413, 406.414, 52784.681 24/03/19,06:19:04,15,12,1, 12.0,1,1, 3.405, 10508.438, 406.400, 52784.654 24/03/19,06:19:04,16,12,1, 12.0,1,1, 3.405, 10508.445, 406.404, 52784.658 24/03/19,06:19:04,17,12,1, 12.0,1,1, 3.405, 10508.434, 406.406, 52784.638 24/03/19,06:19:04,18,12,1, 12.0,1,1, 3.405, 10508.428, 406.389, 52784.646 24/03/19,06:19:04,19,12,1, 12.0,1,1, 3.405, 10508.445, 406.404, 52784.626 24/03/19,06:19:05,00,11,1, 11.9,1,1, 3.407, 10508.443, 406.404, 52784.626 24/03/19,06:19:05,01,11,1, 11.9,1,1, 3.407, 10508.474, 406.387, 52784.674 24/03/19,06:19:05,02,11,1, 11.9,1,1, 3.407, 10508.458, 406.381, 52784.683 24/03/19,06:19:05,03,11,1, 11.9,1,1, 3.407, 10508.469, 406.389, 52784.713 24/03/19,06:19:05,04,11,1, 11.9,1,1, 3.407, 10508.468, 406.384, 52784.659 24/03/19,06:19:05,05,11,1, 11.9,1,1, 3.407, 10508.495, 406.371, 52784.731 24/03/19,06:19:05,06,11,1, 11.9,1,1, 3.407, 10508.494, 406.379, 52784.656 24/03/19,06:19:05,07,11,1, 11.9,1,1, 3.407, 10508.482, 406.375, 52784.792 24/03/19,06:19:05,08,11,1, 11.9,1,1, 3.407, 10508.502, 406.387, 52784.727 24/03/19,06:19:05,09,11,1, 11.9,1,1, 3.407, 10508.475, 406.384, 52784.691 24/03/19,06:19:05,10,11,1, 11.9,1,1, 3.407, 10508.493, 406.387, 52784.673 24/03/19,06:19:05,11,11,1, 11.9,1,1, 3.407, 10508.482, 406.377, 52784.693 24/03/19,06:19:05,12,11,1, 11.9,1,1, 3.407, 10508.523, 406.351, 52784.649 24/03/19,06:19:05,13,11,1, 11.9,1,1, 3.407, 10508.531, 406.354, 52784.667 24/03/19,06:19:05,14,11,1, 11.9,1,1, 3.407, 10508.524, 406.351, 52784.692 24/03/19,06:19:05,15,11,1, 11.9,1,1, 3.407, 10508.504, 406.356, 52784.668 24/03/19,06:19:05,16,11,1, 11.9,1,1, 3.407, 10508.547, 406.370, 52784.662 24/03/19,06:19:05,17,11,1, 11.9,1,1, 3.407, 10508.536, 406.360, 52784.689 24/03/19,06:19:05,18,11,1, 11.9,1,1, 3.407, 10508.522, 406.363, 52784.642 24/03/19,06:19:05,19,11,1, 11.9,1,1, 3.407, 10508.551, 406.357, 52784.649 24/03/19,06:19:06,00,12,1, 11.9,1,1, 3.404, 10508.543, 406.357, 52784.649 24/03/19,06:19:06,01,12,1, 11.9,1,1, 3.404, 10508.562, 406.361, 52784.669 24/03/19,06:19:06,02,12,1, 11.9,1,1, 3.404, 10508.531, 406.370, 52784.681 24/03/19,06:19:06,03,12,1, 11.9,1,1, 3.404, 10508.523, 406.367, 52784.647 24/03/19,06:19:06,04,12,1, 11.9,1,1, 3.404, 10508.554, 406.350, 52784.668 24/03/19,06:19:06,05,12,1, 11.9,1,1, 3.404, 10508.550, 406.344, 52784.654 24/03/19,06:19:06,06,12,1, 11.9,1,1, 3.404, 10508.572, 406.320, 52784.626 24/03/19,06:19:06,07,12,1, 11.9,1,1, 3.404, 10508.548, 406.330, 52784.628 24/03/19,06:19:06,08,12,1, 11.9,1,1, 3.404, 10508.563, 406.338, 52784.634 24/03/19,06:19:06,09,12,1, 11.9,1,1, 3.404, 10508.566, 406.339, 52784.644 24/03/19,06:19:06,10,12,1, 11.9,1,1, 3.404, 10508.572, 406.343, 52784.625 24/03/19,06:19:06,11,12,1, 11.9,1,1, 3.404, 10508.589, 406.343, 52784.669 24/03/19,06:19:06,12,12,1, 11.9,1,1, 3.404, 10508.561, 406.328, 52784.636 24/03/19,06:19:06,13,12,1, 11.9,1,1, 3.404, 10508.611, 406.310, 52784.679 24/03/19,06:19:06,14,12,1, 11.9,1,1, 3.404, 10508.613, 406.350, 52784.686 24/03/19,06:19:06,15,12,1, 11.9,1,1, 3.404, 10508.585, 406.322, 52784.679 24/03/19,06:19:06,16,12,1, 11.9,1,1, 3.404, 10508.613, 406.334, 52784.661 24/03/19,06:19:06,17,12,1, 11.9,1,1, 3.404, 10508.635, 406.338, 52784.642 24/03/19,06:19:06,18,12,1, 11.9,1,1, 3.404, 10508.603, 406.323, 52784.663 24/03/19,06:19:06,19,12,1, 11.9,1,1, 3.404, 10508.606, 406.337, 52784.660 24/03/19,06:19:07,00,12,1, 12.0,1,1, 3.406, 10508.602, 406.337, 52784.660 24/03/19,06:19:07,01,12,1, 12.0,1,1, 3.406, 10508.626, 406.322, 52784.658 24/03/19,06:19:07,02,12,1, 12.0,1,1, 3.406, 10508.635, 406.317, 52784.665 24/03/19,06:19:07,03,12,1, 12.0,1,1, 3.406, 10508.627, 406.297, 52784.661 24/03/19,06:19:07,04,12,1, 12.0,1,1, 3.406, 10508.629, 406.316, 52784.686 24/03/19,06:19:07,05,12,1, 12.0,1,1, 3.406, 10508.638, 406.303, 52784.946 24/03/19,06:19:07,06,12,1, 12.0,1,1, 3.406, 10508.675, 406.303, 52784.612 24/03/19,06:19:07,07,12,1, 12.0,1,1, 3.406, 10508.669, 406.284, 52784.606 24/03/19,06:19:07,08,12,1, 12.0,1,1, 3.406, 10508.677, 406.286, 52784.642 24/03/19,06:19:07,09,12,1, 12.0,1,1, 3.406, 10508.662, 406.282, 52784.649 24/03/19,06:19:07,10,12,1, 12.0,1,1, 3.406, 10508.647, 406.293, 52784.637 24/03/19,06:19:07,11,12,1, 12.0,1,1, 3.406, 10508.658, 406.307, 52784.668 24/03/19,06:19:07,12,12,1, 12.0,1,1, 3.406, 10508.689, 406.290, 52784.652 24/03/19,06:19:07,13,12,1, 12.0,1,1, 3.406, 10508.692, 406.295, 52784.667 24/03/19,06:19:07,14,12,1, 12.0,1,1, 3.406, 10508.691, 406.302, 52784.650 24/03/19,06:19:07,15,12,1, 12.0,1,1, 3.406, 10508.690, 406.294, 52784.666 24/03/19,06:19:07,16,12,1, 12.0,1,1, 3.406, 10508.713, 406.280, 52784.698 24/03/19,06:19:07,17,12,1, 12.0,1,1, 3.406, 10508.675, 406.276, 52784.696 24/03/19,06:19:07,18,12,1, 12.0,1,1, 3.406, 10508.674, 406.306, 52784.633 24/03/19,06:19:07,19,12,1, 12.0,1,1, 3.406, 10508.683, 406.300, 52784.656 24/03/19,06:19:08,00,11,1, 11.9,1,1, 3.406, 10508.677, 406.300, 52784.656 24/03/19,06:19:08,01,11,1, 11.9,1,1, 3.406, 10508.693, 406.292, 52784.658 24/03/19,06:19:08,02,11,1, 11.9,1,1, 3.406, 10508.698, 406.284, 52784.636 24/03/19,06:19:08,03,11,1, 11.9,1,1, 3.406, 10508.708, 406.262, 52784.687 24/03/19,06:19:08,04,11,1, 11.9,1,1, 3.406, 10508.733, 406.262, 52784.663 24/03/19,06:19:08,05,11,1, 11.9,1,1, 3.406, 10508.715, 406.274, 52784.668 24/03/19,06:19:08,06,11,1, 11.9,1,1, 3.406, 10508.723, 406.278, 52784.651 24/03/19,06:19:08,07,11,1, 11.9,1,1, 3.406, 10508.729, 406.256, 52784.680 24/03/19,06:19:08,08,11,1, 11.9,1,1, 3.406, 10508.733, 406.267, 52784.679 24/03/19,06:19:08,09,11,1, 11.9,1,1, 3.406, 10508.731, 406.252, 52784.674 24/03/19,06:19:08,10,11,1, 11.9,1,1, 3.406, 10508.740, 406.259, 52784.690 24/03/19,06:19:08,11,11,1, 11.9,1,1, 3.406, 10508.733, 406.255, 52784.635 24/03/19,06:19:08,12,11,1, 11.9,1,1, 3.406, 10508.738, 406.282, 52784.605 24/03/19,06:19:08,13,11,1, 11.9,1,1, 3.406, 10508.778, 406.260, 52784.672 24/03/19,06:19:08,14,11,1, 11.9,1,1, 3.406, 10508.747, 406.248, 52784.643 24/03/19,06:19:08,15,11,1, 11.9,1,1, 3.406, 10508.776, 406.270, 52784.688 24/03/19,06:19:08,16,11,1, 11.9,1,1, 3.406, 10508.766, 406.266, 52784.690 24/03/19,06:19:08,17,11,1, 11.9,1,1, 3.406, 10508.788, 406.262, 52784.671 24/03/19,06:19:08,18,11,1, 11.9,1,1, 3.406, 10508.763, 406.259, 52784.662 24/03/19,06:19:08,19,11,1, 11.9,1,1, 3.406, 10508.755, 406.244, 52784.686 24/03/19,06:19:09,00,11,1, 11.9,1,1, 3.405, 10508.752, 406.244, 52784.686 24/03/19,06:19:09,01,11,1, 11.9,1,1, 3.405, 10508.776, 406.253, 52784.695 24/03/19,06:19:09,02,11,1, 11.9,1,1, 3.405, 10508.767, 406.266, 52784.680 24/03/19,06:19:09,03,11,1, 11.9,1,1, 3.405, 10508.795, 406.273, 52784.629 24/03/19,06:19:09,04,11,1, 11.9,1,1, 3.405, 10508.792, 406.242, 52784.670 24/03/19,06:19:09,05,11,1, 11.9,1,1, 3.405, 10508.794, 406.285, 52784.680 24/03/19,06:19:09,06,11,1, 11.9,1,1, 3.405, 10508.798, 406.265, 52784.659 24/03/19,06:19:09,07,11,1, 11.9,1,1, 3.405, 10508.814, 406.258, 52784.665 24/03/19,06:19:09,08,11,1, 11.9,1,1, 3.405, 10508.768, 406.256, 52784.662 24/03/19,06:19:09,09,11,1, 11.9,1,1, 3.405, 10508.783, 406.267, 52784.672 24/03/19,06:19:09,10,11,1, 11.9,1,1, 3.405, 10508.806, 406.254, 52784.661 24/03/19,06:19:09,11,11,1, 11.9,1,1, 3.405, 10508.821, 406.259, 52784.655 24/03/19,06:19:09,12,11,1, 11.9,1,1, 3.405, 10508.822, 406.253, 52784.653 24/03/19,06:19:09,13,11,1, 11.9,1,1, 3.405, 10508.829, 406.241, 52784.689 24/03/19,06:19:09,14,11,1, 11.9,1,1, 3.405, 10508.822, 406.272, 52784.671 24/03/19,06:19:09,15,11,1, 11.9,1,1, 3.405, 10508.842, 406.268, 52784.673 24/03/19,06:19:09,16,11,1, 11.9,1,1, 3.405, 10508.827, 406.260, 52784.677 24/03/19,06:19:09,17,11,1, 11.9,1,1, 3.405, 10508.840, 406.249, 52784.673 24/03/19,06:19:09,18,11,1, 11.9,1,1, 3.405, 10508.857, 406.259, 52784.675 24/03/19,06:19:09,19,11,1, 11.9,1,1, 3.405, 10508.879, 406.247, 52784.647 24/03/19,06:19:10,00,11,1, 11.9,1,1, 3.403, 10508.877, 406.247, 52784.647 24/03/19,06:19:10,01,11,1, 11.9,1,1, 3.403, 10508.844, 406.254, 52784.696 24/03/19,06:19:10,02,11,1, 11.9,1,1, 3.403, 10508.869, 406.227, 52784.667 24/03/19,06:19:10,03,11,1, 11.9,1,1, 3.403, 10508.860, 406.227, 52784.701 24/03/19,06:19:10,04,11,1, 11.9,1,1, 3.403, 10508.870, 406.239, 52784.686 24/03/19,06:19:10,05,11,1, 11.9,1,1, 3.403, 10508.877, 406.247, 52784.652 24/03/19,06:19:10,06,11,1, 11.9,1,1, 3.403, 10508.845, 406.224, 52784.653 24/03/19,06:19:10,07,11,1, 11.9,1,1, 3.403, 10508.889, 406.232, 52784.668 24/03/19,06:19:10,08,11,1, 11.9,1,1, 3.403, 10508.878, 406.241, 52784.671 24/03/19,06:19:10,09,11,1, 11.9,1,1, 3.403, 10508.875, 406.250, 52784.702 24/03/19,06:19:10,10,11,1, 11.9,1,1, 3.403, 10508.890, 406.210, 52784.671 24/03/19,06:19:10,11,11,1, 11.9,1,1, 3.403, 10508.916, 406.235, 52784.677 24/03/19,06:19:10,12,11,1, 11.9,1,1, 3.403, 10508.882, 406.252, 52784.679 24/03/19,06:19:10,13,11,1, 11.9,1,1, 3.403, 10508.872, 406.218, 52784.662 24/03/19,06:19:10,14,11,1, 11.9,1,1, 3.403, 10508.909, 406.209, 52784.697 24/03/19,06:19:10,15,11,1, 11.9,1,1, 3.403, 10508.908, 406.240, 52784.680 24/03/19,06:19:10,16,11,1, 11.9,1,1, 3.403, 10508.915, 406.213, 52784.695 24/03/19,06:19:10,17,11,1, 11.9,1,1, 3.403, 10508.924, 406.231, 52784.677 24/03/19,06:19:10,18,11,1, 11.9,1,1, 3.403, 10508.897, 406.230, 52784.667 24/03/19,06:19:10,19,11,1, 11.9,1,1, 3.403, 10508.951, 406.233, 52784.675 24/03/19,06:19:11,00,12,1, 11.9,1,1, 3.403, 10508.944, 406.233, 52784.675 24/03/19,06:19:11,01,12,1, 11.9,1,1, 3.403, 10508.942, 406.229, 52784.676 24/03/19,06:19:11,02,12,1, 11.9,1,1, 3.403, 10508.933, 406.213, 52784.666 24/03/19,06:19:11,03,12,1, 11.9,1,1, 3.403, 10508.956, 406.230, 52784.706 24/03/19,06:19:11,04,12,1, 11.9,1,1, 3.403, 10508.944, 406.235, 52784.683 24/03/19,06:19:11,05,12,1, 11.9,1,1, 3.403, 10508.928, 406.241, 52784.709 24/03/19,06:19:11,06,12,1, 11.9,1,1, 3.403, 10508.965, 406.225, 52784.689 24/03/19,06:19:11,07,12,1, 11.9,1,1, 3.403, 10508.955, 406.209, 52784.695 24/03/19,06:19:11,08,12,1, 11.9,1,1, 3.403, 10508.966, 406.240, 52784.729 24/03/19,06:19:11,09,12,1, 11.9,1,1, 3.403, 10508.982, 406.205, 52784.662 24/03/19,06:19:11,10,12,1, 11.9,1,1, 3.403, 10508.989, 406.241, 52784.738 24/03/19,06:19:11,11,12,1, 11.9,1,1, 3.403, 10508.979, 406.208, 52784.732 24/03/19,06:19:11,12,12,1, 11.9,1,1, 3.403, 10508.994, 406.214, 52784.732 24/03/19,06:19:11,13,12,1, 11.9,1,1, 3.403, 10509.000, 406.212, 52784.694 24/03/19,06:19:11,14,12,1, 11.9,1,1, 3.403, 10508.997, 406.191, 52784.756 24/03/19,06:19:11,15,12,1, 11.9,1,1, 3.403, 10508.988, 406.215, 52784.685 24/03/19,06:19:11,16,12,1, 11.9,1,1, 3.403, 10508.998, 406.209, 52784.685 24/03/19,06:19:11,17,12,1, 11.9,1,1, 3.403, 10508.994, 406.212, 52784.711 24/03/19,06:19:11,18,12,1, 11.9,1,1, 3.403, 10509.003, 406.226, 52784.700 24/03/19,06:19:11,19,12,1, 11.9,1,1, 3.403, 10509.029, 406.225, 52784.714 24/03/19,06:19:12,00,11,1, 11.9,1,1, 3.401, 10509.027, 406.225, 52784.714 24/03/19,06:19:12,01,11,1, 11.9,1,1, 3.401, 10509.017, 406.194, 52784.727 24/03/19,06:19:12,02,11,1, 11.9,1,1, 3.401, 10509.012, 406.196, 52784.708 24/03/19,06:19:12,03,11,1, 11.9,1,1, 3.401, 10509.025, 406.171, 52784.709 24/03/19,06:19:12,04,11,1, 11.9,1,1, 3.401, 10509.036, 406.202, 52784.688 24/03/19,06:19:12,05,11,1, 11.9,1,1, 3.401, 10509.026, 406.185, 52784.679 24/03/19,06:19:12,06,11,1, 11.9,1,1, 3.401, 10509.014, 406.176, 52784.650 24/03/19,06:19:12,07,11,1, 11.9,1,1, 3.401, 10509.021, 406.172, 52784.649 24/03/19,06:19:12,08,11,1, 11.9,1,1, 3.401, 10509.044, 406.178, 52784.698 24/03/19,06:19:12,09,11,1, 11.9,1,1, 3.401, 10509.037, 406.183, 52784.685 24/03/19,06:19:12,10,11,1, 11.9,1,1, 3.401, 10509.060, 406.187, 52784.702 24/03/19,06:19:12,11,11,1, 11.9,1,1, 3.401, 10509.048, 406.199, 52784.703 24/03/19,06:19:12,12,11,1, 11.9,1,1, 3.401, 10509.053, 406.174, 52784.696 24/03/19,06:19:12,13,11,1, 11.9,1,1, 3.401, 10509.063, 406.170, 52784.725 24/03/19,06:19:12,14,11,1, 11.9,1,1, 3.401, 10509.038, 406.186, 52784.703 24/03/19,06:19:12,15,11,1, 11.9,1,1, 3.401, 10509.063, 406.185, 52784.723 24/03/19,06:19:12,16,11,1, 11.9,1,1, 3.401, 10509.058, 406.190, 52784.705 24/03/19,06:19:12,17,11,1, 11.9,1,1, 3.401, 10509.064, 406.168, 52784.702 24/03/19,06:19:12,18,11,1, 11.9,1,1, 3.401, 10509.063, 406.197, 52784.696 24/03/19,06:19:12,19,11,1, 11.9,1,1, 3.401, 10509.082, 406.172, 52784.720 24/03/19,06:19:13,00,11,1, 11.9,1,1, 3.404, 10509.077, 406.172, 52784.720 24/03/19,06:19:13,01,11,1, 11.9,1,1, 3.404, 10509.104, 406.180, 52784.743 24/03/19,06:19:13,02,11,1, 11.9,1,1, 3.404, 10509.101, 406.191, 52784.678 24/03/19,06:19:13,03,11,1, 11.9,1,1, 3.404, 10509.085, 406.193, 52784.707 24/03/19,06:19:13,04,11,1, 11.9,1,1, 3.404, 10509.087, 406.183, 52784.702 24/03/19,06:19:13,05,11,1, 11.9,1,1, 3.404, 10509.092, 406.160, 52784.709 24/03/19,06:19:13,06,11,1, 11.9,1,1, 3.404, 10509.109, 406.172, 52784.715 24/03/19,06:19:13,07,11,1, 11.9,1,1, 3.404, 10509.109, 406.161, 52784.753 24/03/19,06:19:13,08,11,1, 11.9,1,1, 3.404, 10509.113, 406.160, 52784.765 24/03/19,06:19:13,09,11,1, 11.9,1,1, 3.404, 10509.121, 406.172, 52784.755 24/03/19,06:19:13,10,11,1, 11.9,1,1, 3.404, 10509.116, 406.145, 52784.739 24/03/19,06:19:13,11,11,1, 11.9,1,1, 3.404, 10509.116, 406.152, 52784.742 24/03/19,06:19:13,12,11,1, 11.9,1,1, 3.404, 10509.119, 406.183, 52784.735 24/03/19,06:19:13,13,11,1, 11.9,1,1, 3.404, 10509.133, 406.152, 52784.746 24/03/19,06:19:13,14,11,1, 11.9,1,1, 3.404, 10509.150, 406.178, 52784.732 24/03/19,06:19:13,15,11,1, 11.9,1,1, 3.404, 10509.139, 406.161, 52784.752 24/03/19,06:19:13,16,11,1, 11.9,1,1, 3.404, 10509.150, 406.202, 52784.790 24/03/19,06:19:13,17,11,1, 11.9,1,1, 3.404, 10509.136, 406.180, 52784.750 24/03/19,06:19:13,18,11,1, 11.9,1,1, 3.404, 10509.143, 406.182, 52784.736 24/03/19,06:19:13,19,11,1, 11.9,1,1, 3.404, 10509.154, 406.180, 52784.741 24/03/19,06:19:14,00,11,1, 11.9,1,1, 3.404, 10509.152, 406.180, 52784.741 24/03/19,06:19:14,01,11,1, 11.9,1,1, 3.404, 10509.174, 406.171, 52784.716 24/03/19,06:19:14,02,11,1, 11.9,1,1, 3.404, 10509.179, 406.153, 52784.754 24/03/19,06:19:14,03,11,1, 11.9,1,1, 3.404, 10509.170, 406.162, 52784.745 24/03/19,06:19:14,04,11,1, 11.9,1,1, 3.404, 10509.159, 406.156, 52784.651 24/03/19,06:19:14,05,11,1, 11.9,1,1, 3.404, 10509.200, 406.172, 52784.801 24/03/19,06:19:14,06,11,1, 11.9,1,1, 3.404, 10509.207, 406.144, 52784.707 24/03/19,06:19:14,07,11,1, 11.9,1,1, 3.404, 10509.209, 406.166, 52784.716 24/03/19,06:19:14,08,11,1, 11.9,1,1, 3.404, 10509.210, 406.156, 52784.757 24/03/19,06:19:14,09,11,1, 11.9,1,1, 3.404, 10509.204, 406.134, 52784.747 24/03/19,06:19:14,10,11,1, 11.9,1,1, 3.404, 10509.216, 406.158, 52784.762 24/03/19,06:19:14,11,11,1, 11.9,1,1, 3.404, 10509.198, 406.151, 52784.761 24/03/19,06:19:14,12,11,1, 11.9,1,1, 3.404, 10509.205, 406.160, 52784.747 24/03/19,06:19:14,13,11,1, 11.9,1,1, 3.404, 10509.225, 406.160, 52784.778 24/03/19,06:19:14,14,11,1, 11.9,1,1, 3.404, 10509.226, 406.141, 52784.786 24/03/19,06:19:14,15,11,1, 11.9,1,1, 3.404, 10509.240, 406.155, 52784.769 24/03/19,06:19:14,16,11,1, 11.9,1,1, 3.404, 10509.246, 406.139, 52784.763 24/03/19,06:19:14,17,11,1, 11.9,1,1, 3.404, 10509.235, 406.151, 52784.771 24/03/19,06:19:14,18,11,1, 11.9,1,1, 3.404, 10509.228, 406.148, 52784.777 24/03/19,06:19:14,19,11,1, 11.9,1,1, 3.404, 10509.250, 406.157, 52784.795 24/03/19,06:19:15,00,11,1, 11.9,1,1, 3.403, 10509.244, 406.157, 52784.795 24/03/19,06:19:15,01,11,1, 11.9,1,1, 3.403, 10509.248, 406.148, 52784.753 24/03/19,06:19:15,02,11,1, 11.9,1,1, 3.403, 10509.271, 406.151, 52784.745 24/03/19,06:19:15,03,11,1, 11.9,1,1, 3.403, 10509.254, 406.160, 52784.762 24/03/19,06:19:15,04,11,1, 11.9,1,1, 3.403, 10509.265, 406.144, 52784.755 24/03/19,06:19:15,05,11,1, 11.9,1,1, 3.403, 10509.290, 406.144, 52784.756 24/03/19,06:19:15,06,11,1, 11.9,1,1, 3.403, 10509.241, 406.176, 52784.753 24/03/19,06:19:15,07,11,1, 11.9,1,1, 3.403, 10509.283, 406.139, 52784.752 24/03/19,06:19:15,08,11,1, 11.9,1,1, 3.403, 10509.276, 406.166, 52784.786 24/03/19,06:19:15,09,11,1, 11.9,1,1, 3.403, 10509.317, 406.156, 52784.734 24/03/19,06:19:15,10,11,1, 11.9,1,1, 3.403, 10509.309, 406.164, 52784.764 24/03/19,06:19:15,11,11,1, 11.9,1,1, 3.403, 10509.313, 406.168, 52784.754 24/03/19,06:19:15,12,11,1, 11.9,1,1, 3.403, 10509.316, 406.154, 52784.764 24/03/19,06:19:15,13,11,1, 11.9,1,1, 3.403, 10509.300, 406.154, 52784.739 24/03/19,06:19:15,14,11,1, 11.9,1,1, 3.403, 10509.287, 406.137, 52784.775 24/03/19,06:19:15,15,11,1, 11.9,1,1, 3.403, 10509.299, 406.152, 52784.733 24/03/19,06:19:15,16,11,1, 11.9,1,1, 3.403, 10509.306, 406.169, 52784.740 24/03/19,06:19:15,17,11,1, 11.9,1,1, 3.403, 10509.299, 406.150, 52784.752 24/03/19,06:19:15,18,11,1, 11.9,1,1, 3.403, 10509.319, 406.154, 52784.763 24/03/19,06:19:15,19,11,1, 11.9,1,1, 3.403, 10509.286, 406.150, 52784.740 24/03/19,06:19:16,00,11,1, 11.9,1,1, 3.406, 10509.278, 406.150, 52784.740 24/03/19,06:19:16,01,11,1, 11.9,1,1, 3.406, 10509.328, 406.147, 52784.757 24/03/19,06:19:16,02,11,1, 11.9,1,1, 3.406, 10509.340, 406.139, 52784.736 24/03/19,06:19:16,03,11,1, 11.9,1,1, 3.406, 10509.312, 406.152, 52784.763 24/03/19,06:19:16,04,11,1, 11.9,1,1, 3.406, 10509.322, 406.158, 52784.753 24/03/19,06:19:16,05,11,1, 11.9,1,1, 3.406, 10509.322, 406.150, 52784.749 24/03/19,06:19:16,06,11,1, 11.9,1,1, 3.406, 10509.363, 406.141, 52784.744 24/03/19,06:19:16,07,11,1, 11.9,1,1, 3.406, 10509.332, 406.132, 52784.734 24/03/19,06:19:16,08,11,1, 11.9,1,1, 3.406, 10509.352, 406.156, 52784.728 24/03/19,06:19:16,09,11,1, 11.9,1,1, 3.406, 10509.360, 406.169, 52784.751 24/03/19,06:19:16,10,11,1, 11.9,1,1, 3.406, 10509.344, 406.162, 52784.745 24/03/19,06:19:16,11,11,1, 11.9,1,1, 3.406, 10509.363, 406.154, 52784.747 24/03/19,06:19:16,12,11,1, 11.9,1,1, 3.406, 10509.349, 406.137, 52784.740 24/03/19,06:19:16,13,11,1, 11.9,1,1, 3.406, 10509.361, 406.159, 52784.748 24/03/19,06:19:16,14,11,1, 11.9,1,1, 3.406, 10509.368, 406.144, 52784.740 24/03/19,06:19:16,15,11,1, 11.9,1,1, 3.406, 10509.369, 406.148, 52784.753 24/03/19,06:19:16,16,11,1, 11.9,1,1, 3.406, 10509.372, 406.147, 52784.783 24/03/19,06:19:16,17,11,1, 11.9,1,1, 3.406, 10509.386, 406.150, 52784.775 24/03/19,06:19:16,18,11,1, 11.9,1,1, 3.406, 10509.375, 406.141, 52784.784 24/03/19,06:19:16,19,11,1, 11.9,1,1, 3.406, 10509.383, 406.155, 52784.771 24/03/19,06:19:17,00,11,1, 11.9,1,1, 3.406, 10509.378, 406.155, 52784.771 24/03/19,06:19:17,01,11,1, 11.9,1,1, 3.406, 10509.388, 406.156, 52784.777 24/03/19,06:19:17,02,11,1, 11.9,1,1, 3.406, 10509.415, 406.167, 52784.768 24/03/19,06:19:17,03,11,1, 11.9,1,1, 3.406, 10509.406, 406.149, 52784.794 24/03/19,06:19:17,04,11,1, 11.9,1,1, 3.406, 10509.407, 406.165, 52784.774 24/03/19,06:19:17,05,11,1, 11.9,1,1, 3.406, 10509.430, 406.163, 52784.811 24/03/19,06:19:17,06,11,1, 11.9,1,1, 3.406, 10509.412, 406.151, 52784.747 24/03/19,06:19:17,07,11,1, 11.9,1,1, 3.406, 10509.425, 406.144, 52784.784 24/03/19,06:19:17,08,11,1, 11.9,1,1, 3.406, 10509.419, 406.164, 52784.748 24/03/19,06:19:17,09,11,1, 11.9,1,1, 3.406, 10509.405, 406.154, 52784.767 24/03/19,06:19:17,10,11,1, 11.9,1,1, 3.406, 10509.425, 406.160, 52784.770 24/03/19,06:19:17,11,11,1, 11.9,1,1, 3.406, 10509.425, 406.146, 52784.767 24/03/19,06:19:17,12,11,1, 11.9,1,1, 3.406, 10509.444, 406.149, 52784.785 24/03/19,06:19:17,13,11,1, 11.9,1,1, 3.406, 10509.458, 406.131, 52784.790 24/03/19,06:19:17,14,11,1, 11.9,1,1, 3.406, 10509.423, 406.135, 52784.765 24/03/19,06:19:17,15,11,1, 11.9,1,1, 3.406, 10509.452, 406.133, 52784.780 24/03/19,06:19:17,16,11,1, 11.9,1,1, 3.406, 10509.457, 406.140, 52784.784 24/03/19,06:19:17,17,11,1, 11.9,1,1, 3.406, 10509.437, 406.135, 52784.794 24/03/19,06:19:17,18,11,1, 11.9,1,1, 3.406, 10509.450, 406.126, 52784.826 24/03/19,06:19:17,19,11,1, 11.9,1,1, 3.406, 10509.474, 406.129, 52784.812 24/03/19,06:19:18,00,11,1, 11.9,1,1, 3.403, 10509.470, 406.129, 52784.812 24/03/19,06:19:18,01,11,1, 11.9,1,1, 3.403, 10509.489, 406.124, 52784.784 24/03/19,06:19:18,02,11,1, 11.9,1,1, 3.403, 10509.464, 406.133, 52784.802 24/03/19,06:19:18,03,11,1, 11.9,1,1, 3.403, 10509.460, 406.145, 52784.810 24/03/19,06:19:18,04,11,1, 11.9,1,1, 3.403, 10509.490, 406.144, 52784.797 24/03/19,06:19:18,05,11,1, 11.9,1,1, 3.403, 10509.473, 406.113, 52784.807 24/03/19,06:19:18,06,11,1, 11.9,1,1, 3.403, 10509.479, 406.124, 52784.792 24/03/19,06:19:18,07,11,1, 11.9,1,1, 3.403, 10509.485, 406.144, 52784.768 24/03/19,06:19:18,08,11,1, 11.9,1,1, 3.403, 10509.478, 406.160, 52784.790 24/03/19,06:19:18,09,11,1, 11.9,1,1, 3.403, 10509.497, 406.118, 52784.814 24/03/19,06:19:18,10,11,1, 11.9,1,1, 3.403, 10509.496, 406.132, 52784.818 24/03/19,06:19:18,11,11,1, 11.9,1,1, 3.403, 10509.482, 406.135, 52784.791 24/03/19,06:19:18,12,11,1, 11.9,1,1, 3.403, 10509.510, 406.143, 52784.821 24/03/19,06:19:18,13,11,1, 11.9,1,1, 3.403, 10509.501, 406.124, 52784.793 24/03/19,06:19:18,14,11,1, 11.9,1,1, 3.403, 10509.496, 406.155, 52784.801 24/03/19,06:19:18,15,11,1, 11.9,1,1, 3.403, 10509.523, 406.151, 52784.818 24/03/19,06:19:18,16,11,1, 11.9,1,1, 3.403, 10509.526, 406.125, 52784.820 24/03/19,06:19:18,17,11,1, 11.9,1,1, 3.403, 10509.515, 406.153, 52784.792 24/03/19,06:19:18,18,11,1, 11.9,1,1, 3.403, 10509.527, 406.130, 52784.805 24/03/19,06:19:18,19,11,1, 11.9,1,1, 3.403, 10509.531, 406.127, 52784.813 24/03/19,06:19:19,00,11,1, 11.8,1,1, 3.404, 10509.528, 406.127, 52784.813 24/03/19,06:19:19,01,11,1, 11.8,1,1, 3.404, 10509.551, 406.128, 52784.838 24/03/19,06:19:19,02,11,1, 11.8,1,1, 3.404, 10509.553, 406.147, 52784.810 24/03/19,06:19:19,03,11,1, 11.8,1,1, 3.404, 10509.550, 406.126, 52784.807 24/03/19,06:19:19,04,11,1, 11.8,1,1, 3.404, 10509.546, 406.142, 52784.827 24/03/19,06:19:19,05,11,1, 11.8,1,1, 3.404, 10509.568, 406.135, 52784.819 24/03/19,06:19:19,06,11,1, 11.8,1,1, 3.404, 10509.576, 406.125, 52784.805 24/03/19,06:19:19,07,11,1, 11.8,1,1, 3.404, 10509.566, 406.147, 52784.850 24/03/19,06:19:19,08,11,1, 11.8,1,1, 3.404, 10509.562, 406.121, 52784.862 24/03/19,06:19:19,09,11,1, 11.8,1,1, 3.404, 10509.588, 406.142, 52784.802 24/03/19,06:19:19,10,11,1, 11.8,1,1, 3.404, 10509.568, 406.109, 52784.795 24/03/19,06:19:19,11,11,1, 11.8,1,1, 3.404, 10509.578, 406.115, 52784.797 24/03/19,06:19:19,12,11,1, 11.8,1,1, 3.404, 10509.551, 406.122, 52784.808 24/03/19,06:19:19,13,11,1, 11.8,1,1, 3.404, 10509.574, 406.139, 52784.828 24/03/19,06:19:19,14,11,1, 11.8,1,1, 3.404, 10509.580, 406.111, 52784.809 24/03/19,06:19:19,15,11,1, 11.8,1,1, 3.404, 10509.569, 406.150, 52784.841 24/03/19,06:19:19,16,11,1, 11.8,1,1, 3.404, 10509.592, 406.119, 52784.790 24/03/19,06:19:19,17,11,1, 11.8,1,1, 3.404, 10509.600, 406.132, 52784.778 24/03/19,06:19:19,18,11,1, 11.8,1,1, 3.404, 10509.584, 406.120, 52784.785 24/03/19,06:19:19,19,11,1, 11.8,1,1, 3.404, 10509.599, 406.131, 52784.806 24/03/19,06:19:20,00,11,1, 11.9,1,1, 3.407, 10509.595, 406.131, 52784.806 24/03/19,06:19:20,01,11,1, 11.9,1,1, 3.407, 10509.604, 406.107, 52784.829 24/03/19,06:19:20,02,11,1, 11.9,1,1, 3.407, 10509.610, 406.110, 52784.840 24/03/19,06:19:20,03,11,1, 11.9,1,1, 3.407, 10509.608, 406.111, 52784.831 24/03/19,06:19:20,04,11,1, 11.9,1,1, 3.407, 10509.639, 406.099, 52784.822 24/03/19,06:19:20,05,11,1, 11.9,1,1, 3.407, 10509.643, 406.091, 52784.846 24/03/19,06:19:20,06,11,1, 11.9,1,1, 3.407, 10509.628, 406.119, 52784.837 24/03/19,06:19:20,07,11,1, 11.9,1,1, 3.407, 10509.640, 406.138, 52784.838 24/03/19,06:19:20,08,11,1, 11.9,1,1, 3.407, 10509.646, 406.118, 52784.871 24/03/19,06:19:20,09,11,1, 11.9,1,1, 3.407, 10509.642, 406.119, 52784.833 24/03/19,06:19:20,10,11,1, 11.9,1,1, 3.407, 10509.658, 406.116, 52784.852 24/03/19,06:19:20,11,11,1, 11.9,1,1, 3.407, 10509.673, 406.119, 52784.838 24/03/19,06:19:20,12,11,1, 11.9,1,1, 3.407, 10509.657, 406.156, 52784.857 24/03/19,06:19:20,13,11,1, 11.9,1,1, 3.407, 10509.669, 406.132, 52784.847 24/03/19,06:19:20,14,11,1, 11.9,1,1, 3.407, 10509.664, 406.137, 52784.837 24/03/19,06:19:20,15,11,1, 11.9,1,1, 3.407, 10509.670, 406.137, 52784.813 24/03/19,06:19:20,16,11,1, 11.9,1,1, 3.407, 10509.676, 406.140, 52784.842 24/03/19,06:19:20,17,11,1, 11.9,1,1, 3.407, 10509.681, 406.125, 52784.856 24/03/19,06:19:20,18,11,1, 11.9,1,1, 3.407, 10509.687, 406.128, 52784.867 24/03/19,06:19:20,19,11,1, 11.9,1,1, 3.407, 10509.670, 406.142, 52784.797 24/03/19,06:19:21,00,11,1, 12.0,1,1, 3.406, 10509.670, 406.142, 52784.797 24/03/19,06:19:21,01,11,1, 12.0,1,1, 3.406, 10509.670, 406.141, 52784.781 24/03/19,06:19:21,02,11,1, 12.0,1,1, 3.406, 10509.712, 406.141, 52784.807 24/03/19,06:19:21,03,11,1, 12.0,1,1, 3.406, 10509.685, 406.124, 52784.817 24/03/19,06:19:21,04,11,1, 12.0,1,1, 3.406, 10509.701, 406.125, 52784.820 24/03/19,06:19:21,05,11,1, 12.0,1,1, 3.406, 10509.725, 406.129, 52784.845 24/03/19,06:19:21,06,11,1, 12.0,1,1, 3.406, 10509.736, 406.129, 52784.841 24/03/19,06:19:21,07,11,1, 12.0,1,1, 3.406, 10509.743, 406.115, 52784.853 24/03/19,06:19:21,08,11,1, 12.0,1,1, 3.406, 10509.720, 406.124, 52784.870 24/03/19,06:19:21,09,11,1, 12.0,1,1, 3.406, 10509.731, 406.121, 52784.875 24/03/19,06:19:21,10,11,1, 12.0,1,1, 3.406, 10509.737, 406.131, 52784.843 24/03/19,06:19:21,11,11,1, 12.0,1,1, 3.406, 10509.744, 406.124, 52784.859 24/03/19,06:19:21,12,11,1, 12.0,1,1, 3.406, 10509.741, 406.134, 52784.832 24/03/19,06:19:21,13,11,1, 12.0,1,1, 3.406, 10509.727, 406.122, 52784.825 24/03/19,06:19:21,14,11,1, 12.0,1,1, 3.406, 10509.730, 406.123, 52784.786 24/03/19,06:19:21,15,11,1, 12.0,1,1, 3.406, 10509.726, 406.111, 52784.831 24/03/19,06:19:21,16,11,1, 12.0,1,1, 3.406, 10509.776, 406.133, 52784.908 24/03/19,06:19:21,17,11,1, 12.0,1,1, 3.406, 10509.722, 406.100, 52784.834 24/03/19,06:19:21,18,11,1, 12.0,1,1, 3.406, 10509.746, 406.132, 52784.897 24/03/19,06:19:21,19,11,1, 12.0,1,1, 3.406, 10509.754, 406.116, 52784.867 24/03/19,06:19:22,00,11,1, 11.9,1,1, 3.401, 10509.753, 406.116, 52784.867 24/03/19,06:19:22,01,11,1, 11.9,1,1, 3.401, 10509.756, 406.135, 52784.911 24/03/19,06:19:22,02,11,1, 11.9,1,1, 3.401, 10509.800, 406.106, 52784.809 24/03/19,06:19:22,03,11,1, 11.9,1,1, 3.401, 10509.810, 406.123, 52784.826 24/03/19,06:19:22,04,11,1, 11.9,1,1, 3.401, 10509.803, 406.124, 52784.834 24/03/19,06:19:22,05,11,1, 11.9,1,1, 3.401, 10509.819, 406.144, 52784.867 24/03/19,06:19:22,06,11,1, 11.9,1,1, 3.401, 10509.793, 406.115, 52784.882 24/03/19,06:19:22,07,11,1, 11.9,1,1, 3.401, 10509.803, 406.118, 52784.859 24/03/19,06:19:22,08,11,1, 11.9,1,1, 3.401, 10509.811, 406.116, 52784.864 24/03/19,06:19:22,09,11,1, 11.9,1,1, 3.401, 10509.814, 406.131, 52784.781 24/03/19,06:19:22,10,11,1, 11.9,1,1, 3.401, 10509.775, 406.128, 52784.870 24/03/19,06:19:22,11,11,1, 11.9,1,1, 3.401, 10509.809, 406.137, 52784.862 24/03/19,06:19:22,12,11,1, 11.9,1,1, 3.401, 10509.813, 406.132, 52784.843 24/03/19,06:19:22,13,11,1, 11.9,1,1, 3.401, 10509.824, 406.130, 52784.873 24/03/19,06:19:22,14,11,1, 11.9,1,1, 3.401, 10509.818, 406.118, 52784.849 24/03/19,06:19:22,15,11,1, 11.9,1,1, 3.401, 10509.831, 406.109, 52784.872 24/03/19,06:19:22,16,11,1, 11.9,1,1, 3.401, 10509.835, 406.109, 52784.875 24/03/19,06:19:22,17,11,1, 11.9,1,1, 3.401, 10509.834, 406.108, 52784.845 24/03/19,06:19:22,18,11,1, 11.9,1,1, 3.401, 10509.818, 406.107, 52784.881 24/03/19,06:19:22,19,11,1, 11.9,1,1, 3.401, 10509.842, 406.100, 52784.865 24/03/19,06:19:23,00,11,1, 11.9,1,1, 3.399, 10509.837, 406.100, 52784.865 24/03/19,06:19:23,01,11,1, 11.9,1,1, 3.399, 10509.856, 406.102, 52784.878 24/03/19,06:19:23,02,11,1, 11.9,1,1, 3.399, 10509.848, 406.121, 52784.840 24/03/19,06:19:23,03,11,1, 11.9,1,1, 3.399, 10509.865, 406.124, 52784.841 24/03/19,06:19:23,04,11,1, 11.9,1,1, 3.399, 10509.867, 406.122, 52784.871 24/03/19,06:19:23,05,11,1, 11.9,1,1, 3.399, 10509.872, 406.118, 52784.838 24/03/19,06:19:23,06,11,1, 11.9,1,1, 3.399, 10509.865, 406.110, 52784.881 24/03/19,06:19:23,07,11,1, 11.9,1,1, 3.399, 10509.864, 406.122, 52784.870 24/03/19,06:19:23,08,11,1, 11.9,1,1, 3.399, 10509.876, 406.144, 52784.902 24/03/19,06:19:23,09,11,1, 11.9,1,1, 3.399, 10509.901, 406.125, 52784.886 24/03/19,06:19:23,10,11,1, 11.9,1,1, 3.399, 10509.882, 406.141, 52784.879 24/03/19,06:19:23,11,11,1, 11.9,1,1, 3.399, 10509.882, 406.124, 52784.869 24/03/19,06:19:23,12,11,1, 11.9,1,1, 3.399, 10509.891, 406.122, 52784.888 24/03/19,06:19:23,13,11,1, 11.9,1,1, 3.399, 10509.898, 406.116, 52784.849 24/03/19,06:19:23,14,11,1, 11.9,1,1, 3.399, 10509.901, 406.127, 52784.857 24/03/19,06:19:23,15,11,1, 11.9,1,1, 3.399, 10509.916, 406.114, 52784.832 24/03/19,06:19:23,16,11,1, 11.9,1,1, 3.399, 10509.895, 406.117, 52784.838 24/03/19,06:19:23,17,11,1, 11.9,1,1, 3.399, 10509.894, 406.148, 52784.846 24/03/19,06:19:23,18,11,1, 11.9,1,1, 3.399, 10509.906, 406.134, 52784.879 24/03/19,06:19:23,19,11,1, 11.9,1,1, 3.399, 10509.903, 406.128, 52784.854 24/03/19,06:19:24,00,12,1, 11.9,1,1, 3.404, 10509.895, 406.128, 52784.854 24/03/19,06:19:24,01,12,1, 11.9,1,1, 3.404, 10509.923, 406.123, 52784.849 24/03/19,06:19:24,02,12,1, 11.9,1,1, 3.404, 10509.918, 406.130, 52784.854 24/03/19,06:19:24,03,12,1, 11.9,1,1, 3.404, 10509.940, 406.113, 52784.856 24/03/19,06:19:24,04,12,1, 11.9,1,1, 3.404, 10509.930, 406.106, 52784.885 24/03/19,06:19:24,05,12,1, 11.9,1,1, 3.404, 10509.940, 406.128, 52784.870 24/03/19,06:19:24,06,12,1, 11.9,1,1, 3.404, 10509.922, 406.124, 52784.860 24/03/19,06:19:24,07,12,1, 11.9,1,1, 3.404, 10509.935, 406.109, 52784.872 24/03/19,06:19:24,08,12,1, 11.9,1,1, 3.404, 10509.943, 406.119, 52784.865 24/03/19,06:19:24,09,12,1, 11.9,1,1, 3.404, 10509.954, 406.119, 52784.888 24/03/19,06:19:24,10,12,1, 11.9,1,1, 3.404, 10509.956, 406.136, 52784.917 24/03/19,06:19:24,11,12,1, 11.9,1,1, 3.404, 10509.958, 406.109, 52784.888 24/03/19,06:19:24,12,12,1, 11.9,1,1, 3.404, 10509.958, 406.120, 52784.880 24/03/19,06:19:24,13,12,1, 11.9,1,1, 3.404, 10509.983, 406.128, 52784.889 24/03/19,06:19:24,14,12,1, 11.9,1,1, 3.404, 10509.960, 406.123, 52784.919 24/03/19,06:19:24,15,12,1, 11.9,1,1, 3.404, 10509.972, 406.136, 52784.898 24/03/19,06:19:24,16,12,1, 11.9,1,1, 3.404, 10509.944, 406.136, 52784.916 24/03/19,06:19:24,17,12,1, 11.9,1,1, 3.404, 10509.984, 406.105, 52784.922 24/03/19,06:19:24,18,12,1, 11.9,1,1, 3.404, 10509.964, 406.101, 52784.807 24/03/19,06:19:24,19,12,1, 11.9,1,1, 3.404, 10509.987, 406.105, 52784.918 24/03/19,06:19:25,00,11,1, 11.9,1,1, 3.404, 10509.979, 406.105, 52784.918 24/03/19,06:19:25,01,11,1, 11.9,1,1, 3.404, 10509.995, 406.111, 52784.885 24/03/19,06:19:25,02,11,1, 11.9,1,1, 3.404, 10509.972, 406.111, 52784.891 24/03/19,06:19:25,03,11,1, 11.9,1,1, 3.404, 10510.016, 406.113, 52784.894 24/03/19,06:19:25,04,11,1, 11.9,1,1, 3.404, 10509.984, 406.111, 52784.902 24/03/19,06:19:25,05,11,1, 11.9,1,1, 3.404, 10510.000, 406.135, 52784.900 24/03/19,06:19:25,06,11,1, 11.9,1,1, 3.404, 10510.018, 406.096, 52784.881 24/03/19,06:19:25,07,11,1, 11.9,1,1, 3.404, 10509.999, 406.120, 52784.887 24/03/19,06:19:25,08,11,1, 11.9,1,1, 3.404, 10510.002, 406.108, 52784.888 24/03/19,06:19:25,09,11,1, 11.9,1,1, 3.404, 10510.019, 406.092, 52784.907 24/03/19,06:19:25,10,11,1, 11.9,1,1, 3.404, 10510.029, 406.088, 52784.911 24/03/19,06:19:25,11,11,1, 11.9,1,1, 3.404, 10510.041, 406.121, 52784.877 24/03/19,06:19:25,12,11,1, 11.9,1,1, 3.404, 10510.044, 406.104, 52784.905 24/03/19,06:19:25,13,11,1, 11.9,1,1, 3.404, 10510.047, 406.128, 52784.893 24/03/19,06:19:25,14,11,1, 11.9,1,1, 3.404, 10510.050, 406.118, 52784.884 24/03/19,06:19:25,15,11,1, 11.9,1,1, 3.404, 10510.082, 406.112, 52784.911 24/03/19,06:19:25,16,11,1, 11.9,1,1, 3.404, 10510.070, 406.115, 52784.862 24/03/19,06:19:25,17,11,1, 11.9,1,1, 3.404, 10510.081, 406.125, 52784.910 24/03/19,06:19:25,18,11,1, 11.9,1,1, 3.404, 10510.066, 406.110, 52784.844 24/03/19,06:19:25,19,11,1, 11.9,1,1, 3.404, 10510.084, 406.096, 52784.922 24/03/19,06:19:26,00,11,1, 11.9,1,1, 3.405, 10510.079, 406.096, 52784.922 24/03/19,06:19:26,01,11,1, 11.9,1,1, 3.405, 10510.077, 406.103, 52784.895 24/03/19,06:19:26,02,11,1, 11.9,1,1, 3.405, 10510.070, 406.105, 52784.887 24/03/19,06:19:26,03,11,1, 11.9,1,1, 3.405, 10510.073, 406.118, 52784.965 24/03/19,06:19:26,04,11,1, 11.9,1,1, 3.405, 10510.155, 406.088, 52784.880 24/03/19,06:19:26,05,11,1, 11.9,1,1, 3.405, 10510.107, 406.091, 52784.834 24/03/19,06:19:26,06,11,1, 11.9,1,1, 3.405, 10510.095, 406.112, 52784.894 24/03/19,06:19:26,07,11,1, 11.9,1,1, 3.405, 10510.093, 406.095, 52784.859 24/03/19,06:19:26,08,11,1, 11.9,1,1, 3.405, 10510.111, 406.105, 52784.872 24/03/19,06:19:26,09,11,1, 11.9,1,1, 3.405, 10510.099, 406.102, 52784.910 24/03/19,06:19:26,10,11,1, 11.9,1,1, 3.405, 10510.131, 406.088, 52784.898 24/03/19,06:19:26,11,11,1, 11.9,1,1, 3.405, 10510.134, 406.100, 52784.898 24/03/19,06:19:26,12,11,1, 11.9,1,1, 3.405, 10510.156, 406.102, 52784.890 24/03/19,06:19:26,13,11,1, 11.9,1,1, 3.405, 10510.174, 406.108, 52784.902 24/03/19,06:19:26,14,11,1, 11.9,1,1, 3.405, 10510.149, 406.122, 52784.932 24/03/19,06:19:26,15,11,1, 11.9,1,1, 3.405, 10510.125, 406.128, 52784.882 24/03/19,06:19:26,16,11,1, 11.9,1,1, 3.405, 10510.140, 406.081, 52784.875 24/03/19,06:19:26,17,11,1, 11.9,1,1, 3.405, 10510.176, 406.096, 52784.874 24/03/19,06:19:26,18,11,1, 11.9,1,1, 3.405, 10510.163, 406.131, 52784.886 24/03/19,06:19:26,19,11,1, 11.9,1,1, 3.405, 10510.150, 406.113, 52784.888 24/03/19,06:19:27,00,11,1, 11.9,1,1, 3.402, 10510.145, 406.113, 52784.888 24/03/19,06:19:27,01,11,1, 11.9,1,1, 3.402, 10510.168, 406.090, 52784.904 24/03/19,06:19:27,02,11,1, 11.9,1,1, 3.402, 10510.190, 406.099, 52784.920 24/03/19,06:19:27,03,11,1, 11.9,1,1, 3.402, 10510.154, 406.112, 52784.933 24/03/19,06:19:27,04,11,1, 11.9,1,1, 3.402, 10510.177, 406.089, 52784.907 24/03/19,06:19:27,05,11,1, 11.9,1,1, 3.402, 10510.190, 406.077, 52784.912 24/03/19,06:19:27,06,11,1, 11.9,1,1, 3.402, 10510.201, 406.084, 52784.915 24/03/19,06:19:27,07,11,1, 11.9,1,1, 3.402, 10510.187, 406.104, 52784.897 24/03/19,06:19:27,08,11,1, 11.9,1,1, 3.402, 10510.190, 406.087, 52784.920 24/03/19,06:19:27,09,11,1, 11.9,1,1, 3.402, 10510.198, 406.101, 52784.918 24/03/19,06:19:27,10,11,1, 11.9,1,1, 3.402, 10510.182, 406.100, 52784.898 24/03/19,06:19:27,11,11,1, 11.9,1,1, 3.402, 10510.195, 406.103, 52784.904 24/03/19,06:19:27,12,11,1, 11.9,1,1, 3.402, 10510.210, 406.105, 52784.928 24/03/19,06:19:27,13,11,1, 11.9,1,1, 3.402, 10510.190, 406.101, 52784.888 24/03/19,06:19:27,14,11,1, 11.9,1,1, 3.402, 10510.213, 406.098, 52784.912 24/03/19,06:19:27,15,11,1, 11.9,1,1, 3.402, 10510.209, 406.107, 52784.914 24/03/19,06:19:27,16,11,1, 11.9,1,1, 3.402, 10510.219, 406.074, 52784.919 24/03/19,06:19:27,17,11,1, 11.9,1,1, 3.402, 10510.224, 406.104, 52784.895 24/03/19,06:19:27,18,11,1, 11.9,1,1, 3.402, 10510.234, 406.106, 52784.921 24/03/19,06:19:27,19,11,1, 11.9,1,1, 3.402, 10510.209, 406.094, 52784.902 24/03/19,06:19:28,00,11,1, 11.9,1,1, 3.403, 10510.204, 406.094, 52784.902 24/03/19,06:19:28,01,11,1, 11.9,1,1, 3.403, 10510.219, 406.130, 52785.158 24/03/19,06:19:28,02,11,1, 11.9,1,1, 3.403, 10510.261, 406.089, 52784.900 24/03/19,06:19:28,03,11,1, 11.9,1,1, 3.403, 10510.261, 406.057, 52784.844 24/03/19,06:19:28,04,11,1, 11.9,1,1, 3.403, 10510.262, 406.082, 52784.894 24/03/19,06:19:28,05,11,1, 11.9,1,1, 3.403, 10510.260, 406.091, 52784.888 24/03/19,06:19:28,06,11,1, 11.9,1,1, 3.403, 10510.264, 406.085, 52784.891 24/03/19,06:19:28,07,11,1, 11.9,1,1, 3.403, 10510.248, 406.090, 52784.884 24/03/19,06:19:28,08,11,1, 11.9,1,1, 3.403, 10510.265, 406.099, 52784.892 24/03/19,06:19:28,09,11,1, 11.9,1,1, 3.403, 10510.261, 406.094, 52784.920 24/03/19,06:19:28,10,11,1, 11.9,1,1, 3.403, 10510.264, 406.096, 52784.893 24/03/19,06:19:28,11,11,1, 11.9,1,1, 3.403, 10510.270, 406.108, 52784.898 24/03/19,06:19:28,12,11,1, 11.9,1,1, 3.403, 10510.285, 406.101, 52784.940 24/03/19,06:19:28,13,11,1, 11.9,1,1, 3.403, 10510.304, 406.107, 52784.917 24/03/19,06:19:28,14,11,1, 11.9,1,1, 3.403, 10510.261, 406.088, 52784.935 24/03/19,06:19:28,15,11,1, 11.9,1,1, 3.403, 10510.311, 406.093, 52784.897 24/03/19,06:19:28,16,11,1, 11.9,1,1, 3.403, 10510.279, 406.103, 52784.928 24/03/19,06:19:28,17,11,1, 11.9,1,1, 3.403, 10510.309, 406.111, 52784.936 24/03/19,06:19:28,18,11,1, 11.9,1,1, 3.403, 10510.286, 406.108, 52784.975 24/03/19,06:19:28,19,11,1, 11.9,1,1, 3.403, 10510.296, 406.084, 52784.942 24/03/19,06:19:29,00,11,1, 11.9,1,1, 3.406, 10510.296, 406.084, 52784.942 24/03/19,06:19:29,01,11,1, 11.9,1,1, 3.406, 10510.329, 406.100, 52784.930 24/03/19,06:19:29,02,11,1, 11.9,1,1, 3.406, 10510.318, 406.108, 52784.935 24/03/19,06:19:29,03,11,1, 11.9,1,1, 3.406, 10510.336, 406.099, 52784.921 24/03/19,06:19:29,04,11,1, 11.9,1,1, 3.406, 10510.299, 406.110, 52784.947 24/03/19,06:19:29,05,11,1, 11.9,1,1, 3.406, 10510.312, 406.108, 52784.906 24/03/19,06:19:29,06,11,1, 11.9,1,1, 3.406, 10510.327, 406.097, 52784.964 24/03/19,06:19:29,07,11,1, 11.9,1,1, 3.406, 10510.339, 406.118, 52784.919 24/03/19,06:19:29,08,11,1, 11.9,1,1, 3.406, 10510.325, 406.097, 52784.939 24/03/19,06:19:29,09,11,1, 11.9,1,1, 3.406, 10510.339, 406.076, 52784.910 24/03/19,06:19:29,10,11,1, 11.9,1,1, 3.406, 10510.357, 406.099, 52784.904 24/03/19,06:19:29,11,11,1, 11.9,1,1, 3.406, 10510.335, 406.099, 52784.934 24/03/19,06:19:29,12,11,1, 11.9,1,1, 3.406, 10510.355, 406.084, 52784.975 24/03/19,06:19:29,13,11,1, 11.9,1,1, 3.406, 10510.368, 406.110, 52784.971 24/03/19,06:19:29,14,11,1, 11.9,1,1, 3.406, 10510.381, 406.084, 52784.962 24/03/19,06:19:29,15,11,1, 11.9,1,1, 3.406, 10510.379, 406.081, 52784.930 24/03/19,06:19:29,16,11,1, 11.9,1,1, 3.406, 10510.367, 406.124, 52784.931 24/03/19,06:19:29,17,11,1, 11.9,1,1, 3.406, 10510.391, 406.086, 52784.903 24/03/19,06:19:29,18,11,1, 11.9,1,1, 3.406, 10510.387, 406.098, 52784.930 24/03/19,06:19:29,19,11,1, 11.9,1,1, 3.406, 10510.345, 406.100, 52784.746 24/03/19,06:19:30,00,11,1, 11.9,1,1, 3.404, 10510.337, 406.100, 52784.746 24/03/19,06:19:30,01,11,1, 11.9,1,1, 3.404, 10510.403, 406.096, 52784.956 24/03/19,06:19:30,02,11,1, 11.9,1,1, 3.404, 10510.394, 406.090, 52784.957 24/03/19,06:19:30,03,11,1, 11.9,1,1, 3.404, 10510.406, 406.107, 52784.931 24/03/19,06:19:30,04,11,1, 11.9,1,1, 3.404, 10510.394, 406.095, 52784.931 24/03/19,06:19:30,05,11,1, 11.9,1,1, 3.404, 10510.420, 406.084, 52784.923 24/03/19,06:19:30,06,11,1, 11.9,1,1, 3.404, 10510.427, 406.100, 52784.940 24/03/19,06:19:30,07,11,1, 11.9,1,1, 3.404, 10510.424, 406.091, 52784.956 24/03/19,06:19:30,08,11,1, 11.9,1,1, 3.404, 10510.461, 406.106, 52784.946 24/03/19,06:19:30,09,11,1, 11.9,1,1, 3.404, 10510.433, 406.099, 52784.919 24/03/19,06:19:30,10,11,1, 11.9,1,1, 3.404, 10510.409, 406.077, 52784.936 24/03/19,06:19:30,11,11,1, 11.9,1,1, 3.404, 10510.440, 406.087, 52784.934 24/03/19,06:19:30,12,11,1, 11.9,1,1, 3.404, 10510.435, 406.109, 52784.953 24/03/19,06:19:30,13,11,1, 11.9,1,1, 3.404, 10510.427, 406.076, 52784.890 24/03/19,06:19:30,14,11,1, 11.9,1,1, 3.404, 10510.454, 406.107, 52784.873 24/03/19,06:19:30,15,11,1, 11.9,1,1, 3.404, 10510.418, 406.103, 52784.991 24/03/19,06:19:30,16,11,1, 11.9,1,1, 3.404, 10510.415, 406.094, 52784.975 24/03/19,06:19:30,17,11,1, 11.9,1,1, 3.404, 10510.443, 406.108, 52784.953 24/03/19,06:19:30,18,11,1, 11.9,1,1, 3.404, 10510.458, 406.109, 52784.959 24/03/19,06:19:30,19,11,1, 11.9,1,1, 3.404, 10510.444, 406.103, 52784.961 24/03/19,06:19:31,00,11,1, 11.9,1,1, 3.404, 10510.437, 406.103, 52784.961 24/03/19,06:19:31,01,11,1, 11.9,1,1, 3.404, 10510.455, 406.082, 52784.913 24/03/19,06:19:31,02,11,1, 11.9,1,1, 3.404, 10510.466, 406.112, 52784.915 24/03/19,06:19:31,03,11,1, 11.9,1,1, 3.404, 10510.466, 406.096, 52784.913 24/03/19,06:19:31,04,11,1, 11.9,1,1, 3.404, 10510.478, 406.116, 52784.959 24/03/19,06:19:31,05,11,1, 11.9,1,1, 3.404, 10510.483, 406.119, 52784.904 24/03/19,06:19:31,06,11,1, 11.9,1,1, 3.404, 10510.470, 406.102, 52784.888 24/03/19,06:19:31,07,11,1, 11.9,1,1, 3.404, 10510.489, 406.113, 52784.921 24/03/19,06:19:31,08,11,1, 11.9,1,1, 3.404, 10510.473, 406.118, 52784.931 24/03/19,06:19:31,09,11,1, 11.9,1,1, 3.404, 10510.486, 406.083, 52784.926 24/03/19,06:19:31,10,11,1, 11.9,1,1, 3.404, 10510.496, 406.114, 52784.920 24/03/19,06:19:31,11,11,1, 11.9,1,1, 3.404, 10510.515, 406.111, 52784.919 24/03/19,06:19:31,12,11,1, 11.9,1,1, 3.404, 10510.511, 406.106, 52784.954 24/03/19,06:19:31,13,11,1, 11.9,1,1, 3.404, 10510.515, 406.087, 52784.948 24/03/19,06:19:31,14,11,1, 11.9,1,1, 3.404, 10510.521, 406.077, 52784.945 24/03/19,06:19:31,15,11,1, 11.9,1,1, 3.404, 10510.502, 406.101, 52784.902 24/03/19,06:19:31,16,11,1, 11.9,1,1, 3.404, 10510.515, 406.115, 52784.924 24/03/19,06:19:31,17,11,1, 11.9,1,1, 3.404, 10510.529, 406.093, 52784.911 24/03/19,06:19:31,18,11,1, 11.9,1,1, 3.404, 10510.534, 406.109, 52784.975 24/03/19,06:19:31,19,11,1, 11.9,1,1, 3.404, 10510.542, 406.090, 52784.779 24/03/19,06:19:32,00,11,1, 11.9,1,1, 3.406, 10510.538, 406.090, 52784.779 24/03/19,06:19:32,01,11,1, 11.9,1,1, 3.406, 10510.538, 406.098, 52784.932 24/03/19,06:19:32,02,11,1, 11.9,1,1, 3.406, 10510.517, 406.088, 52784.931 24/03/19,06:19:32,03,11,1, 11.9,1,1, 3.406, 10510.536, 406.111, 52784.928 24/03/19,06:19:32,04,11,1, 11.9,1,1, 3.406, 10510.556, 406.108, 52784.953 24/03/19,06:19:32,05,11,1, 11.9,1,1, 3.406, 10510.577, 406.091, 52784.940 24/03/19,06:19:32,06,11,1, 11.9,1,1, 3.406, 10510.558, 406.098, 52784.923 24/03/19,06:19:32,07,11,1, 11.9,1,1, 3.406, 10510.566, 406.104, 52784.917 24/03/19,06:19:32,08,11,1, 11.9,1,1, 3.406, 10510.546, 406.103, 52784.911 24/03/19,06:19:32,09,11,1, 11.9,1,1, 3.406, 10510.589, 406.115, 52784.961 24/03/19,06:19:32,10,11,1, 11.9,1,1, 3.406, 10510.578, 406.120, 52784.942 24/03/19,06:19:32,11,11,1, 11.9,1,1, 3.406, 10510.577, 406.099, 52784.931 24/03/19,06:19:32,12,11,1, 11.9,1,1, 3.406, 10510.559, 406.099, 52784.950 24/03/19,06:19:32,13,11,1, 11.9,1,1, 3.406, 10510.589, 406.089, 52784.933 24/03/19,06:19:32,14,11,1, 11.9,1,1, 3.406, 10510.590, 406.097, 52784.906 24/03/19,06:19:32,15,11,1, 11.9,1,1, 3.406, 10510.593, 406.098, 52784.918 24/03/19,06:19:32,16,11,1, 11.9,1,1, 3.406, 10510.628, 406.091, 52784.962 24/03/19,06:19:32,17,11,1, 11.9,1,1, 3.406, 10510.627, 406.098, 52784.936 24/03/19,06:19:32,18,11,1, 11.9,1,1, 3.406, 10510.611, 406.090, 52784.949 24/03/19,06:19:32,19,11,1, 11.9,1,1, 3.406, 10510.608, 406.111, 52784.956 24/03/19,06:19:33,00,11,1, 11.9,1,1, 3.407, 10510.604, 406.111, 52784.956 24/03/19,06:19:33,01,11,1, 11.9,1,1, 3.407, 10510.636, 406.087, 52784.904 24/03/19,06:19:33,02,11,1, 11.9,1,1, 3.407, 10510.623, 406.077, 52784.928 24/03/19,06:19:33,03,11,1, 11.9,1,1, 3.407, 10510.630, 406.088, 52784.952 24/03/19,06:19:33,04,11,1, 11.9,1,1, 3.407, 10510.613, 406.084, 52784.929 24/03/19,06:19:33,05,11,1, 11.9,1,1, 3.407, 10510.595, 406.100, 52784.931 24/03/19,06:19:33,06,11,1, 11.9,1,1, 3.407, 10510.627, 406.068, 52784.954 24/03/19,06:19:33,07,11,1, 11.9,1,1, 3.407, 10510.623, 406.076, 52784.944 24/03/19,06:19:33,08,11,1, 11.9,1,1, 3.407, 10510.640, 406.114, 52785.135 24/03/19,06:19:33,09,11,1, 11.9,1,1, 3.407, 10510.651, 406.093, 52784.843 24/03/19,06:19:33,10,11,1, 11.9,1,1, 3.407, 10510.623, 406.102, 52784.885 24/03/19,06:19:33,11,11,1, 11.9,1,1, 3.407, 10510.628, 406.088, 52784.936 24/03/19,06:19:33,12,11,1, 11.9,1,1, 3.407, 10510.636, 406.091, 52784.940 24/03/19,06:19:33,13,11,1, 11.9,1,1, 3.407, 10510.649, 406.097, 52784.935 24/03/19,06:19:33,14,11,1, 11.9,1,1, 3.407, 10510.682, 406.085, 52784.950 24/03/19,06:19:33,15,11,1, 11.9,1,1, 3.407, 10510.640, 406.107, 52784.921 24/03/19,06:19:33,16,11,1, 11.9,1,1, 3.407, 10510.654, 406.080, 52784.929 24/03/19,06:19:33,17,11,1, 11.9,1,1, 3.407, 10510.654, 406.091, 52784.931 24/03/19,06:19:33,18,11,1, 11.9,1,1, 3.407, 10510.660, 406.094, 52784.936 24/03/19,06:19:33,19,11,1, 11.9,1,1, 3.407, 10510.670, 406.093, 52784.936 24/03/19,06:19:34,00,11,1, 11.9,1,1, 3.405, 10510.663, 406.093, 52784.936 24/03/19,06:19:34,01,11,1, 11.9,1,1, 3.405, 10510.680, 406.105, 52784.955 24/03/19,06:19:34,02,11,1, 11.9,1,1, 3.405, 10510.654, 406.101, 52784.979 24/03/19,06:19:34,03,11,1, 11.9,1,1, 3.405, 10510.675, 406.086, 52784.947 24/03/19,06:19:34,04,11,1, 11.9,1,1, 3.405, 10510.678, 406.085, 52784.970 24/03/19,06:19:34,05,11,1, 11.9,1,1, 3.405, 10510.686, 406.091, 52784.965 24/03/19,06:19:34,06,11,1, 11.9,1,1, 3.405, 10510.703, 406.099, 52784.941 24/03/19,06:19:34,07,11,1, 11.9,1,1, 3.405, 10510.687, 406.089, 52784.936 24/03/19,06:19:34,08,11,1, 11.9,1,1, 3.405, 10510.693, 406.082, 52784.967 24/03/19,06:19:34,09,11,1, 11.9,1,1, 3.405, 10510.715, 406.073, 52784.952 24/03/19,06:19:34,10,11,1, 11.9,1,1, 3.405, 10510.701, 406.090, 52784.971 24/03/19,06:19:34,11,11,1, 11.9,1,1, 3.405, 10510.698, 406.094, 52784.932 24/03/19,06:19:34,12,11,1, 11.9,1,1, 3.405, 10510.684, 406.076, 52784.986 24/03/19,06:19:34,13,11,1, 11.9,1,1, 3.405, 10510.714, 406.105, 52784.974 24/03/19,06:19:34,14,11,1, 11.9,1,1, 3.405, 10510.701, 406.094, 52784.970 24/03/19,06:19:34,15,11,1, 11.9,1,1, 3.405, 10510.697, 406.116, 52784.970 24/03/19,06:19:34,16,11,1, 11.9,1,1, 3.405, 10510.744, 406.121, 52784.978 24/03/19,06:19:34,17,11,1, 11.9,1,1, 3.405, 10510.708, 406.090, 52784.969 24/03/19,06:19:34,18,11,1, 11.9,1,1, 3.405, 10510.718, 406.093, 52784.959 24/03/19,06:19:34,19,11,1, 11.9,1,1, 3.405, 10510.752, 406.091, 52784.972 24/03/19,06:19:35,00,11,1, 11.9,1,1, 3.407, 10510.746, 406.091, 52784.972 24/03/19,06:19:35,01,11,1, 11.9,1,1, 3.407, 10510.720, 406.093, 52784.939 24/03/19,06:19:35,02,11,1, 11.9,1,1, 3.407, 10510.750, 406.073, 52784.978 24/03/19,06:19:35,03,11,1, 11.9,1,1, 3.407, 10510.738, 406.073, 52784.929 24/03/19,06:19:35,04,11,1, 11.9,1,1, 3.407, 10510.736, 406.071, 52784.949 24/03/19,06:19:35,05,11,1, 11.9,1,1, 3.407, 10510.749, 406.073, 52784.970 24/03/19,06:19:35,06,11,1, 11.9,1,1, 3.407, 10510.749, 406.102, 52784.993 24/03/19,06:19:35,07,11,1, 11.9,1,1, 3.407, 10510.738, 406.094, 52785.121 24/03/19,06:19:35,08,11,1, 11.9,1,1, 3.407, 10510.727, 406.094, 52784.942 24/03/19,06:19:35,09,11,1, 11.9,1,1, 3.407, 10510.720, 406.080, 52784.951 24/03/19,06:19:35,10,11,1, 11.9,1,1, 3.407, 10510.712, 406.091, 52784.958 24/03/19,06:19:35,11,11,1, 11.9,1,1, 3.407, 10510.745, 406.100, 52784.986 24/03/19,06:19:35,12,11,1, 11.9,1,1, 3.407, 10510.752, 406.106, 52784.974 24/03/19,06:19:35,13,11,1, 11.9,1,1, 3.407, 10510.755, 406.096, 52784.987 24/03/19,06:19:35,14,11,1, 11.9,1,1, 3.407, 10510.745, 406.096, 52785.021 24/03/19,06:19:35,15,11,1, 11.9,1,1, 3.407, 10510.765, 406.092, 52784.954 24/03/19,06:19:35,16,11,1, 11.9,1,1, 3.407, 10510.753, 406.128, 52784.944 24/03/19,06:19:35,17,11,1, 11.9,1,1, 3.407, 10510.777, 406.113, 52784.942 24/03/19,06:19:35,18,11,1, 11.9,1,1, 3.407, 10510.772, 406.108, 52784.959 24/03/19,06:19:35,19,11,1, 11.9,1,1, 3.407, 10510.747, 406.097, 52784.983 24/03/19,06:19:36,00,11,1, 11.9,1,1, 3.401, 10510.746, 406.097, 52784.983 24/03/19,06:19:36,01,11,1, 11.9,1,1, 3.401, 10510.790, 406.084, 52784.961 24/03/19,06:19:36,02,11,1, 11.9,1,1, 3.401, 10510.750, 406.084, 52784.992 24/03/19,06:19:36,03,11,1, 11.9,1,1, 3.401, 10510.779, 406.096, 52784.954 24/03/19,06:19:36,04,11,1, 11.9,1,1, 3.401, 10510.769, 406.071, 52784.921 24/03/19,06:19:36,05,11,1, 11.9,1,1, 3.401, 10510.756, 406.104, 52784.960 24/03/19,06:19:36,06,11,1, 11.9,1,1, 3.401, 10510.773, 406.084, 52784.980 24/03/19,06:19:36,07,11,1, 11.9,1,1, 3.401, 10510.763, 406.084, 52784.973 24/03/19,06:19:36,08,11,1, 11.9,1,1, 3.401, 10510.764, 406.093, 52784.977 24/03/19,06:19:36,09,11,1, 11.9,1,1, 3.401, 10510.776, 406.093, 52784.951 24/03/19,06:19:36,10,11,1, 11.9,1,1, 3.401, 10510.796, 406.096, 52784.965 24/03/19,06:19:36,11,11,1, 11.9,1,1, 3.401, 10510.783, 406.106, 52784.937 24/03/19,06:19:36,12,11,1, 11.9,1,1, 3.401, 10510.770, 406.085, 52784.958 24/03/19,06:19:36,13,11,1, 11.9,1,1, 3.401, 10510.781, 406.100, 52784.930 24/03/19,06:19:36,14,11,1, 11.9,1,1, 3.401, 10510.785, 406.106, 52784.961 24/03/19,06:19:36,15,11,1, 11.9,1,1, 3.401, 10510.793, 406.110, 52784.938 24/03/19,06:19:36,16,11,1, 11.9,1,1, 3.401, 10510.800, 406.108, 52784.952 24/03/19,06:19:36,17,11,1, 11.9,1,1, 3.401, 10510.803, 406.106, 52784.925 24/03/19,06:19:36,18,11,1, 11.9,1,1, 3.401, 10510.806, 406.093, 52784.945 24/03/19,06:19:36,19,11,1, 11.9,1,1, 3.401, 10510.800, 406.076, 52784.965 24/03/19,06:19:37,00,11,1, 11.9,1,1, 3.407, 10510.796, 406.076, 52784.965 24/03/19,06:19:37,01,11,1, 11.9,1,1, 3.407, 10510.790, 406.093, 52784.978 24/03/19,06:19:37,02,11,1, 11.9,1,1, 3.407, 10510.778, 406.099, 52785.108 24/03/19,06:19:37,03,11,1, 11.9,1,1, 3.407, 10510.795, 406.107, 52784.985 24/03/19,06:19:37,04,11,1, 11.9,1,1, 3.407, 10510.843, 406.047, 52784.753 24/03/19,06:19:37,05,11,1, 11.9,1,1, 3.407, 10510.812, 406.096, 52784.931 24/03/19,06:19:37,06,11,1, 11.9,1,1, 3.407, 10510.789, 406.125, 52785.016 24/03/19,06:19:37,07,11,1, 11.9,1,1, 3.407, 10510.803, 406.094, 52784.970 24/03/19,06:19:37,08,11,1, 11.9,1,1, 3.407, 10510.810, 406.101, 52784.970 24/03/19,06:19:37,09,11,1, 11.9,1,1, 3.407, 10510.813, 406.110, 52784.945 24/03/19,06:19:37,10,11,1, 11.9,1,1, 3.407, 10510.815, 406.114, 52784.948 24/03/19,06:19:37,11,11,1, 11.9,1,1, 3.407, 10510.814, 406.105, 52784.980 24/03/19,06:19:37,12,11,1, 11.9,1,1, 3.407, 10510.848, 406.096, 52784.958 24/03/19,06:19:37,13,11,1, 11.9,1,1, 3.407, 10510.830, 406.103, 52784.968 24/03/19,06:19:37,14,11,1, 11.9,1,1, 3.407, 10510.829, 406.100, 52784.979 24/03/19,06:19:37,15,11,1, 11.9,1,1, 3.407, 10510.826, 406.096, 52784.973 24/03/19,06:19:37,16,11,1, 11.9,1,1, 3.407, 10510.818, 406.099, 52784.952 24/03/19,06:19:37,17,11,1, 11.9,1,1, 3.407, 10510.842, 406.107, 52784.944 24/03/19,06:19:37,18,11,1, 11.9,1,1, 3.407, 10510.849, 406.092, 52785.000 24/03/19,06:19:37,19,11,1, 11.9,1,1, 3.407, 10510.833, 406.116, 52784.952 24/03/19,06:19:38,00,11,1, 12.0,1,1, 3.404, 10510.830, 406.116, 52784.952 24/03/19,06:19:38,01,11,1, 12.0,1,1, 3.404, 10510.842, 406.106, 52784.993 24/03/19,06:19:38,02,11,1, 12.0,1,1, 3.404, 10510.844, 406.117, 52784.951 24/03/19,06:19:38,03,11,1, 12.0,1,1, 3.404, 10510.853, 406.097, 52784.993 24/03/19,06:19:38,04,11,1, 12.0,1,1, 3.404, 10510.860, 406.095, 52784.975 24/03/19,06:19:38,05,11,1, 12.0,1,1, 3.404, 10510.855, 406.116, 52784.940 24/03/19,06:19:38,06,11,1, 12.0,1,1, 3.404, 10510.876, 406.125, 52784.975 24/03/19,06:19:38,07,11,1, 12.0,1,1, 3.404, 10510.865, 406.119, 52784.991 24/03/19,06:19:38,08,11,1, 12.0,1,1, 3.404, 10510.870, 406.113, 52784.947 24/03/19,06:19:38,09,11,1, 12.0,1,1, 3.404, 10510.887, 406.129, 52784.977 24/03/19,06:19:38,10,11,1, 12.0,1,1, 3.404, 10510.871, 406.105, 52785.024 24/03/19,06:19:38,11,11,1, 12.0,1,1, 3.404, 10510.899, 406.115, 52784.946 24/03/19,06:19:38,12,11,1, 12.0,1,1, 3.404, 10510.882, 406.078, 52784.975 24/03/19,06:19:38,13,11,1, 12.0,1,1, 3.404, 10510.890, 406.111, 52784.971 24/03/19,06:19:38,14,11,1, 12.0,1,1, 3.404, 10510.866, 406.106, 52784.966 24/03/19,06:19:38,15,11,1, 12.0,1,1, 3.404, 10510.914, 406.123, 52784.980 24/03/19,06:19:38,16,11,1, 12.0,1,1, 3.404, 10510.886, 406.104, 52784.959 24/03/19,06:19:38,17,11,1, 12.0,1,1, 3.404, 10510.925, 406.109, 52784.956 24/03/19,06:19:38,18,11,1, 12.0,1,1, 3.404, 10510.923, 406.089, 52784.961 24/03/19,06:19:38,19,11,1, 12.0,1,1, 3.404, 10510.917, 406.100, 52784.964 24/03/19,06:19:39,00,11,1, 11.9,1,1, 3.406, 10510.913, 406.100, 52784.964 24/03/19,06:19:39,01,11,1, 11.9,1,1, 3.406, 10510.887, 406.118, 52785.010 24/03/19,06:19:39,02,11,1, 11.9,1,1, 3.406, 10510.913, 406.127, 52785.011 24/03/19,06:19:39,03,11,1, 11.9,1,1, 3.406, 10510.909, 406.118, 52785.000 24/03/19,06:19:39,04,11,1, 11.9,1,1, 3.406, 10510.912, 406.117, 52784.967 24/03/19,06:19:39,05,11,1, 11.9,1,1, 3.406, 10510.933, 406.124, 52784.972 24/03/19,06:19:39,06,11,1, 11.9,1,1, 3.406, 10510.941, 406.122, 52784.980 24/03/19,06:19:39,07,11,1, 11.9,1,1, 3.406, 10510.922, 406.109, 52785.005 24/03/19,06:19:39,08,11,1, 11.9,1,1, 3.406, 10510.911, 406.126, 52784.958 24/03/19,06:19:39,09,11,1, 11.9,1,1, 3.406, 10510.935, 406.120, 52785.011 24/03/19,06:19:39,10,11,1, 11.9,1,1, 3.406, 10510.941, 406.136, 52784.999 24/03/19,06:19:39,11,11,1, 11.9,1,1, 3.406, 10510.939, 406.095, 52784.991 24/03/19,06:19:39,12,11,1, 11.9,1,1, 3.406, 10510.943, 406.102, 52784.999 24/03/19,06:19:39,13,11,1, 11.9,1,1, 3.406, 10510.930, 406.109, 52784.965 24/03/19,06:19:39,14,11,1, 11.9,1,1, 3.406, 10510.938, 406.122, 52785.000 24/03/19,06:19:39,15,11,1, 11.9,1,1, 3.406, 10510.953, 406.104, 52785.019 24/03/19,06:19:39,16,11,1, 11.9,1,1, 3.406, 10510.935, 406.101, 52785.000 24/03/19,06:19:39,17,11,1, 11.9,1,1, 3.406, 10510.937, 406.122, 52785.010 24/03/19,06:19:39,18,11,1, 11.9,1,1, 3.406, 10510.932, 406.109, 52784.974 24/03/19,06:19:39,19,11,1, 11.9,1,1, 3.406, 10510.950, 406.104, 52785.011 24/03/19,06:19:40,00,11,1, 11.9,1,1, 3.406, 10510.947, 406.104, 52785.011 24/03/19,06:19:40,01,11,1, 11.9,1,1, 3.406, 10510.971, 406.104, 52785.030 24/03/19,06:19:40,02,11,1, 11.9,1,1, 3.406, 10510.958, 406.110, 52785.017 24/03/19,06:19:40,03,11,1, 11.9,1,1, 3.406, 10510.946, 406.132, 52785.011 24/03/19,06:19:40,04,11,1, 11.9,1,1, 3.406, 10510.958, 406.102, 52784.989 24/03/19,06:19:40,05,11,1, 11.9,1,1, 3.406, 10510.945, 406.099, 52785.007 24/03/19,06:19:40,06,11,1, 11.9,1,1, 3.406, 10510.938, 406.126, 52784.975 24/03/19,06:19:40,07,11,1, 11.9,1,1, 3.406, 10510.962, 406.129, 52784.957 24/03/19,06:19:40,08,11,1, 11.9,1,1, 3.406, 10510.950, 406.121, 52784.947 24/03/19,06:19:40,09,11,1, 11.9,1,1, 3.406, 10510.950, 406.116, 52784.948 24/03/19,06:19:40,10,11,1, 11.9,1,1, 3.406, 10510.965, 406.118, 52784.925 24/03/19,06:19:40,11,11,1, 11.9,1,1, 3.406, 10510.949, 406.123, 52784.967 24/03/19,06:19:40,12,11,1, 11.9,1,1, 3.406, 10510.972, 406.131, 52784.993 24/03/19,06:19:40,13,11,1, 11.9,1,1, 3.406, 10510.959, 406.122, 52784.967 24/03/19,06:19:40,14,11,1, 11.9,1,1, 3.406, 10510.990, 406.109, 52785.003 24/03/19,06:19:40,15,11,1, 11.9,1,1, 3.406, 10510.973, 406.122, 52784.995 24/03/19,06:19:40,16,11,1, 11.9,1,1, 3.406, 10510.991, 406.106, 52784.993 24/03/19,06:19:40,17,11,1, 11.9,1,1, 3.406, 10510.985, 406.137, 52784.993 24/03/19,06:19:40,18,11,1, 11.9,1,1, 3.406, 10510.984, 406.105, 52784.976 24/03/19,06:19:40,19,11,1, 11.9,1,1, 3.406, 10510.981, 406.125, 52784.986 24/03/19,06:19:41,00,11,1, 11.9,1,1, 3.402, 10510.980, 406.125, 52784.986 24/03/19,06:19:41,01,11,1, 11.9,1,1, 3.402, 10510.974, 406.127, 52785.015 24/03/19,06:19:41,02,11,1, 11.9,1,1, 3.402, 10510.991, 406.125, 52784.957 24/03/19,06:19:41,03,11,1, 11.9,1,1, 3.402, 10510.972, 406.111, 52784.966 24/03/19,06:19:41,04,11,1, 11.9,1,1, 3.402, 10510.990, 406.130, 52784.952 24/03/19,06:19:41,05,11,1, 11.9,1,1, 3.402, 10510.981, 406.140, 52785.004 24/03/19,06:19:41,06,11,1, 11.9,1,1, 3.402, 10510.987, 406.133, 52784.992 24/03/19,06:19:41,07,11,1, 11.9,1,1, 3.402, 10510.990, 406.146, 52784.983 24/03/19,06:19:41,08,11,1, 11.9,1,1, 3.402, 10511.018, 406.133, 52785.002 24/03/19,06:19:41,09,11,1, 11.9,1,1, 3.402, 10510.992, 406.143, 52785.009 24/03/19,06:19:41,10,11,1, 11.9,1,1, 3.402, 10511.018, 406.127, 52784.959 24/03/19,06:19:41,11,11,1, 11.9,1,1, 3.402, 10510.993, 406.144, 52784.975 24/03/19,06:19:41,12,11,1, 11.9,1,1, 3.402, 10511.008, 406.128, 52784.993 24/03/19,06:19:41,13,11,1, 11.9,1,1, 3.402, 10511.007, 406.141, 52784.959 24/03/19,06:19:41,14,11,1, 11.9,1,1, 3.402, 10511.000, 406.133, 52784.944 24/03/19,06:19:41,15,11,1, 11.9,1,1, 3.402, 10511.011, 406.141, 52784.979 24/03/19,06:19:41,16,11,1, 11.9,1,1, 3.402, 10511.011, 406.149, 52784.966 24/03/19,06:19:41,17,11,1, 11.9,1,1, 3.402, 10511.010, 406.123, 52784.995 24/03/19,06:19:41,18,11,1, 11.9,1,1, 3.402, 10511.004, 406.132, 52784.936 24/03/19,06:19:41,19,11,1, 11.9,1,1, 3.402, 10511.015, 406.129, 52784.989 24/03/19,06:19:42,00,11,1, 11.9,1,1, 3.404, 10511.013, 406.129, 52784.989 24/03/19,06:19:42,01,11,1, 11.9,1,1, 3.404, 10511.039, 406.167, 52784.969 24/03/19,06:19:42,02,11,1, 11.9,1,1, 3.404, 10511.018, 406.170, 52784.989 24/03/19,06:19:42,03,11,1, 11.9,1,1, 3.404, 10511.042, 406.148, 52785.000 24/03/19,06:19:42,04,11,1, 11.9,1,1, 3.404, 10511.013, 406.173, 52784.960 24/03/19,06:19:42,05,11,1, 11.9,1,1, 3.404, 10511.024, 406.154, 52784.976 24/03/19,06:19:42,06,11,1, 11.9,1,1, 3.404, 10511.021, 406.184, 52784.962 24/03/19,06:19:42,07,11,1, 11.9,1,1, 3.404, 10511.017, 406.154, 52784.946 24/03/19,06:19:42,08,11,1, 11.9,1,1, 3.404, 10511.013, 406.156, 52784.966 24/03/19,06:19:42,09,11,1, 11.9,1,1, 3.404, 10511.020, 406.148, 52784.988 24/03/19,06:19:42,10,11,1, 11.9,1,1, 3.404, 10511.029, 406.156, 52785.008 24/03/19,06:19:42,11,11,1, 11.9,1,1, 3.404, 10511.001, 406.153, 52784.987 24/03/19,06:19:42,12,11,1, 11.9,1,1, 3.404, 10511.008, 406.144, 52785.028 24/03/19,06:19:42,13,11,1, 11.9,1,1, 3.404, 10511.034, 406.156, 52784.992 24/03/19,06:19:42,14,11,1, 11.9,1,1, 3.404, 10511.044, 406.138, 52785.004 24/03/19,06:19:42,15,11,1, 11.9,1,1, 3.404, 10511.035, 406.151, 52785.007 24/03/19,06:19:42,16,11,1, 11.9,1,1, 3.404, 10511.037, 406.150, 52785.014 24/03/19,06:19:42,17,11,1, 11.9,1,1, 3.404, 10511.018, 406.176, 52784.980 24/03/19,06:19:42,18,11,1, 11.9,1,1, 3.404, 10511.036, 406.174, 52784.975 24/03/19,06:19:42,19,11,1, 11.9,1,1, 3.404, 10511.041, 406.140, 52785.013 24/03/19,06:19:43,00,11,1, 11.9,1,1, 3.403, 10511.038, 406.140, 52785.013 24/03/19,06:19:43,01,11,1, 11.9,1,1, 3.403, 10511.045, 406.162, 52785.029 24/03/19,06:19:43,02,11,1, 11.9,1,1, 3.403, 10511.028, 406.146, 52785.019 24/03/19,06:19:43,03,11,1, 11.9,1,1, 3.403, 10511.046, 406.150, 52784.967 24/03/19,06:19:43,04,11,1, 11.9,1,1, 3.403, 10511.043, 406.158, 52784.991 24/03/19,06:19:43,05,11,1, 11.9,1,1, 3.403, 10511.055, 406.147, 52784.988 24/03/19,06:19:43,06,11,1, 11.9,1,1, 3.403, 10511.019, 406.150, 52785.000 24/03/19,06:19:43,07,11,1, 11.9,1,1, 3.403, 10511.033, 406.140, 52784.991 24/03/19,06:19:43,08,11,1, 11.9,1,1, 3.403, 10511.024, 406.167, 52785.001 24/03/19,06:19:43,09,11,1, 11.9,1,1, 3.403, 10511.050, 406.143, 52784.995 24/03/19,06:19:43,10,11,1, 11.9,1,1, 3.403, 10511.052, 406.149, 52784.980 24/03/19,06:19:43,11,11,1, 11.9,1,1, 3.403, 10511.032, 406.169, 52784.970 24/03/19,06:19:43,12,11,1, 11.9,1,1, 3.403, 10511.054, 406.142, 52784.977 24/03/19,06:19:43,13,11,1, 11.9,1,1, 3.403, 10511.065, 406.146, 52784.971 24/03/19,06:19:43,14,11,1, 11.9,1,1, 3.403, 10511.051, 406.158, 52784.992 24/03/19,06:19:43,15,11,1, 11.9,1,1, 3.403, 10511.076, 406.154, 52784.995 24/03/19,06:19:43,16,11,1, 11.9,1,1, 3.403, 10511.065, 406.148, 52785.011 24/03/19,06:19:43,17,11,1, 11.9,1,1, 3.403, 10511.048, 406.166, 52784.976 24/03/19,06:19:43,18,11,1, 11.9,1,1, 3.403, 10511.052, 406.166, 52784.990 24/03/19,06:19:43,19,11,1, 11.9,1,1, 3.403, 10511.075, 406.158, 52785.002 24/03/19,06:19:44,00,11,1, 11.9,1,1, 3.403, 10511.072, 406.158, 52785.002 24/03/19,06:19:44,01,11,1, 11.9,1,1, 3.403, 10511.046, 406.177, 52784.980 24/03/19,06:19:44,02,11,1, 11.9,1,1, 3.403, 10511.062, 406.164, 52784.993 24/03/19,06:19:44,03,11,1, 11.9,1,1, 3.403, 10511.053, 406.157, 52785.017 24/03/19,06:19:44,04,11,1, 11.9,1,1, 3.403, 10511.068, 406.153, 52784.990 24/03/19,06:19:44,05,11,1, 11.9,1,1, 3.403, 10511.051, 406.144, 52785.006 24/03/19,06:19:44,06,11,1, 11.9,1,1, 3.403, 10511.073, 406.151, 52785.025 24/03/19,06:19:44,07,11,1, 11.9,1,1, 3.403, 10511.044, 406.148, 52785.032 24/03/19,06:19:44,08,11,1, 11.9,1,1, 3.403, 10511.056, 406.165, 52784.983 24/03/19,06:19:44,09,11,1, 11.9,1,1, 3.403, 10511.063, 406.154, 52784.982 24/03/19,06:19:44,10,11,1, 11.9,1,1, 3.403, 10511.075, 406.162, 52785.014 24/03/19,06:19:44,11,11,1, 11.9,1,1, 3.403, 10511.085, 406.168, 52784.973 24/03/19,06:19:44,12,11,1, 11.9,1,1, 3.403, 10511.094, 406.150, 52784.979 24/03/19,06:19:44,13,11,1, 11.9,1,1, 3.403, 10511.095, 406.152, 52785.007 24/03/19,06:19:44,14,11,1, 11.9,1,1, 3.403, 10511.084, 406.150, 52784.977 24/03/19,06:19:44,15,11,1, 11.9,1,1, 3.403, 10511.108, 406.165, 52785.001 24/03/19,06:19:44,16,11,1, 11.9,1,1, 3.403, 10511.091, 406.143, 52784.961 24/03/19,06:19:44,17,11,1, 11.9,1,1, 3.403, 10511.096, 406.171, 52785.002 24/03/19,06:19:44,18,11,1, 11.9,1,1, 3.403, 10511.112, 406.175, 52784.986 24/03/19,06:19:44,19,11,1, 11.9,1,1, 3.403, 10511.085, 406.153, 52784.978 24/03/19,06:19:45,00,11,1, 11.9,1,1, 3.406, 10511.080, 406.153, 52784.978 24/03/19,06:19:45,01,11,1, 11.9,1,1, 3.406, 10511.124, 406.150, 52785.010 24/03/19,06:19:45,02,11,1, 11.9,1,1, 3.406, 10511.113, 406.148, 52784.984 24/03/19,06:19:45,03,11,1, 11.9,1,1, 3.406, 10511.113, 406.152, 52784.977 24/03/19,06:19:45,04,11,1, 11.9,1,1, 3.406, 10511.111, 406.155, 52784.996 24/03/19,06:19:45,05,11,1, 11.9,1,1, 3.406, 10511.114, 406.147, 52784.976 24/03/19,06:19:45,06,11,1, 11.9,1,1, 3.406, 10511.117, 406.157, 52784.955 24/03/19,06:19:45,07,11,1, 11.9,1,1, 3.406, 10511.099, 406.168, 52784.976 24/03/19,06:19:45,08,11,1, 11.9,1,1, 3.406, 10511.112, 406.153, 52784.988 24/03/19,06:19:45,09,11,1, 11.9,1,1, 3.406, 10511.111, 406.161, 52784.970 24/03/19,06:19:45,10,11,1, 11.9,1,1, 3.406, 10511.119, 406.155, 52784.999 24/03/19,06:19:45,11,11,1, 11.9,1,1, 3.406, 10511.113, 406.148, 52785.000 24/03/19,06:19:45,12,11,1, 11.9,1,1, 3.406, 10511.116, 406.143, 52784.984 24/03/19,06:19:45,13,11,1, 11.9,1,1, 3.406, 10511.131, 406.147, 52784.992 24/03/19,06:19:45,14,11,1, 11.9,1,1, 3.406, 10511.117, 406.149, 52784.982 24/03/19,06:19:45,15,11,1, 11.9,1,1, 3.406, 10511.158, 406.152, 52785.085 24/03/19,06:19:45,16,11,1, 11.9,1,1, 3.406, 10511.116, 406.157, 52784.955 24/03/19,06:19:45,17,11,1, 11.9,1,1, 3.406, 10511.127, 406.167, 52785.051 24/03/19,06:19:45,18,11,1, 11.9,1,1, 3.406, 10511.113, 406.150, 52784.971 24/03/19,06:19:45,19,11,1, 11.9,1,1, 3.406, 10511.128, 406.154, 52784.953 24/03/19,06:19:46,00,11,1, 11.9,1,1, 3.409, 10511.122, 406.154, 52784.953 24/03/19,06:19:46,01,11,1, 11.9,1,1, 3.409, 10511.160, 406.152, 52785.000 24/03/19,06:19:46,02,11,1, 11.9,1,1, 3.409, 10511.141, 406.145, 52785.028 24/03/19,06:19:46,03,11,1, 11.9,1,1, 3.409, 10511.155, 406.171, 52785.036 24/03/19,06:19:46,04,11,1, 11.9,1,1, 3.409, 10511.138, 406.171, 52785.013 24/03/19,06:19:46,05,11,1, 11.9,1,1, 3.409, 10511.157, 406.162, 52785.005 24/03/19,06:19:46,06,11,1, 11.9,1,1, 3.409, 10511.150, 406.175, 52784.977 24/03/19,06:19:46,07,11,1, 11.9,1,1, 3.409, 10511.152, 406.159, 52784.994 24/03/19,06:19:46,08,11,1, 11.9,1,1, 3.409, 10511.148, 406.161, 52784.988 24/03/19,06:19:46,09,11,1, 11.9,1,1, 3.409, 10511.156, 406.164, 52785.008 24/03/19,06:19:46,10,11,1, 11.9,1,1, 3.409, 10511.183, 406.152, 52785.012 24/03/19,06:19:46,11,11,1, 11.9,1,1, 3.409, 10511.168, 406.158, 52784.997 24/03/19,06:19:46,12,11,1, 11.9,1,1, 3.409, 10511.150, 406.154, 52785.026 24/03/19,06:19:46,13,11,1, 11.9,1,1, 3.409, 10511.185, 406.147, 52785.044 24/03/19,06:19:46,14,11,1, 11.9,1,1, 3.409, 10511.135, 406.172, 52785.002 24/03/19,06:19:46,15,11,1, 11.9,1,1, 3.409, 10511.167, 406.154, 52784.987 24/03/19,06:19:46,16,11,1, 11.9,1,1, 3.409, 10511.161, 406.158, 52784.993 24/03/19,06:19:46,17,11,1, 11.9,1,1, 3.409, 10511.161, 406.165, 52785.037 24/03/19,06:19:46,18,11,1, 11.9,1,1, 3.409, 10511.143, 406.147, 52784.975 24/03/19,06:19:46,19,11,1, 11.9,1,1, 3.409, 10511.181, 406.169, 52785.007 24/03/19,06:19:47,00,12,1, 11.9,1,1, 3.408, 10511.180, 406.169, 52785.007 24/03/19,06:19:47,01,12,1, 11.9,1,1, 3.408, 10511.179, 406.170, 52785.002 24/03/19,06:19:47,02,12,1, 11.9,1,1, 3.408, 10511.188, 406.160, 52785.003 24/03/19,06:19:47,03,12,1, 11.9,1,1, 3.408, 10511.155, 406.152, 52785.003 24/03/19,06:19:47,04,12,1, 11.9,1,1, 3.408, 10511.158, 406.151, 52784.994 24/03/19,06:19:47,05,12,1, 11.9,1,1, 3.408, 10511.173, 406.170, 52784.981 24/03/19,06:19:47,06,12,1, 11.9,1,1, 3.408, 10511.169, 406.142, 52785.007 24/03/19,06:19:47,07,12,1, 11.9,1,1, 3.408, 10511.178, 406.164, 52785.010 24/03/19,06:19:47,08,12,1, 11.9,1,1, 3.408, 10511.174, 406.158, 52785.000 24/03/19,06:19:47,09,12,1, 11.9,1,1, 3.408, 10511.178, 406.138, 52785.020 24/03/19,06:19:47,10,12,1, 11.9,1,1, 3.408, 10511.172, 406.124, 52784.996 24/03/19,06:19:47,11,12,1, 11.9,1,1, 3.408, 10511.171, 406.169, 52785.032 24/03/19,06:19:47,12,12,1, 11.9,1,1, 3.408, 10511.180, 406.146, 52784.993 24/03/19,06:19:47,13,12,1, 11.9,1,1, 3.408, 10511.190, 406.134, 52784.990 24/03/19,06:19:47,14,12,1, 11.9,1,1, 3.408, 10511.210, 406.150, 52784.996 24/03/19,06:19:47,15,12,1, 11.9,1,1, 3.408, 10511.219, 406.150, 52785.010 24/03/19,06:19:47,16,12,1, 11.9,1,1, 3.408, 10511.159, 406.152, 52784.973 24/03/19,06:19:47,17,12,1, 11.9,1,1, 3.408, 10511.227, 406.143, 52785.019 24/03/19,06:19:47,18,12,1, 11.9,1,1, 3.408, 10511.192, 406.156, 52785.005 24/03/19,06:19:47,19,12,1, 11.9,1,1, 3.408, 10511.214, 406.143, 52785.014 24/03/19,06:19:48,00,11,1, 11.9,1,1, 3.403, 10511.214, 406.143, 52785.014 24/03/19,06:19:48,01,11,1, 11.9,1,1, 3.403, 10511.200, 406.152, 52785.033 24/03/19,06:19:48,02,11,1, 11.9,1,1, 3.403, 10511.195, 406.146, 52784.997 24/03/19,06:19:48,03,11,1, 11.9,1,1, 3.403, 10511.200, 406.153, 52784.991 24/03/19,06:19:48,04,11,1, 11.9,1,1, 3.403, 10511.192, 406.143, 52785.022 24/03/19,06:19:48,05,11,1, 11.9,1,1, 3.403, 10511.220, 406.153, 52785.051 24/03/19,06:19:48,06,11,1, 11.9,1,1, 3.403, 10511.219, 406.133, 52784.968 24/03/19,06:19:48,07,11,1, 11.9,1,1, 3.403, 10511.209, 406.134, 52784.984 24/03/19,06:19:48,08,11,1, 11.9,1,1, 3.403, 10511.202, 406.127, 52784.985 24/03/19,06:19:48,09,11,1, 11.9,1,1, 3.403, 10511.224, 406.142, 52784.987 24/03/19,06:19:48,10,11,1, 11.9,1,1, 3.403, 10511.219, 406.137, 52784.967 24/03/19,06:19:48,11,11,1, 11.9,1,1, 3.403, 10511.202, 406.153, 52785.007 24/03/19,06:19:48,12,11,1, 11.9,1,1, 3.403, 10511.212, 406.149, 52784.974 24/03/19,06:19:48,13,11,1, 11.9,1,1, 3.403, 10511.209, 406.164, 52784.993 24/03/19,06:19:48,14,11,1, 11.9,1,1, 3.403, 10511.204, 406.134, 52785.012 24/03/19,06:19:48,15,11,1, 11.9,1,1, 3.403, 10511.198, 406.119, 52785.005 24/03/19,06:19:48,16,11,1, 11.9,1,1, 3.403, 10511.233, 406.133, 52784.995 24/03/19,06:19:48,17,11,1, 11.9,1,1, 3.403, 10511.211, 406.127, 52784.982 24/03/19,06:19:48,18,11,1, 11.9,1,1, 3.403, 10511.208, 406.123, 52785.005 24/03/19,06:19:48,19,11,1, 11.9,1,1, 3.403, 10511.211, 406.132, 52785.005 24/03/19,06:19:49,00,11,1, 11.9,1,1, 3.403, 10511.205, 406.132, 52785.005 24/03/19,06:19:49,01,11,1, 11.9,1,1, 3.403, 10511.208, 406.132, 52784.984 24/03/19,06:19:49,02,11,1, 11.9,1,1, 3.403, 10511.239, 406.122, 52785.019 24/03/19,06:19:49,03,11,1, 11.9,1,1, 3.403, 10511.210, 406.123, 52785.008 24/03/19,06:19:49,04,11,1, 11.9,1,1, 3.403, 10511.235, 406.139, 52785.020 24/03/19,06:19:49,05,11,1, 11.9,1,1, 3.403, 10511.233, 406.154, 52785.004 24/03/19,06:19:49,06,11,1, 11.9,1,1, 3.403, 10511.229, 406.118, 52785.013 24/03/19,06:19:49,07,11,1, 11.9,1,1, 3.403, 10511.234, 406.149, 52785.032 24/03/19,06:19:49,08,11,1, 11.9,1,1, 3.403, 10511.216, 406.128, 52784.989 24/03/19,06:19:49,09,11,1, 11.9,1,1, 3.403, 10511.230, 406.142, 52785.020 24/03/19,06:19:49,10,11,1, 11.9,1,1, 3.403, 10511.201, 406.118, 52785.019 24/03/19,06:19:49,11,11,1, 11.9,1,1, 3.403, 10511.208, 406.126, 52785.003 24/03/19,06:19:49,12,11,1, 11.9,1,1, 3.403, 10511.209, 406.132, 52784.995 24/03/19,06:19:49,13,11,1, 11.9,1,1, 3.403, 10511.232, 406.137, 52785.004 24/03/19,06:19:49,14,11,1, 11.9,1,1, 3.403, 10511.212, 406.129, 52785.043 24/03/19,06:19:49,15,11,1, 11.9,1,1, 3.403, 10511.233, 406.132, 52784.993 24/03/19,06:19:49,16,11,1, 11.9,1,1, 3.403, 10511.225, 406.135, 52785.018 24/03/19,06:19:49,17,11,1, 11.9,1,1, 3.403, 10511.236, 406.126, 52785.014 24/03/19,06:19:49,18,11,1, 11.9,1,1, 3.403, 10511.229, 406.127, 52784.995 24/03/19,06:19:49,19,11,1, 11.9,1,1, 3.403, 10511.239, 406.133, 52784.975 24/03/19,06:19:50,00,11,1, 11.9,1,1, 3.403, 10511.239, 406.133, 52784.975 24/03/19,06:19:50,01,11,1, 11.9,1,1, 3.403, 10511.245, 406.115, 52784.962 24/03/19,06:19:50,02,11,1, 11.9,1,1, 3.403, 10511.240, 406.123, 52784.981 24/03/19,06:19:50,03,11,1, 11.9,1,1, 3.403, 10511.251, 406.117, 52785.032 24/03/19,06:19:50,04,11,1, 11.9,1,1, 3.403, 10511.242, 406.113, 52784.962 24/03/19,06:19:50,05,11,1, 11.9,1,1, 3.403, 10511.221, 406.116, 52785.002 24/03/19,06:19:50,06,11,1, 11.9,1,1, 3.403, 10511.232, 406.119, 52785.005 24/03/19,06:19:50,07,11,1, 11.9,1,1, 3.403, 10511.224, 406.121, 52785.005 24/03/19,06:19:50,08,11,1, 11.9,1,1, 3.403, 10511.204, 406.158, 52785.005 24/03/19,06:19:50,09,11,1, 11.9,1,1, 3.403, 10511.230, 406.129, 52785.015 24/03/19,06:19:50,10,11,1, 11.9,1,1, 3.403, 10511.228, 406.122, 52785.041 24/03/19,06:19:50,11,11,1, 11.9,1,1, 3.403, 10511.217, 406.136, 52784.998 24/03/19,06:19:50,12,11,1, 11.9,1,1, 3.403, 10511.249, 406.128, 52785.020 24/03/19,06:19:50,13,11,1, 11.9,1,1, 3.403, 10511.228, 406.113, 52785.009 24/03/19,06:19:50,14,11,1, 11.9,1,1, 3.403, 10511.189, 406.126, 52784.963 24/03/19,06:19:50,15,11,1, 11.9,1,1, 3.403, 10511.223, 406.138, 52785.002 24/03/19,06:19:50,16,11,1, 11.9,1,1, 3.403, 10511.217, 406.133, 52784.985 24/03/19,06:19:50,17,11,1, 11.9,1,1, 3.403, 10511.240, 406.131, 52784.996 24/03/19,06:19:50,18,11,1, 11.9,1,1, 3.403, 10511.222, 406.129, 52785.000 24/03/19,06:19:50,19,11,1, 11.9,1,1, 3.403, 10511.241, 406.144, 52785.021 24/03/19,06:19:51,00,12,1, 11.8,1,1, 3.402, 10511.239, 406.144, 52785.021 24/03/19,06:19:51,01,12,1, 11.8,1,1, 3.402, 10511.213, 406.123, 52784.996 24/03/19,06:19:51,02,12,1, 11.8,1,1, 3.402, 10511.219, 406.127, 52785.019 24/03/19,06:19:51,03,12,1, 11.8,1,1, 3.402, 10511.237, 406.142, 52785.029 24/03/19,06:19:51,04,12,1, 11.8,1,1, 3.402, 10511.236, 406.133, 52785.041 24/03/19,06:19:51,05,12,1, 11.8,1,1, 3.402, 10511.232, 406.104, 52785.004 24/03/19,06:19:51,06,12,1, 11.8,1,1, 3.402, 10511.229, 406.121, 52785.000 24/03/19,06:19:51,07,12,1, 11.8,1,1, 3.402, 10511.228, 406.144, 52784.986 24/03/19,06:19:51,08,12,1, 11.8,1,1, 3.402, 10511.251, 406.105, 52784.994 24/03/19,06:19:51,09,12,1, 11.8,1,1, 3.402, 10511.210, 406.129, 52784.949 24/03/19,06:19:51,10,12,1, 11.8,1,1, 3.402, 10511.252, 406.135, 52784.970 24/03/19,06:19:51,11,12,1, 11.8,1,1, 3.402, 10511.255, 406.151, 52785.001 24/03/19,06:19:51,12,12,1, 11.8,1,1, 3.402, 10511.249, 406.136, 52785.017 24/03/19,06:19:51,13,12,1, 11.8,1,1, 3.402, 10511.257, 406.124, 52784.977 24/03/19,06:19:51,14,12,1, 11.8,1,1, 3.402, 10511.252, 406.131, 52785.005 24/03/19,06:19:51,15,12,1, 11.8,1,1, 3.402, 10511.252, 406.124, 52785.011 24/03/19,06:19:51,16,12,1, 11.8,1,1, 3.402, 10511.244, 406.139, 52785.045 24/03/19,06:19:51,17,12,1, 11.8,1,1, 3.402, 10511.241, 406.129, 52785.025 24/03/19,06:19:51,18,12,1, 11.8,1,1, 3.402, 10511.243, 406.130, 52784.976 24/03/19,06:19:51,19,12,1, 11.8,1,1, 3.402, 10511.225, 406.151, 52784.993 24/03/19,06:19:52,00,12,1, 11.9,1,1, 3.407, 10511.222, 406.151, 52784.993 24/03/19,06:19:52,01,12,1, 11.9,1,1, 3.407, 10511.253, 406.141, 52785.011 24/03/19,06:19:52,02,12,1, 11.9,1,1, 3.407, 10511.233, 406.092, 52784.996 24/03/19,06:19:52,03,12,1, 11.9,1,1, 3.407, 10511.252, 406.122, 52785.031 24/03/19,06:19:52,04,12,1, 11.9,1,1, 3.407, 10511.252, 406.127, 52785.039 24/03/19,06:19:52,05,12,1, 11.9,1,1, 3.407, 10511.257, 406.122, 52785.023 24/03/19,06:19:52,06,12,1, 11.9,1,1, 3.407, 10511.276, 406.134, 52785.011 24/03/19,06:19:52,07,12,1, 11.9,1,1, 3.407, 10511.255, 406.109, 52785.012 24/03/19,06:19:52,08,12,1, 11.9,1,1, 3.407, 10511.264, 406.108, 52785.008 24/03/19,06:19:52,09,12,1, 11.9,1,1, 3.407, 10511.267, 406.123, 52785.005 24/03/19,06:19:52,10,12,1, 11.9,1,1, 3.407, 10511.255, 406.111, 52784.995 24/03/19,06:19:52,11,12,1, 11.9,1,1, 3.407, 10511.245, 406.118, 52785.037 24/03/19,06:19:52,12,12,1, 11.9,1,1, 3.407, 10511.268, 406.096, 52785.067 24/03/19,06:19:52,13,12,1, 11.9,1,1, 3.407, 10511.270, 406.077, 52785.005 24/03/19,06:19:52,14,12,1, 11.9,1,1, 3.407, 10511.269, 406.114, 52785.047 24/03/19,06:19:52,15,12,1, 11.9,1,1, 3.407, 10511.250, 406.127, 52785.021 24/03/19,06:19:52,16,12,1, 11.9,1,1, 3.407, 10511.261, 406.108, 52785.037 24/03/19,06:19:52,17,12,1, 11.9,1,1, 3.407, 10511.263, 406.113, 52785.036 24/03/19,06:19:52,18,12,1, 11.9,1,1, 3.407, 10511.271, 406.128, 52785.050 24/03/19,06:19:52,19,12,1, 11.9,1,1, 3.407, 10511.263, 406.095, 52784.996 24/03/19,06:19:53,00,12,1, 11.9,1,1, 3.406, 10511.255, 406.095, 52784.996 24/03/19,06:19:53,01,12,1, 11.9,1,1, 3.406, 10511.279, 406.102, 52785.047 24/03/19,06:19:53,02,12,1, 11.9,1,1, 3.406, 10511.272, 406.100, 52785.038 24/03/19,06:19:53,03,12,1, 11.9,1,1, 3.406, 10511.281, 406.110, 52785.059 24/03/19,06:19:53,04,12,1, 11.9,1,1, 3.406, 10511.251, 406.102, 52785.034 24/03/19,06:19:53,05,12,1, 11.9,1,1, 3.406, 10511.236, 406.110, 52785.029 24/03/19,06:19:53,06,12,1, 11.9,1,1, 3.406, 10511.285, 406.104, 52785.042 24/03/19,06:19:53,07,12,1, 11.9,1,1, 3.406, 10511.267, 406.110, 52785.013 24/03/19,06:19:53,08,12,1, 11.9,1,1, 3.406, 10511.265, 406.109, 52785.039 24/03/19,06:19:53,09,12,1, 11.9,1,1, 3.406, 10511.243, 406.107, 52785.028 24/03/19,06:19:53,10,12,1, 11.9,1,1, 3.406, 10511.249, 406.118, 52785.055 24/03/19,06:19:53,11,12,1, 11.9,1,1, 3.406, 10511.268, 406.127, 52785.027 24/03/19,06:19:53,12,12,1, 11.9,1,1, 3.406, 10511.242, 406.131, 52785.007 24/03/19,06:19:53,13,12,1, 11.9,1,1, 3.406, 10511.263, 406.111, 52785.022 24/03/19,06:19:53,14,12,1, 11.9,1,1, 3.406, 10511.266, 406.101, 52785.035 24/03/19,06:19:53,15,12,1, 11.9,1,1, 3.406, 10511.251, 406.114, 52785.016 24/03/19,06:19:53,16,12,1, 11.9,1,1, 3.406, 10511.249, 406.098, 52785.046 24/03/19,06:19:53,17,12,1, 11.9,1,1, 3.406, 10511.253, 406.080, 52785.007 24/03/19,06:19:53,18,12,1, 11.9,1,1, 3.406, 10511.268, 406.097, 52785.034 24/03/19,06:19:53,19,12,1, 11.9,1,1, 3.406, 10511.265, 406.099, 52785.020 24/03/19,06:19:54,00,12,1, 11.9,1,1, 3.405, 10511.264, 406.099, 52785.020 24/03/19,06:19:54,01,12,1, 11.9,1,1, 3.405, 10511.263, 406.091, 52785.026 24/03/19,06:19:54,02,12,1, 11.9,1,1, 3.405, 10511.254, 406.103, 52785.018 24/03/19,06:19:54,03,12,1, 11.9,1,1, 3.405, 10511.277, 406.084, 52785.016 24/03/19,06:19:54,04,12,1, 11.9,1,1, 3.405, 10511.267, 406.075, 52785.025 24/03/19,06:19:54,05,12,1, 11.9,1,1, 3.405, 10511.267, 406.065, 52785.035 24/03/19,06:19:54,06,12,1, 11.9,1,1, 3.405, 10511.286, 406.077, 52785.017 24/03/19,06:19:54,07,12,1, 11.9,1,1, 3.405, 10511.239, 406.079, 52785.082 24/03/19,06:19:54,08,12,1, 11.9,1,1, 3.405, 10511.302, 406.058, 52785.025 24/03/19,06:19:54,09,12,1, 11.9,1,1, 3.405, 10511.276, 406.043, 52785.024 24/03/19,06:19:54,10,12,1, 11.9,1,1, 3.405, 10511.263, 406.052, 52785.031 24/03/19,06:19:54,11,12,1, 11.9,1,1, 3.405, 10511.267, 406.071, 52784.998 24/03/19,06:19:54,12,12,1, 11.9,1,1, 3.405, 10511.284, 406.080, 52785.070 24/03/19,06:19:54,13,12,1, 11.9,1,1, 3.405, 10511.277, 406.044, 52784.891 24/03/19,06:19:54,14,12,1, 11.9,1,1, 3.405, 10511.238, 406.071, 52785.028 24/03/19,06:19:54,15,12,1, 11.9,1,1, 3.405, 10511.259, 406.058, 52785.055 24/03/19,06:19:54,16,12,1, 11.9,1,1, 3.405, 10511.256, 406.089, 52785.035 24/03/19,06:19:54,17,12,1, 11.9,1,1, 3.405, 10511.264, 406.078, 52785.054 24/03/19,06:19:54,18,12,1, 11.9,1,1, 3.405, 10511.274, 406.035, 52785.045 24/03/19,06:19:54,19,12,1, 11.9,1,1, 3.405, 10511.286, 406.045, 52785.018 24/03/19,06:19:55,00,12,1, 11.9,1,1, 3.405, 10511.280, 406.045, 52785.018 24/03/19,06:19:55,01,12,1, 11.9,1,1, 3.405, 10511.284, 406.073, 52785.022 24/03/19,06:19:55,02,12,1, 11.9,1,1, 3.405, 10511.306, 406.084, 52785.070 24/03/19,06:19:55,03,12,1, 11.9,1,1, 3.405, 10511.303, 406.068, 52785.033 24/03/19,06:19:55,04,12,1, 11.9,1,1, 3.405, 10511.276, 406.070, 52785.033 24/03/19,06:19:55,05,12,1, 11.9,1,1, 3.405, 10511.301, 406.065, 52785.163 24/03/19,06:19:55,06,12,1, 11.9,1,1, 3.405, 10511.292, 406.048, 52784.988 24/03/19,06:19:55,07,12,1, 11.9,1,1, 3.405, 10511.297, 406.051, 52785.047 24/03/19,06:19:55,08,12,1, 11.9,1,1, 3.405, 10511.298, 406.055, 52785.017 24/03/19,06:19:55,09,12,1, 11.9,1,1, 3.405, 10511.299, 406.050, 52785.005 24/03/19,06:19:55,10,12,1, 11.9,1,1, 3.405, 10511.301, 406.065, 52785.048 24/03/19,06:19:55,11,12,1, 11.9,1,1, 3.405, 10511.320, 406.049, 52785.042 24/03/19,06:19:55,12,12,1, 11.9,1,1, 3.405, 10511.314, 406.046, 52785.011 24/03/19,06:19:55,13,12,1, 11.9,1,1, 3.405, 10511.289, 406.046, 52785.013 24/03/19,06:19:55,14,12,1, 11.9,1,1, 3.405, 10511.308, 406.038, 52785.042 24/03/19,06:19:55,15,12,1, 11.9,1,1, 3.405, 10511.304, 406.049, 52785.054 24/03/19,06:19:55,16,12,1, 11.9,1,1, 3.405, 10511.318, 406.027, 52785.025 24/03/19,06:19:55,17,12,1, 11.9,1,1, 3.405, 10511.310, 406.048, 52785.044 24/03/19,06:19:55,18,12,1, 11.9,1,1, 3.405, 10511.280, 406.040, 52785.015 24/03/19,06:19:55,19,12,1, 11.9,1,1, 3.405, 10511.301, 406.049, 52785.021 24/03/19,06:19:56,00,12,1, 11.8,1,1, 3.404, 10511.297, 406.049, 52785.021 24/03/19,06:19:56,01,12,1, 11.8,1,1, 3.404, 10511.327, 406.041, 52785.027 24/03/19,06:19:56,02,12,1, 11.8,1,1, 3.404, 10511.284, 406.022, 52785.000 24/03/19,06:19:56,03,12,1, 11.8,1,1, 3.404, 10511.311, 406.030, 52785.059 24/03/19,06:19:56,04,12,1, 11.8,1,1, 3.404, 10511.280, 406.043, 52785.044 24/03/19,06:19:56,05,12,1, 11.8,1,1, 3.404, 10511.341, 406.026, 52785.019 24/03/19,06:19:56,06,12,1, 11.8,1,1, 3.404, 10511.299, 406.033, 52785.011 24/03/19,06:19:56,07,12,1, 11.8,1,1, 3.404, 10511.311, 406.045, 52785.023 24/03/19,06:19:56,08,12,1, 11.8,1,1, 3.404, 10511.326, 406.028, 52785.040 24/03/19,06:19:56,09,12,1, 11.8,1,1, 3.404, 10511.299, 406.039, 52785.039 24/03/19,06:19:56,10,12,1, 11.8,1,1, 3.404, 10511.319, 406.036, 52785.011 24/03/19,06:19:56,11,12,1, 11.8,1,1, 3.404, 10511.320, 406.010, 52785.035 24/03/19,06:19:56,12,12,1, 11.8,1,1, 3.404, 10511.327, 406.027, 52785.016 24/03/19,06:19:56,13,12,1, 11.8,1,1, 3.404, 10511.308, 406.049, 52785.010 24/03/19,06:19:56,14,12,1, 11.8,1,1, 3.404, 10511.344, 406.023, 52784.985 24/03/19,06:19:56,15,12,1, 11.8,1,1, 3.404, 10511.331, 406.038, 52785.008 24/03/19,06:19:56,16,12,1, 11.8,1,1, 3.404, 10511.328, 406.052, 52785.004 24/03/19,06:19:56,17,12,1, 11.8,1,1, 3.404, 10511.336, 406.050, 52785.011 24/03/19,06:19:56,18,12,1, 11.8,1,1, 3.404, 10511.322, 406.024, 52784.998 24/03/19,06:19:56,19,12,1, 11.8,1,1, 3.404, 10511.331, 406.035, 52785.014 24/03/19,06:19:57,00,12,1, 11.8,1,1, 3.404, 10511.330, 406.035, 52785.014 24/03/19,06:19:57,01,12,1, 11.8,1,1, 3.404, 10511.304, 406.031, 52785.013 24/03/19,06:19:57,02,12,1, 11.8,1,1, 3.404, 10511.326, 406.079, 52785.285 24/03/19,06:19:57,03,12,1, 11.8,1,1, 3.404, 10511.294, 406.057, 52785.211 24/03/19,06:19:57,04,12,1, 11.8,1,1, 3.404, 10511.350, 406.058, 52785.246 24/03/19,06:19:57,05,12,1, 11.8,1,1, 3.404, 10511.321, 406.061, 52785.240 24/03/19,06:19:57,06,12,1, 11.8,1,1, 3.404, 10511.338, 406.078, 52785.258 24/03/19,06:19:57,07,12,1, 11.8,1,1, 3.404, 10511.310, 406.070, 52785.249 24/03/19,06:19:57,08,12,1, 11.8,1,1, 3.404, 10511.329, 406.079, 52785.302 24/03/19,06:19:57,09,12,1, 11.8,1,1, 3.404, 10511.321, 406.072, 52785.283 24/03/19,06:19:57,10,12,1, 11.8,1,1, 3.404, 10511.322, 406.078, 52785.265 24/03/19,06:19:57,11,12,1, 11.8,1,1, 3.404, 10511.350, 406.058, 52785.247 24/03/19,06:19:57,12,12,1, 11.8,1,1, 3.404, 10511.328, 406.075, 52785.295 24/03/19,06:19:57,13,12,1, 11.8,1,1, 3.404, 10511.322, 406.068, 52785.247 24/03/19,06:19:57,14,12,1, 11.8,1,1, 3.404, 10511.344, 406.083, 52785.298 24/03/19,06:19:57,15,12,1, 11.8,1,1, 3.404, 10511.328, 406.052, 52785.316 24/03/19,06:19:57,16,12,1, 11.8,1,1, 3.404, 10511.340, 406.072, 52785.246 24/03/19,06:19:57,17,12,1, 11.8,1,1, 3.404, 10511.344, 406.075, 52785.275 24/03/19,06:19:57,18,12,1, 11.8,1,1, 3.404, 10511.351, 406.054, 52785.296 24/03/19,06:19:57,19,12,1, 11.8,1,1, 3.404, 10511.361, 406.054, 52785.271 24/03/19,06:19:58,00,12,1, 11.9,1,1, 3.406, 10511.355, 406.054, 52785.271 24/03/19,06:19:58,01,12,1, 11.9,1,1, 3.406, 10511.350, 406.072, 52785.293 24/03/19,06:19:58,02,12,1, 11.9,1,1, 3.406, 10511.336, 406.055, 52785.271 24/03/19,06:19:58,03,12,1, 11.9,1,1, 3.406, 10511.319, 406.087, 52785.292 24/03/19,06:19:58,04,12,1, 11.9,1,1, 3.406, 10511.330, 406.059, 52785.269 24/03/19,06:19:58,05,12,1, 11.9,1,1, 3.406, 10511.339, 406.084, 52785.278 24/03/19,06:19:58,06,12,1, 11.9,1,1, 3.406, 10511.344, 406.049, 52785.271 24/03/19,06:19:58,07,12,1, 11.9,1,1, 3.406, 10511.347, 406.050, 52785.218 24/03/19,06:19:58,08,12,1, 11.9,1,1, 3.406, 10511.338, 406.050, 52785.249 24/03/19,06:19:58,09,12,1, 11.9,1,1, 3.406, 10511.336, 406.043, 52785.250 24/03/19,06:19:58,10,12,1, 11.9,1,1, 3.406, 10511.359, 406.070, 52785.292 24/03/19,06:19:58,11,12,1, 11.9,1,1, 3.406, 10511.347, 406.043, 52785.243 24/03/19,06:19:58,12,12,1, 11.9,1,1, 3.406, 10511.358, 406.033, 52785.232 24/03/19,06:19:58,13,12,1, 11.9,1,1, 3.406, 10511.358, 406.054, 52785.302 24/03/19,06:19:58,14,12,1, 11.9,1,1, 3.406, 10511.363, 406.032, 52785.247 24/03/19,06:19:58,15,12,1, 11.9,1,1, 3.406, 10511.360, 406.046, 52785.264 24/03/19,06:19:58,16,12,1, 11.9,1,1, 3.406, 10511.356, 406.052, 52785.276 24/03/19,06:19:58,17,12,1, 11.9,1,1, 3.406, 10511.358, 406.035, 52785.267 24/03/19,06:19:58,18,12,1, 11.9,1,1, 3.406, 10511.350, 406.074, 52785.260 24/03/19,06:19:58,19,12,1, 11.9,1,1, 3.406, 10511.355, 406.047, 52785.273 24/03/19,06:19:59,00,12,1, 11.9,1,1, 3.402, 10511.347, 406.047, 52785.273 24/03/19,06:19:59,01,12,1, 11.9,1,1, 3.402, 10511.351, 406.039, 52785.275 24/03/19,06:19:59,02,12,1, 11.9,1,1, 3.402, 10511.337, 406.026, 52785.254 24/03/19,06:19:59,03,12,1, 11.9,1,1, 3.402, 10511.347, 406.026, 52785.269 24/03/19,06:19:59,04,12,1, 11.9,1,1, 3.402, 10511.362, 406.043, 52785.231 24/03/19,06:19:59,05,12,1, 11.9,1,1, 3.402, 10511.359, 406.041, 52785.279 24/03/19,06:19:59,06,12,1, 11.9,1,1, 3.402, 10511.357, 406.066, 52785.287 24/03/19,06:19:59,07,12,1, 11.9,1,1, 3.402, 10511.361, 406.047, 52785.274 24/03/19,06:19:59,08,12,1, 11.9,1,1, 3.402, 10511.364, 406.031, 52785.296 24/03/19,06:19:59,09,12,1, 11.9,1,1, 3.402, 10511.378, 406.025, 52785.245 24/03/19,06:19:59,10,12,1, 11.9,1,1, 3.402, 10511.365, 406.050, 52785.504 24/03/19,06:19:59,11,12,1, 11.9,1,1, 3.402, 10511.368, 406.038, 52785.258 24/03/19,06:19:59,12,12,1, 11.9,1,1, 3.402, 10511.380, 406.022, 52785.224 24/03/19,06:19:59,13,12,1, 11.9,1,1, 3.402, 10511.378, 406.026, 52785.324 24/03/19,06:19:59,14,12,1, 11.9,1,1, 3.402, 10511.416, 406.029, 52785.265 24/03/19,06:19:59,15,12,1, 11.9,1,1, 3.402, 10511.368, 406.025, 52785.232 24/03/19,06:19:59,16,12,1, 11.9,1,1, 3.402, 10511.383, 406.030, 52785.280 24/03/19,06:19:59,17,12,1, 11.9,1,1, 3.402, 10511.360, 406.025, 52785.278 24/03/19,06:19:59,18,12,1, 11.9,1,1, 3.402, 10511.383, 406.003, 52785.241 24/03/19,06:19:59,19,12,1, 11.9,1,1, 3.402, 10511.399, 406.018, 52785.146 24/03/19,06:20:00,00,12,1, 12.0,1,1, 3.404, 10511.397, 406.018, 52785.146 24/03/19,06:20:00,01,12,1, 12.0,1,1, 3.404, 10511.375, 406.046, 52785.231 24/03/19,06:20:00,02,12,1, 12.0,1,1, 3.404, 10511.371, 405.993, 52784.990 24/03/19,06:20:00,03,12,1, 12.0,1,1, 3.404, 10511.388, 406.004, 52785.082 24/03/19,06:20:00,04,12,1, 12.0,1,1, 3.404, 10511.386, 405.980, 52785.077 24/03/19,06:20:00,05,12,1, 12.0,1,1, 3.404, 10511.368, 405.977, 52785.042 24/03/19,06:20:00,06,12,1, 12.0,1,1, 3.404, 10511.370, 405.995, 52785.014 24/03/19,06:20:00,07,12,1, 12.0,1,1, 3.404, 10511.392, 405.962, 52785.036 24/03/19,06:20:00,08,12,1, 12.0,1,1, 3.404, 10511.374, 405.973, 52785.048 24/03/19,06:20:00,09,12,1, 12.0,1,1, 3.404, 10511.369, 405.951, 52785.033 24/03/19,06:20:00,10,12,1, 12.0,1,1, 3.404, 10511.371, 405.968, 52785.050 24/03/19,06:20:00,11,12,1, 12.0,1,1, 3.404, 10511.399, 405.979, 52785.040 24/03/19,06:20:00,12,12,1, 12.0,1,1, 3.404, 10511.391, 405.980, 52785.032 24/03/19,06:20:00,13,12,1, 12.0,1,1, 3.404, 10511.402, 405.964, 52785.049 24/03/19,06:20:00,14,12,1, 12.0,1,1, 3.404, 10511.373, 405.970, 52785.052 24/03/19,06:20:00,15,12,1, 12.0,1,1, 3.404, 10511.404, 405.977, 52785.057 24/03/19,06:20:00,16,12,1, 12.0,1,1, 3.404, 10511.377, 405.970, 52785.051 24/03/19,06:20:00,17,12,1, 12.0,1,1, 3.404, 10511.388, 405.977, 52785.054 24/03/19,06:20:00,18,12,1, 12.0,1,1, 3.404, 10511.362, 405.983, 52785.295 24/03/19,06:20:00,19,12,1, 12.0,1,1, 3.404, 10511.349, 405.971, 52785.143 24/03/19,06:20:01,00,12,1, 11.9,1,1, 3.405, 10511.347, 405.971, 52785.143 24/03/19,06:20:01,01,12,1, 11.9,1,1, 3.405, 10511.386, 405.952, 52785.068 24/03/19,06:20:01,02,12,1, 11.9,1,1, 3.405, 10511.381, 405.966, 52785.023 24/03/19,06:20:01,03,12,1, 11.9,1,1, 3.405, 10511.383, 405.959, 52785.071 24/03/19,06:20:01,04,12,1, 11.9,1,1, 3.405, 10511.376, 405.965, 52785.031 24/03/19,06:20:01,05,12,1, 11.9,1,1, 3.405, 10511.389, 405.987, 52785.020 24/03/19,06:20:01,06,12,1, 11.9,1,1, 3.405, 10511.371, 405.959, 52785.045 24/03/19,06:20:01,07,12,1, 11.9,1,1, 3.405, 10511.393, 405.963, 52785.063 24/03/19,06:20:01,08,12,1, 11.9,1,1, 3.405, 10511.386, 405.959, 52785.047 24/03/19,06:20:01,09,12,1, 11.9,1,1, 3.405, 10511.387, 405.959, 52785.042 24/03/19,06:20:01,10,12,1, 11.9,1,1, 3.405, 10511.395, 405.951, 52785.005 24/03/19,06:20:01,11,12,1, 11.9,1,1, 3.405, 10511.391, 405.959, 52785.031 24/03/19,06:20:01,12,12,1, 11.9,1,1, 3.405, 10511.390, 405.960, 52785.023 24/03/19,06:20:01,13,12,1, 11.9,1,1, 3.405, 10511.384, 405.945, 52785.062 24/03/19,06:20:01,14,12,1, 11.9,1,1, 3.405, 10511.362, 405.951, 52785.034 24/03/19,06:20:01,15,12,1, 11.9,1,1, 3.405, 10511.367, 405.971, 52785.029 24/03/19,06:20:01,16,12,1, 11.9,1,1, 3.405, 10511.386, 405.959, 52785.038 24/03/19,06:20:01,17,12,1, 11.9,1,1, 3.405, 10511.401, 405.953, 52785.019 24/03/19,06:20:01,18,12,1, 11.9,1,1, 3.405, 10511.364, 405.959, 52784.990 24/03/19,06:20:01,19,12,1, 11.9,1,1, 3.405, 10511.373, 405.960, 52785.025 24/03/19,06:20:02,00,12,1, 11.9,1,1, 3.404, 10511.372, 405.960, 52785.025 24/03/19,06:20:02,01,12,1, 11.9,1,1, 3.404, 10511.389, 405.950, 52784.990 24/03/19,06:20:02,02,12,1, 11.9,1,1, 3.404, 10511.358, 405.946, 52785.006 24/03/19,06:20:02,03,12,1, 11.9,1,1, 3.404, 10511.385, 405.958, 52785.041 24/03/19,06:20:02,04,12,1, 11.9,1,1, 3.404, 10511.367, 405.956, 52785.027 24/03/19,06:20:02,05,12,1, 11.9,1,1, 3.404, 10511.395, 405.942, 52785.040 24/03/19,06:20:02,06,12,1, 11.9,1,1, 3.404, 10511.386, 405.949, 52785.017 24/03/19,06:20:02,07,12,1, 11.9,1,1, 3.404, 10511.384, 405.929, 52785.018 24/03/19,06:20:02,08,12,1, 11.9,1,1, 3.404, 10511.365, 405.948, 52785.001 24/03/19,06:20:02,09,12,1, 11.9,1,1, 3.404, 10511.354, 405.955, 52785.010 24/03/19,06:20:02,10,12,1, 11.9,1,1, 3.404, 10511.358, 405.951, 52784.999 24/03/19,06:20:02,11,12,1, 11.9,1,1, 3.404, 10511.364, 405.923, 52785.025 24/03/19,06:20:02,12,12,1, 11.9,1,1, 3.404, 10511.380, 405.909, 52784.995 24/03/19,06:20:02,13,12,1, 11.9,1,1, 3.404, 10511.365, 405.925, 52785.020 24/03/19,06:20:02,14,12,1, 11.9,1,1, 3.404, 10511.354, 405.919, 52785.029 24/03/19,06:20:02,15,12,1, 11.9,1,1, 3.404, 10511.375, 405.910, 52785.028 24/03/19,06:20:02,16,12,1, 11.9,1,1, 3.404, 10511.374, 405.935, 52785.056 24/03/19,06:20:02,17,12,1, 11.9,1,1, 3.404, 10511.365, 405.943, 52785.032 24/03/19,06:20:02,18,12,1, 11.9,1,1, 3.404, 10511.369, 405.934, 52785.013 24/03/19,06:20:02,19,12,1, 11.9,1,1, 3.404, 10511.388, 405.948, 52784.984 24/03/19,06:20:03,00,12,1, 11.9,1,1, 3.401, 10511.380, 405.948, 52784.984 24/03/19,06:20:03,01,12,1, 11.9,1,1, 3.401, 10511.368, 405.905, 52784.991 24/03/19,06:20:03,02,12,1, 11.9,1,1, 3.401, 10511.372, 405.903, 52785.026 24/03/19,06:20:03,03,12,1, 11.9,1,1, 3.401, 10511.360, 405.915, 52785.057 24/03/19,06:20:03,04,12,1, 11.9,1,1, 3.401, 10511.380, 405.922, 52785.019 24/03/19,06:20:03,05,12,1, 11.9,1,1, 3.401, 10511.356, 405.925, 52785.021 24/03/19,06:20:03,06,12,1, 11.9,1,1, 3.401, 10511.335, 405.910, 52785.010 24/03/19,06:20:03,07,12,1, 11.9,1,1, 3.401, 10511.371, 405.936, 52785.037 24/03/19,06:20:03,08,12,1, 11.9,1,1, 3.401, 10511.354, 405.915, 52784.988 24/03/19,06:20:03,09,12,1, 11.9,1,1, 3.401, 10511.343, 405.902, 52785.008 24/03/19,06:20:03,10,12,1, 11.9,1,1, 3.401, 10511.368, 405.905, 52785.044 24/03/19,06:20:03,11,12,1, 11.9,1,1, 3.401, 10511.356, 405.917, 52785.020 24/03/19,06:20:03,12,12,1, 11.9,1,1, 3.401, 10511.348, 405.909, 52784.987 24/03/19,06:20:03,13,12,1, 11.9,1,1, 3.401, 10511.378, 405.906, 52785.017 24/03/19,06:20:03,14,12,1, 11.9,1,1, 3.401, 10511.366, 405.899, 52785.005 24/03/19,06:20:03,15,12,1, 11.9,1,1, 3.401, 10511.357, 405.912, 52785.045 24/03/19,06:20:03,16,12,1, 11.9,1,1, 3.401, 10511.357, 405.901, 52785.033 24/03/19,06:20:03,17,12,1, 11.9,1,1, 3.401, 10511.357, 405.918, 52785.016 24/03/19,06:20:03,18,12,1, 11.9,1,1, 3.401, 10511.338, 405.898, 52785.026 24/03/19,06:20:03,19,12,1, 11.9,1,1, 3.401, 10511.364, 405.907, 52785.059 24/03/19,06:20:04,00,12,1, 11.9,1,1, 3.406, 10511.364, 405.907, 52785.059 24/03/19,06:20:04,01,12,1, 11.9,1,1, 3.406, 10511.348, 405.896, 52784.989 24/03/19,06:20:04,02,12,1, 11.9,1,1, 3.406, 10511.376, 405.917, 52785.012 24/03/19,06:20:04,03,12,1, 11.9,1,1, 3.406, 10511.386, 405.906, 52785.062 24/03/19,06:20:04,04,12,1, 11.9,1,1, 3.406, 10511.344, 405.910, 52785.033 24/03/19,06:20:04,05,12,1, 11.9,1,1, 3.406, 10511.359, 405.894, 52785.032 24/03/19,06:20:04,06,12,1, 11.9,1,1, 3.406, 10511.381, 405.892, 52785.056 24/03/19,06:20:04,07,12,1, 11.9,1,1, 3.406, 10511.341, 405.901, 52785.026 24/03/19,06:20:04,08,12,1, 11.9,1,1, 3.406, 10511.351, 405.911, 52785.090 24/03/19,06:20:04,09,12,1, 11.9,1,1, 3.406, 10511.335, 405.888, 52785.052 24/03/19,06:20:04,10,12,1, 11.9,1,1, 3.406, 10511.353, 405.881, 52785.011 24/03/19,06:20:04,11,12,1, 11.9,1,1, 3.406, 10511.330, 405.881, 52785.032 24/03/19,06:20:04,12,12,1, 11.9,1,1, 3.406, 10511.319, 405.879, 52785.018 24/03/19,06:20:04,13,12,1, 11.9,1,1, 3.406, 10511.345, 405.902, 52785.026 24/03/19,06:20:04,14,12,1, 11.9,1,1, 3.406, 10511.357, 405.897, 52785.040 24/03/19,06:20:04,15,12,1, 11.9,1,1, 3.406, 10511.364, 405.896, 52785.048 24/03/19,06:20:04,16,12,1, 11.9,1,1, 3.406, 10511.355, 405.882, 52785.044 24/03/19,06:20:04,17,12,1, 11.9,1,1, 3.406, 10511.342, 405.904, 52785.037 24/03/19,06:20:04,18,12,1, 11.9,1,1, 3.406, 10511.322, 405.898, 52784.947 24/03/19,06:20:04,19,12,1, 11.9,1,1, 3.406, 10511.346, 405.902, 52785.065 24/03/19,06:20:05,00,12,1, 11.9,1,1, 3.404, 10511.339, 405.902, 52785.065 24/03/19,06:20:05,01,12,1, 11.9,1,1, 3.404, 10511.359, 405.872, 52785.021 24/03/19,06:20:05,02,12,1, 11.9,1,1, 3.404, 10511.361, 405.877, 52785.040 24/03/19,06:20:05,03,12,1, 11.9,1,1, 3.404, 10511.342, 405.896, 52785.064 24/03/19,06:20:05,04,12,1, 11.9,1,1, 3.404, 10511.344, 405.889, 52785.022 24/03/19,06:20:05,05,12,1, 11.9,1,1, 3.404, 10511.342, 405.876, 52785.038 24/03/19,06:20:05,06,12,1, 11.9,1,1, 3.404, 10511.340, 405.868, 52785.042 24/03/19,06:20:05,07,12,1, 11.9,1,1, 3.404, 10511.361, 405.872, 52785.036 24/03/19,06:20:05,08,12,1, 11.9,1,1, 3.404, 10511.340, 405.879, 52785.057 24/03/19,06:20:05,09,12,1, 11.9,1,1, 3.404, 10511.332, 405.880, 52785.025 24/03/19,06:20:05,10,12,1, 11.9,1,1, 3.404, 10511.337, 405.880, 52785.029 24/03/19,06:20:05,11,12,1, 11.9,1,1, 3.404, 10511.354, 405.871, 52785.044 24/03/19,06:20:05,12,12,1, 11.9,1,1, 3.404, 10511.327, 405.868, 52785.000 24/03/19,06:20:05,13,12,1, 11.9,1,1, 3.404, 10511.337, 405.873, 52784.985 24/03/19,06:20:05,14,12,1, 11.9,1,1, 3.404, 10511.351, 405.858, 52784.988 24/03/19,06:20:05,15,12,1, 11.9,1,1, 3.404, 10511.332, 405.855, 52785.006 24/03/19,06:20:05,16,12,1, 11.9,1,1, 3.404, 10511.338, 405.857, 52785.025 24/03/19,06:20:05,17,12,1, 11.9,1,1, 3.404, 10511.347, 405.863, 52784.999 24/03/19,06:20:05,18,12,1, 11.9,1,1, 3.404, 10511.336, 405.866, 52785.005 24/03/19,06:20:05,19,12,1, 11.9,1,1, 3.404, 10511.324, 405.877, 52785.008 24/03/19,06:20:06,00,12,1, 11.9,1,1, 3.406, 10511.322, 405.877, 52785.008 24/03/19,06:20:06,01,12,1, 11.9,1,1, 3.406, 10511.341, 405.883, 52785.043 24/03/19,06:20:06,02,12,1, 11.9,1,1, 3.406, 10511.341, 405.875, 52785.035 24/03/19,06:20:06,03,12,1, 11.9,1,1, 3.406, 10511.365, 405.860, 52785.049 24/03/19,06:20:06,04,12,1, 11.9,1,1, 3.406, 10511.338, 405.845, 52785.045 24/03/19,06:20:06,05,12,1, 11.9,1,1, 3.406, 10511.342, 405.862, 52785.004 24/03/19,06:20:06,06,12,1, 11.9,1,1, 3.406, 10511.342, 405.838, 52785.051 24/03/19,06:20:06,07,12,1, 11.9,1,1, 3.406, 10511.331, 405.843, 52785.027 24/03/19,06:20:06,08,12,1, 11.9,1,1, 3.406, 10511.315, 405.846, 52785.030 24/03/19,06:20:06,09,12,1, 11.9,1,1, 3.406, 10511.326, 405.864, 52785.034 24/03/19,06:20:06,10,12,1, 11.9,1,1, 3.406, 10511.315, 405.858, 52785.000 24/03/19,06:20:06,11,12,1, 11.9,1,1, 3.406, 10511.319, 405.868, 52785.052 24/03/19,06:20:06,12,12,1, 11.9,1,1, 3.406, 10511.336, 405.859, 52785.029 24/03/19,06:20:06,13,12,1, 11.9,1,1, 3.406, 10511.339, 405.848, 52784.789 24/03/19,06:20:06,14,12,1, 11.9,1,1, 3.406, 10511.331, 405.861, 52784.997 24/03/19,06:20:06,15,12,1, 11.9,1,1, 3.406, 10511.308, 405.866, 52785.012 24/03/19,06:20:06,16,12,1, 11.9,1,1, 3.406, 10511.334, 405.839, 52785.011 24/03/19,06:20:06,17,12,1, 11.9,1,1, 3.406, 10511.317, 405.873, 52785.038 24/03/19,06:20:06,18,12,1, 11.9,1,1, 3.406, 10511.322, 405.838, 52785.048 24/03/19,06:20:06,19,12,1, 11.9,1,1, 3.406, 10511.316, 405.839, 52785.026 24/03/19,06:20:07,00,12,1, 11.9,1,1, 3.403, 10511.314, 405.839, 52785.026 24/03/19,06:20:07,01,12,1, 11.9,1,1, 3.403, 10511.322, 405.846, 52785.048 24/03/19,06:20:07,02,12,1, 11.9,1,1, 3.403, 10511.318, 405.855, 52785.078 24/03/19,06:20:07,03,12,1, 11.9,1,1, 3.403, 10511.319, 405.853, 52785.015 24/03/19,06:20:07,04,12,1, 11.9,1,1, 3.403, 10511.313, 405.849, 52785.103 24/03/19,06:20:07,05,12,1, 11.9,1,1, 3.403, 10511.306, 405.843, 52785.037 24/03/19,06:20:07,06,12,1, 11.9,1,1, 3.403, 10511.315, 405.834, 52784.981 24/03/19,06:20:07,07,12,1, 11.9,1,1, 3.403, 10511.350, 405.823, 52785.050 24/03/19,06:20:07,08,12,1, 11.9,1,1, 3.403, 10511.324, 405.824, 52785.139 24/03/19,06:20:07,09,12,1, 11.9,1,1, 3.403, 10511.322, 405.824, 52785.047 24/03/19,06:20:07,10,12,1, 11.9,1,1, 3.403, 10511.325, 405.811, 52785.057 24/03/19,06:20:07,11,12,1, 11.9,1,1, 3.403, 10511.314, 405.819, 52785.065 24/03/19,06:20:07,12,12,1, 11.9,1,1, 3.403, 10511.305, 405.817, 52785.090 24/03/19,06:20:07,13,12,1, 11.9,1,1, 3.403, 10511.313, 405.828, 52785.051 24/03/19,06:20:07,14,12,1, 11.9,1,1, 3.403, 10511.326, 405.831, 52785.019 24/03/19,06:20:07,15,12,1, 11.9,1,1, 3.403, 10511.319, 405.851, 52785.054 24/03/19,06:20:07,16,12,1, 11.9,1,1, 3.403, 10511.311, 405.830, 52785.056 24/03/19,06:20:07,17,12,1, 11.9,1,1, 3.403, 10511.328, 405.816, 52785.008 24/03/19,06:20:07,18,12,1, 11.9,1,1, 3.403, 10511.302, 405.808, 52785.020 24/03/19,06:20:07,19,12,1, 11.9,1,1, 3.403, 10511.316, 405.829, 52785.036 24/03/19,06:20:08,00,12,1, 12.0,1,1, 3.404, 10511.314, 405.829, 52785.036 24/03/19,06:20:08,01,12,1, 12.0,1,1, 3.404, 10511.315, 405.827, 52785.012 24/03/19,06:20:08,02,12,1, 12.0,1,1, 3.404, 10511.318, 405.832, 52785.028 24/03/19,06:20:08,03,12,1, 12.0,1,1, 3.404, 10511.296, 405.799, 52785.015 24/03/19,06:20:08,04,12,1, 12.0,1,1, 3.404, 10511.318, 405.807, 52785.034 24/03/19,06:20:08,05,12,1, 12.0,1,1, 3.404, 10511.311, 405.829, 52785.056 24/03/19,06:20:08,06,12,1, 12.0,1,1, 3.404, 10511.328, 405.808, 52785.076 24/03/19,06:20:08,07,12,1, 12.0,1,1, 3.404, 10511.321, 405.830, 52785.053 24/03/19,06:20:08,08,12,1, 12.0,1,1, 3.404, 10511.309, 405.817, 52785.049 24/03/19,06:20:08,09,12,1, 12.0,1,1, 3.404, 10511.309, 405.825, 52785.033 24/03/19,06:20:08,10,12,1, 12.0,1,1, 3.404, 10511.307, 405.815, 52785.037 24/03/19,06:20:08,11,12,1, 12.0,1,1, 3.404, 10511.305, 405.824, 52785.020 24/03/19,06:20:08,12,12,1, 12.0,1,1, 3.404, 10511.337, 405.825, 52785.052 24/03/19,06:20:08,13,12,1, 12.0,1,1, 3.404, 10511.313, 405.809, 52785.057 24/03/19,06:20:08,14,12,1, 12.0,1,1, 3.404, 10511.284, 405.846, 52785.221 24/03/19,06:20:08,15,12,1, 12.0,1,1, 3.404, 10511.279, 405.826, 52785.106 24/03/19,06:20:08,16,12,1, 12.0,1,1, 3.404, 10511.284, 405.817, 52785.040 24/03/19,06:20:08,17,12,1, 12.0,1,1, 3.404, 10511.308, 405.822, 52785.066 24/03/19,06:20:08,18,12,1, 12.0,1,1, 3.404, 10511.316, 405.818, 52785.034 24/03/19,06:20:08,19,12,1, 12.0,1,1, 3.404, 10511.280, 405.815, 52785.030 24/03/19,06:20:09,00,12,1, 11.9,1,1, 3.405, 10511.272, 405.815, 52785.030 24/03/19,06:20:09,01,12,1, 11.9,1,1, 3.405, 10511.316, 405.800, 52785.041 24/03/19,06:20:09,02,12,1, 11.9,1,1, 3.405, 10511.302, 405.808, 52785.027 24/03/19,06:20:09,03,12,1, 11.9,1,1, 3.405, 10511.308, 405.784, 52785.030 24/03/19,06:20:09,04,12,1, 11.9,1,1, 3.405, 10511.295, 405.837, 52785.053 24/03/19,06:20:09,05,12,1, 11.9,1,1, 3.405, 10511.276, 405.805, 52785.027 24/03/19,06:20:09,06,12,1, 11.9,1,1, 3.405, 10511.319, 405.806, 52785.020 24/03/19,06:20:09,07,12,1, 11.9,1,1, 3.405, 10511.323, 405.795, 52784.988 24/03/19,06:20:09,08,12,1, 11.9,1,1, 3.405, 10511.289, 405.807, 52784.955 24/03/19,06:20:09,09,12,1, 11.9,1,1, 3.405, 10511.281, 405.812, 52785.022 24/03/19,06:20:09,10,12,1, 11.9,1,1, 3.405, 10511.292, 405.801, 52785.021 24/03/19,06:20:09,11,12,1, 11.9,1,1, 3.405, 10511.270, 405.814, 52785.010 24/03/19,06:20:09,12,12,1, 11.9,1,1, 3.405, 10511.288, 405.816, 52785.012 24/03/19,06:20:09,13,12,1, 11.9,1,1, 3.405, 10511.285, 405.828, 52785.050 24/03/19,06:20:09,14,12,1, 11.9,1,1, 3.405, 10511.297, 405.780, 52785.010 24/03/19,06:20:09,15,12,1, 11.9,1,1, 3.405, 10511.281, 405.794, 52785.037 24/03/19,06:20:09,16,12,1, 11.9,1,1, 3.405, 10511.285, 405.818, 52785.032 24/03/19,06:20:09,17,12,1, 11.9,1,1, 3.405, 10511.305, 405.789, 52785.044 24/03/19,06:20:09,18,12,1, 11.9,1,1, 3.405, 10511.283, 405.789, 52785.039 24/03/19,06:20:09,19,12,1, 11.9,1,1, 3.405, 10511.303, 405.775, 52785.017 24/03/19,06:20:10,00,12,1, 11.9,1,1, 3.406, 10511.297, 405.775, 52785.017 24/03/19,06:20:10,01,12,1, 11.9,1,1, 3.406, 10511.289, 405.745, 52784.801 24/03/19,06:20:10,02,12,1, 11.9,1,1, 3.406, 10511.257, 405.781, 52785.077 24/03/19,06:20:10,03,12,1, 11.9,1,1, 3.406, 10511.252, 405.775, 52785.047 24/03/19,06:20:10,04,12,1, 11.9,1,1, 3.406, 10511.278, 405.781, 52785.014 24/03/19,06:20:10,05,12,1, 11.9,1,1, 3.406, 10511.289, 405.754, 52785.048 24/03/19,06:20:10,06,12,1, 11.9,1,1, 3.406, 10511.310, 405.777, 52785.051 24/03/19,06:20:10,07,12,1, 11.9,1,1, 3.406, 10511.289, 405.748, 52785.052 24/03/19,06:20:10,08,12,1, 11.9,1,1, 3.406, 10511.311, 405.761, 52784.995 24/03/19,06:20:10,09,12,1, 11.9,1,1, 3.406, 10511.279, 405.753, 52785.036 24/03/19,06:20:10,10,12,1, 11.9,1,1, 3.406, 10511.279, 405.762, 52784.997 24/03/19,06:20:10,11,12,1, 11.9,1,1, 3.406, 10511.269, 405.765, 52785.031 24/03/19,06:20:10,12,12,1, 11.9,1,1, 3.406, 10511.295, 405.761, 52785.035 24/03/19,06:20:10,13,12,1, 11.9,1,1, 3.406, 10511.280, 405.766, 52785.053 24/03/19,06:20:10,14,12,1, 11.9,1,1, 3.406, 10511.279, 405.732, 52785.005 24/03/19,06:20:10,15,12,1, 11.9,1,1, 3.406, 10511.292, 405.770, 52785.073 24/03/19,06:20:10,16,12,1, 11.9,1,1, 3.406, 10511.299, 405.753, 52785.038 24/03/19,06:20:10,17,12,1, 11.9,1,1, 3.406, 10511.280, 405.739, 52785.029 24/03/19,06:20:10,18,12,1, 11.9,1,1, 3.406, 10511.266, 405.763, 52785.019 24/03/19,06:20:10,19,12,1, 11.9,1,1, 3.406, 10511.274, 405.759, 52785.018 24/03/19,06:20:11,00,12,1, 11.9,1,1, 3.403, 10511.272, 405.759, 52785.018 24/03/19,06:20:11,01,12,1, 11.9,1,1, 3.403, 10511.291, 405.711, 52785.018 24/03/19,06:20:11,02,12,1, 11.9,1,1, 3.403, 10511.297, 405.719, 52785.039 24/03/19,06:20:11,03,12,1, 11.9,1,1, 3.403, 10511.282, 405.723, 52785.034 24/03/19,06:20:11,04,12,1, 11.9,1,1, 3.403, 10511.270, 405.729, 52784.977 24/03/19,06:20:11,05,12,1, 11.9,1,1, 3.403, 10511.289, 405.719, 52785.058 24/03/19,06:20:11,06,12,1, 11.9,1,1, 3.403, 10511.281, 405.729, 52785.020 24/03/19,06:20:11,07,12,1, 11.9,1,1, 3.403, 10511.288, 405.727, 52785.060 24/03/19,06:20:11,08,12,1, 11.9,1,1, 3.403, 10511.295, 405.715, 52785.024 24/03/19,06:20:11,09,12,1, 11.9,1,1, 3.403, 10511.302, 405.734, 52785.002 24/03/19,06:20:11,10,12,1, 11.9,1,1, 3.403, 10511.296, 405.706, 52785.032 24/03/19,06:20:11,11,12,1, 11.9,1,1, 3.403, 10511.273, 405.731, 52785.022 24/03/19,06:20:11,12,12,1, 11.9,1,1, 3.403, 10511.308, 405.731, 52785.033 24/03/19,06:20:11,13,12,1, 11.9,1,1, 3.403, 10511.309, 405.711, 52785.019 24/03/19,06:20:11,14,12,1, 11.9,1,1, 3.403, 10511.277, 405.704, 52785.063 24/03/19,06:20:11,15,12,1, 11.9,1,1, 3.403, 10511.304, 405.695, 52785.051 24/03/19,06:20:11,16,12,1, 11.9,1,1, 3.403, 10511.284, 405.708, 52785.029 24/03/19,06:20:11,17,12,1, 11.9,1,1, 3.403, 10511.290, 405.723, 52785.009 24/03/19,06:20:11,18,12,1, 11.9,1,1, 3.403, 10511.330, 405.709, 52785.061 24/03/19,06:20:11,19,12,1, 11.9,1,1, 3.403, 10511.300, 405.724, 52785.006 24/03/19,06:20:12,00,12,1, 11.9,1,1, 3.403, 10511.297, 405.724, 52785.006 24/03/19,06:20:12,01,12,1, 11.9,1,1, 3.403, 10511.278, 405.714, 52785.033 24/03/19,06:20:12,02,12,1, 11.9,1,1, 3.403, 10511.282, 405.716, 52784.998 24/03/19,06:20:12,03,12,1, 11.9,1,1, 3.403, 10511.308, 405.696, 52784.988 24/03/19,06:20:12,04,12,1, 11.9,1,1, 3.403, 10511.310, 405.686, 52785.025 24/03/19,06:20:12,05,12,1, 11.9,1,1, 3.403, 10511.306, 405.661, 52785.012 24/03/19,06:20:12,06,12,1, 11.9,1,1, 3.403, 10511.292, 405.683, 52785.036 24/03/19,06:20:12,07,12,1, 11.9,1,1, 3.403, 10511.307, 405.673, 52784.990 24/03/19,06:20:12,08,12,1, 11.9,1,1, 3.403, 10511.267, 405.692, 52785.035 24/03/19,06:20:12,09,12,1, 11.9,1,1, 3.403, 10511.280, 405.680, 52784.988 24/03/19,06:20:12,10,12,1, 11.9,1,1, 3.403, 10511.296, 405.694, 52785.040 24/03/19,06:20:12,11,12,1, 11.9,1,1, 3.403, 10511.276, 405.674, 52785.008 24/03/19,06:20:12,12,12,1, 11.9,1,1, 3.403, 10511.299, 405.681, 52785.031 24/03/19,06:20:12,13,12,1, 11.9,1,1, 3.403, 10511.301, 405.649, 52784.992 24/03/19,06:20:12,14,12,1, 11.9,1,1, 3.403, 10511.287, 405.648, 52784.991 24/03/19,06:20:12,15,12,1, 11.9,1,1, 3.403, 10511.307, 405.686, 52784.992 24/03/19,06:20:12,16,12,1, 11.9,1,1, 3.403, 10511.299, 405.686, 52785.028 24/03/19,06:20:12,17,12,1, 11.9,1,1, 3.403, 10511.303, 405.661, 52784.986 24/03/19,06:20:12,18,12,1, 11.9,1,1, 3.403, 10511.294, 405.682, 52785.015 24/03/19,06:20:12,19,12,1, 11.9,1,1, 3.403, 10511.318, 405.659, 52785.028 24/03/19,06:20:13,00,12,1, 11.9,1,1, 3.403, 10511.314, 405.659, 52785.028 24/03/19,06:20:13,01,12,1, 11.9,1,1, 3.403, 10511.292, 405.658, 52784.976 24/03/19,06:20:13,02,12,1, 11.9,1,1, 3.403, 10511.295, 405.669, 52784.984 24/03/19,06:20:13,03,12,1, 11.9,1,1, 3.403, 10511.291, 405.638, 52784.985 24/03/19,06:20:13,04,12,1, 11.9,1,1, 3.403, 10511.306, 405.674, 52784.992 24/03/19,06:20:13,05,12,1, 11.9,1,1, 3.403, 10511.297, 405.688, 52785.017 24/03/19,06:20:13,06,12,1, 11.9,1,1, 3.403, 10511.312, 405.680, 52784.993 24/03/19,06:20:13,07,12,1, 11.9,1,1, 3.403, 10511.292, 405.637, 52785.048 24/03/19,06:20:13,08,12,1, 11.9,1,1, 3.403, 10511.317, 405.651, 52785.003 24/03/19,06:20:13,09,12,1, 11.9,1,1, 3.403, 10511.269, 405.657, 52784.993 24/03/19,06:20:13,10,12,1, 11.9,1,1, 3.403, 10511.294, 405.652, 52784.976 24/03/19,06:20:13,11,12,1, 11.9,1,1, 3.403, 10511.308, 405.659, 52785.001 24/03/19,06:20:13,12,12,1, 11.9,1,1, 3.403, 10511.279, 405.655, 52784.977 24/03/19,06:20:13,13,12,1, 11.9,1,1, 3.403, 10511.299, 405.661, 52785.006 24/03/19,06:20:13,14,12,1, 11.9,1,1, 3.403, 10511.300, 405.663, 52785.007 24/03/19,06:20:13,15,12,1, 11.9,1,1, 3.403, 10511.295, 405.660, 52785.024 24/03/19,06:20:13,16,12,1, 11.9,1,1, 3.403, 10511.295, 405.637, 52784.978 24/03/19,06:20:13,17,12,1, 11.9,1,1, 3.403, 10511.310, 405.644, 52784.999 24/03/19,06:20:13,18,12,1, 11.9,1,1, 3.403, 10511.304, 405.642, 52785.034 24/03/19,06:20:13,19,12,1, 11.9,1,1, 3.403, 10511.326, 405.613, 52785.039 24/03/19,06:20:14,00,12,1, 12.0,1,1, 3.403, 10511.322, 405.613, 52785.039 24/03/19,06:20:14,01,12,1, 12.0,1,1, 3.403, 10511.302, 405.624, 52785.038 24/03/19,06:20:14,02,12,1, 12.0,1,1, 3.403, 10511.316, 405.605, 52784.991 24/03/19,06:20:14,03,12,1, 12.0,1,1, 3.403, 10511.307, 405.616, 52784.983 24/03/19,06:20:14,04,12,1, 12.0,1,1, 3.403, 10511.317, 405.655, 52784.979 24/03/19,06:20:14,05,12,1, 12.0,1,1, 3.403, 10511.305, 405.618, 52784.988 24/03/19,06:20:14,06,12,1, 12.0,1,1, 3.403, 10511.312, 405.634, 52785.042 24/03/19,06:20:14,07,12,1, 12.0,1,1, 3.403, 10511.314, 405.643, 52785.013 24/03/19,06:20:14,08,12,1, 12.0,1,1, 3.403, 10511.298, 405.630, 52785.005 24/03/19,06:20:14,09,12,1, 12.0,1,1, 3.403, 10511.298, 405.623, 52785.041 24/03/19,06:20:14,10,12,1, 12.0,1,1, 3.403, 10511.309, 405.627, 52784.990 24/03/19,06:20:14,11,12,1, 12.0,1,1, 3.403, 10511.324, 405.609, 52785.033 24/03/19,06:20:14,12,12,1, 12.0,1,1, 3.403, 10511.293, 405.610, 52785.019 24/03/19,06:20:14,13,12,1, 12.0,1,1, 3.403, 10511.310, 405.616, 52784.991 24/03/19,06:20:14,14,12,1, 12.0,1,1, 3.403, 10511.302, 405.612, 52785.000 24/03/19,06:20:14,15,12,1, 12.0,1,1, 3.403, 10511.299, 405.606, 52785.001 24/03/19,06:20:14,16,12,1, 12.0,1,1, 3.403, 10511.304, 405.613, 52785.017 24/03/19,06:20:14,17,12,1, 12.0,1,1, 3.403, 10511.321, 405.631, 52784.972 24/03/19,06:20:14,18,12,1, 12.0,1,1, 3.403, 10511.328, 405.620, 52785.008 24/03/19,06:20:14,19,12,1, 12.0,1,1, 3.403, 10511.305, 405.624, 52784.960 24/03/19,06:20:15,00,12,1, 11.9,1,1, 3.406, 10511.297, 405.624, 52784.960 24/03/19,06:20:15,01,12,1, 11.9,1,1, 3.406, 10511.316, 405.609, 52784.969 24/03/19,06:20:15,02,12,1, 11.9,1,1, 3.406, 10511.333, 405.615, 52785.014 24/03/19,06:20:15,03,12,1, 11.9,1,1, 3.406, 10511.333, 405.629, 52785.000 24/03/19,06:20:15,04,12,1, 11.9,1,1, 3.406, 10511.314, 405.610, 52784.991 24/03/19,06:20:15,05,12,1, 11.9,1,1, 3.406, 10511.327, 405.587, 52784.963 24/03/19,06:20:15,06,12,1, 11.9,1,1, 3.406, 10511.331, 405.613, 52784.997 24/03/19,06:20:15,07,12,1, 11.9,1,1, 3.406, 10511.327, 405.637, 52785.015 24/03/19,06:20:15,08,12,1, 11.9,1,1, 3.406, 10511.327, 405.594, 52784.987 24/03/19,06:20:15,09,12,1, 11.9,1,1, 3.406, 10511.296, 405.576, 52784.993 24/03/19,06:20:15,10,12,1, 11.9,1,1, 3.406, 10511.324, 405.589, 52785.004 24/03/19,06:20:15,11,12,1, 11.9,1,1, 3.406, 10511.325, 405.599, 52785.007 24/03/19,06:20:15,12,12,1, 11.9,1,1, 3.406, 10511.311, 405.588, 52785.001 24/03/19,06:20:15,13,12,1, 11.9,1,1, 3.406, 10511.330, 405.603, 52785.026 24/03/19,06:20:15,14,12,1, 11.9,1,1, 3.406, 10511.349, 405.577, 52785.004 24/03/19,06:20:15,15,12,1, 11.9,1,1, 3.406, 10511.349, 405.595, 52784.998 24/03/19,06:20:15,16,12,1, 11.9,1,1, 3.406, 10511.319, 405.573, 52784.999 24/03/19,06:20:15,17,12,1, 11.9,1,1, 3.406, 10511.324, 405.617, 52784.970 24/03/19,06:20:15,18,12,1, 11.9,1,1, 3.406, 10511.328, 405.571, 52784.960 24/03/19,06:20:15,19,12,1, 11.9,1,1, 3.406, 10511.321, 405.565, 52784.993 24/03/19,06:20:16,00,12,1, 11.8,1,1, 3.401, 10511.314, 405.565, 52784.993 24/03/19,06:20:16,01,12,1, 11.8,1,1, 3.401, 10511.298, 405.598, 52784.998 24/03/19,06:20:16,02,12,1, 11.8,1,1, 3.401, 10511.334, 405.576, 52784.987 24/03/19,06:20:16,03,12,1, 11.8,1,1, 3.401, 10511.319, 405.564, 52784.986 24/03/19,06:20:16,04,12,1, 11.8,1,1, 3.401, 10511.337, 405.572, 52784.955 24/03/19,06:20:16,05,12,1, 11.8,1,1, 3.401, 10511.332, 405.582, 52785.008 24/03/19,06:20:16,06,12,1, 11.8,1,1, 3.401, 10511.343, 405.563, 52784.990 24/03/19,06:20:16,07,12,1, 11.8,1,1, 3.401, 10511.328, 405.568, 52784.981 24/03/19,06:20:16,08,12,1, 11.8,1,1, 3.401, 10511.328, 405.580, 52785.025 24/03/19,06:20:16,09,12,1, 11.8,1,1, 3.401, 10511.328, 405.574, 52784.979 24/03/19,06:20:16,10,12,1, 11.8,1,1, 3.401, 10511.312, 405.590, 52784.993 24/03/19,06:20:16,11,12,1, 11.8,1,1, 3.401, 10511.337, 405.556, 52784.959 24/03/19,06:20:16,12,12,1, 11.8,1,1, 3.401, 10511.300, 405.550, 52784.957 24/03/19,06:20:16,13,12,1, 11.8,1,1, 3.401, 10511.322, 405.562, 52784.988 24/03/19,06:20:16,14,12,1, 11.8,1,1, 3.401, 10511.303, 405.556, 52784.967 24/03/19,06:20:16,15,12,1, 11.8,1,1, 3.401, 10511.322, 405.551, 52785.025 24/03/19,06:20:16,16,12,1, 11.8,1,1, 3.401, 10511.286, 405.580, 52784.981 24/03/19,06:20:16,17,12,1, 11.8,1,1, 3.401, 10511.329, 405.536, 52784.979 24/03/19,06:20:16,18,12,1, 11.8,1,1, 3.401, 10511.315, 405.554, 52784.996 24/03/19,06:20:16,19,12,1, 11.8,1,1, 3.401, 10511.330, 405.542, 52785.007 24/03/19,06:20:17,00,12,1, 12.0,1,1, 3.408, 10511.322, 405.542, 52785.007 24/03/19,06:20:17,01,12,1, 12.0,1,1, 3.408, 10511.349, 405.542, 52784.944 24/03/19,06:20:17,02,12,1, 12.0,1,1, 3.408, 10511.309, 405.564, 52785.004 24/03/19,06:20:17,03,12,1, 12.0,1,1, 3.408, 10511.319, 405.564, 52785.000 24/03/19,06:20:17,04,12,1, 12.0,1,1, 3.408, 10511.323, 405.557, 52784.987 24/03/19,06:20:17,05,12,1, 12.0,1,1, 3.408, 10511.332, 405.545, 52784.995 24/03/19,06:20:17,06,12,1, 12.0,1,1, 3.408, 10511.334, 405.557, 52784.969 24/03/19,06:20:17,07,12,1, 12.0,1,1, 3.408, 10511.340, 405.522, 52784.982 24/03/19,06:20:17,08,12,1, 12.0,1,1, 3.408, 10511.333, 405.516, 52784.967 24/03/19,06:20:17,09,12,1, 12.0,1,1, 3.408, 10511.303, 405.547, 52784.982 24/03/19,06:20:17,10,12,1, 12.0,1,1, 3.408, 10511.346, 405.534, 52784.976 24/03/19,06:20:17,11,12,1, 12.0,1,1, 3.408, 10511.340, 405.531, 52784.785 24/03/19,06:20:17,12,12,1, 12.0,1,1, 3.408, 10511.335, 405.523, 52785.048 24/03/19,06:20:17,13,12,1, 12.0,1,1, 3.408, 10511.311, 405.541, 52785.037 24/03/19,06:20:17,14,12,1, 12.0,1,1, 3.408, 10511.340, 405.541, 52784.969 24/03/19,06:20:17,15,12,1, 12.0,1,1, 3.408, 10511.355, 405.562, 52785.022 24/03/19,06:20:17,16,12,1, 12.0,1,1, 3.408, 10511.351, 405.540, 52784.977 24/03/19,06:20:17,17,12,1, 12.0,1,1, 3.408, 10511.337, 405.548, 52784.997 24/03/19,06:20:17,18,12,1, 12.0,1,1, 3.408, 10511.349, 405.546, 52784.980 24/03/19,06:20:17,19,12,1, 12.0,1,1, 3.408, 10511.337, 405.540, 52784.983 24/03/19,06:20:18,00,12,1, 11.9,1,1, 3.409, 10511.330, 405.540, 52784.983 24/03/19,06:20:18,01,12,1, 11.9,1,1, 3.409, 10511.334, 405.539, 52784.967 24/03/19,06:20:18,02,12,1, 11.9,1,1, 3.409, 10511.344, 405.513, 52784.944 24/03/19,06:20:18,03,12,1, 11.9,1,1, 3.409, 10511.337, 405.520, 52784.939 24/03/19,06:20:18,04,12,1, 11.9,1,1, 3.409, 10511.339, 405.498, 52784.960 24/03/19,06:20:18,05,12,1, 11.9,1,1, 3.409, 10511.360, 405.517, 52784.975 24/03/19,06:20:18,06,12,1, 11.9,1,1, 3.409, 10511.345, 405.487, 52784.936 24/03/19,06:20:18,07,12,1, 11.9,1,1, 3.409, 10511.343, 405.517, 52784.957 24/03/19,06:20:18,08,12,1, 11.9,1,1, 3.409, 10511.342, 405.498, 52784.964 24/03/19,06:20:18,09,12,1, 11.9,1,1, 3.409, 10511.352, 405.526, 52784.956 24/03/19,06:20:18,10,12,1, 11.9,1,1, 3.409, 10511.357, 405.504, 52784.979 24/03/19,06:20:18,11,12,1, 11.9,1,1, 3.409, 10511.350, 405.518, 52785.001 24/03/19,06:20:18,12,12,1, 11.9,1,1, 3.409, 10511.364, 405.506, 52785.008 24/03/19,06:20:18,13,12,1, 11.9,1,1, 3.409, 10511.354, 405.521, 52785.019 24/03/19,06:20:18,14,12,1, 11.9,1,1, 3.409, 10511.341, 405.507, 52784.989 24/03/19,06:20:18,15,12,1, 11.9,1,1, 3.409, 10511.372, 405.490, 52784.884 24/03/19,06:20:18,16,12,1, 11.9,1,1, 3.409, 10511.380, 405.492, 52785.038 24/03/19,06:20:18,17,12,1, 11.9,1,1, 3.409, 10511.354, 405.488, 52784.988 24/03/19,06:20:18,18,12,1, 11.9,1,1, 3.409, 10511.365, 405.505, 52784.983 24/03/19,06:20:18,19,12,1, 11.9,1,1, 3.409, 10511.361, 405.473, 52784.976 24/03/19,06:20:19,00,12,1, 11.9,1,1, 3.406, 10511.355, 405.473, 52784.976 24/03/19,06:20:19,01,12,1, 11.9,1,1, 3.406, 10511.353, 405.456, 52784.959 24/03/19,06:20:19,02,12,1, 11.9,1,1, 3.406, 10511.376, 405.486, 52784.964 24/03/19,06:20:19,03,12,1, 11.9,1,1, 3.406, 10511.368, 405.472, 52784.942 24/03/19,06:20:19,04,12,1, 11.9,1,1, 3.406, 10511.373, 405.474, 52784.957 24/03/19,06:20:19,05,12,1, 11.9,1,1, 3.406, 10511.367, 405.473, 52784.967 24/03/19,06:20:19,06,12,1, 11.9,1,1, 3.406, 10511.378, 405.471, 52784.978 24/03/19,06:20:19,07,12,1, 11.9,1,1, 3.406, 10511.378, 405.485, 52784.979 24/03/19,06:20:19,08,12,1, 11.9,1,1, 3.406, 10511.374, 405.450, 52784.990 24/03/19,06:20:19,09,12,1, 11.9,1,1, 3.406, 10511.365, 405.442, 52784.980 24/03/19,06:20:19,10,12,1, 11.9,1,1, 3.406, 10511.383, 405.458, 52784.989 24/03/19,06:20:19,11,12,1, 11.9,1,1, 3.406, 10511.370, 405.446, 52784.957 24/03/19,06:20:19,12,12,1, 11.9,1,1, 3.406, 10511.355, 405.449, 52784.971 24/03/19,06:20:19,13,12,1, 11.9,1,1, 3.406, 10511.365, 405.445, 52784.970 24/03/19,06:20:19,14,12,1, 11.9,1,1, 3.406, 10511.382, 405.447, 52784.965 24/03/19,06:20:19,15,12,1, 11.9,1,1, 3.406, 10511.383, 405.419, 52785.001 24/03/19,06:20:19,16,12,1, 11.9,1,1, 3.406, 10511.351, 405.441, 52785.010 24/03/19,06:20:19,17,12,1, 11.9,1,1, 3.406, 10511.378, 405.428, 52784.991 24/03/19,06:20:19,18,12,1, 11.9,1,1, 3.406, 10511.375, 405.462, 52784.980 24/03/19,06:20:19,19,12,1, 11.9,1,1, 3.406, 10511.372, 405.447, 52784.989 24/03/19,06:20:20,00,12,1, 11.9,1,1, 3.406, 10511.364, 405.447, 52784.989 24/03/19,06:20:20,01,12,1, 11.9,1,1, 3.406, 10511.384, 405.467, 52784.965 24/03/19,06:20:20,02,12,1, 11.9,1,1, 3.406, 10511.387, 405.460, 52785.001 24/03/19,06:20:20,03,12,1, 11.9,1,1, 3.406, 10511.393, 405.431, 52784.964 24/03/19,06:20:20,04,12,1, 11.9,1,1, 3.406, 10511.375, 405.448, 52784.969 24/03/19,06:20:20,05,12,1, 11.9,1,1, 3.406, 10511.384, 405.428, 52784.959 24/03/19,06:20:20,06,12,1, 11.9,1,1, 3.406, 10511.377, 405.431, 52784.963 24/03/19,06:20:20,07,12,1, 11.9,1,1, 3.406, 10511.365, 405.456, 52784.949 24/03/19,06:20:20,08,12,1, 11.9,1,1, 3.406, 10511.374, 405.418, 52784.941 24/03/19,06:20:20,09,12,1, 11.9,1,1, 3.406, 10511.379, 405.455, 52784.985 24/03/19,06:20:20,10,12,1, 11.9,1,1, 3.406, 10511.373, 405.413, 52784.962 24/03/19,06:20:20,11,12,1, 11.9,1,1, 3.406, 10511.392, 405.419, 52784.965 24/03/19,06:20:20,12,12,1, 11.9,1,1, 3.406, 10511.373, 405.427, 52784.955 24/03/19,06:20:20,13,12,1, 11.9,1,1, 3.406, 10511.366, 405.406, 52784.939 24/03/19,06:20:20,14,12,1, 11.9,1,1, 3.406, 10511.377, 405.421, 52784.974 24/03/19,06:20:20,15,12,1, 11.9,1,1, 3.406, 10511.395, 405.400, 52784.954 24/03/19,06:20:20,16,12,1, 11.9,1,1, 3.406, 10511.356, 405.406, 52784.976 24/03/19,06:20:20,17,12,1, 11.9,1,1, 3.406, 10511.375, 405.417, 52784.967 24/03/19,06:20:20,18,12,1, 11.9,1,1, 3.406, 10511.373, 405.395, 52784.964 24/03/19,06:20:20,19,12,1, 11.9,1,1, 3.406, 10511.377, 405.419, 52784.996 24/03/19,06:20:21,00,12,1, 12.0,1,1, 3.402, 10511.372, 405.419, 52784.996 24/03/19,06:20:21,01,12,1, 12.0,1,1, 3.402, 10511.393, 405.388, 52784.986 24/03/19,06:20:21,02,12,1, 12.0,1,1, 3.402, 10511.396, 405.383, 52784.947 24/03/19,06:20:21,03,12,1, 12.0,1,1, 3.402, 10511.398, 405.395, 52784.948 24/03/19,06:20:21,04,12,1, 12.0,1,1, 3.402, 10511.384, 405.389, 52784.946 24/03/19,06:20:21,05,12,1, 12.0,1,1, 3.402, 10511.394, 405.386, 52784.957 24/03/19,06:20:21,06,12,1, 12.0,1,1, 3.402, 10511.392, 405.389, 52785.012 24/03/19,06:20:21,07,12,1, 12.0,1,1, 3.402, 10511.368, 405.386, 52784.968 24/03/19,06:20:21,08,12,1, 12.0,1,1, 3.402, 10511.387, 405.377, 52784.965 24/03/19,06:20:21,09,12,1, 12.0,1,1, 3.402, 10511.379, 405.381, 52784.939 24/03/19,06:20:21,10,12,1, 12.0,1,1, 3.402, 10511.387, 405.382, 52784.908 24/03/19,06:20:21,11,12,1, 12.0,1,1, 3.402, 10511.372, 405.398, 52784.946 24/03/19,06:20:21,12,12,1, 12.0,1,1, 3.402, 10511.373, 405.404, 52784.970 24/03/19,06:20:21,13,12,1, 12.0,1,1, 3.402, 10511.382, 405.380, 52784.941 24/03/19,06:20:21,14,12,1, 12.0,1,1, 3.402, 10511.402, 405.371, 52784.981 24/03/19,06:20:21,15,12,1, 12.0,1,1, 3.402, 10511.383, 405.392, 52784.939 24/03/19,06:20:21,16,12,1, 12.0,1,1, 3.402, 10511.387, 405.387, 52784.950 24/03/19,06:20:21,17,12,1, 12.0,1,1, 3.402, 10511.421, 405.357, 52784.911 24/03/19,06:20:21,18,12,1, 12.0,1,1, 3.402, 10511.403, 405.390, 52784.970 24/03/19,06:20:21,19,12,1, 12.0,1,1, 3.402, 10511.429, 405.372, 52784.974 24/03/19,06:20:22,00,12,1, 11.9,1,1, 3.405, 10511.422, 405.372, 52784.974 24/03/19,06:20:22,01,12,1, 11.9,1,1, 3.405, 10511.392, 405.366, 52784.957 24/03/19,06:20:22,02,12,1, 11.9,1,1, 3.405, 10511.419, 405.381, 52784.954 24/03/19,06:20:22,03,12,1, 11.9,1,1, 3.405, 10511.409, 405.361, 52784.918 24/03/19,06:20:22,04,12,1, 11.9,1,1, 3.405, 10511.377, 405.350, 52784.915 24/03/19,06:20:22,05,12,1, 11.9,1,1, 3.405, 10511.386, 405.361, 52784.974 24/03/19,06:20:22,06,12,1, 11.9,1,1, 3.405, 10511.392, 405.352, 52784.932 24/03/19,06:20:22,07,12,1, 11.9,1,1, 3.405, 10511.390, 405.363, 52784.941 24/03/19,06:20:22,08,12,1, 11.9,1,1, 3.405, 10511.380, 405.366, 52784.975 24/03/19,06:20:22,09,12,1, 11.9,1,1, 3.405, 10511.420, 405.358, 52784.954 24/03/19,06:20:22,10,12,1, 11.9,1,1, 3.405, 10511.392, 405.343, 52784.937 24/03/19,06:20:22,11,12,1, 11.9,1,1, 3.405, 10511.403, 405.353, 52784.957 24/03/19,06:20:22,12,12,1, 11.9,1,1, 3.405, 10511.397, 405.350, 52784.912 24/03/19,06:20:22,13,12,1, 11.9,1,1, 3.405, 10511.403, 405.347, 52784.940 24/03/19,06:20:22,14,12,1, 11.9,1,1, 3.405, 10511.401, 405.331, 52784.973 24/03/19,06:20:22,15,12,1, 11.9,1,1, 3.405, 10511.436, 405.355, 52784.926 24/03/19,06:20:22,16,12,1, 11.9,1,1, 3.405, 10511.406, 405.345, 52784.946 24/03/19,06:20:22,17,12,1, 11.9,1,1, 3.405, 10511.403, 405.365, 52784.946 24/03/19,06:20:22,18,12,1, 11.9,1,1, 3.405, 10511.409, 405.357, 52784.965 24/03/19,06:20:22,19,12,1, 11.9,1,1, 3.405, 10511.412, 405.359, 52784.941 24/03/19,06:20:23,00,12,1, 11.9,1,1, 3.404, 10511.405, 405.359, 52784.941 24/03/19,06:20:23,01,12,1, 11.9,1,1, 3.404, 10511.412, 405.337, 52784.953 24/03/19,06:20:23,02,12,1, 11.9,1,1, 3.404, 10511.415, 405.337, 52784.980 24/03/19,06:20:23,03,12,1, 11.9,1,1, 3.404, 10511.428, 405.355, 52784.928 24/03/19,06:20:23,04,12,1, 11.9,1,1, 3.404, 10511.440, 405.330, 52784.934 24/03/19,06:20:23,05,12,1, 11.9,1,1, 3.404, 10511.430, 405.311, 52784.997 24/03/19,06:20:23,06,12,1, 11.9,1,1, 3.404, 10511.428, 405.337, 52784.963 24/03/19,06:20:23,07,12,1, 11.9,1,1, 3.404, 10511.415, 405.339, 52784.950 24/03/19,06:20:23,08,12,1, 11.9,1,1, 3.404, 10511.399, 405.356, 52784.958 24/03/19,06:20:23,09,12,1, 11.9,1,1, 3.404, 10511.441, 405.340, 52784.937 24/03/19,06:20:23,10,12,1, 11.9,1,1, 3.404, 10511.419, 405.351, 52784.993 24/03/19,06:20:23,11,12,1, 11.9,1,1, 3.404, 10511.433, 405.329, 52784.979 24/03/19,06:20:23,12,12,1, 11.9,1,1, 3.404, 10511.408, 405.336, 52784.974 24/03/19,06:20:23,13,12,1, 11.9,1,1, 3.404, 10511.411, 405.326, 52784.930 24/03/19,06:20:23,14,12,1, 11.9,1,1, 3.404, 10511.424, 405.319, 52784.950 24/03/19,06:20:23,15,12,1, 11.9,1,1, 3.404, 10511.433, 405.303, 52784.961 24/03/19,06:20:23,16,12,1, 11.9,1,1, 3.404, 10511.420, 405.327, 52784.902 24/03/19,06:20:23,17,12,1, 11.9,1,1, 3.404, 10511.431, 405.291, 52784.976 24/03/19,06:20:23,18,12,1, 11.9,1,1, 3.404, 10511.432, 405.300, 52785.000 24/03/19,06:20:23,19,12,1, 11.9,1,1, 3.404, 10511.437, 405.317, 52784.969 24/03/19,06:20:24,00,12,1, 11.9,1,1, 3.410, 10511.431, 405.317, 52784.969 24/03/19,06:20:24,01,12,1, 11.9,1,1, 3.410, 10511.418, 405.306, 52784.927 24/03/19,06:20:24,02,12,1, 11.9,1,1, 3.410, 10511.436, 405.326, 52784.902 24/03/19,06:20:24,03,12,1, 11.9,1,1, 3.410, 10511.436, 405.311, 52784.993 24/03/19,06:20:24,04,12,1, 11.9,1,1, 3.410, 10511.432, 405.301, 52784.956 24/03/19,06:20:24,05,12,1, 11.9,1,1, 3.410, 10511.454, 405.309, 52784.965 24/03/19,06:20:24,06,12,1, 11.9,1,1, 3.410, 10511.440, 405.306, 52784.942 24/03/19,06:20:24,07,12,1, 11.9,1,1, 3.410, 10511.433, 405.303, 52784.923 24/03/19,06:20:24,08,12,1, 11.9,1,1, 3.410, 10511.436, 405.297, 52784.919 24/03/19,06:20:24,09,12,1, 11.9,1,1, 3.410, 10511.430, 405.293, 52784.967 24/03/19,06:20:24,10,12,1, 11.9,1,1, 3.410, 10511.421, 405.294, 52784.962 24/03/19,06:20:24,11,12,1, 11.9,1,1, 3.410, 10511.441, 405.282, 52784.938 24/03/19,06:20:24,12,12,1, 11.9,1,1, 3.410, 10511.461, 405.283, 52784.955 24/03/19,06:20:24,13,12,1, 11.9,1,1, 3.410, 10511.437, 405.299, 52784.976 24/03/19,06:20:24,14,12,1, 11.9,1,1, 3.410, 10511.453, 405.277, 52784.943 24/03/19,06:20:24,15,12,1, 11.9,1,1, 3.410, 10511.471, 405.286, 52784.925 24/03/19,06:20:24,16,12,1, 11.9,1,1, 3.410, 10511.454, 405.258, 52784.948 24/03/19,06:20:24,17,12,1, 11.9,1,1, 3.410, 10511.443, 405.253, 52784.944 24/03/19,06:20:24,18,12,1, 11.9,1,1, 3.410, 10511.448, 405.262, 52784.908 24/03/19,06:20:24,19,12,1, 11.9,1,1, 3.410, 10511.432, 405.261, 52784.894 24/03/19,06:20:25,00,12,1, 11.9,1,1, 3.405, 10511.431, 405.261, 52784.894 24/03/19,06:20:25,01,12,1, 11.9,1,1, 3.405, 10511.473, 405.261, 52784.961 24/03/19,06:20:25,02,12,1, 11.9,1,1, 3.405, 10511.444, 405.268, 52784.954 24/03/19,06:20:25,03,12,1, 11.9,1,1, 3.405, 10511.468, 405.261, 52784.946 24/03/19,06:20:25,04,12,1, 11.9,1,1, 3.405, 10511.470, 405.282, 52784.935 24/03/19,06:20:25,05,12,1, 11.9,1,1, 3.405, 10511.465, 405.271, 52784.972 24/03/19,06:20:25,06,12,1, 11.9,1,1, 3.405, 10511.460, 405.282, 52784.932 24/03/19,06:20:25,07,12,1, 11.9,1,1, 3.405, 10511.464, 405.271, 52784.946 24/03/19,06:20:25,08,12,1, 11.9,1,1, 3.405, 10511.455, 405.270, 52784.928 24/03/19,06:20:25,09,12,1, 11.9,1,1, 3.405, 10511.475, 405.245, 52784.936 24/03/19,06:20:25,10,12,1, 11.9,1,1, 3.405, 10511.455, 405.265, 52784.959 24/03/19,06:20:25,11,12,1, 11.9,1,1, 3.405, 10511.435, 405.269, 52784.933 24/03/19,06:20:25,12,12,1, 11.9,1,1, 3.405, 10511.471, 405.238, 52784.961 24/03/19,06:20:25,13,12,1, 11.9,1,1, 3.405, 10511.481, 405.263, 52785.042 24/03/19,06:20:25,14,12,1, 11.9,1,1, 3.405, 10511.425, 405.237, 52784.920 24/03/19,06:20:25,15,12,1, 11.9,1,1, 3.405, 10511.436, 405.252, 52784.990 24/03/19,06:20:25,16,12,1, 11.9,1,1, 3.405, 10511.454, 405.248, 52784.957 24/03/19,06:20:25,17,12,1, 11.9,1,1, 3.405, 10511.447, 405.253, 52784.959 24/03/19,06:20:25,18,12,1, 11.9,1,1, 3.405, 10511.448, 405.226, 52784.925 24/03/19,06:20:25,19,12,1, 11.9,1,1, 3.405, 10511.460, 405.246, 52784.893 24/03/19,06:20:26,00,12,1, 11.9,1,1, 3.406, 10511.456, 405.246, 52784.893 24/03/19,06:20:26,01,12,1, 11.9,1,1, 3.406, 10511.466, 405.261, 52784.883 24/03/19,06:20:26,02,12,1, 11.9,1,1, 3.406, 10511.455, 405.248, 52784.931 24/03/19,06:20:26,03,12,1, 11.9,1,1, 3.406, 10511.459, 405.238, 52784.919 24/03/19,06:20:26,04,12,1, 11.9,1,1, 3.406, 10511.432, 405.215, 52784.912 24/03/19,06:20:26,05,12,1, 11.9,1,1, 3.406, 10511.463, 405.223, 52784.940 24/03/19,06:20:26,06,12,1, 11.9,1,1, 3.406, 10511.439, 405.204, 52784.929 24/03/19,06:20:26,07,12,1, 11.9,1,1, 3.406, 10511.470, 405.229, 52784.913 24/03/19,06:20:26,08,12,1, 11.9,1,1, 3.406, 10511.470, 405.226, 52784.921 24/03/19,06:20:26,09,12,1, 11.9,1,1, 3.406, 10511.469, 405.220, 52784.932 24/03/19,06:20:26,10,12,1, 11.9,1,1, 3.406, 10511.437, 405.244, 52784.940 24/03/19,06:20:26,11,12,1, 11.9,1,1, 3.406, 10511.468, 405.197, 52784.968 24/03/19,06:20:26,12,12,1, 11.9,1,1, 3.406, 10511.460, 405.223, 52784.941 24/03/19,06:20:26,13,12,1, 11.9,1,1, 3.406, 10511.457, 405.223, 52784.933 24/03/19,06:20:26,14,12,1, 11.9,1,1, 3.406, 10511.449, 405.230, 52784.911 24/03/19,06:20:26,15,12,1, 11.9,1,1, 3.406, 10511.461, 405.214, 52784.956 24/03/19,06:20:26,16,12,1, 11.9,1,1, 3.406, 10511.490, 405.203, 52784.990 24/03/19,06:20:26,17,12,1, 11.9,1,1, 3.406, 10511.434, 405.216, 52784.939 24/03/19,06:20:26,18,12,1, 11.9,1,1, 3.406, 10511.491, 405.199, 52784.947 24/03/19,06:20:26,19,12,1, 11.9,1,1, 3.406, 10511.460, 405.195, 52784.907 24/03/19,06:20:27,00,12,1, 11.9,1,1, 3.406, 10511.456, 405.195, 52784.907 24/03/19,06:20:27,01,12,1, 11.9,1,1, 3.406, 10511.462, 405.191, 52784.951 24/03/19,06:20:27,02,12,1, 11.9,1,1, 3.406, 10511.473, 405.200, 52784.946 24/03/19,06:20:27,03,12,1, 11.9,1,1, 3.406, 10511.460, 405.178, 52784.935 24/03/19,06:20:27,04,12,1, 11.9,1,1, 3.406, 10511.456, 405.206, 52784.948 24/03/19,06:20:27,05,12,1, 11.9,1,1, 3.406, 10511.452, 405.195, 52784.949 24/03/19,06:20:27,06,12,1, 11.9,1,1, 3.406, 10511.460, 405.175, 52785.005 24/03/19,06:20:27,07,12,1, 11.9,1,1, 3.406, 10511.482, 405.176, 52784.941 24/03/19,06:20:27,08,12,1, 11.9,1,1, 3.406, 10511.467, 405.162, 52784.965 24/03/19,06:20:27,09,12,1, 11.9,1,1, 3.406, 10511.458, 405.173, 52784.951 24/03/19,06:20:27,10,12,1, 11.9,1,1, 3.406, 10511.479, 405.182, 52784.948 24/03/19,06:20:27,11,12,1, 11.9,1,1, 3.406, 10511.460, 405.151, 52784.967 24/03/19,06:20:27,12,12,1, 11.9,1,1, 3.406, 10511.472, 405.178, 52784.945 24/03/19,06:20:27,13,12,1, 11.9,1,1, 3.406, 10511.476, 405.186, 52784.972 24/03/19,06:20:27,14,12,1, 11.9,1,1, 3.406, 10511.452, 405.178, 52784.943 24/03/19,06:20:27,15,12,1, 11.9,1,1, 3.406, 10511.443, 405.194, 52784.961 24/03/19,06:20:27,16,12,1, 11.9,1,1, 3.406, 10511.436, 405.153, 52784.952 24/03/19,06:20:27,17,12,1, 11.9,1,1, 3.406, 10511.452, 405.155, 52784.951 24/03/19,06:20:27,18,12,1, 11.9,1,1, 3.406, 10511.436, 405.143, 52784.957 24/03/19,06:20:27,19,12,1, 11.9,1,1, 3.406, 10511.467, 405.167, 52784.964 24/03/19,06:20:28,00,12,1, 11.9,1,1, 3.405, 10511.464, 405.167, 52784.964 24/03/19,06:20:28,01,12,1, 11.9,1,1, 3.405, 10511.462, 405.146, 52784.959 24/03/19,06:20:28,02,12,1, 11.9,1,1, 3.405, 10511.475, 405.164, 52784.928 24/03/19,06:20:28,03,12,1, 11.9,1,1, 3.405, 10511.450, 405.171, 52784.937 24/03/19,06:20:28,04,12,1, 11.9,1,1, 3.405, 10511.437, 405.135, 52784.924 24/03/19,06:20:28,05,12,1, 11.9,1,1, 3.405, 10511.446, 405.154, 52784.973 24/03/19,06:20:28,06,12,1, 11.9,1,1, 3.405, 10511.469, 405.164, 52784.995 24/03/19,06:20:28,07,12,1, 11.9,1,1, 3.405, 10511.442, 405.141, 52784.976 24/03/19,06:20:28,08,12,1, 11.9,1,1, 3.405, 10511.465, 405.135, 52784.943 24/03/19,06:20:28,09,12,1, 11.9,1,1, 3.405, 10511.451, 405.163, 52784.965 24/03/19,06:20:28,10,12,1, 11.9,1,1, 3.405, 10511.435, 405.155, 52785.000 24/03/19,06:20:28,11,12,1, 11.9,1,1, 3.405, 10511.458, 405.146, 52784.968 24/03/19,06:20:28,12,12,1, 11.9,1,1, 3.405, 10511.467, 405.113, 52784.976 24/03/19,06:20:28,13,12,1, 11.9,1,1, 3.405, 10511.451, 405.113, 52784.954 24/03/19,06:20:28,14,12,1, 11.9,1,1, 3.405, 10511.463, 405.134, 52784.998 24/03/19,06:20:28,15,12,1, 11.9,1,1, 3.405, 10511.464, 405.146, 52784.950 24/03/19,06:20:28,16,12,1, 11.9,1,1, 3.405, 10511.459, 405.161, 52784.961 24/03/19,06:20:28,17,12,1, 11.9,1,1, 3.405, 10511.458, 405.155, 52784.989 24/03/19,06:20:28,18,12,1, 11.9,1,1, 3.405, 10511.449, 405.128, 52784.937 24/03/19,06:20:28,19,12,1, 11.9,1,1, 3.405, 10511.455, 405.144, 52784.963 24/03/19,06:20:29,00,12,1, 11.9,1,1, 3.403, 10511.447, 405.144, 52784.963 24/03/19,06:20:29,01,12,1, 11.9,1,1, 3.403, 10511.447, 405.137, 52784.951 24/03/19,06:20:29,02,12,1, 11.9,1,1, 3.403, 10511.439, 405.123, 52784.987 24/03/19,06:20:29,03,12,1, 11.9,1,1, 3.403, 10511.442, 405.134, 52784.956 24/03/19,06:20:29,04,12,1, 11.9,1,1, 3.403, 10511.459, 405.127, 52784.941 24/03/19,06:20:29,05,12,1, 11.9,1,1, 3.403, 10511.437, 405.125, 52784.945 24/03/19,06:20:29,06,12,1, 11.9,1,1, 3.403, 10511.437, 405.120, 52784.938 24/03/19,06:20:29,07,12,1, 11.9,1,1, 3.403, 10511.445, 405.117, 52784.995 24/03/19,06:20:29,08,12,1, 11.9,1,1, 3.403, 10511.467, 405.112, 52784.972 24/03/19,06:20:29,09,12,1, 11.9,1,1, 3.403, 10511.447, 405.108, 52784.975 24/03/19,06:20:29,10,12,1, 11.9,1,1, 3.403, 10511.439, 405.105, 52784.914 24/03/19,06:20:29,11,12,1, 11.9,1,1, 3.403, 10511.443, 405.129, 52784.925 24/03/19,06:20:29,12,12,1, 11.9,1,1, 3.403, 10511.433, 405.127, 52784.979 24/03/19,06:20:29,13,12,1, 11.9,1,1, 3.403, 10511.431, 405.109, 52784.949 24/03/19,06:20:29,14,12,1, 11.9,1,1, 3.403, 10511.449, 405.121, 52784.977 24/03/19,06:20:29,15,12,1, 11.9,1,1, 3.403, 10511.438, 405.102, 52784.982 24/03/19,06:20:29,16,12,1, 11.9,1,1, 3.403, 10511.448, 405.106, 52784.963 24/03/19,06:20:29,17,12,1, 11.9,1,1, 3.403, 10511.421, 405.091, 52784.977 24/03/19,06:20:29,18,12,1, 11.9,1,1, 3.403, 10511.454, 405.082, 52784.985 24/03/19,06:20:29,19,12,1, 11.9,1,1, 3.403, 10511.442, 405.105, 52784.976 24/03/19,06:20:30,00,12,1, 11.9,1,1, 3.406, 10511.439, 405.105, 52784.976 24/03/19,06:20:30,01,12,1, 11.9,1,1, 3.406, 10511.468, 405.093, 52784.962 24/03/19,06:20:30,02,12,1, 11.9,1,1, 3.406, 10511.441, 405.121, 52784.986 24/03/19,06:20:30,03,12,1, 11.9,1,1, 3.406, 10511.421, 405.097, 52784.951 24/03/19,06:20:30,04,12,1, 11.9,1,1, 3.406, 10511.419, 405.097, 52784.954 24/03/19,06:20:30,05,12,1, 11.9,1,1, 3.406, 10511.438, 405.091, 52785.000 24/03/19,06:20:30,06,12,1, 11.9,1,1, 3.406, 10511.445, 405.097, 52784.995 24/03/19,06:20:30,07,12,1, 11.9,1,1, 3.406, 10511.431, 405.043, 52784.922 24/03/19,06:20:30,08,12,1, 11.9,1,1, 3.406, 10511.446, 405.080, 52784.959 24/03/19,06:20:30,09,12,1, 11.9,1,1, 3.406, 10511.445, 405.082, 52784.957 24/03/19,06:20:30,10,12,1, 11.9,1,1, 3.406, 10511.426, 405.097, 52784.974 24/03/19,06:20:30,11,12,1, 11.9,1,1, 3.406, 10511.409, 405.098, 52784.949 24/03/19,06:20:30,12,12,1, 11.9,1,1, 3.406, 10511.438, 405.083, 52784.947 24/03/19,06:20:30,13,12,1, 11.9,1,1, 3.406, 10511.421, 405.083, 52784.946 24/03/19,06:20:30,14,12,1, 11.9,1,1, 3.406, 10511.446, 405.060, 52784.963 24/03/19,06:20:30,15,12,1, 11.9,1,1, 3.406, 10511.430, 405.070, 52784.942 24/03/19,06:20:30,16,12,1, 11.9,1,1, 3.406, 10511.426, 405.070, 52784.952 24/03/19,06:20:30,17,12,1, 11.9,1,1, 3.406, 10511.438, 405.065, 52784.943 24/03/19,06:20:30,18,12,1, 11.9,1,1, 3.406, 10511.442, 405.062, 52784.981 24/03/19,06:20:30,19,12,1, 11.9,1,1, 3.406, 10511.427, 405.081, 52784.953 24/03/19,06:20:31,00,12,1, 11.9,1,1, 3.405, 10511.422, 405.081, 52784.953 24/03/19,06:20:31,01,12,1, 11.9,1,1, 3.405, 10511.421, 405.077, 52785.014 24/03/19,06:20:31,02,12,1, 11.9,1,1, 3.405, 10511.405, 405.058, 52784.978 24/03/19,06:20:31,03,12,1, 11.9,1,1, 3.405, 10511.446, 405.064, 52784.927 24/03/19,06:20:31,04,12,1, 11.9,1,1, 3.405, 10511.426, 405.065, 52784.960 24/03/19,06:20:31,05,12,1, 11.9,1,1, 3.405, 10511.404, 405.040, 52784.940 24/03/19,06:20:31,06,12,1, 11.9,1,1, 3.405, 10511.426, 405.050, 52784.951 24/03/19,06:20:31,07,12,1, 11.9,1,1, 3.405, 10511.419, 405.041, 52784.945 24/03/19,06:20:31,08,12,1, 11.9,1,1, 3.405, 10511.431, 405.052, 52784.986 24/03/19,06:20:31,09,12,1, 11.9,1,1, 3.405, 10511.401, 405.055, 52784.977 24/03/19,06:20:31,10,12,1, 11.9,1,1, 3.405, 10511.420, 405.037, 52784.980 24/03/19,06:20:31,11,12,1, 11.9,1,1, 3.405, 10511.413, 405.025, 52784.953 24/03/19,06:20:31,12,12,1, 11.9,1,1, 3.405, 10511.424, 405.023, 52784.945 24/03/19,06:20:31,13,12,1, 11.9,1,1, 3.405, 10511.419, 405.037, 52784.952 24/03/19,06:20:31,14,12,1, 11.9,1,1, 3.405, 10511.426, 405.020, 52784.954 24/03/19,06:20:31,15,12,1, 11.9,1,1, 3.405, 10511.404, 405.008, 52784.968 24/03/19,06:20:31,16,12,1, 11.9,1,1, 3.405, 10511.412, 405.032, 52784.974 24/03/19,06:20:31,17,12,1, 11.9,1,1, 3.405, 10511.414, 404.999, 52784.978 24/03/19,06:20:31,18,12,1, 11.9,1,1, 3.405, 10511.421, 405.013, 52784.961 24/03/19,06:20:31,19,12,1, 11.9,1,1, 3.405, 10511.401, 405.005, 52784.839 24/03/19,06:20:32,00,12,1, 11.8,1,1, 3.409, 10511.397, 405.005, 52784.839 24/03/19,06:20:32,01,12,1, 11.8,1,1, 3.409, 10511.408, 405.039, 52784.949 24/03/19,06:20:32,02,12,1, 11.8,1,1, 3.409, 10511.410, 405.004, 52784.984 24/03/19,06:20:32,03,12,1, 11.8,1,1, 3.409, 10511.404, 405.022, 52784.956 24/03/19,06:20:32,04,12,1, 11.8,1,1, 3.409, 10511.405, 405.014, 52784.958 24/03/19,06:20:32,05,12,1, 11.8,1,1, 3.409, 10511.398, 405.029, 52784.964 24/03/19,06:20:32,06,12,1, 11.8,1,1, 3.409, 10511.425, 404.991, 52784.962 24/03/19,06:20:32,07,12,1, 11.8,1,1, 3.409, 10511.425, 405.003, 52784.979 24/03/19,06:20:32,08,12,1, 11.8,1,1, 3.409, 10511.412, 404.993, 52784.970 24/03/19,06:20:32,09,12,1, 11.8,1,1, 3.409, 10511.402, 405.006, 52784.992 24/03/19,06:20:32,10,12,1, 11.8,1,1, 3.409, 10511.404, 405.003, 52784.970 24/03/19,06:20:32,11,12,1, 11.8,1,1, 3.409, 10511.405, 404.987, 52784.964 24/03/19,06:20:32,12,12,1, 11.8,1,1, 3.409, 10511.418, 404.983, 52784.970 24/03/19,06:20:32,13,12,1, 11.8,1,1, 3.409, 10511.436, 404.970, 52784.779 24/03/19,06:20:32,14,12,1, 11.8,1,1, 3.409, 10511.419, 404.984, 52784.941 24/03/19,06:20:32,15,12,1, 11.8,1,1, 3.409, 10511.411, 404.999, 52784.944 24/03/19,06:20:32,16,12,1, 11.8,1,1, 3.409, 10511.416, 404.995, 52784.969 24/03/19,06:20:32,17,12,1, 11.8,1,1, 3.409, 10511.366, 405.003, 52784.934 24/03/19,06:20:32,18,12,1, 11.8,1,1, 3.409, 10511.403, 404.997, 52784.925 24/03/19,06:20:32,19,12,1, 11.8,1,1, 3.409, 10511.349, 404.998, 52785.097 24/03/19,06:20:33,00,12,1, 11.9,1,1, 3.404, 10511.347, 404.998, 52785.097 24/03/19,06:20:33,01,12,1, 11.9,1,1, 3.404, 10511.391, 404.973, 52785.014 24/03/19,06:20:33,02,12,1, 11.9,1,1, 3.404, 10511.371, 405.001, 52784.972 24/03/19,06:20:33,03,12,1, 11.9,1,1, 3.404, 10511.393, 404.990, 52784.933 24/03/19,06:20:33,04,12,1, 11.9,1,1, 3.404, 10511.376, 404.960, 52784.935 24/03/19,06:20:33,05,12,1, 11.9,1,1, 3.404, 10511.379, 404.966, 52784.956 24/03/19,06:20:33,06,12,1, 11.9,1,1, 3.404, 10511.386, 404.941, 52784.953 24/03/19,06:20:33,07,12,1, 11.9,1,1, 3.404, 10511.377, 404.954, 52784.909 24/03/19,06:20:33,08,12,1, 11.9,1,1, 3.404, 10511.357, 404.961, 52784.917 24/03/19,06:20:33,09,12,1, 11.9,1,1, 3.404, 10511.376, 404.944, 52784.949 24/03/19,06:20:33,10,12,1, 11.9,1,1, 3.404, 10511.358, 404.938, 52784.926 24/03/19,06:20:33,11,12,1, 11.9,1,1, 3.404, 10511.352, 404.942, 52784.919 24/03/19,06:20:33,12,12,1, 11.9,1,1, 3.404, 10511.361, 404.952, 52784.926 24/03/19,06:20:33,13,12,1, 11.9,1,1, 3.404, 10511.342, 404.939, 52784.896 24/03/19,06:20:33,14,12,1, 11.9,1,1, 3.404, 10511.378, 404.926, 52784.965 24/03/19,06:20:33,15,12,1, 11.9,1,1, 3.404, 10511.357, 404.962, 52785.075 24/03/19,06:20:33,16,12,1, 11.9,1,1, 3.404, 10511.349, 404.917, 52784.865 24/03/19,06:20:33,17,12,1, 11.9,1,1, 3.404, 10511.351, 404.925, 52784.864 24/03/19,06:20:33,18,12,1, 11.9,1,1, 3.404, 10511.384, 404.922, 52785.004 24/03/19,06:20:33,19,12,1, 11.9,1,1, 3.404, 10511.360, 404.951, 52784.941 24/03/19,06:20:34,00,12,1, 11.9,1,1, 3.404, 10511.355, 404.951, 52784.941 24/03/19,06:20:34,01,12,1, 11.9,1,1, 3.404, 10511.349, 404.925, 52784.935 24/03/19,06:20:34,02,12,1, 11.9,1,1, 3.404, 10511.360, 404.937, 52784.954 24/03/19,06:20:34,03,12,1, 11.9,1,1, 3.404, 10511.343, 404.921, 52784.940 24/03/19,06:20:34,04,12,1, 11.9,1,1, 3.404, 10511.358, 404.909, 52784.967 24/03/19,06:20:34,05,12,1, 11.9,1,1, 3.404, 10511.349, 404.947, 52784.945 24/03/19,06:20:34,06,12,1, 11.9,1,1, 3.404, 10511.341, 404.912, 52784.953 24/03/19,06:20:34,07,12,1, 11.9,1,1, 3.404, 10511.340, 404.910, 52784.947 24/03/19,06:20:34,08,12,1, 11.9,1,1, 3.404, 10511.341, 404.940, 52784.978 24/03/19,06:20:34,09,12,1, 11.9,1,1, 3.404, 10511.342, 404.961, 52784.949 24/03/19,06:20:34,10,12,1, 11.9,1,1, 3.404, 10511.303, 404.916, 52784.969 24/03/19,06:20:34,11,12,1, 11.9,1,1, 3.404, 10511.318, 404.913, 52784.911 24/03/19,06:20:34,12,12,1, 11.9,1,1, 3.404, 10511.316, 404.925, 52784.938 24/03/19,06:20:34,13,12,1, 11.9,1,1, 3.404, 10511.310, 404.911, 52784.938 24/03/19,06:20:34,14,12,1, 11.9,1,1, 3.404, 10511.306, 404.920, 52784.923 24/03/19,06:20:34,15,12,1, 11.9,1,1, 3.404, 10511.317, 404.927, 52784.941 24/03/19,06:20:34,16,12,1, 11.9,1,1, 3.404, 10511.312, 404.903, 52784.942 24/03/19,06:20:34,17,12,1, 11.9,1,1, 3.404, 10511.307, 404.905, 52784.954 24/03/19,06:20:34,18,12,1, 11.9,1,1, 3.404, 10511.294, 404.913, 52784.994 24/03/19,06:20:34,19,12,1, 11.9,1,1, 3.404, 10511.306, 404.904, 52784.943 24/03/19,06:20:35,00,12,1, 11.9,1,1, 3.408, 10511.305, 404.904, 52784.943 24/03/19,06:20:35,01,12,1, 11.9,1,1, 3.408, 10511.304, 404.894, 52784.976 24/03/19,06:20:35,02,12,1, 11.9,1,1, 3.408, 10511.305, 404.896, 52784.955 24/03/19,06:20:35,03,12,1, 11.9,1,1, 3.408, 10511.288, 404.894, 52784.951 24/03/19,06:20:35,04,12,1, 11.9,1,1, 3.408, 10511.294, 404.929, 52784.968 24/03/19,06:20:35,05,12,1, 11.9,1,1, 3.408, 10511.268, 404.898, 52784.893 24/03/19,06:20:35,06,12,1, 11.9,1,1, 3.408, 10511.276, 404.905, 52784.968 24/03/19,06:20:35,07,12,1, 11.9,1,1, 3.408, 10511.279, 404.918, 52784.986 24/03/19,06:20:35,08,12,1, 11.9,1,1, 3.408, 10511.264, 404.910, 52784.953 24/03/19,06:20:35,09,12,1, 11.9,1,1, 3.408, 10511.264, 404.892, 52784.924 24/03/19,06:20:35,10,12,1, 11.9,1,1, 3.408, 10511.286, 404.907, 52784.939 24/03/19,06:20:35,11,12,1, 11.9,1,1, 3.408, 10511.265, 404.892, 52784.944 24/03/19,06:20:35,12,12,1, 11.9,1,1, 3.408, 10511.281, 404.889, 52784.939 24/03/19,06:20:35,13,12,1, 11.9,1,1, 3.408, 10511.283, 404.889, 52784.936 24/03/19,06:20:35,14,12,1, 11.9,1,1, 3.408, 10511.285, 404.908, 52784.971 24/03/19,06:20:35,15,12,1, 11.9,1,1, 3.408, 10511.260, 404.893, 52784.966 24/03/19,06:20:35,16,12,1, 11.9,1,1, 3.408, 10511.274, 404.882, 52784.976 24/03/19,06:20:35,17,12,1, 11.9,1,1, 3.408, 10511.235, 404.909, 52784.930 24/03/19,06:20:35,18,12,1, 11.9,1,1, 3.408, 10511.267, 404.886, 52784.927 24/03/19,06:20:35,19,12,1, 11.9,1,1, 3.408, 10511.266, 404.858, 52784.955 24/03/19,06:20:36,00,12,1, 11.9,1,1, 3.403, 10511.264, 404.858, 52784.955 24/03/19,06:20:36,01,12,1, 11.9,1,1, 3.403, 10511.252, 404.884, 52784.928 24/03/19,06:20:36,02,12,1, 11.9,1,1, 3.403, 10511.232, 404.870, 52784.964 24/03/19,06:20:36,03,12,1, 11.9,1,1, 3.403, 10511.247, 404.870, 52784.941 24/03/19,06:20:36,04,12,1, 11.9,1,1, 3.403, 10511.235, 404.866, 52784.936 24/03/19,06:20:36,05,12,1, 11.9,1,1, 3.403, 10511.237, 404.872, 52784.939 24/03/19,06:20:36,06,12,1, 11.9,1,1, 3.403, 10511.246, 404.869, 52784.940 24/03/19,06:20:36,07,12,1, 11.9,1,1, 3.403, 10511.241, 404.879, 52784.929 24/03/19,06:20:36,08,12,1, 11.9,1,1, 3.403, 10511.237, 404.870, 52784.944 24/03/19,06:20:36,09,12,1, 11.9,1,1, 3.403, 10511.211, 404.859, 52784.956 24/03/19,06:20:36,10,12,1, 11.9,1,1, 3.403, 10511.227, 404.866, 52784.958 24/03/19,06:20:36,11,12,1, 11.9,1,1, 3.403, 10511.238, 404.857, 52784.937 24/03/19,06:20:36,12,12,1, 11.9,1,1, 3.403, 10511.227, 404.861, 52784.938 24/03/19,06:20:36,13,12,1, 11.9,1,1, 3.403, 10511.222, 404.866, 52784.952 24/03/19,06:20:36,14,12,1, 11.9,1,1, 3.403, 10511.212, 404.865, 52784.931 24/03/19,06:20:36,15,12,1, 11.9,1,1, 3.403, 10511.220, 404.867, 52784.978 24/03/19,06:20:36,16,12,1, 11.9,1,1, 3.403, 10511.200, 404.858, 52784.969 24/03/19,06:20:36,17,12,1, 11.9,1,1, 3.403, 10511.206, 404.849, 52785.007 24/03/19,06:20:36,18,12,1, 11.9,1,1, 3.403, 10511.191, 404.856, 52784.982 24/03/19,06:20:36,19,12,1, 11.9,1,1, 3.403, 10511.203, 404.860, 52784.944 24/03/19,06:20:37,00,12,1, 11.9,1,1, 3.403, 10511.197, 404.860, 52784.944 24/03/19,06:20:37,01,12,1, 11.9,1,1, 3.403, 10511.204, 404.847, 52784.981 24/03/19,06:20:37,02,12,1, 11.9,1,1, 3.403, 10511.187, 404.845, 52784.982 24/03/19,06:20:37,03,12,1, 11.9,1,1, 3.403, 10511.186, 404.847, 52784.960 24/03/19,06:20:37,04,12,1, 11.9,1,1, 3.403, 10511.188, 404.842, 52784.971 24/03/19,06:20:37,05,12,1, 11.9,1,1, 3.403, 10511.210, 404.843, 52785.004 24/03/19,06:20:37,06,12,1, 11.9,1,1, 3.403, 10511.204, 404.859, 52784.980 24/03/19,06:20:37,07,12,1, 11.9,1,1, 3.403, 10511.195, 404.851, 52784.965 24/03/19,06:20:37,08,12,1, 11.9,1,1, 3.403, 10511.183, 404.854, 52784.979 24/03/19,06:20:37,09,12,1, 11.9,1,1, 3.403, 10511.182, 404.818, 52784.990 24/03/19,06:20:37,10,12,1, 11.9,1,1, 3.403, 10511.172, 404.832, 52784.995 24/03/19,06:20:37,11,12,1, 11.9,1,1, 3.403, 10511.157, 404.830, 52784.928 24/03/19,06:20:37,12,12,1, 11.9,1,1, 3.403, 10511.162, 404.841, 52785.006 24/03/19,06:20:37,13,12,1, 11.9,1,1, 3.403, 10511.172, 404.839, 52785.010 24/03/19,06:20:37,14,12,1, 11.9,1,1, 3.403, 10511.163, 404.836, 52784.985 24/03/19,06:20:37,15,12,1, 11.9,1,1, 3.403, 10511.183, 404.832, 52784.985 24/03/19,06:20:37,16,12,1, 11.9,1,1, 3.403, 10511.150, 404.843, 52785.026 24/03/19,06:20:37,17,12,1, 11.9,1,1, 3.403, 10511.152, 404.813, 52784.975 24/03/19,06:20:37,18,12,1, 11.9,1,1, 3.403, 10511.160, 404.831, 52785.013 24/03/19,06:20:37,19,12,1, 11.9,1,1, 3.403, 10511.146, 404.802, 52785.013 24/03/19,06:20:38,00,12,1, 11.9,1,1, 3.399, 10511.138, 404.802, 52785.013 24/03/19,06:20:38,01,12,1, 11.9,1,1, 3.399, 10511.167, 404.808, 52784.980 24/03/19,06:20:38,02,12,1, 11.9,1,1, 3.399, 10511.142, 404.805, 52785.011 24/03/19,06:20:38,03,12,1, 11.9,1,1, 3.399, 10511.149, 404.806, 52784.979 24/03/19,06:20:38,04,12,1, 11.9,1,1, 3.399, 10511.152, 404.805, 52784.963 24/03/19,06:20:38,05,12,1, 11.9,1,1, 3.399, 10511.141, 404.804, 52785.020 24/03/19,06:20:38,06,12,1, 11.9,1,1, 3.399, 10511.135, 404.789, 52784.985 24/03/19,06:20:38,07,12,1, 11.9,1,1, 3.399, 10511.125, 404.796, 52784.919 24/03/19,06:20:38,08,12,1, 11.9,1,1, 3.399, 10511.126, 404.820, 52785.057 24/03/19,06:20:38,09,12,1, 11.9,1,1, 3.399, 10511.129, 404.842, 52785.011 24/03/19,06:20:38,10,12,1, 11.9,1,1, 3.399, 10511.109, 404.838, 52785.015 24/03/19,06:20:38,11,12,1, 11.9,1,1, 3.399, 10511.109, 404.822, 52784.984 24/03/19,06:20:38,12,12,1, 11.9,1,1, 3.399, 10511.133, 404.825, 52785.037 24/03/19,06:20:38,13,12,1, 11.9,1,1, 3.399, 10511.103, 404.802, 52784.900 24/03/19,06:20:38,14,12,1, 11.9,1,1, 3.399, 10511.138, 404.785, 52785.000 24/03/19,06:20:38,15,12,1, 11.9,1,1, 3.399, 10511.117, 404.814, 52784.971 24/03/19,06:20:38,16,12,1, 11.9,1,1, 3.399, 10511.127, 404.826, 52784.985 24/03/19,06:20:38,17,12,1, 11.9,1,1, 3.399, 10511.143, 404.830, 52785.017 24/03/19,06:20:38,18,12,1, 11.9,1,1, 3.399, 10511.120, 404.802, 52785.005 24/03/19,06:20:38,19,12,1, 11.9,1,1, 3.399, 10511.102, 404.808, 52785.020 24/03/19,06:20:39,00,12,1, 11.9,1,1, 3.406, 10511.097, 404.808, 52785.020 24/03/19,06:20:39,01,12,1, 11.9,1,1, 3.406, 10511.086, 404.799, 52784.980 24/03/19,06:20:39,02,12,1, 11.9,1,1, 3.406, 10511.093, 404.808, 52784.989 24/03/19,06:20:39,03,12,1, 11.9,1,1, 3.406, 10511.090, 404.808, 52785.003 24/03/19,06:20:39,04,12,1, 11.9,1,1, 3.406, 10511.103, 404.788, 52784.986 24/03/19,06:20:39,05,12,1, 11.9,1,1, 3.406, 10511.097, 404.815, 52784.990 24/03/19,06:20:39,06,12,1, 11.9,1,1, 3.406, 10511.077, 404.805, 52784.993 24/03/19,06:20:39,07,12,1, 11.9,1,1, 3.406, 10511.077, 404.806, 52784.993 24/03/19,06:20:39,08,12,1, 11.9,1,1, 3.406, 10511.071, 404.803, 52785.000 24/03/19,06:20:39,09,12,1, 11.9,1,1, 3.406, 10511.072, 404.784, 52785.003 24/03/19,06:20:39,10,12,1, 11.9,1,1, 3.406, 10511.082, 404.789, 52785.019 24/03/19,06:20:39,11,12,1, 11.9,1,1, 3.406, 10511.074, 404.796, 52785.047 24/03/19,06:20:39,12,12,1, 11.9,1,1, 3.406, 10511.062, 404.810, 52784.999 24/03/19,06:20:39,13,12,1, 11.9,1,1, 3.406, 10511.042, 404.800, 52785.027 24/03/19,06:20:39,14,12,1, 11.9,1,1, 3.406, 10511.043, 404.797, 52785.010 24/03/19,06:20:39,15,12,1, 11.9,1,1, 3.406, 10511.061, 404.796, 52784.998 24/03/19,06:20:39,16,12,1, 11.9,1,1, 3.406, 10511.062, 404.787, 52785.020 24/03/19,06:20:39,17,12,1, 11.9,1,1, 3.406, 10511.061, 404.777, 52785.056 24/03/19,06:20:39,18,12,1, 11.9,1,1, 3.406, 10511.052, 404.766, 52784.996 24/03/19,06:20:39,19,12,1, 11.9,1,1, 3.406, 10511.041, 404.777, 52785.014 24/03/19,06:20:40,00,12,1, 11.9,1,1, 3.405, 10511.038, 404.777, 52785.014 24/03/19,06:20:40,01,12,1, 11.9,1,1, 3.405, 10511.023, 404.754, 52785.013 24/03/19,06:20:40,02,12,1, 11.9,1,1, 3.405, 10511.049, 404.762, 52784.994 24/03/19,06:20:40,03,12,1, 11.9,1,1, 3.405, 10511.023, 404.766, 52784.996 24/03/19,06:20:40,04,12,1, 11.9,1,1, 3.405, 10511.038, 404.767, 52785.009 24/03/19,06:20:40,05,12,1, 11.9,1,1, 3.405, 10511.068, 404.752, 52785.024 24/03/19,06:20:40,06,12,1, 11.9,1,1, 3.405, 10511.037, 404.778, 52785.022 24/03/19,06:20:40,07,12,1, 11.9,1,1, 3.405, 10511.038, 404.768, 52784.994 24/03/19,06:20:40,08,12,1, 11.9,1,1, 3.405, 10511.036, 404.788, 52784.976 24/03/19,06:20:40,09,12,1, 11.9,1,1, 3.405, 10510.998, 404.770, 52784.994 24/03/19,06:20:40,10,12,1, 11.9,1,1, 3.405, 10511.019, 404.758, 52785.013 24/03/19,06:20:40,11,12,1, 11.9,1,1, 3.405, 10511.015, 404.769, 52785.006 24/03/19,06:20:40,12,12,1, 11.9,1,1, 3.405, 10511.031, 404.746, 52785.028 24/03/19,06:20:40,13,12,1, 11.9,1,1, 3.405, 10511.028, 404.771, 52785.014 24/03/19,06:20:40,14,12,1, 11.9,1,1, 3.405, 10511.004, 404.746, 52785.005 24/03/19,06:20:40,15,12,1, 11.9,1,1, 3.405, 10510.997, 404.754, 52785.005 24/03/19,06:20:40,16,12,1, 11.9,1,1, 3.405, 10511.000, 404.747, 52785.042 24/03/19,06:20:40,17,12,1, 11.9,1,1, 3.405, 10510.987, 404.727, 52785.019 24/03/19,06:20:40,18,12,1, 11.9,1,1, 3.405, 10510.984, 404.762, 52785.018 24/03/19,06:20:40,19,12,1, 11.9,1,1, 3.405, 10510.994, 404.765, 52785.026 24/03/19,06:20:41,00,12,1, 11.9,1,1, 3.403, 10510.988, 404.765, 52785.026 24/03/19,06:20:41,01,12,1, 11.9,1,1, 3.403, 10510.996, 404.754, 52785.014 24/03/19,06:20:41,02,12,1, 11.9,1,1, 3.403, 10510.971, 404.751, 52785.019 24/03/19,06:20:41,03,12,1, 11.9,1,1, 3.403, 10510.970, 404.747, 52784.993 24/03/19,06:20:41,04,12,1, 11.9,1,1, 3.403, 10510.989, 404.738, 52785.024 24/03/19,06:20:41,05,12,1, 11.9,1,1, 3.403, 10510.970, 404.739, 52785.028 24/03/19,06:20:41,06,12,1, 11.9,1,1, 3.403, 10510.961, 404.736, 52785.009 24/03/19,06:20:41,07,12,1, 11.9,1,1, 3.403, 10510.946, 404.741, 52785.019 24/03/19,06:20:41,08,12,1, 11.9,1,1, 3.403, 10510.963, 404.727, 52785.009 24/03/19,06:20:41,09,12,1, 11.9,1,1, 3.403, 10510.950, 404.748, 52785.014 24/03/19,06:20:41,10,12,1, 11.9,1,1, 3.403, 10510.946, 404.734, 52785.017 24/03/19,06:20:41,11,12,1, 11.9,1,1, 3.403, 10510.945, 404.722, 52785.014 24/03/19,06:20:41,12,12,1, 11.9,1,1, 3.403, 10510.949, 404.734, 52785.038 24/03/19,06:20:41,13,12,1, 11.9,1,1, 3.403, 10510.948, 404.728, 52785.005 24/03/19,06:20:41,14,12,1, 11.9,1,1, 3.403, 10510.905, 404.736, 52785.025 24/03/19,06:20:41,15,12,1, 11.9,1,1, 3.403, 10510.905, 404.732, 52785.024 24/03/19,06:20:41,16,12,1, 11.9,1,1, 3.403, 10510.909, 404.730, 52785.033 24/03/19,06:20:41,17,12,1, 11.9,1,1, 3.403, 10510.905, 404.734, 52785.094 24/03/19,06:20:41,18,12,1, 11.9,1,1, 3.403, 10510.909, 404.725, 52785.020 24/03/19,06:20:41,19,12,1, 11.9,1,1, 3.403, 10510.919, 404.727, 52785.000 24/03/19,06:20:42,00,12,1, 11.9,1,1, 3.406, 10510.913, 404.727, 52785.000 24/03/19,06:20:42,01,12,1, 11.9,1,1, 3.406, 10510.898, 404.729, 52785.153 24/03/19,06:20:42,02,12,1, 11.9,1,1, 3.406, 10510.940, 404.733, 52784.944 24/03/19,06:20:42,03,12,1, 11.9,1,1, 3.406, 10510.915, 404.715, 52784.984 24/03/19,06:20:42,04,12,1, 11.9,1,1, 3.406, 10510.939, 404.708, 52784.984 24/03/19,06:20:42,05,12,1, 11.9,1,1, 3.406, 10510.908, 404.699, 52785.023 24/03/19,06:20:42,06,12,1, 11.9,1,1, 3.406, 10510.899, 404.710, 52785.019 24/03/19,06:20:42,07,12,1, 11.9,1,1, 3.406, 10510.904, 404.732, 52785.030 24/03/19,06:20:42,08,12,1, 11.9,1,1, 3.406, 10510.893, 404.723, 52785.026 24/03/19,06:20:42,09,12,1, 11.9,1,1, 3.406, 10510.890, 404.723, 52785.043 24/03/19,06:20:42,10,12,1, 11.9,1,1, 3.406, 10510.867, 404.710, 52785.028 24/03/19,06:20:42,11,12,1, 11.9,1,1, 3.406, 10510.889, 404.718, 52785.043 24/03/19,06:20:42,12,12,1, 11.9,1,1, 3.406, 10510.869, 404.691, 52785.017 24/03/19,06:20:42,13,12,1, 11.9,1,1, 3.406, 10510.884, 404.698, 52785.045 24/03/19,06:20:42,14,12,1, 11.9,1,1, 3.406, 10510.880, 404.699, 52785.071 24/03/19,06:20:42,15,12,1, 11.9,1,1, 3.406, 10510.855, 404.695, 52785.035 24/03/19,06:20:42,16,12,1, 11.9,1,1, 3.406, 10510.874, 404.694, 52785.072 24/03/19,06:20:42,17,12,1, 11.9,1,1, 3.406, 10510.854, 404.675, 52785.051 24/03/19,06:20:42,18,12,1, 11.9,1,1, 3.406, 10510.850, 404.694, 52784.915 24/03/19,06:20:42,19,12,1, 11.9,1,1, 3.406, 10510.870, 404.683, 52785.135 24/03/19,06:20:43,00,11,1, 11.8,1,1, 3.407, 10510.863, 404.683, 52785.135 24/03/19,06:20:43,01,11,1, 11.8,1,1, 3.407, 10510.855, 404.686, 52785.067 24/03/19,06:20:43,02,11,1, 11.8,1,1, 3.407, 10510.858, 404.695, 52785.054 24/03/19,06:20:43,03,11,1, 11.8,1,1, 3.407, 10510.839, 404.682, 52785.039 24/03/19,06:20:43,04,11,1, 11.8,1,1, 3.407, 10510.848, 404.692, 52785.023 24/03/19,06:20:43,05,11,1, 11.8,1,1, 3.407, 10510.827, 404.674, 52785.098 24/03/19,06:20:43,06,11,1, 11.8,1,1, 3.407, 10510.852, 404.691, 52785.070 24/03/19,06:20:43,07,11,1, 11.8,1,1, 3.407, 10510.839, 404.695, 52785.040 24/03/19,06:20:43,08,11,1, 11.8,1,1, 3.407, 10510.832, 404.708, 52785.053 24/03/19,06:20:43,09,11,1, 11.8,1,1, 3.407, 10510.862, 404.700, 52785.054 24/03/19,06:20:43,10,11,1, 11.8,1,1, 3.407, 10510.816, 404.688, 52785.053 24/03/19,06:20:43,11,11,1, 11.8,1,1, 3.407, 10510.813, 404.685, 52785.017 24/03/19,06:20:43,12,11,1, 11.8,1,1, 3.407, 10510.846, 404.690, 52785.053 24/03/19,06:20:43,13,11,1, 11.8,1,1, 3.407, 10510.795, 404.691, 52785.027 24/03/19,06:20:43,14,11,1, 11.8,1,1, 3.407, 10510.787, 404.692, 52785.072 24/03/19,06:20:43,15,11,1, 11.8,1,1, 3.407, 10510.806, 404.683, 52785.074 24/03/19,06:20:43,16,11,1, 11.8,1,1, 3.407, 10510.795, 404.670, 52785.072 24/03/19,06:20:43,17,11,1, 11.8,1,1, 3.407, 10510.781, 404.667, 52785.079 24/03/19,06:20:43,18,11,1, 11.8,1,1, 3.407, 10510.805, 404.659, 52785.057 24/03/19,06:20:43,19,11,1, 11.8,1,1, 3.407, 10510.781, 404.662, 52785.064 24/03/19,06:20:44,00,11,1, 11.9,1,1, 3.403, 10510.780, 404.662, 52785.064 24/03/19,06:20:44,01,11,1, 11.9,1,1, 3.403, 10510.785, 404.660, 52785.031 24/03/19,06:20:44,02,11,1, 11.9,1,1, 3.403, 10510.783, 404.647, 52785.064 24/03/19,06:20:44,03,11,1, 11.9,1,1, 3.403, 10510.793, 404.629, 52785.052 24/03/19,06:20:44,04,11,1, 11.9,1,1, 3.403, 10510.781, 404.638, 52785.040 24/03/19,06:20:44,05,11,1, 11.9,1,1, 3.403, 10510.778, 404.643, 52785.021 24/03/19,06:20:44,06,11,1, 11.9,1,1, 3.403, 10510.750, 404.645, 52785.068 24/03/19,06:20:44,07,11,1, 11.9,1,1, 3.403, 10510.776, 404.634, 52785.040 24/03/19,06:20:44,08,11,1, 11.9,1,1, 3.403, 10510.744, 404.648, 52785.022 24/03/19,06:20:44,09,11,1, 11.9,1,1, 3.403, 10510.749, 404.636, 52785.043 24/03/19,06:20:44,10,11,1, 11.9,1,1, 3.403, 10510.782, 404.626, 52785.053 24/03/19,06:20:44,11,11,1, 11.9,1,1, 3.403, 10510.765, 404.643, 52785.068 24/03/19,06:20:44,12,11,1, 11.9,1,1, 3.403, 10510.751, 404.630, 52785.061 24/03/19,06:20:44,13,11,1, 11.9,1,1, 3.403, 10510.782, 404.639, 52785.077 24/03/19,06:20:44,14,11,1, 11.9,1,1, 3.403, 10510.737, 404.664, 52785.040 24/03/19,06:20:44,15,11,1, 11.9,1,1, 3.403, 10510.751, 404.662, 52785.046 24/03/19,06:20:44,16,11,1, 11.9,1,1, 3.403, 10510.735, 404.647, 52785.066 24/03/19,06:20:44,17,11,1, 11.9,1,1, 3.403, 10510.738, 404.638, 52785.084 24/03/19,06:20:44,18,11,1, 11.9,1,1, 3.403, 10510.738, 404.641, 52785.057 24/03/19,06:20:44,19,11,1, 11.9,1,1, 3.403, 10510.733, 404.638, 52785.054 24/03/19,06:20:45,00,11,1, 11.8,1,1, 3.408, 10510.730, 404.638, 52785.054 24/03/19,06:20:45,01,11,1, 11.8,1,1, 3.408, 10510.701, 404.631, 52785.094 24/03/19,06:20:45,02,11,1, 11.8,1,1, 3.408, 10510.732, 404.655, 52785.035 24/03/19,06:20:45,03,11,1, 11.8,1,1, 3.408, 10510.730, 404.637, 52785.027 24/03/19,06:20:45,04,11,1, 11.8,1,1, 3.408, 10510.722, 404.639, 52785.036 24/03/19,06:20:45,05,11,1, 11.8,1,1, 3.408, 10510.707, 404.644, 52785.046 24/03/19,06:20:45,06,11,1, 11.8,1,1, 3.408, 10510.702, 404.633, 52785.072 24/03/19,06:20:45,07,11,1, 11.8,1,1, 3.408, 10510.688, 404.635, 52785.025 24/03/19,06:20:45,08,11,1, 11.8,1,1, 3.408, 10510.685, 404.629, 52785.076 24/03/19,06:20:45,09,11,1, 11.8,1,1, 3.408, 10510.693, 404.616, 52785.055 24/03/19,06:20:45,10,11,1, 11.8,1,1, 3.408, 10510.694, 404.635, 52785.073 24/03/19,06:20:45,11,11,1, 11.8,1,1, 3.408, 10510.671, 404.627, 52785.084 24/03/19,06:20:45,12,11,1, 11.8,1,1, 3.408, 10510.694, 404.617, 52785.056 24/03/19,06:20:45,13,11,1, 11.8,1,1, 3.408, 10510.686, 404.619, 52785.050 24/03/19,06:20:45,14,11,1, 11.8,1,1, 3.408, 10510.669, 404.625, 52785.063 24/03/19,06:20:45,15,11,1, 11.8,1,1, 3.408, 10510.655, 404.590, 52785.040 24/03/19,06:20:45,16,11,1, 11.8,1,1, 3.408, 10510.660, 404.617, 52785.027 24/03/19,06:20:45,17,11,1, 11.8,1,1, 3.408, 10510.648, 404.632, 52785.044 24/03/19,06:20:45,18,11,1, 11.8,1,1, 3.408, 10510.683, 404.619, 52785.012 24/03/19,06:20:45,19,11,1, 11.8,1,1, 3.408, 10510.667, 404.614, 52784.990 24/03/19,06:20:46,00,11,1, 11.9,1,1, 3.408, 10510.663, 404.614, 52784.990 24/03/19,06:20:46,01,11,1, 11.9,1,1, 3.408, 10510.655, 404.603, 52785.001 24/03/19,06:20:46,02,11,1, 11.9,1,1, 3.408, 10510.650, 404.598, 52785.007 24/03/19,06:20:46,03,11,1, 11.9,1,1, 3.408, 10510.641, 404.564, 52785.040 24/03/19,06:20:46,04,11,1, 11.9,1,1, 3.408, 10510.636, 404.589, 52785.025 24/03/19,06:20:46,05,11,1, 11.9,1,1, 3.408, 10510.627, 404.606, 52785.028 24/03/19,06:20:46,06,11,1, 11.9,1,1, 3.408, 10510.600, 404.596, 52785.062 24/03/19,06:20:46,07,11,1, 11.9,1,1, 3.408, 10510.619, 404.586, 52785.041 24/03/19,06:20:46,08,11,1, 11.9,1,1, 3.408, 10510.614, 404.560, 52785.016 24/03/19,06:20:46,09,11,1, 11.9,1,1, 3.408, 10510.619, 404.582, 52785.028 24/03/19,06:20:46,10,11,1, 11.9,1,1, 3.408, 10510.616, 404.568, 52785.018 24/03/19,06:20:46,11,11,1, 11.9,1,1, 3.408, 10510.594, 404.576, 52785.041 24/03/19,06:20:46,12,11,1, 11.9,1,1, 3.408, 10510.597, 404.587, 52785.080 24/03/19,06:20:46,13,11,1, 11.9,1,1, 3.408, 10510.606, 404.585, 52785.078 24/03/19,06:20:46,14,11,1, 11.9,1,1, 3.408, 10510.579, 404.572, 52785.068 24/03/19,06:20:46,15,11,1, 11.9,1,1, 3.408, 10510.570, 404.555, 52785.054 24/03/19,06:20:46,16,11,1, 11.9,1,1, 3.408, 10510.587, 404.587, 52785.028 24/03/19,06:20:46,17,11,1, 11.9,1,1, 3.408, 10510.604, 404.570, 52785.029 24/03/19,06:20:46,18,11,1, 11.9,1,1, 3.408, 10510.586, 404.578, 52785.061 24/03/19,06:20:46,19,11,1, 11.9,1,1, 3.408, 10510.573, 404.546, 52785.083 24/03/19,06:20:47,00,11,1, 11.9,1,1, 3.406, 10510.571, 404.546, 52785.083 24/03/19,06:20:47,01,11,1, 11.9,1,1, 3.406, 10510.563, 404.565, 52785.062 24/03/19,06:20:47,02,11,1, 11.9,1,1, 3.406, 10510.580, 404.566, 52785.048 24/03/19,06:20:47,03,11,1, 11.9,1,1, 3.406, 10510.561, 404.558, 52785.048 24/03/19,06:20:47,04,11,1, 11.9,1,1, 3.406, 10510.538, 404.555, 52785.046 24/03/19,06:20:47,05,11,1, 11.9,1,1, 3.406, 10510.536, 404.573, 52785.054 24/03/19,06:20:47,06,11,1, 11.9,1,1, 3.406, 10510.534, 404.546, 52785.055 24/03/19,06:20:47,07,11,1, 11.9,1,1, 3.406, 10510.557, 404.538, 52785.042 24/03/19,06:20:47,08,11,1, 11.9,1,1, 3.406, 10510.524, 404.569, 52785.065 24/03/19,06:20:47,09,11,1, 11.9,1,1, 3.406, 10510.551, 404.546, 52785.046 24/03/19,06:20:47,10,11,1, 11.9,1,1, 3.406, 10510.556, 404.556, 52785.053 24/03/19,06:20:47,11,11,1, 11.9,1,1, 3.406, 10510.513, 404.562, 52785.057 24/03/19,06:20:47,12,11,1, 11.9,1,1, 3.406, 10510.526, 404.541, 52785.068 24/03/19,06:20:47,13,11,1, 11.9,1,1, 3.406, 10510.529, 404.545, 52785.042 24/03/19,06:20:47,14,11,1, 11.9,1,1, 3.406, 10510.519, 404.551, 52785.065 24/03/19,06:20:47,15,11,1, 11.9,1,1, 3.406, 10510.516, 404.550, 52785.015 24/03/19,06:20:47,16,11,1, 11.9,1,1, 3.406, 10510.492, 404.545, 52785.088 24/03/19,06:20:47,17,11,1, 11.9,1,1, 3.406, 10510.524, 404.542, 52785.026 24/03/19,06:20:47,18,11,1, 11.9,1,1, 3.406, 10510.506, 404.543, 52785.058 24/03/19,06:20:47,19,11,1, 11.9,1,1, 3.406, 10510.508, 404.555, 52785.062 24/03/19,06:20:48,00,11,1, 11.8,1,1, 3.404, 10510.504, 404.555, 52785.062 24/03/19,06:20:48,01,11,1, 11.8,1,1, 3.404, 10510.491, 404.561, 52785.062 24/03/19,06:20:48,02,11,1, 11.8,1,1, 3.404, 10510.469, 404.545, 52785.069 24/03/19,06:20:48,03,11,1, 11.8,1,1, 3.404, 10510.471, 404.546, 52785.063 24/03/19,06:20:48,04,11,1, 11.8,1,1, 3.404, 10510.473, 404.525, 52785.107 24/03/19,06:20:48,05,11,1, 11.8,1,1, 3.404, 10510.471, 404.556, 52785.066 24/03/19,06:20:48,06,11,1, 11.8,1,1, 3.404, 10510.454, 404.524, 52785.067 24/03/19,06:20:48,07,11,1, 11.8,1,1, 3.404, 10510.469, 404.539, 52785.081 24/03/19,06:20:48,08,11,1, 11.8,1,1, 3.404, 10510.465, 404.534, 52785.063 24/03/19,06:20:48,09,11,1, 11.8,1,1, 3.404, 10510.457, 404.534, 52785.075 24/03/19,06:20:48,10,11,1, 11.8,1,1, 3.404, 10510.431, 404.542, 52785.055 24/03/19,06:20:48,11,11,1, 11.8,1,1, 3.404, 10510.435, 404.505, 52785.090 24/03/19,06:20:48,12,11,1, 11.8,1,1, 3.404, 10510.415, 404.518, 52785.049 24/03/19,06:20:48,13,11,1, 11.8,1,1, 3.404, 10510.435, 404.514, 52785.053 24/03/19,06:20:48,14,11,1, 11.8,1,1, 3.404, 10510.432, 404.511, 52785.086 24/03/19,06:20:48,15,11,1, 11.8,1,1, 3.404, 10510.415, 404.527, 52785.071 24/03/19,06:20:48,16,11,1, 11.8,1,1, 3.404, 10510.436, 404.529, 52785.077 24/03/19,06:20:48,17,11,1, 11.8,1,1, 3.404, 10510.424, 404.517, 52785.086 24/03/19,06:20:48,18,11,1, 11.8,1,1, 3.404, 10510.447, 404.511, 52785.046 24/03/19,06:20:48,19,11,1, 11.8,1,1, 3.404, 10510.431, 404.497, 52785.055 24/03/19,06:20:49,00,11,1, 11.9,1,1, 3.407, 10510.429, 404.497, 52785.055 24/03/19,06:20:49,01,11,1, 11.9,1,1, 3.407, 10510.433, 404.499, 52785.066 24/03/19,06:20:49,02,11,1, 11.9,1,1, 3.407, 10510.402, 404.521, 52785.102 24/03/19,06:20:49,03,11,1, 11.9,1,1, 3.407, 10510.405, 404.520, 52785.089 24/03/19,06:20:49,04,11,1, 11.9,1,1, 3.407, 10510.392, 404.519, 52785.081 24/03/19,06:20:49,05,11,1, 11.9,1,1, 3.407, 10510.408, 404.502, 52785.103 24/03/19,06:20:49,06,11,1, 11.9,1,1, 3.407, 10510.415, 404.484, 52785.101 24/03/19,06:20:49,07,11,1, 11.9,1,1, 3.407, 10510.399, 404.475, 52785.096 24/03/19,06:20:49,08,11,1, 11.9,1,1, 3.407, 10510.385, 404.471, 52785.082 24/03/19,06:20:49,09,11,1, 11.9,1,1, 3.407, 10510.394, 404.475, 52785.093 24/03/19,06:20:49,10,11,1, 11.9,1,1, 3.407, 10510.391, 404.474, 52785.102 24/03/19,06:20:49,11,11,1, 11.9,1,1, 3.407, 10510.387, 404.490, 52785.064 24/03/19,06:20:49,12,11,1, 11.9,1,1, 3.407, 10510.366, 404.507, 52785.066 24/03/19,06:20:49,13,11,1, 11.9,1,1, 3.407, 10510.362, 404.473, 52785.109 24/03/19,06:20:49,14,11,1, 11.9,1,1, 3.407, 10510.354, 404.492, 52785.083 24/03/19,06:20:49,15,11,1, 11.9,1,1, 3.407, 10510.371, 404.485, 52785.074 24/03/19,06:20:49,16,11,1, 11.9,1,1, 3.407, 10510.380, 404.480, 52785.090 24/03/19,06:20:49,17,11,1, 11.9,1,1, 3.407, 10510.351, 404.467, 52785.038 24/03/19,06:20:49,18,11,1, 11.9,1,1, 3.407, 10510.318, 404.476, 52785.054 24/03/19,06:20:49,19,11,1, 11.9,1,1, 3.407, 10510.350, 404.476, 52785.083 24/03/19,06:20:50,00,12,1, 11.9,1,1, 3.405, 10510.346, 404.476, 52785.083 24/03/19,06:20:50,01,12,1, 11.9,1,1, 3.405, 10510.334, 404.499, 52785.051 24/03/19,06:20:50,02,12,1, 11.9,1,1, 3.405, 10510.331, 404.480, 52785.042 24/03/19,06:20:50,03,12,1, 11.9,1,1, 3.405, 10510.321, 404.467, 52785.036 24/03/19,06:20:50,04,12,1, 11.9,1,1, 3.405, 10510.327, 404.469, 52785.063 24/03/19,06:20:50,05,12,1, 11.9,1,1, 3.405, 10510.334, 404.471, 52785.084 24/03/19,06:20:50,06,12,1, 11.9,1,1, 3.405, 10510.310, 404.485, 52785.103 24/03/19,06:20:50,07,12,1, 11.9,1,1, 3.405, 10510.340, 404.486, 52785.081 24/03/19,06:20:50,08,12,1, 11.9,1,1, 3.405, 10510.293, 404.473, 52785.092 24/03/19,06:20:50,09,12,1, 11.9,1,1, 3.405, 10510.307, 404.470, 52785.074 24/03/19,06:20:50,10,12,1, 11.9,1,1, 3.405, 10510.310, 404.473, 52785.104 24/03/19,06:20:50,11,12,1, 11.9,1,1, 3.405, 10510.306, 404.456, 52785.057 24/03/19,06:20:50,12,12,1, 11.9,1,1, 3.405, 10510.308, 404.477, 52785.086 24/03/19,06:20:50,13,12,1, 11.9,1,1, 3.405, 10510.294, 404.468, 52785.109 24/03/19,06:20:50,14,12,1, 11.9,1,1, 3.405, 10510.298, 404.459, 52785.102 24/03/19,06:20:50,15,12,1, 11.9,1,1, 3.405, 10510.283, 404.444, 52785.072 24/03/19,06:20:50,16,12,1, 11.9,1,1, 3.405, 10510.273, 404.450, 52785.100 24/03/19,06:20:50,17,12,1, 11.9,1,1, 3.405, 10510.279, 404.456, 52785.067 24/03/19,06:20:50,18,12,1, 11.9,1,1, 3.405, 10510.267, 404.453, 52785.082 24/03/19,06:20:50,19,12,1, 11.9,1,1, 3.405, 10510.291, 404.439, 52785.095 24/03/19,06:20:51,00,11,1, 11.9,1,1, 3.407, 10510.287, 404.439, 52785.095 24/03/19,06:20:51,01,11,1, 11.9,1,1, 3.407, 10510.248, 404.480, 52785.101 24/03/19,06:20:51,02,11,1, 11.9,1,1, 3.407, 10510.291, 404.454, 52785.105 24/03/19,06:20:51,03,11,1, 11.9,1,1, 3.407, 10510.265, 404.457, 52785.080 24/03/19,06:20:51,04,11,1, 11.9,1,1, 3.407, 10510.245, 404.475, 52785.103 24/03/19,06:20:51,05,11,1, 11.9,1,1, 3.407, 10510.244, 404.452, 52785.067 24/03/19,06:20:51,06,11,1, 11.9,1,1, 3.407, 10510.246, 404.464, 52785.084 24/03/19,06:20:51,07,11,1, 11.9,1,1, 3.407, 10510.239, 404.472, 52785.097 24/03/19,06:20:51,08,11,1, 11.9,1,1, 3.407, 10510.252, 404.467, 52785.090 24/03/19,06:20:51,09,11,1, 11.9,1,1, 3.407, 10510.232, 404.468, 52785.093 24/03/19,06:20:51,10,11,1, 11.9,1,1, 3.407, 10510.238, 404.490, 52785.120 24/03/19,06:20:51,11,11,1, 11.9,1,1, 3.407, 10510.243, 404.449, 52785.109 24/03/19,06:20:51,12,11,1, 11.9,1,1, 3.407, 10510.222, 404.436, 52785.079 24/03/19,06:20:51,13,11,1, 11.9,1,1, 3.407, 10510.223, 404.456, 52785.078 24/03/19,06:20:51,14,11,1, 11.9,1,1, 3.407, 10510.216, 404.457, 52785.053 24/03/19,06:20:51,15,11,1, 11.9,1,1, 3.407, 10510.182, 404.484, 52785.305 24/03/19,06:20:51,16,11,1, 11.9,1,1, 3.407, 10510.222, 404.459, 52785.160 24/03/19,06:20:51,17,11,1, 11.9,1,1, 3.407, 10510.226, 404.449, 52785.075 24/03/19,06:20:51,18,11,1, 11.9,1,1, 3.407, 10510.204, 404.434, 52785.119 24/03/19,06:20:51,19,11,1, 11.9,1,1, 3.407, 10510.195, 404.445, 52785.089 24/03/19,06:20:52,00,12,1, 11.9,1,1, 3.407, 10510.195, 404.445, 52785.089 24/03/19,06:20:52,01,12,1, 11.9,1,1, 3.407, 10510.195, 404.435, 52785.042 24/03/19,06:20:52,02,12,1, 11.9,1,1, 3.407, 10510.176, 404.423, 52785.066 24/03/19,06:20:52,03,12,1, 11.9,1,1, 3.407, 10510.192, 404.432, 52785.049 24/03/19,06:20:52,04,12,1, 11.9,1,1, 3.407, 10510.185, 404.436, 52785.076 24/03/19,06:20:52,05,12,1, 11.9,1,1, 3.407, 10510.176, 404.421, 52785.079 24/03/19,06:20:52,06,12,1, 11.9,1,1, 3.407, 10510.172, 404.405, 52785.068 24/03/19,06:20:52,07,12,1, 11.9,1,1, 3.407, 10510.190, 404.431, 52785.063 24/03/19,06:20:52,08,12,1, 11.9,1,1, 3.407, 10510.184, 404.412, 52785.055 24/03/19,06:20:52,09,12,1, 11.9,1,1, 3.407, 10510.175, 404.409, 52785.072 24/03/19,06:20:52,10,12,1, 11.9,1,1, 3.407, 10510.174, 404.412, 52785.038 24/03/19,06:20:52,11,12,1, 11.9,1,1, 3.407, 10510.174, 404.422, 52785.028 24/03/19,06:20:52,12,12,1, 11.9,1,1, 3.407, 10510.166, 404.404, 52785.073 24/03/19,06:20:52,13,12,1, 11.9,1,1, 3.407, 10510.178, 404.417, 52785.082 24/03/19,06:20:52,14,12,1, 11.9,1,1, 3.407, 10510.199, 404.420, 52785.079 24/03/19,06:20:52,15,12,1, 11.9,1,1, 3.407, 10510.151, 404.437, 52785.082 24/03/19,06:20:52,16,12,1, 11.9,1,1, 3.407, 10510.169, 404.436, 52785.086 24/03/19,06:20:52,17,12,1, 11.9,1,1, 3.407, 10510.145, 404.418, 52785.082 24/03/19,06:20:52,18,12,1, 11.9,1,1, 3.407, 10510.131, 404.441, 52785.066 24/03/19,06:20:52,19,12,1, 11.9,1,1, 3.407, 10510.167, 404.416, 52785.065 24/03/19,06:20:53,00,12,1, 11.9,1,1, 3.408, 10510.162, 404.416, 52785.065 24/03/19,06:20:53,01,12,1, 11.9,1,1, 3.408, 10510.128, 404.380, 52785.067 24/03/19,06:20:53,02,12,1, 11.9,1,1, 3.408, 10510.139, 404.407, 52785.085 24/03/19,06:20:53,03,12,1, 11.9,1,1, 3.408, 10510.153, 404.411, 52785.072 24/03/19,06:20:53,04,12,1, 11.9,1,1, 3.408, 10510.127, 404.412, 52785.081 24/03/19,06:20:53,05,12,1, 11.9,1,1, 3.408, 10510.136, 404.401, 52785.056 24/03/19,06:20:53,06,12,1, 11.9,1,1, 3.408, 10510.138, 404.403, 52785.064 24/03/19,06:20:53,07,12,1, 11.9,1,1, 3.408, 10510.101, 404.403, 52785.112 24/03/19,06:20:53,08,12,1, 11.9,1,1, 3.408, 10510.110, 404.410, 52785.113 24/03/19,06:20:53,09,12,1, 11.9,1,1, 3.408, 10510.110, 404.390, 52785.104 24/03/19,06:20:53,10,12,1, 11.9,1,1, 3.408, 10510.123, 404.401, 52785.065 24/03/19,06:20:53,11,12,1, 11.9,1,1, 3.408, 10510.114, 404.384, 52785.093 24/03/19,06:20:53,12,12,1, 11.9,1,1, 3.408, 10510.118, 404.382, 52785.054 24/03/19,06:20:53,13,12,1, 11.9,1,1, 3.408, 10510.126, 404.379, 52785.082 24/03/19,06:20:53,14,12,1, 11.9,1,1, 3.408, 10510.095, 404.413, 52785.128 24/03/19,06:20:53,15,12,1, 11.9,1,1, 3.408, 10510.110, 404.400, 52785.076 24/03/19,06:20:53,16,12,1, 11.9,1,1, 3.408, 10510.114, 404.390, 52785.109 24/03/19,06:20:53,17,12,1, 11.9,1,1, 3.408, 10510.094, 404.365, 52785.066 24/03/19,06:20:53,18,12,1, 11.9,1,1, 3.408, 10510.084, 404.401, 52785.039 24/03/19,06:20:53,19,12,1, 11.9,1,1, 3.408, 10510.083, 404.379, 52785.048 24/03/19,06:20:54,00,12,1, 11.8,1,1, 3.406, 10510.079, 404.379, 52785.048 24/03/19,06:20:54,01,12,1, 11.8,1,1, 3.406, 10510.089, 404.403, 52785.056 24/03/19,06:20:54,02,12,1, 11.8,1,1, 3.406, 10510.092, 404.371, 52785.074 24/03/19,06:20:54,03,12,1, 11.8,1,1, 3.406, 10510.077, 404.375, 52785.088 24/03/19,06:20:54,04,12,1, 11.8,1,1, 3.406, 10510.070, 404.386, 52785.067 24/03/19,06:20:54,05,12,1, 11.8,1,1, 3.406, 10510.083, 404.379, 52785.096 24/03/19,06:20:54,06,12,1, 11.8,1,1, 3.406, 10510.082, 404.398, 52785.125 24/03/19,06:20:54,07,12,1, 11.8,1,1, 3.406, 10510.069, 404.384, 52785.094 24/03/19,06:20:54,08,12,1, 11.8,1,1, 3.406, 10510.082, 404.388, 52785.092 24/03/19,06:20:54,09,12,1, 11.8,1,1, 3.406, 10510.085, 404.372, 52785.096 24/03/19,06:20:54,10,12,1, 11.8,1,1, 3.406, 10510.097, 404.375, 52785.085 24/03/19,06:20:54,11,12,1, 11.8,1,1, 3.406, 10510.064, 404.381, 52785.103 24/03/19,06:20:54,12,12,1, 11.8,1,1, 3.406, 10510.054, 404.382, 52785.090 24/03/19,06:20:54,13,12,1, 11.8,1,1, 3.406, 10510.062, 404.368, 52785.080 24/03/19,06:20:54,14,12,1, 11.8,1,1, 3.406, 10510.061, 404.376, 52785.102 24/03/19,06:20:54,15,12,1, 11.8,1,1, 3.406, 10510.050, 404.374, 52785.050 24/03/19,06:20:54,16,12,1, 11.8,1,1, 3.406, 10510.051, 404.346, 52785.081 24/03/19,06:20:54,17,12,1, 11.8,1,1, 3.406, 10510.075, 404.370, 52785.112 24/03/19,06:20:54,18,12,1, 11.8,1,1, 3.406, 10510.044, 404.368, 52785.072 24/03/19,06:20:54,19,12,1, 11.8,1,1, 3.406, 10510.041, 404.357, 52785.105 24/03/19,06:20:55,00,12,1, 12.0,1,1, 3.410, 10510.037, 404.357, 52785.105 24/03/19,06:20:55,01,12,1, 12.0,1,1, 3.410, 10510.040, 404.359, 52785.072 24/03/19,06:20:55,02,12,1, 12.0,1,1, 3.410, 10510.037, 404.343, 52785.061 24/03/19,06:20:55,03,12,1, 12.0,1,1, 3.410, 10510.031, 404.363, 52785.093 24/03/19,06:20:55,04,12,1, 12.0,1,1, 3.410, 10510.037, 404.349, 52785.010 24/03/19,06:20:55,05,12,1, 12.0,1,1, 3.410, 10510.056, 404.349, 52785.042 24/03/19,06:20:55,06,12,1, 12.0,1,1, 3.410, 10510.026, 404.358, 52785.043 24/03/19,06:20:55,07,12,1, 12.0,1,1, 3.410, 10510.035, 404.345, 52785.084 24/03/19,06:20:55,08,12,1, 12.0,1,1, 3.410, 10510.041, 404.350, 52785.062 24/03/19,06:20:55,09,12,1, 12.0,1,1, 3.410, 10510.056, 404.347, 52785.056 24/03/19,06:20:55,10,12,1, 12.0,1,1, 3.410, 10510.028, 404.331, 52785.100 24/03/19,06:20:55,11,12,1, 12.0,1,1, 3.410, 10510.054, 404.331, 52785.060 24/03/19,06:20:55,12,12,1, 12.0,1,1, 3.410, 10510.046, 404.333, 52785.081 24/03/19,06:20:55,13,12,1, 12.0,1,1, 3.410, 10510.047, 404.316, 52785.097 24/03/19,06:20:55,14,12,1, 12.0,1,1, 3.410, 10510.041, 404.327, 52785.096 24/03/19,06:20:55,15,12,1, 12.0,1,1, 3.410, 10510.024, 404.312, 52785.090 24/03/19,06:20:55,16,12,1, 12.0,1,1, 3.410, 10510.032, 404.310, 52785.111 24/03/19,06:20:55,17,12,1, 12.0,1,1, 3.410, 10510.015, 404.311, 52785.082 24/03/19,06:20:55,18,12,1, 12.0,1,1, 3.410, 10510.030, 404.326, 52785.085 24/03/19,06:20:55,19,12,1, 12.0,1,1, 3.410, 10510.015, 404.306, 52785.088 24/03/19,06:20:56,00,12,1, 11.9,1,1, 3.408, 10510.012, 404.306, 52785.088 24/03/19,06:20:56,01,12,1, 11.9,1,1, 3.408, 10510.014, 404.320, 52785.086 24/03/19,06:20:56,02,12,1, 11.9,1,1, 3.408, 10510.012, 404.321, 52785.096 24/03/19,06:20:56,03,12,1, 11.9,1,1, 3.408, 10510.011, 404.300, 52785.075 24/03/19,06:20:56,04,12,1, 11.9,1,1, 3.408, 10510.018, 404.296, 52785.042 24/03/19,06:20:56,05,12,1, 11.9,1,1, 3.408, 10509.997, 404.309, 52785.074 24/03/19,06:20:56,06,12,1, 11.9,1,1, 3.408, 10510.005, 404.311, 52785.079 24/03/19,06:20:56,07,12,1, 11.9,1,1, 3.408, 10509.999, 404.318, 52785.080 24/03/19,06:20:56,08,12,1, 11.9,1,1, 3.408, 10509.985, 404.313, 52785.061 24/03/19,06:20:56,09,12,1, 11.9,1,1, 3.408, 10509.982, 404.290, 52785.035 24/03/19,06:20:56,10,12,1, 11.9,1,1, 3.408, 10509.992, 404.306, 52785.050 24/03/19,06:20:56,11,12,1, 11.9,1,1, 3.408, 10509.994, 404.281, 52785.065 24/03/19,06:20:56,12,12,1, 11.9,1,1, 3.408, 10510.004, 404.321, 52785.077 24/03/19,06:20:56,13,12,1, 11.9,1,1, 3.408, 10509.985, 404.322, 52785.047 24/03/19,06:20:56,14,12,1, 11.9,1,1, 3.408, 10509.986, 404.307, 52785.046 24/03/19,06:20:56,15,12,1, 11.9,1,1, 3.408, 10509.991, 404.305, 52785.044 24/03/19,06:20:56,16,12,1, 11.9,1,1, 3.408, 10509.990, 404.291, 52785.048 24/03/19,06:20:56,17,12,1, 11.9,1,1, 3.408, 10509.987, 404.290, 52785.062 24/03/19,06:20:56,18,12,1, 11.9,1,1, 3.408, 10509.978, 404.301, 52785.049 24/03/19,06:20:56,19,12,1, 11.9,1,1, 3.408, 10509.985, 404.286, 52785.049 24/03/19,06:20:57,00,12,1, 11.9,1,1, 3.404, 10509.979, 404.286, 52785.049 24/03/19,06:20:57,01,12,1, 11.9,1,1, 3.404, 10509.953, 404.296, 52785.078 24/03/19,06:20:57,02,12,1, 11.9,1,1, 3.404, 10509.961, 404.330, 52785.298 24/03/19,06:20:57,03,12,1, 11.9,1,1, 3.404, 10509.984, 404.322, 52785.285 24/03/19,06:20:57,04,12,1, 11.9,1,1, 3.404, 10509.974, 404.334, 52785.301 24/03/19,06:20:57,05,12,1, 11.9,1,1, 3.404, 10509.982, 404.336, 52785.288 24/03/19,06:20:57,06,12,1, 11.9,1,1, 3.404, 10509.957, 404.327, 52785.303 24/03/19,06:20:57,07,12,1, 11.9,1,1, 3.404, 10509.972, 404.311, 52785.312 24/03/19,06:20:57,08,12,1, 11.9,1,1, 3.404, 10509.951, 404.315, 52785.332 24/03/19,06:20:57,09,12,1, 11.9,1,1, 3.404, 10509.964, 404.325, 52785.317 24/03/19,06:20:57,10,12,1, 11.9,1,1, 3.404, 10509.946, 404.353, 52785.293 24/03/19,06:20:57,11,12,1, 11.9,1,1, 3.404, 10509.946, 404.325, 52785.328 24/03/19,06:20:57,12,12,1, 11.9,1,1, 3.404, 10509.959, 404.342, 52785.317 24/03/19,06:20:57,13,12,1, 11.9,1,1, 3.404, 10509.958, 404.326, 52785.320 24/03/19,06:20:57,14,12,1, 11.9,1,1, 3.404, 10509.947, 404.332, 52785.301 24/03/19,06:20:57,15,12,1, 11.9,1,1, 3.404, 10509.953, 404.335, 52785.275 24/03/19,06:20:57,16,12,1, 11.9,1,1, 3.404, 10509.959, 404.328, 52785.307 24/03/19,06:20:57,17,12,1, 11.9,1,1, 3.404, 10509.950, 404.293, 52785.293 24/03/19,06:20:57,18,12,1, 11.9,1,1, 3.404, 10509.945, 404.327, 52785.321 24/03/19,06:20:57,19,12,1, 11.9,1,1, 3.404, 10509.946, 404.318, 52785.345 24/03/19,06:20:58,00,12,1, 11.9,1,1, 3.408, 10509.945, 404.318, 52785.345 24/03/19,06:20:58,01,12,1, 11.9,1,1, 3.408, 10509.930, 404.306, 52785.339 24/03/19,06:20:58,02,12,1, 11.9,1,1, 3.408, 10509.924, 404.281, 52785.282 24/03/19,06:20:58,03,12,1, 11.9,1,1, 3.408, 10509.932, 404.313, 52785.312 24/03/19,06:20:58,04,12,1, 11.9,1,1, 3.408, 10509.942, 404.301, 52785.319 24/03/19,06:20:58,05,12,1, 11.9,1,1, 3.408, 10509.918, 404.268, 52785.289 24/03/19,06:20:58,06,12,1, 11.9,1,1, 3.408, 10509.909, 404.287, 52785.325 24/03/19,06:20:58,07,12,1, 11.9,1,1, 3.408, 10509.923, 404.287, 52785.304 24/03/19,06:20:58,08,12,1, 11.9,1,1, 3.408, 10509.912, 404.295, 52785.091 24/03/19,06:20:58,09,12,1, 11.9,1,1, 3.408, 10509.892, 404.304, 52785.376 24/03/19,06:20:58,10,12,1, 11.9,1,1, 3.408, 10509.921, 404.291, 52785.395 24/03/19,06:20:58,11,12,1, 11.9,1,1, 3.408, 10509.897, 404.297, 52785.366 24/03/19,06:20:58,12,12,1, 11.9,1,1, 3.408, 10509.908, 404.288, 52785.341 24/03/19,06:20:58,13,12,1, 11.9,1,1, 3.408, 10509.912, 404.284, 52785.322 24/03/19,06:20:58,14,12,1, 11.9,1,1, 3.408, 10509.924, 404.293, 52785.320 24/03/19,06:20:58,15,12,1, 11.9,1,1, 3.408, 10509.933, 404.300, 52785.298 24/03/19,06:20:58,16,12,1, 11.9,1,1, 3.408, 10509.889, 404.282, 52785.318 24/03/19,06:20:58,17,12,1, 11.9,1,1, 3.408, 10509.923, 404.263, 52785.322 24/03/19,06:20:58,18,12,1, 11.9,1,1, 3.408, 10509.918, 404.272, 52785.315 24/03/19,06:20:58,19,12,1, 11.9,1,1, 3.408, 10509.904, 404.292, 52785.314 24/03/19,06:20:59,00,11,1, 11.9,1,1, 3.405, 10509.903, 404.292, 52785.314 24/03/19,06:20:59,01,11,1, 11.9,1,1, 3.405, 10509.907, 404.263, 52785.293 24/03/19,06:20:59,02,11,1, 11.9,1,1, 3.405, 10509.906, 404.264, 52785.203 24/03/19,06:20:59,03,11,1, 11.9,1,1, 3.405, 10509.909, 404.295, 52785.304 24/03/19,06:20:59,04,11,1, 11.9,1,1, 3.405, 10509.900, 404.260, 52785.289 24/03/19,06:20:59,05,11,1, 11.9,1,1, 3.405, 10509.919, 404.266, 52785.267 24/03/19,06:20:59,06,11,1, 11.9,1,1, 3.405, 10509.897, 404.270, 52785.289 24/03/19,06:20:59,07,11,1, 11.9,1,1, 3.405, 10509.868, 404.267, 52785.391 24/03/19,06:20:59,08,11,1, 11.9,1,1, 3.405, 10509.864, 404.288, 52785.309 24/03/19,06:20:59,09,11,1, 11.9,1,1, 3.405, 10509.860, 404.278, 52785.324 24/03/19,06:20:59,10,11,1, 11.9,1,1, 3.405, 10509.868, 404.246, 52785.286 24/03/19,06:20:59,11,11,1, 11.9,1,1, 3.405, 10509.869, 404.278, 52785.310 24/03/19,06:20:59,12,11,1, 11.9,1,1, 3.405, 10509.886, 404.269, 52785.291 24/03/19,06:20:59,13,11,1, 11.9,1,1, 3.405, 10509.878, 404.260, 52785.294 24/03/19,06:20:59,14,11,1, 11.9,1,1, 3.405, 10509.905, 404.245, 52785.301 24/03/19,06:20:59,15,11,1, 11.9,1,1, 3.405, 10509.885, 404.253, 52785.281 24/03/19,06:20:59,16,11,1, 11.9,1,1, 3.405, 10509.883, 404.257, 52785.278 24/03/19,06:20:59,17,11,1, 11.9,1,1, 3.405, 10509.906, 404.261, 52785.306 24/03/19,06:20:59,18,11,1, 11.9,1,1, 3.405, 10509.882, 404.241, 52785.318 24/03/19,06:20:59,19,11,1, 11.9,1,1, 3.405, 10509.883, 404.256, 52785.296 24/03/19,06:21:00,00,12,1, 11.9,1,1, 3.405, 10509.878, 404.256, 52785.296 24/03/19,06:21:00,01,12,1, 11.9,1,1, 3.405, 10509.881, 404.242, 52785.242 24/03/19,06:21:00,02,12,1, 11.9,1,1, 3.405, 10509.877, 404.175, 52785.036 24/03/19,06:21:00,03,12,1, 11.9,1,1, 3.405, 10509.872, 404.167, 52785.088 24/03/19,06:21:00,04,12,1, 11.9,1,1, 3.405, 10509.904, 404.196, 52785.046 24/03/19,06:21:00,05,12,1, 11.9,1,1, 3.405, 10509.886, 404.201, 52785.074 24/03/19,06:21:00,06,12,1, 11.9,1,1, 3.405, 10509.878, 404.180, 52785.072 24/03/19,06:21:00,07,12,1, 11.9,1,1, 3.405, 10509.875, 404.176, 52785.017 24/03/19,06:21:00,08,12,1, 11.9,1,1, 3.405, 10509.894, 404.187, 52785.051 24/03/19,06:21:00,09,12,1, 11.9,1,1, 3.405, 10509.866, 404.197, 52785.022 24/03/19,06:21:00,10,12,1, 11.9,1,1, 3.405, 10509.875, 404.173, 52785.028 24/03/19,06:21:00,11,12,1, 11.9,1,1, 3.405, 10509.887, 404.181, 52785.019 24/03/19,06:21:00,12,12,1, 11.9,1,1, 3.405, 10509.868, 404.149, 52785.033 24/03/19,06:21:00,13,12,1, 11.9,1,1, 3.405, 10509.868, 404.171, 52785.019 24/03/19,06:21:00,14,12,1, 11.9,1,1, 3.405, 10509.881, 404.165, 52785.083 24/03/19,06:21:00,15,12,1, 11.9,1,1, 3.405, 10509.882, 404.160, 52785.061 24/03/19,06:21:00,16,12,1, 11.9,1,1, 3.405, 10509.862, 404.162, 52785.020 24/03/19,06:21:00,17,12,1, 11.9,1,1, 3.405, 10509.854, 404.147, 52785.007 24/03/19,06:21:00,18,12,1, 11.9,1,1, 3.405, 10509.877, 404.146, 52785.017 24/03/19,06:21:00,19,12,1, 11.9,1,1, 3.405, 10509.862, 404.143, 52785.033 24/03/19,06:21:01,00,12,1, 11.9,1,1, 3.408, 10509.862, 404.143, 52785.033 24/03/19,06:21:01,01,12,1, 11.9,1,1, 3.408, 10509.834, 404.155, 52785.041 24/03/19,06:21:01,02,12,1, 11.9,1,1, 3.408, 10509.858, 404.172, 52785.008 24/03/19,06:21:01,03,12,1, 11.9,1,1, 3.408, 10509.860, 404.141, 52785.008 24/03/19,06:21:01,04,12,1, 11.9,1,1, 3.408, 10509.851, 404.162, 52785.045 24/03/19,06:21:01,05,12,1, 11.9,1,1, 3.408, 10509.846, 404.147, 52785.031 24/03/19,06:21:01,06,12,1, 11.9,1,1, 3.408, 10509.841, 404.146, 52785.055 24/03/19,06:21:01,07,12,1, 11.9,1,1, 3.408, 10509.845, 404.148, 52785.052 24/03/19,06:21:01,08,12,1, 11.9,1,1, 3.408, 10509.867, 404.150, 52785.033 24/03/19,06:21:01,09,12,1, 11.9,1,1, 3.408, 10509.834, 404.152, 52785.045 24/03/19,06:21:01,10,12,1, 11.9,1,1, 3.408, 10509.835, 404.148, 52785.050 24/03/19,06:21:01,11,12,1, 11.9,1,1, 3.408, 10509.856, 404.149, 52785.016 24/03/19,06:21:01,12,12,1, 11.9,1,1, 3.408, 10509.819, 404.149, 52785.008 24/03/19,06:21:01,13,12,1, 11.9,1,1, 3.408, 10509.857, 404.127, 52785.050 24/03/19,06:21:01,14,12,1, 11.9,1,1, 3.408, 10509.859, 404.126, 52785.109 24/03/19,06:21:01,15,12,1, 11.9,1,1, 3.408, 10509.825, 404.143, 52785.020 24/03/19,06:21:01,16,12,1, 11.9,1,1, 3.408, 10509.832, 404.161, 52785.052 24/03/19,06:21:01,17,12,1, 11.9,1,1, 3.408, 10509.858, 404.131, 52785.066 24/03/19,06:21:01,18,12,1, 11.9,1,1, 3.408, 10509.857, 404.127, 52785.002 24/03/19,06:21:01,19,12,1, 11.9,1,1, 3.408, 10509.836, 404.129, 52785.054 24/03/19,06:21:02,00,11,1, 11.8,1,1, 3.408, 10509.828, 404.129, 52785.054 24/03/19,06:21:02,01,11,1, 11.8,1,1, 3.408, 10509.834, 404.121, 52785.075 24/03/19,06:21:02,02,11,1, 11.8,1,1, 3.408, 10509.812, 404.128, 52785.067 24/03/19,06:21:02,03,11,1, 11.8,1,1, 3.408, 10509.843, 404.116, 52785.072 24/03/19,06:21:02,04,11,1, 11.8,1,1, 3.408, 10509.842, 404.112, 52785.047 24/03/19,06:21:02,05,11,1, 11.8,1,1, 3.408, 10509.835, 404.123, 52785.041 24/03/19,06:21:02,06,11,1, 11.8,1,1, 3.408, 10509.833, 404.127, 52785.026 24/03/19,06:21:02,07,11,1, 11.8,1,1, 3.408, 10509.823, 404.122, 52785.047 24/03/19,06:21:02,08,11,1, 11.8,1,1, 3.408, 10509.848, 404.117, 52785.047 24/03/19,06:21:02,09,11,1, 11.8,1,1, 3.408, 10509.851, 404.112, 52785.054 24/03/19,06:21:02,10,11,1, 11.8,1,1, 3.408, 10509.836, 404.114, 52785.016 24/03/19,06:21:02,11,11,1, 11.8,1,1, 3.408, 10509.806, 404.103, 52785.029 24/03/19,06:21:02,12,11,1, 11.8,1,1, 3.408, 10509.828, 404.119, 52785.019 24/03/19,06:21:02,13,11,1, 11.8,1,1, 3.408, 10509.822, 404.108, 52785.060 24/03/19,06:21:02,14,11,1, 11.8,1,1, 3.408, 10509.820, 404.095, 52785.040 24/03/19,06:21:02,15,11,1, 11.8,1,1, 3.408, 10509.821, 404.094, 52785.027 24/03/19,06:21:02,16,11,1, 11.8,1,1, 3.408, 10509.814, 404.100, 52785.029 24/03/19,06:21:02,17,11,1, 11.8,1,1, 3.408, 10509.825, 404.095, 52785.034 24/03/19,06:21:02,18,11,1, 11.8,1,1, 3.408, 10509.821, 404.073, 52785.040 24/03/19,06:21:02,19,11,1, 11.8,1,1, 3.408, 10509.802, 404.080, 52785.029 24/03/19,06:21:03,00,11,1, 11.9,1,1, 3.406, 10509.795, 404.080, 52785.029 24/03/19,06:21:03,01,11,1, 11.9,1,1, 3.406, 10509.808, 404.108, 52785.030 24/03/19,06:21:03,02,11,1, 11.9,1,1, 3.406, 10509.805, 404.082, 52785.038 24/03/19,06:21:03,03,11,1, 11.9,1,1, 3.406, 10509.804, 404.091, 52785.037 24/03/19,06:21:03,04,11,1, 11.9,1,1, 3.406, 10509.810, 404.087, 52785.052 24/03/19,06:21:03,05,11,1, 11.9,1,1, 3.406, 10509.820, 404.097, 52785.056 24/03/19,06:21:03,06,11,1, 11.9,1,1, 3.406, 10509.826, 404.087, 52785.061 24/03/19,06:21:03,07,11,1, 11.9,1,1, 3.406, 10509.810, 404.089, 52785.059 24/03/19,06:21:03,08,11,1, 11.9,1,1, 3.406, 10509.805, 404.079, 52785.032 24/03/19,06:21:03,09,11,1, 11.9,1,1, 3.406, 10509.827, 404.074, 52785.060 24/03/19,06:21:03,10,11,1, 11.9,1,1, 3.406, 10509.790, 404.098, 52785.039 24/03/19,06:21:03,11,11,1, 11.9,1,1, 3.406, 10509.815, 404.097, 52785.036 24/03/19,06:21:03,12,11,1, 11.9,1,1, 3.406, 10509.818, 404.060, 52785.037 24/03/19,06:21:03,13,11,1, 11.9,1,1, 3.406, 10509.795, 404.056, 52785.016 24/03/19,06:21:03,14,11,1, 11.9,1,1, 3.406, 10509.817, 404.026, 52785.036 24/03/19,06:21:03,15,11,1, 11.9,1,1, 3.406, 10509.815, 404.063, 52784.912 24/03/19,06:21:03,16,11,1, 11.9,1,1, 3.406, 10509.790, 404.046, 52785.091 24/03/19,06:21:03,17,11,1, 11.9,1,1, 3.406, 10509.822, 404.064, 52785.039 24/03/19,06:21:03,18,11,1, 11.9,1,1, 3.406, 10509.799, 404.056, 52785.016 24/03/19,06:21:03,19,11,1, 11.9,1,1, 3.406, 10509.803, 404.060, 52785.017 24/03/19,06:21:04,00,11,1, 11.9,1,1, 3.405, 10509.795, 404.060, 52785.017 24/03/19,06:21:04,01,11,1, 11.9,1,1, 3.405, 10509.805, 404.073, 52785.023 24/03/19,06:21:04,02,11,1, 11.9,1,1, 3.405, 10509.795, 404.028, 52785.019 24/03/19,06:21:04,03,11,1, 11.9,1,1, 3.405, 10509.784, 404.031, 52784.993 24/03/19,06:21:04,04,11,1, 11.9,1,1, 3.405, 10509.817, 404.055, 52785.019 24/03/19,06:21:04,05,11,1, 11.9,1,1, 3.405, 10509.804, 404.035, 52785.050 24/03/19,06:21:04,06,11,1, 11.9,1,1, 3.405, 10509.778, 404.056, 52785.013 24/03/19,06:21:04,07,11,1, 11.9,1,1, 3.405, 10509.777, 404.032, 52785.036 24/03/19,06:21:04,08,11,1, 11.9,1,1, 3.405, 10509.813, 404.026, 52784.987 24/03/19,06:21:04,09,11,1, 11.9,1,1, 3.405, 10509.768, 404.034, 52784.994 24/03/19,06:21:04,10,11,1, 11.9,1,1, 3.405, 10509.778, 404.029, 52784.909 24/03/19,06:21:04,11,11,1, 11.9,1,1, 3.405, 10509.829, 404.025, 52785.005 24/03/19,06:21:04,12,11,1, 11.9,1,1, 3.405, 10509.794, 404.029, 52784.957 24/03/19,06:21:04,13,11,1, 11.9,1,1, 3.405, 10509.818, 404.042, 52785.003 24/03/19,06:21:04,14,11,1, 11.9,1,1, 3.405, 10509.798, 404.020, 52785.026 24/03/19,06:21:04,15,11,1, 11.9,1,1, 3.405, 10509.798, 404.020, 52785.023 24/03/19,06:21:04,16,11,1, 11.9,1,1, 3.405, 10509.789, 404.040, 52784.983 24/03/19,06:21:04,17,11,1, 11.9,1,1, 3.405, 10509.788, 404.026, 52784.964 24/03/19,06:21:04,18,11,1, 11.9,1,1, 3.405, 10509.779, 404.031, 52785.021 24/03/19,06:21:04,19,11,1, 11.9,1,1, 3.405, 10509.780, 404.030, 52784.994 24/03/19,06:21:05,00,11,1, 11.8,1,1, 3.406, 10509.778, 404.030, 52784.994 24/03/19,06:21:05,01,11,1, 11.8,1,1, 3.406, 10509.808, 404.010, 52784.972 24/03/19,06:21:05,02,11,1, 11.8,1,1, 3.406, 10509.775, 403.998, 52784.999 24/03/19,06:21:05,03,11,1, 11.8,1,1, 3.406, 10509.788, 404.029, 52784.993 24/03/19,06:21:05,04,11,1, 11.8,1,1, 3.406, 10509.783, 404.025, 52785.011 24/03/19,06:21:05,05,11,1, 11.8,1,1, 3.406, 10509.780, 404.034, 52785.031 24/03/19,06:21:05,06,11,1, 11.8,1,1, 3.406, 10509.780, 404.001, 52784.990 24/03/19,06:21:05,07,11,1, 11.8,1,1, 3.406, 10509.774, 403.980, 52785.017 24/03/19,06:21:05,08,11,1, 11.8,1,1, 3.406, 10509.789, 404.006, 52785.006 24/03/19,06:21:05,09,11,1, 11.8,1,1, 3.406, 10509.797, 403.994, 52785.029 24/03/19,06:21:05,10,11,1, 11.8,1,1, 3.406, 10509.781, 403.997, 52785.034 24/03/19,06:21:05,11,11,1, 11.8,1,1, 3.406, 10509.786, 403.998, 52784.972 24/03/19,06:21:05,12,11,1, 11.8,1,1, 3.406, 10509.794, 404.012, 52785.030 24/03/19,06:21:05,13,11,1, 11.8,1,1, 3.406, 10509.796, 403.989, 52785.041 24/03/19,06:21:05,14,11,1, 11.8,1,1, 3.406, 10509.772, 404.002, 52784.996 24/03/19,06:21:05,15,11,1, 11.8,1,1, 3.406, 10509.805, 403.986, 52785.004 24/03/19,06:21:05,16,11,1, 11.8,1,1, 3.406, 10509.802, 403.988, 52784.967 24/03/19,06:21:05,17,11,1, 11.8,1,1, 3.406, 10509.787, 403.989, 52785.031 24/03/19,06:21:05,18,11,1, 11.8,1,1, 3.406, 10509.771, 403.979, 52785.013 24/03/19,06:21:05,19,11,1, 11.8,1,1, 3.406, 10509.794, 403.990, 52785.005 24/03/19,06:21:06,00,11,1, 11.9,1,1, 3.408, 10509.787, 403.990, 52785.005 24/03/19,06:21:06,01,11,1, 11.9,1,1, 3.408, 10509.790, 403.991, 52785.021 24/03/19,06:21:06,02,11,1, 11.9,1,1, 3.408, 10509.774, 403.991, 52785.014 24/03/19,06:21:06,03,11,1, 11.9,1,1, 3.408, 10509.772, 403.971, 52784.952 24/03/19,06:21:06,04,11,1, 11.9,1,1, 3.408, 10509.766, 403.983, 52785.003 24/03/19,06:21:06,05,11,1, 11.9,1,1, 3.408, 10509.761, 403.972, 52784.999 24/03/19,06:21:06,06,11,1, 11.9,1,1, 3.408, 10509.785, 403.973, 52784.989 24/03/19,06:21:06,07,11,1, 11.9,1,1, 3.408, 10509.778, 403.972, 52784.988 24/03/19,06:21:06,08,11,1, 11.9,1,1, 3.408, 10509.761, 403.947, 52784.975 24/03/19,06:21:06,09,11,1, 11.9,1,1, 3.408, 10509.757, 403.956, 52785.010 24/03/19,06:21:06,10,11,1, 11.9,1,1, 3.408, 10509.771, 403.939, 52784.876 24/03/19,06:21:06,11,11,1, 11.9,1,1, 3.408, 10509.781, 403.945, 52785.038 24/03/19,06:21:06,12,11,1, 11.9,1,1, 3.408, 10509.765, 403.957, 52785.024 24/03/19,06:21:06,13,11,1, 11.9,1,1, 3.408, 10509.813, 403.947, 52784.999 24/03/19,06:21:06,14,11,1, 11.9,1,1, 3.408, 10509.816, 403.949, 52784.983 24/03/19,06:21:06,15,11,1, 11.9,1,1, 3.408, 10509.793, 403.963, 52785.009 24/03/19,06:21:06,16,11,1, 11.9,1,1, 3.408, 10509.816, 403.949, 52785.010 24/03/19,06:21:06,17,11,1, 11.9,1,1, 3.408, 10509.803, 403.958, 52784.990 24/03/19,06:21:06,18,11,1, 11.9,1,1, 3.408, 10509.796, 403.932, 52785.004 24/03/19,06:21:06,19,11,1, 11.9,1,1, 3.408, 10509.807, 403.934, 52784.985 24/03/19,06:21:07,00,11,1, 11.9,1,1, 3.404, 10509.803, 403.934, 52784.985 24/03/19,06:21:07,01,11,1, 11.9,1,1, 3.404, 10509.804, 403.949, 52784.996 24/03/19,06:21:07,02,11,1, 11.9,1,1, 3.404, 10509.806, 403.936, 52784.973 24/03/19,06:21:07,03,11,1, 11.9,1,1, 3.404, 10509.796, 403.927, 52784.987 24/03/19,06:21:07,04,11,1, 11.9,1,1, 3.404, 10509.803, 403.922, 52784.950 24/03/19,06:21:07,05,11,1, 11.9,1,1, 3.404, 10509.809, 403.927, 52784.961 24/03/19,06:21:07,06,11,1, 11.9,1,1, 3.404, 10509.787, 403.928, 52784.980 24/03/19,06:21:07,07,11,1, 11.9,1,1, 3.404, 10509.783, 403.923, 52784.963 24/03/19,06:21:07,08,11,1, 11.9,1,1, 3.404, 10509.803, 403.931, 52785.015 24/03/19,06:21:07,09,11,1, 11.9,1,1, 3.404, 10509.801, 403.940, 52784.937 24/03/19,06:21:07,10,11,1, 11.9,1,1, 3.404, 10509.800, 403.925, 52784.996 24/03/19,06:21:07,11,11,1, 11.9,1,1, 3.404, 10509.802, 403.929, 52784.979 24/03/19,06:21:07,12,11,1, 11.9,1,1, 3.404, 10509.804, 403.932, 52784.936 24/03/19,06:21:07,13,11,1, 11.9,1,1, 3.404, 10509.823, 403.930, 52784.979 24/03/19,06:21:07,14,11,1, 11.9,1,1, 3.404, 10509.807, 403.924, 52784.967 24/03/19,06:21:07,15,11,1, 11.9,1,1, 3.404, 10509.795, 403.915, 52785.031 24/03/19,06:21:07,16,11,1, 11.9,1,1, 3.404, 10509.790, 403.928, 52785.005 24/03/19,06:21:07,17,11,1, 11.9,1,1, 3.404, 10509.813, 403.933, 52785.006 24/03/19,06:21:07,18,11,1, 11.9,1,1, 3.404, 10509.820, 403.919, 52784.969 24/03/19,06:21:07,19,11,1, 11.9,1,1, 3.404, 10509.811, 403.911, 52785.032 24/03/19,06:21:08,00,11,1, 11.9,1,1, 3.406, 10509.803, 403.911, 52785.032 24/03/19,06:21:08,01,11,1, 11.9,1,1, 3.406, 10509.796, 403.897, 52784.981 24/03/19,06:21:08,02,11,1, 11.9,1,1, 3.406, 10509.792, 403.893, 52785.015 24/03/19,06:21:08,03,11,1, 11.9,1,1, 3.406, 10509.803, 403.911, 52785.029 24/03/19,06:21:08,04,11,1, 11.9,1,1, 3.406, 10509.794, 403.886, 52785.026 24/03/19,06:21:08,05,11,1, 11.9,1,1, 3.406, 10509.777, 403.877, 52784.989 24/03/19,06:21:08,06,11,1, 11.9,1,1, 3.406, 10509.789, 403.896, 52784.995 24/03/19,06:21:08,07,11,1, 11.9,1,1, 3.406, 10509.821, 403.881, 52785.006 24/03/19,06:21:08,08,11,1, 11.9,1,1, 3.406, 10509.817, 403.887, 52785.031 24/03/19,06:21:08,09,11,1, 11.9,1,1, 3.406, 10509.810, 403.892, 52785.027 24/03/19,06:21:08,10,11,1, 11.9,1,1, 3.406, 10509.794, 403.866, 52784.979 24/03/19,06:21:08,11,11,1, 11.9,1,1, 3.406, 10509.798, 403.899, 52784.970 24/03/19,06:21:08,12,11,1, 11.9,1,1, 3.406, 10509.791, 403.887, 52784.994 24/03/19,06:21:08,13,11,1, 11.9,1,1, 3.406, 10509.791, 403.898, 52785.034 24/03/19,06:21:08,14,11,1, 11.9,1,1, 3.406, 10509.796, 403.882, 52785.000 24/03/19,06:21:08,15,11,1, 11.9,1,1, 3.406, 10509.790, 403.881, 52785.013 24/03/19,06:21:08,16,11,1, 11.9,1,1, 3.406, 10509.788, 403.868, 52785.037 24/03/19,06:21:08,17,11,1, 11.9,1,1, 3.406, 10509.821, 403.873, 52784.994 24/03/19,06:21:08,18,11,1, 11.9,1,1, 3.406, 10509.783, 403.867, 52785.030 24/03/19,06:21:08,19,11,1, 11.9,1,1, 3.406, 10509.824, 403.885, 52785.004 24/03/19,06:21:09,00,11,1, 11.9,1,1, 3.406, 10509.820, 403.885, 52785.004 24/03/19,06:21:09,01,11,1, 11.9,1,1, 3.406, 10509.798, 403.865, 52785.005 24/03/19,06:21:09,02,11,1, 11.9,1,1, 3.406, 10509.797, 403.869, 52784.980 24/03/19,06:21:09,03,11,1, 11.9,1,1, 3.406, 10509.815, 403.862, 52784.978 24/03/19,06:21:09,04,11,1, 11.9,1,1, 3.406, 10509.812, 403.867, 52785.001 24/03/19,06:21:09,05,11,1, 11.9,1,1, 3.406, 10509.810, 403.897, 52785.038 24/03/19,06:21:09,06,11,1, 11.9,1,1, 3.406, 10509.790, 403.853, 52784.960 24/03/19,06:21:09,07,11,1, 11.9,1,1, 3.406, 10509.789, 403.837, 52785.014 24/03/19,06:21:09,08,11,1, 11.9,1,1, 3.406, 10509.790, 403.868, 52784.987 24/03/19,06:21:09,09,11,1, 11.9,1,1, 3.406, 10509.811, 403.859, 52785.022 24/03/19,06:21:09,10,11,1, 11.9,1,1, 3.406, 10509.807, 403.847, 52784.998 24/03/19,06:21:09,11,11,1, 11.9,1,1, 3.406, 10509.799, 403.851, 52784.970 24/03/19,06:21:09,12,11,1, 11.9,1,1, 3.406, 10509.815, 403.861, 52785.014 24/03/19,06:21:09,13,11,1, 11.9,1,1, 3.406, 10509.801, 403.851, 52785.008 24/03/19,06:21:09,14,11,1, 11.9,1,1, 3.406, 10509.793, 403.874, 52785.023 24/03/19,06:21:09,15,11,1, 11.9,1,1, 3.406, 10509.803, 403.858, 52784.987 24/03/19,06:21:09,16,11,1, 11.9,1,1, 3.406, 10509.800, 403.862, 52784.988 24/03/19,06:21:09,17,11,1, 11.9,1,1, 3.406, 10509.821, 403.848, 52784.977 24/03/19,06:21:09,18,11,1, 11.9,1,1, 3.406, 10509.824, 403.851, 52784.956 24/03/19,06:21:09,19,11,1, 11.9,1,1, 3.406, 10509.802, 403.843, 52784.984 24/03/19,06:21:10,00,11,1, 11.9,1,1, 3.404, 10509.795, 403.843, 52784.984 24/03/19,06:21:10,01,11,1, 11.9,1,1, 3.404, 10509.792, 403.842, 52784.979 24/03/19,06:21:10,02,11,1, 11.9,1,1, 3.404, 10509.803, 403.828, 52784.942 24/03/19,06:21:10,03,11,1, 11.9,1,1, 3.404, 10509.793, 403.859, 52784.985 24/03/19,06:21:10,04,11,1, 11.9,1,1, 3.404, 10509.816, 403.846, 52784.995 24/03/19,06:21:10,05,11,1, 11.9,1,1, 3.404, 10509.778, 403.822, 52784.992 24/03/19,06:21:10,06,11,1, 11.9,1,1, 3.404, 10509.778, 403.836, 52784.970 24/03/19,06:21:10,07,11,1, 11.9,1,1, 3.404, 10509.784, 403.841, 52784.941 24/03/19,06:21:10,08,11,1, 11.9,1,1, 3.404, 10509.781, 403.849, 52784.975 24/03/19,06:21:10,09,11,1, 11.9,1,1, 3.404, 10509.808, 403.849, 52784.969 24/03/19,06:21:10,10,11,1, 11.9,1,1, 3.404, 10509.804, 403.827, 52784.988 24/03/19,06:21:10,11,11,1, 11.9,1,1, 3.404, 10509.803, 403.818, 52784.977 24/03/19,06:21:10,12,11,1, 11.9,1,1, 3.404, 10509.807, 403.819, 52785.002 24/03/19,06:21:10,13,11,1, 11.9,1,1, 3.404, 10509.810, 403.822, 52784.993 24/03/19,06:21:10,14,11,1, 11.9,1,1, 3.404, 10509.804, 403.827, 52784.991 24/03/19,06:21:10,15,11,1, 11.9,1,1, 3.404, 10509.816, 403.807, 52785.013 24/03/19,06:21:10,16,11,1, 11.9,1,1, 3.404, 10509.805, 403.829, 52784.988 24/03/19,06:21:10,17,11,1, 11.9,1,1, 3.404, 10509.796, 403.830, 52785.013 24/03/19,06:21:10,18,11,1, 11.9,1,1, 3.404, 10509.786, 403.827, 52784.971 24/03/19,06:21:10,19,11,1, 11.9,1,1, 3.404, 10509.777, 403.811, 52784.943 24/03/19,06:21:11,00,11,1, 11.9,1,1, 3.406, 10509.770, 403.811, 52784.943 24/03/19,06:21:11,01,11,1, 11.9,1,1, 3.406, 10509.786, 403.817, 52784.958 24/03/19,06:21:11,02,11,1, 11.9,1,1, 3.406, 10509.811, 403.802, 52784.974 24/03/19,06:21:11,03,11,1, 11.9,1,1, 3.406, 10509.801, 403.790, 52784.991 24/03/19,06:21:11,04,11,1, 11.9,1,1, 3.406, 10509.798, 403.817, 52784.977 24/03/19,06:21:11,05,11,1, 11.9,1,1, 3.406, 10509.802, 403.800, 52784.954 24/03/19,06:21:11,06,11,1, 11.9,1,1, 3.406, 10509.812, 403.793, 52785.014 24/03/19,06:21:11,07,11,1, 11.9,1,1, 3.406, 10509.794, 403.785, 52784.965 24/03/19,06:21:11,08,11,1, 11.9,1,1, 3.406, 10509.812, 403.795, 52784.970 24/03/19,06:21:11,09,11,1, 11.9,1,1, 3.406, 10509.814, 403.794, 52784.996 24/03/19,06:21:11,10,11,1, 11.9,1,1, 3.406, 10509.819, 403.796, 52784.997 24/03/19,06:21:11,11,11,1, 11.9,1,1, 3.406, 10509.806, 403.755, 52784.868 24/03/19,06:21:11,12,11,1, 11.9,1,1, 3.406, 10509.799, 403.780, 52785.015 24/03/19,06:21:11,13,11,1, 11.9,1,1, 3.406, 10509.789, 403.768, 52785.045 24/03/19,06:21:11,14,11,1, 11.9,1,1, 3.406, 10509.802, 403.770, 52784.994 24/03/19,06:21:11,15,11,1, 11.9,1,1, 3.406, 10509.821, 403.772, 52784.979 24/03/19,06:21:11,16,11,1, 11.9,1,1, 3.406, 10509.804, 403.754, 52784.998 24/03/19,06:21:11,17,11,1, 11.9,1,1, 3.406, 10509.818, 403.762, 52784.976 24/03/19,06:21:11,18,11,1, 11.9,1,1, 3.406, 10509.830, 403.761, 52784.990 24/03/19,06:21:11,19,11,1, 11.9,1,1, 3.406, 10509.824, 403.770, 52784.970 24/03/19,06:21:12,00,11,1, 11.9,1,1, 3.405, 10509.820, 403.770, 52784.970 24/03/19,06:21:12,01,11,1, 11.9,1,1, 3.405, 10509.816, 403.774, 52785.007 24/03/19,06:21:12,02,11,1, 11.9,1,1, 3.405, 10509.804, 403.773, 52784.974 24/03/19,06:21:12,03,11,1, 11.9,1,1, 3.405, 10509.824, 403.767, 52785.015 24/03/19,06:21:12,04,11,1, 11.9,1,1, 3.405, 10509.822, 403.766, 52785.008 24/03/19,06:21:12,05,11,1, 11.9,1,1, 3.405, 10509.821, 403.764, 52784.992 24/03/19,06:21:12,06,11,1, 11.9,1,1, 3.405, 10509.813, 403.757, 52784.955 24/03/19,06:21:12,07,11,1, 11.9,1,1, 3.405, 10509.816, 403.747, 52784.996 24/03/19,06:21:12,08,11,1, 11.9,1,1, 3.405, 10509.813, 403.768, 52784.996 24/03/19,06:21:12,09,11,1, 11.9,1,1, 3.405, 10509.812, 403.735, 52784.984 24/03/19,06:21:12,10,11,1, 11.9,1,1, 3.405, 10509.801, 403.733, 52784.961 24/03/19,06:21:12,11,11,1, 11.9,1,1, 3.405, 10509.801, 403.750, 52784.966 24/03/19,06:21:12,12,11,1, 11.9,1,1, 3.405, 10509.801, 403.759, 52784.969 24/03/19,06:21:12,13,11,1, 11.9,1,1, 3.405, 10509.802, 403.714, 52784.940 24/03/19,06:21:12,14,11,1, 11.9,1,1, 3.405, 10509.822, 403.753, 52784.969 24/03/19,06:21:12,15,11,1, 11.9,1,1, 3.405, 10509.824, 403.744, 52784.979 24/03/19,06:21:12,16,11,1, 11.9,1,1, 3.405, 10509.809, 403.730, 52784.991 24/03/19,06:21:12,17,11,1, 11.9,1,1, 3.405, 10509.818, 403.746, 52784.936 24/03/19,06:21:12,18,11,1, 11.9,1,1, 3.405, 10509.819, 403.722, 52784.964 24/03/19,06:21:12,19,11,1, 11.9,1,1, 3.405, 10509.824, 403.714, 52784.971 24/03/19,06:21:13,00,11,1, 11.9,1,1, 3.408, 10509.820, 403.714, 52784.971 24/03/19,06:21:13,01,11,1, 11.9,1,1, 3.408, 10509.833, 403.722, 52784.968 24/03/19,06:21:13,02,11,1, 11.9,1,1, 3.408, 10509.833, 403.729, 52784.919 24/03/19,06:21:13,03,11,1, 11.9,1,1, 3.408, 10509.825, 403.740, 52784.940 24/03/19,06:21:13,04,11,1, 11.9,1,1, 3.408, 10509.818, 403.714, 52784.910 24/03/19,06:21:13,05,11,1, 11.9,1,1, 3.408, 10509.811, 403.719, 52784.940 24/03/19,06:21:13,06,11,1, 11.9,1,1, 3.408, 10509.825, 403.719, 52784.962 24/03/19,06:21:13,07,11,1, 11.9,1,1, 3.408, 10509.830, 403.710, 52784.960 24/03/19,06:21:13,08,11,1, 11.9,1,1, 3.408, 10509.826, 403.724, 52784.958 24/03/19,06:21:13,09,11,1, 11.9,1,1, 3.408, 10509.836, 403.702, 52784.951 24/03/19,06:21:13,10,11,1, 11.9,1,1, 3.408, 10509.813, 403.698, 52785.016 24/03/19,06:21:13,11,11,1, 11.9,1,1, 3.408, 10509.843, 403.686, 52784.949 24/03/19,06:21:13,12,11,1, 11.9,1,1, 3.408, 10509.800, 403.677, 52784.940 24/03/19,06:21:13,13,11,1, 11.9,1,1, 3.408, 10509.834, 403.683, 52784.933 24/03/19,06:21:13,14,11,1, 11.9,1,1, 3.408, 10509.819, 403.689, 52784.947 24/03/19,06:21:13,15,11,1, 11.9,1,1, 3.408, 10509.828, 403.694, 52784.987 24/03/19,06:21:13,16,11,1, 11.9,1,1, 3.408, 10509.796, 403.677, 52784.941 24/03/19,06:21:13,17,11,1, 11.9,1,1, 3.408, 10509.839, 403.681, 52784.965 24/03/19,06:21:13,18,11,1, 11.9,1,1, 3.408, 10509.809, 403.688, 52784.967 24/03/19,06:21:13,19,11,1, 11.9,1,1, 3.408, 10509.806, 403.671, 52784.989 24/03/19,06:21:14,00,11,1, 11.9,1,1, 3.404, 10509.803, 403.671, 52784.989 24/03/19,06:21:14,01,11,1, 11.9,1,1, 3.404, 10509.826, 403.682, 52784.910 24/03/19,06:21:14,02,11,1, 11.9,1,1, 3.404, 10509.829, 403.671, 52784.964 24/03/19,06:21:14,03,11,1, 11.9,1,1, 3.404, 10509.796, 403.648, 52784.930 24/03/19,06:21:14,04,11,1, 11.9,1,1, 3.404, 10509.812, 403.665, 52784.993 24/03/19,06:21:14,05,11,1, 11.9,1,1, 3.404, 10509.814, 403.641, 52784.941 24/03/19,06:21:14,06,11,1, 11.9,1,1, 3.404, 10509.822, 403.693, 52784.961 24/03/19,06:21:14,07,11,1, 11.9,1,1, 3.404, 10509.813, 403.667, 52784.931 24/03/19,06:21:14,08,11,1, 11.9,1,1, 3.404, 10509.811, 403.654, 52784.965 24/03/19,06:21:14,09,11,1, 11.9,1,1, 3.404, 10509.824, 403.642, 52784.953 24/03/19,06:21:14,10,11,1, 11.9,1,1, 3.404, 10509.803, 403.652, 52784.911 24/03/19,06:21:14,11,11,1, 11.9,1,1, 3.404, 10509.831, 403.669, 52784.983 24/03/19,06:21:14,12,11,1, 11.9,1,1, 3.404, 10509.809, 403.650, 52784.902 24/03/19,06:21:14,13,11,1, 11.9,1,1, 3.404, 10509.823, 403.632, 52784.971 24/03/19,06:21:14,14,11,1, 11.9,1,1, 3.404, 10509.810, 403.633, 52784.920 24/03/19,06:21:14,15,11,1, 11.9,1,1, 3.404, 10509.815, 403.647, 52784.964 24/03/19,06:21:14,16,11,1, 11.9,1,1, 3.404, 10509.814, 403.643, 52784.986 24/03/19,06:21:14,17,11,1, 11.9,1,1, 3.404, 10509.823, 403.645, 52784.957 24/03/19,06:21:14,18,11,1, 11.9,1,1, 3.404, 10509.849, 403.622, 52784.948 24/03/19,06:21:14,19,11,1, 11.9,1,1, 3.404, 10509.839, 403.615, 52784.958 24/03/19,06:21:15,00,11,1, 11.9,1,1, 3.406, 10509.837, 403.615, 52784.958 24/03/19,06:21:15,01,11,1, 11.9,1,1, 3.406, 10509.838, 403.633, 52784.927 24/03/19,06:21:15,02,11,1, 11.9,1,1, 3.406, 10509.808, 403.614, 52784.955 24/03/19,06:21:15,03,11,1, 11.9,1,1, 3.406, 10509.829, 403.609, 52784.968 24/03/19,06:21:15,04,11,1, 11.9,1,1, 3.406, 10509.823, 403.615, 52784.979 24/03/19,06:21:15,05,11,1, 11.9,1,1, 3.406, 10509.826, 403.606, 52784.952 24/03/19,06:21:15,06,11,1, 11.9,1,1, 3.406, 10509.812, 403.609, 52784.931 24/03/19,06:21:15,07,11,1, 11.9,1,1, 3.406, 10509.829, 403.610, 52785.128 24/03/19,06:21:15,08,11,1, 11.9,1,1, 3.406, 10509.828, 403.600, 52784.868 24/03/19,06:21:15,09,11,1, 11.9,1,1, 3.406, 10509.809, 403.619, 52784.973 24/03/19,06:21:15,10,11,1, 11.9,1,1, 3.406, 10509.811, 403.609, 52784.930 24/03/19,06:21:15,11,11,1, 11.9,1,1, 3.406, 10509.789, 403.609, 52784.931 24/03/19,06:21:15,12,11,1, 11.9,1,1, 3.406, 10509.806, 403.593, 52784.965 24/03/19,06:21:15,13,11,1, 11.9,1,1, 3.406, 10509.808, 403.596, 52784.919 24/03/19,06:21:15,14,11,1, 11.9,1,1, 3.406, 10509.802, 403.557, 52784.963 24/03/19,06:21:15,15,11,1, 11.9,1,1, 3.406, 10509.816, 403.598, 52784.964 24/03/19,06:21:15,16,11,1, 11.9,1,1, 3.406, 10509.822, 403.557, 52784.709 24/03/19,06:21:15,17,11,1, 11.9,1,1, 3.406, 10509.787, 403.614, 52784.944 24/03/19,06:21:15,18,11,1, 11.9,1,1, 3.406, 10509.771, 403.587, 52784.992 24/03/19,06:21:15,19,11,1, 11.9,1,1, 3.406, 10509.763, 403.588, 52784.970 24/03/19,06:21:16,00,11,1, 12.0,1,1, 3.403, 10509.762, 403.588, 52784.970 24/03/19,06:21:16,01,11,1, 12.0,1,1, 3.403, 10509.817, 403.584, 52784.975 24/03/19,06:21:16,02,11,1, 12.0,1,1, 3.403, 10509.783, 403.557, 52784.935 24/03/19,06:21:16,03,11,1, 12.0,1,1, 3.403, 10509.808, 403.552, 52784.963 24/03/19,06:21:16,04,11,1, 12.0,1,1, 3.403, 10509.810, 403.566, 52784.949 24/03/19,06:21:16,05,11,1, 12.0,1,1, 3.403, 10509.791, 403.567, 52784.984 24/03/19,06:21:16,06,11,1, 12.0,1,1, 3.403, 10509.807, 403.556, 52784.974 24/03/19,06:21:16,07,11,1, 12.0,1,1, 3.403, 10509.784, 403.560, 52784.937 24/03/19,06:21:16,08,11,1, 12.0,1,1, 3.403, 10509.799, 403.555, 52784.981 24/03/19,06:21:16,09,11,1, 12.0,1,1, 3.403, 10509.785, 403.569, 52784.939 24/03/19,06:21:16,10,11,1, 12.0,1,1, 3.403, 10509.788, 403.572, 52784.977 24/03/19,06:21:16,11,11,1, 12.0,1,1, 3.403, 10509.770, 403.560, 52784.941 24/03/19,06:21:16,12,11,1, 12.0,1,1, 3.403, 10509.790, 403.542, 52784.958 24/03/19,06:21:16,13,11,1, 12.0,1,1, 3.403, 10509.776, 403.550, 52784.958 24/03/19,06:21:16,14,11,1, 12.0,1,1, 3.403, 10509.785, 403.535, 52784.929 24/03/19,06:21:16,15,11,1, 12.0,1,1, 3.403, 10509.782, 403.527, 52784.983 24/03/19,06:21:16,16,11,1, 12.0,1,1, 3.403, 10509.811, 403.532, 52784.908 24/03/19,06:21:16,17,11,1, 12.0,1,1, 3.403, 10509.765, 403.540, 52784.954 24/03/19,06:21:16,18,11,1, 12.0,1,1, 3.403, 10509.772, 403.543, 52784.922 24/03/19,06:21:16,19,11,1, 12.0,1,1, 3.403, 10509.793, 403.526, 52784.964 24/03/19,06:21:17,00,10,1, 11.9,1,1, 3.410, 10509.787, 403.526, 52784.964 24/03/19,06:21:17,01,10,1, 11.9,1,1, 3.410, 10509.767, 403.537, 52784.960 24/03/19,06:21:17,02,10,1, 11.9,1,1, 3.410, 10509.779, 403.521, 52784.967 24/03/19,06:21:17,03,10,1, 11.9,1,1, 3.410, 10509.773, 403.519, 52784.951 24/03/19,06:21:17,04,10,1, 11.9,1,1, 3.410, 10509.795, 403.540, 52784.969 24/03/19,06:21:17,05,10,1, 11.9,1,1, 3.410, 10509.807, 403.515, 52784.906 24/03/19,06:21:17,06,10,1, 11.9,1,1, 3.410, 10509.773, 403.515, 52784.947 24/03/19,06:21:17,07,10,1, 11.9,1,1, 3.410, 10509.782, 403.526, 52784.931 24/03/19,06:21:17,08,10,1, 11.9,1,1, 3.410, 10509.758, 403.537, 52784.959 24/03/19,06:21:17,09,10,1, 11.9,1,1, 3.410, 10509.757, 403.530, 52784.996 24/03/19,06:21:17,10,10,1, 11.9,1,1, 3.410, 10509.762, 403.520, 52784.969 24/03/19,06:21:17,11,10,1, 11.9,1,1, 3.410, 10509.782, 403.498, 52784.976 24/03/19,06:21:17,12,10,1, 11.9,1,1, 3.410, 10509.760, 403.520, 52784.927 24/03/19,06:21:17,13,10,1, 11.9,1,1, 3.410, 10509.738, 403.508, 52784.956 24/03/19,06:21:17,14,10,1, 11.9,1,1, 3.410, 10509.758, 403.519, 52784.919 24/03/19,06:21:17,15,10,1, 11.9,1,1, 3.410, 10509.750, 403.530, 52784.970 24/03/19,06:21:17,16,10,1, 11.9,1,1, 3.410, 10509.762, 403.506, 52784.967 24/03/19,06:21:17,17,10,1, 11.9,1,1, 3.410, 10509.779, 403.514, 52785.171 24/03/19,06:21:17,18,10,1, 11.9,1,1, 3.410, 10509.785, 403.494, 52784.886 24/03/19,06:21:17,19,10,1, 11.9,1,1, 3.410, 10509.759, 403.485, 52784.873 24/03/19,06:21:18,00,11,1, 11.9,1,1, 3.406, 10509.753, 403.485, 52784.873 24/03/19,06:21:18,01,11,1, 11.9,1,1, 3.406, 10509.757, 403.475, 52784.903 24/03/19,06:21:18,02,11,1, 11.9,1,1, 3.406, 10509.755, 403.504, 52784.917 24/03/19,06:21:18,03,11,1, 11.9,1,1, 3.406, 10509.737, 403.509, 52784.924 24/03/19,06:21:18,04,11,1, 11.9,1,1, 3.406, 10509.716, 403.493, 52784.946 24/03/19,06:21:18,05,11,1, 11.9,1,1, 3.406, 10509.744, 403.506, 52784.954 24/03/19,06:21:18,06,11,1, 11.9,1,1, 3.406, 10509.745, 403.490, 52784.911 24/03/19,06:21:18,07,11,1, 11.9,1,1, 3.406, 10509.722, 403.487, 52784.940 24/03/19,06:21:18,08,11,1, 11.9,1,1, 3.406, 10509.742, 403.480, 52784.930 24/03/19,06:21:18,09,11,1, 11.9,1,1, 3.406, 10509.735, 403.475, 52784.958 24/03/19,06:21:18,10,11,1, 11.9,1,1, 3.406, 10509.756, 403.474, 52784.935 24/03/19,06:21:18,11,11,1, 11.9,1,1, 3.406, 10509.708, 403.462, 52784.954 24/03/19,06:21:18,12,11,1, 11.9,1,1, 3.406, 10509.720, 403.450, 52784.952 24/03/19,06:21:18,13,11,1, 11.9,1,1, 3.406, 10509.702, 403.460, 52784.939 24/03/19,06:21:18,14,11,1, 11.9,1,1, 3.406, 10509.745, 403.465, 52784.986 24/03/19,06:21:18,15,11,1, 11.9,1,1, 3.406, 10509.738, 403.460, 52784.912 24/03/19,06:21:18,16,11,1, 11.9,1,1, 3.406, 10509.725, 403.455, 52784.914 24/03/19,06:21:18,17,11,1, 11.9,1,1, 3.406, 10509.731, 403.458, 52784.925 24/03/19,06:21:18,18,11,1, 11.9,1,1, 3.406, 10509.737, 403.459, 52784.919 24/03/19,06:21:18,19,11,1, 11.9,1,1, 3.406, 10509.739, 403.446, 52784.928 24/03/19,06:21:19,00,11,1, 11.9,1,1, 3.406, 10509.737, 403.446, 52784.928 24/03/19,06:21:19,01,11,1, 11.9,1,1, 3.406, 10509.721, 403.454, 52784.956 24/03/19,06:21:19,02,11,1, 11.9,1,1, 3.406, 10509.706, 403.431, 52784.930 24/03/19,06:21:19,03,11,1, 11.9,1,1, 3.406, 10509.735, 403.451, 52784.935 24/03/19,06:21:19,04,11,1, 11.9,1,1, 3.406, 10509.719, 403.430, 52784.931 24/03/19,06:21:19,05,11,1, 11.9,1,1, 3.406, 10509.713, 403.446, 52784.925 24/03/19,06:21:19,06,11,1, 11.9,1,1, 3.406, 10509.713, 403.418, 52784.916 24/03/19,06:21:19,07,11,1, 11.9,1,1, 3.406, 10509.694, 403.441, 52784.901 24/03/19,06:21:19,08,11,1, 11.9,1,1, 3.406, 10509.702, 403.458, 52784.950 24/03/19,06:21:19,09,11,1, 11.9,1,1, 3.406, 10509.696, 403.460, 52784.971 24/03/19,06:21:19,10,11,1, 11.9,1,1, 3.406, 10509.703, 403.433, 52784.984 24/03/19,06:21:19,11,11,1, 11.9,1,1, 3.406, 10509.704, 403.437, 52784.958 24/03/19,06:21:19,12,11,1, 11.9,1,1, 3.406, 10509.707, 403.424, 52784.969 24/03/19,06:21:19,13,11,1, 11.9,1,1, 3.406, 10509.698, 403.460, 52784.931 24/03/19,06:21:19,14,11,1, 11.9,1,1, 3.406, 10509.673, 403.426, 52784.932 24/03/19,06:21:19,15,11,1, 11.9,1,1, 3.406, 10509.701, 403.449, 52784.958 24/03/19,06:21:19,16,11,1, 11.9,1,1, 3.406, 10509.694, 403.466, 52784.933 24/03/19,06:21:19,17,11,1, 11.9,1,1, 3.406, 10509.704, 403.446, 52784.941 24/03/19,06:21:19,18,11,1, 11.9,1,1, 3.406, 10509.681, 403.431, 52784.916 24/03/19,06:21:19,19,11,1, 11.9,1,1, 3.406, 10509.687, 403.428, 52784.946 24/03/19,06:21:20,00,11,1, 11.9,1,1, 3.405, 10509.686, 403.428, 52784.946 24/03/19,06:21:20,01,11,1, 11.9,1,1, 3.405, 10509.707, 403.446, 52784.934 24/03/19,06:21:20,02,11,1, 11.9,1,1, 3.405, 10509.684, 403.432, 52784.938 24/03/19,06:21:20,03,11,1, 11.9,1,1, 3.405, 10509.705, 403.430, 52784.916 24/03/19,06:21:20,04,11,1, 11.9,1,1, 3.405, 10509.702, 403.425, 52784.960 24/03/19,06:21:20,05,11,1, 11.9,1,1, 3.405, 10509.685, 403.391, 52784.928 24/03/19,06:21:20,06,11,1, 11.9,1,1, 3.405, 10509.679, 403.419, 52784.961 24/03/19,06:21:20,07,11,1, 11.9,1,1, 3.405, 10509.681, 403.423, 52784.942 24/03/19,06:21:20,08,11,1, 11.9,1,1, 3.405, 10509.668, 403.411, 52784.887 24/03/19,06:21:20,09,11,1, 11.9,1,1, 3.405, 10509.684, 403.406, 52784.971 24/03/19,06:21:20,10,11,1, 11.9,1,1, 3.405, 10509.695, 403.409, 52784.912 24/03/19,06:21:20,11,11,1, 11.9,1,1, 3.405, 10509.657, 403.406, 52784.964 24/03/19,06:21:20,12,11,1, 11.9,1,1, 3.405, 10509.669, 403.405, 52784.928 24/03/19,06:21:20,13,11,1, 11.9,1,1, 3.405, 10509.674, 403.409, 52784.957 24/03/19,06:21:20,14,11,1, 11.9,1,1, 3.405, 10509.664, 403.401, 52784.951 24/03/19,06:21:20,15,11,1, 11.9,1,1, 3.405, 10509.667, 403.396, 52784.930 24/03/19,06:21:20,16,11,1, 11.9,1,1, 3.405, 10509.686, 403.397, 52784.967 24/03/19,06:21:20,17,11,1, 11.9,1,1, 3.405, 10509.675, 403.387, 52784.890 24/03/19,06:21:20,18,11,1, 11.9,1,1, 3.405, 10509.661, 403.408, 52784.960 24/03/19,06:21:20,19,11,1, 11.9,1,1, 3.405, 10509.684, 403.393, 52784.911 24/03/19,06:21:21,00,11,1, 11.9,1,1, 3.407, 10509.678, 403.393, 52784.911 24/03/19,06:21:21,01,11,1, 11.9,1,1, 3.407, 10509.669, 403.400, 52784.938 24/03/19,06:21:21,02,11,1, 11.9,1,1, 3.407, 10509.664, 403.400, 52784.944 24/03/19,06:21:21,03,11,1, 11.9,1,1, 3.407, 10509.671, 403.385, 52784.920 24/03/19,06:21:21,04,11,1, 11.9,1,1, 3.407, 10509.658, 403.387, 52784.900 24/03/19,06:21:21,05,11,1, 11.9,1,1, 3.407, 10509.664, 403.382, 52784.939 24/03/19,06:21:21,06,11,1, 11.9,1,1, 3.407, 10509.656, 403.389, 52784.923 24/03/19,06:21:21,07,11,1, 11.9,1,1, 3.407, 10509.663, 403.390, 52784.958 24/03/19,06:21:21,08,11,1, 11.9,1,1, 3.407, 10509.668, 403.372, 52784.921 24/03/19,06:21:21,09,11,1, 11.9,1,1, 3.407, 10509.641, 403.366, 52784.953 24/03/19,06:21:21,10,11,1, 11.9,1,1, 3.407, 10509.648, 403.366, 52784.936 24/03/19,06:21:21,11,11,1, 11.9,1,1, 3.407, 10509.624, 403.366, 52784.943 24/03/19,06:21:21,12,11,1, 11.9,1,1, 3.407, 10509.660, 403.364, 52784.956 24/03/19,06:21:21,13,11,1, 11.9,1,1, 3.407, 10509.655, 403.371, 52784.911 24/03/19,06:21:21,14,11,1, 11.9,1,1, 3.407, 10509.667, 403.380, 52784.971 24/03/19,06:21:21,15,11,1, 11.9,1,1, 3.407, 10509.673, 403.370, 52784.945 24/03/19,06:21:21,16,11,1, 11.9,1,1, 3.407, 10509.647, 403.376, 52784.969 24/03/19,06:21:21,17,11,1, 11.9,1,1, 3.407, 10509.664, 403.374, 52784.945 24/03/19,06:21:21,18,11,1, 11.9,1,1, 3.407, 10509.624, 403.363, 52784.918 24/03/19,06:21:21,19,11,1, 11.9,1,1, 3.407, 10509.631, 403.351, 52784.916 24/03/19,06:21:22,00,11,1, 11.9,1,1, 3.405, 10509.628, 403.351, 52784.916 24/03/19,06:21:22,01,11,1, 11.9,1,1, 3.405, 10509.630, 403.357, 52785.032 24/03/19,06:21:22,02,11,1, 11.9,1,1, 3.405, 10509.657, 403.356, 52784.845 24/03/19,06:21:22,03,11,1, 11.9,1,1, 3.405, 10509.650, 403.346, 52784.907 24/03/19,06:21:22,04,11,1, 11.9,1,1, 3.405, 10509.642, 403.360, 52784.917 24/03/19,06:21:22,05,11,1, 11.9,1,1, 3.405, 10509.636, 403.354, 52784.892 24/03/19,06:21:22,06,11,1, 11.9,1,1, 3.405, 10509.641, 403.339, 52784.932 24/03/19,06:21:22,07,11,1, 11.9,1,1, 3.405, 10509.643, 403.327, 52784.898 24/03/19,06:21:22,08,11,1, 11.9,1,1, 3.405, 10509.625, 403.331, 52784.909 24/03/19,06:21:22,09,11,1, 11.9,1,1, 3.405, 10509.626, 403.320, 52784.894 24/03/19,06:21:22,10,11,1, 11.9,1,1, 3.405, 10509.636, 403.326, 52784.930 24/03/19,06:21:22,11,11,1, 11.9,1,1, 3.405, 10509.634, 403.311, 52784.900 24/03/19,06:21:22,12,11,1, 11.9,1,1, 3.405, 10509.635, 403.333, 52784.904 24/03/19,06:21:22,13,11,1, 11.9,1,1, 3.405, 10509.633, 403.333, 52784.924 24/03/19,06:21:22,14,11,1, 11.9,1,1, 3.405, 10509.617, 403.327, 52784.915 24/03/19,06:21:22,15,11,1, 11.9,1,1, 3.405, 10509.635, 403.338, 52784.949 24/03/19,06:21:22,16,11,1, 11.9,1,1, 3.405, 10509.630, 403.331, 52784.919 24/03/19,06:21:22,17,11,1, 11.9,1,1, 3.405, 10509.628, 403.342, 52784.937 24/03/19,06:21:22,18,11,1, 11.9,1,1, 3.405, 10509.636, 403.323, 52784.918 24/03/19,06:21:22,19,11,1, 11.9,1,1, 3.405, 10509.645, 403.313, 52784.928 24/03/19,06:21:23,00,11,1, 11.9,1,1, 3.407, 10509.645, 403.313, 52784.928 24/03/19,06:21:23,01,11,1, 11.9,1,1, 3.407, 10509.608, 403.315, 52784.905 24/03/19,06:21:23,02,11,1, 11.9,1,1, 3.407, 10509.625, 403.302, 52784.879 24/03/19,06:21:23,03,11,1, 11.9,1,1, 3.407, 10509.618, 403.304, 52784.870 24/03/19,06:21:23,04,11,1, 11.9,1,1, 3.407, 10509.612, 403.308, 52784.894 24/03/19,06:21:23,05,11,1, 11.9,1,1, 3.407, 10509.629, 403.319, 52784.926 24/03/19,06:21:23,06,11,1, 11.9,1,1, 3.407, 10509.625, 403.305, 52784.837 24/03/19,06:21:23,07,11,1, 11.9,1,1, 3.407, 10509.620, 403.306, 52784.933 24/03/19,06:21:23,08,11,1, 11.9,1,1, 3.407, 10509.596, 403.291, 52784.886 24/03/19,06:21:23,09,11,1, 11.9,1,1, 3.407, 10509.596, 403.316, 52784.901 24/03/19,06:21:23,10,11,1, 11.9,1,1, 3.407, 10509.635, 403.302, 52784.866 24/03/19,06:21:23,11,11,1, 11.9,1,1, 3.407, 10509.617, 403.288, 52784.867 24/03/19,06:21:23,12,11,1, 11.9,1,1, 3.407, 10509.604, 403.302, 52784.879 24/03/19,06:21:23,13,11,1, 11.9,1,1, 3.407, 10509.597, 403.271, 52784.879 24/03/19,06:21:23,14,11,1, 11.9,1,1, 3.407, 10509.632, 403.293, 52784.917 24/03/19,06:21:23,15,11,1, 11.9,1,1, 3.407, 10509.630, 403.278, 52784.847 24/03/19,06:21:23,16,11,1, 11.9,1,1, 3.407, 10509.606, 403.295, 52784.908 24/03/19,06:21:23,17,11,1, 11.9,1,1, 3.407, 10509.628, 403.271, 52784.909 24/03/19,06:21:23,18,11,1, 11.9,1,1, 3.407, 10509.624, 403.288, 52784.910 24/03/19,06:21:23,19,11,1, 11.9,1,1, 3.407, 10509.614, 403.292, 52784.945 24/03/19,06:21:24,00,11,1, 12.0,1,1, 3.402, 10509.611, 403.292, 52784.945 24/03/19,06:21:24,01,11,1, 12.0,1,1, 3.402, 10509.615, 403.253, 52784.930 24/03/19,06:21:24,02,11,1, 12.0,1,1, 3.402, 10509.617, 403.258, 52784.647 24/03/19,06:21:24,03,11,1, 12.0,1,1, 3.402, 10509.566, 403.258, 52784.962 24/03/19,06:21:24,04,11,1, 12.0,1,1, 3.402, 10509.578, 403.261, 52784.967 24/03/19,06:21:24,05,11,1, 12.0,1,1, 3.402, 10509.602, 403.246, 52784.908 24/03/19,06:21:24,06,11,1, 12.0,1,1, 3.402, 10509.604, 403.257, 52784.918 24/03/19,06:21:24,07,11,1, 12.0,1,1, 3.402, 10509.583, 403.248, 52784.871 24/03/19,06:21:24,08,11,1, 12.0,1,1, 3.402, 10509.594, 403.252, 52784.901 24/03/19,06:21:24,09,11,1, 12.0,1,1, 3.402, 10509.591, 403.242, 52784.937 24/03/19,06:21:24,10,11,1, 12.0,1,1, 3.402, 10509.583, 403.255, 52784.939 24/03/19,06:21:24,11,11,1, 12.0,1,1, 3.402, 10509.590, 403.239, 52784.872 24/03/19,06:21:24,12,11,1, 12.0,1,1, 3.402, 10509.596, 403.248, 52784.870 24/03/19,06:21:24,13,11,1, 12.0,1,1, 3.402, 10509.577, 403.242, 52784.897 24/03/19,06:21:24,14,11,1, 12.0,1,1, 3.402, 10509.600, 403.230, 52784.887 24/03/19,06:21:24,15,11,1, 12.0,1,1, 3.402, 10509.570, 403.262, 52784.904 24/03/19,06:21:24,16,11,1, 12.0,1,1, 3.402, 10509.601, 403.276, 52784.879 24/03/19,06:21:24,17,11,1, 12.0,1,1, 3.402, 10509.597, 403.249, 52784.903 24/03/19,06:21:24,18,11,1, 12.0,1,1, 3.402, 10509.602, 403.237, 52784.886 24/03/19,06:21:24,19,11,1, 12.0,1,1, 3.402, 10509.616, 403.241, 52784.908 24/03/19,06:21:25,00,11,1, 12.0,1,1, 3.407, 10509.611, 403.241, 52784.908 24/03/19,06:21:25,01,11,1, 12.0,1,1, 3.407, 10509.595, 403.252, 52784.872 24/03/19,06:21:25,02,11,1, 12.0,1,1, 3.407, 10509.585, 403.231, 52784.890 24/03/19,06:21:25,03,11,1, 12.0,1,1, 3.407, 10509.584, 403.258, 52784.883 24/03/19,06:21:25,04,11,1, 12.0,1,1, 3.407, 10509.610, 403.259, 52784.892 24/03/19,06:21:25,05,11,1, 12.0,1,1, 3.407, 10509.607, 403.219, 52784.856 24/03/19,06:21:25,06,11,1, 12.0,1,1, 3.407, 10509.574, 403.231, 52784.853 24/03/19,06:21:25,07,11,1, 12.0,1,1, 3.407, 10509.595, 403.251, 52784.920 24/03/19,06:21:25,08,11,1, 12.0,1,1, 3.407, 10509.591, 403.220, 52784.895 24/03/19,06:21:25,09,11,1, 12.0,1,1, 3.407, 10509.612, 403.251, 52784.903 24/03/19,06:21:25,10,11,1, 12.0,1,1, 3.407, 10509.592, 403.228, 52784.866 24/03/19,06:21:25,11,11,1, 12.0,1,1, 3.407, 10509.594, 403.222, 52784.850 24/03/19,06:21:25,12,11,1, 12.0,1,1, 3.407, 10509.592, 403.230, 52784.872 24/03/19,06:21:25,13,11,1, 12.0,1,1, 3.407, 10509.603, 403.226, 52784.845 24/03/19,06:21:25,14,11,1, 12.0,1,1, 3.407, 10509.583, 403.246, 52784.886 24/03/19,06:21:25,15,11,1, 12.0,1,1, 3.407, 10509.586, 403.213, 52784.832 24/03/19,06:21:25,16,11,1, 12.0,1,1, 3.407, 10509.584, 403.230, 52784.891 24/03/19,06:21:25,17,11,1, 12.0,1,1, 3.407, 10509.572, 403.222, 52784.848 24/03/19,06:21:25,18,11,1, 12.0,1,1, 3.407, 10509.572, 403.209, 52784.869 24/03/19,06:21:25,19,11,1, 12.0,1,1, 3.407, 10509.580, 403.190, 52784.856 24/03/19,06:21:26,00,11,1, 11.9,1,1, 3.411, 10509.578, 403.190, 52784.856 24/03/19,06:21:26,01,11,1, 11.9,1,1, 3.411, 10509.554, 403.203, 52784.876 24/03/19,06:21:26,02,11,1, 11.9,1,1, 3.411, 10509.584, 403.201, 52784.744 24/03/19,06:21:26,03,11,1, 11.9,1,1, 3.411, 10509.571, 403.227, 52784.885 24/03/19,06:21:26,04,11,1, 11.9,1,1, 3.411, 10509.581, 403.208, 52784.890 24/03/19,06:21:26,05,11,1, 11.9,1,1, 3.411, 10509.595, 403.201, 52784.877 24/03/19,06:21:26,06,11,1, 11.9,1,1, 3.411, 10509.551, 403.234, 52784.884 24/03/19,06:21:26,07,11,1, 11.9,1,1, 3.411, 10509.573, 403.211, 52784.880 24/03/19,06:21:26,08,11,1, 11.9,1,1, 3.411, 10509.567, 403.197, 52784.885 24/03/19,06:21:26,09,11,1, 11.9,1,1, 3.411, 10509.564, 403.190, 52784.867 24/03/19,06:21:26,10,11,1, 11.9,1,1, 3.411, 10509.552, 403.211, 52784.908 24/03/19,06:21:26,11,11,1, 11.9,1,1, 3.411, 10509.538, 403.204, 52784.889 24/03/19,06:21:26,12,11,1, 11.9,1,1, 3.411, 10509.551, 403.216, 52784.880 24/03/19,06:21:26,13,11,1, 11.9,1,1, 3.411, 10509.552, 403.198, 52784.852 24/03/19,06:21:26,14,11,1, 11.9,1,1, 3.411, 10509.534, 403.190, 52784.863 24/03/19,06:21:26,15,11,1, 11.9,1,1, 3.411, 10509.565, 403.200, 52784.889 24/03/19,06:21:26,16,11,1, 11.9,1,1, 3.411, 10509.563, 403.191, 52784.867 24/03/19,06:21:26,17,11,1, 11.9,1,1, 3.411, 10509.546, 403.185, 52784.876 24/03/19,06:21:26,18,11,1, 11.9,1,1, 3.411, 10509.554, 403.194, 52784.878 24/03/19,06:21:26,19,11,1, 11.9,1,1, 3.411, 10509.568, 403.191, 52784.888 24/03/19,06:21:27,00,11,1, 11.8,1,1, 3.408, 10509.561, 403.191, 52784.888 24/03/19,06:21:27,01,11,1, 11.8,1,1, 3.408, 10509.534, 403.182, 52784.867 24/03/19,06:21:27,02,11,1, 11.8,1,1, 3.408, 10509.549, 403.192, 52784.880 24/03/19,06:21:27,03,11,1, 11.8,1,1, 3.408, 10509.552, 403.170, 52784.842 24/03/19,06:21:27,04,11,1, 11.8,1,1, 3.408, 10509.541, 403.176, 52784.885 24/03/19,06:21:27,05,11,1, 11.8,1,1, 3.408, 10509.549, 403.129, 52784.855 24/03/19,06:21:27,06,11,1, 11.8,1,1, 3.408, 10509.524, 403.193, 52784.866 24/03/19,06:21:27,07,11,1, 11.8,1,1, 3.408, 10509.546, 403.165, 52784.842 24/03/19,06:21:27,08,11,1, 11.8,1,1, 3.408, 10509.531, 403.200, 52784.847 24/03/19,06:21:27,09,11,1, 11.8,1,1, 3.408, 10509.548, 403.177, 52784.851 24/03/19,06:21:27,10,11,1, 11.8,1,1, 3.408, 10509.521, 403.168, 52784.826 24/03/19,06:21:27,11,11,1, 11.8,1,1, 3.408, 10509.535, 403.171, 52784.877 24/03/19,06:21:27,12,11,1, 11.8,1,1, 3.408, 10509.528, 403.166, 52784.843 24/03/19,06:21:27,13,11,1, 11.8,1,1, 3.408, 10509.530, 403.185, 52784.873 24/03/19,06:21:27,14,11,1, 11.8,1,1, 3.408, 10509.549, 403.162, 52784.854 24/03/19,06:21:27,15,11,1, 11.8,1,1, 3.408, 10509.533, 403.156, 52784.861 24/03/19,06:21:27,16,11,1, 11.8,1,1, 3.408, 10509.535, 403.170, 52784.881 24/03/19,06:21:27,17,11,1, 11.8,1,1, 3.408, 10509.530, 403.168, 52784.827 24/03/19,06:21:27,18,11,1, 11.8,1,1, 3.408, 10509.528, 403.146, 52784.875 24/03/19,06:21:27,19,11,1, 11.8,1,1, 3.408, 10509.522, 403.158, 52784.846 24/03/19,06:21:28,00,11,1, 11.9,1,1, 3.408, 10509.520, 403.158, 52784.846 24/03/19,06:21:28,01,11,1, 11.9,1,1, 3.408, 10509.545, 403.126, 52784.880 24/03/19,06:21:28,02,11,1, 11.9,1,1, 3.408, 10509.532, 403.150, 52784.851 24/03/19,06:21:28,03,11,1, 11.9,1,1, 3.408, 10509.536, 403.146, 52784.854 24/03/19,06:21:28,04,11,1, 11.9,1,1, 3.408, 10509.523, 403.154, 52784.863 24/03/19,06:21:28,05,11,1, 11.9,1,1, 3.408, 10509.529, 403.151, 52784.887 24/03/19,06:21:28,06,11,1, 11.9,1,1, 3.408, 10509.513, 403.157, 52784.874 24/03/19,06:21:28,07,11,1, 11.9,1,1, 3.408, 10509.479, 403.152, 52784.849 24/03/19,06:21:28,08,11,1, 11.9,1,1, 3.408, 10509.483, 403.139, 52784.889 24/03/19,06:21:28,09,11,1, 11.9,1,1, 3.408, 10509.524, 403.162, 52784.870 24/03/19,06:21:28,10,11,1, 11.9,1,1, 3.408, 10509.499, 403.154, 52784.872 24/03/19,06:21:28,11,11,1, 11.9,1,1, 3.408, 10509.509, 403.158, 52784.842 24/03/19,06:21:28,12,11,1, 11.9,1,1, 3.408, 10509.496, 403.158, 52784.842 24/03/19,06:21:28,13,11,1, 11.9,1,1, 3.408, 10509.509, 403.160, 52784.834 24/03/19,06:21:28,14,11,1, 11.9,1,1, 3.408, 10509.505, 403.142, 52784.881 24/03/19,06:21:28,15,11,1, 11.9,1,1, 3.408, 10509.506, 403.143, 52784.874 24/03/19,06:21:28,16,11,1, 11.9,1,1, 3.408, 10509.499, 403.138, 52784.847 24/03/19,06:21:28,17,11,1, 11.9,1,1, 3.408, 10509.502, 403.137, 52784.902 24/03/19,06:21:28,18,11,1, 11.9,1,1, 3.408, 10509.499, 403.150, 52784.836 24/03/19,06:21:28,19,11,1, 11.9,1,1, 3.408, 10509.494, 403.146, 52784.905 24/03/19,06:21:29,00,11,1, 11.9,1,1, 3.406, 10509.486, 403.146, 52784.905 24/03/19,06:21:29,01,11,1, 11.9,1,1, 3.406, 10509.502, 403.137, 52784.868 24/03/19,06:21:29,02,11,1, 11.9,1,1, 3.406, 10509.533, 403.132, 52784.879 24/03/19,06:21:29,03,11,1, 11.9,1,1, 3.406, 10509.494, 403.135, 52784.835 24/03/19,06:21:29,04,11,1, 11.9,1,1, 3.406, 10509.491, 403.137, 52784.865 24/03/19,06:21:29,05,11,1, 11.9,1,1, 3.406, 10509.483, 403.143, 52784.818 24/03/19,06:21:29,06,11,1, 11.9,1,1, 3.406, 10509.479, 403.134, 52784.860 24/03/19,06:21:29,07,11,1, 11.9,1,1, 3.406, 10509.514, 403.122, 52784.851 24/03/19,06:21:29,08,11,1, 11.9,1,1, 3.406, 10509.493, 403.149, 52784.832 24/03/19,06:21:29,09,11,1, 11.9,1,1, 3.406, 10509.524, 403.124, 52784.862 24/03/19,06:21:29,10,11,1, 11.9,1,1, 3.406, 10509.486, 403.123, 52784.834 24/03/19,06:21:29,11,11,1, 11.9,1,1, 3.406, 10509.478, 403.127, 52784.885 24/03/19,06:21:29,12,11,1, 11.9,1,1, 3.406, 10509.502, 403.141, 52784.836 24/03/19,06:21:29,13,11,1, 11.9,1,1, 3.406, 10509.468, 403.137, 52784.830 24/03/19,06:21:29,14,11,1, 11.9,1,1, 3.406, 10509.469, 403.140, 52784.863 24/03/19,06:21:29,15,11,1, 11.9,1,1, 3.406, 10509.447, 403.142, 52784.836 24/03/19,06:21:29,16,11,1, 11.9,1,1, 3.406, 10509.494, 403.145, 52784.874 24/03/19,06:21:29,17,11,1, 11.9,1,1, 3.406, 10509.467, 403.134, 52784.848 24/03/19,06:21:29,18,11,1, 11.9,1,1, 3.406, 10509.474, 403.136, 52784.889 24/03/19,06:21:29,19,11,1, 11.9,1,1, 3.406, 10509.475, 403.141, 52784.837 24/03/19,06:21:30,00,11,1, 11.9,1,1, 3.406, 10509.470, 403.141, 52784.837 24/03/19,06:21:30,01,11,1, 11.9,1,1, 3.406, 10509.468, 403.131, 52784.872 24/03/19,06:21:30,02,11,1, 11.9,1,1, 3.406, 10509.488, 403.135, 52784.885 24/03/19,06:21:30,03,11,1, 11.9,1,1, 3.406, 10509.453, 403.109, 52784.875 24/03/19,06:21:30,04,11,1, 11.9,1,1, 3.406, 10509.459, 403.117, 52784.880 24/03/19,06:21:30,05,11,1, 11.9,1,1, 3.406, 10509.459, 403.123, 52784.875 24/03/19,06:21:30,06,11,1, 11.9,1,1, 3.406, 10509.469, 403.117, 52784.884 24/03/19,06:21:30,07,11,1, 11.9,1,1, 3.406, 10509.472, 403.117, 52784.880 24/03/19,06:21:30,08,11,1, 11.9,1,1, 3.406, 10509.465, 403.110, 52784.847 24/03/19,06:21:30,09,11,1, 11.9,1,1, 3.406, 10509.469, 403.143, 52784.838 24/03/19,06:21:30,10,11,1, 11.9,1,1, 3.406, 10509.462, 403.098, 52784.896 24/03/19,06:21:30,11,11,1, 11.9,1,1, 3.406, 10509.456, 403.123, 52784.836 24/03/19,06:21:30,12,11,1, 11.9,1,1, 3.406, 10509.429, 403.116, 52784.860 24/03/19,06:21:30,13,11,1, 11.9,1,1, 3.406, 10509.449, 403.101, 52784.824 24/03/19,06:21:30,14,11,1, 11.9,1,1, 3.406, 10509.438, 403.105, 52784.864 24/03/19,06:21:30,15,11,1, 11.9,1,1, 3.406, 10509.438, 403.129, 52784.811 24/03/19,06:21:30,16,11,1, 11.9,1,1, 3.406, 10509.458, 403.129, 52784.852 24/03/19,06:21:30,17,11,1, 11.9,1,1, 3.406, 10509.448, 403.137, 52784.861 24/03/19,06:21:30,18,11,1, 11.9,1,1, 3.406, 10509.434, 403.105, 52784.846 24/03/19,06:21:30,19,11,1, 11.9,1,1, 3.406, 10509.425, 403.100, 52784.875 24/03/19,06:21:31,00,11,1, 11.8,1,1, 3.401, 10509.419, 403.100, 52784.875 24/03/19,06:21:31,01,11,1, 11.8,1,1, 3.401, 10509.412, 403.128, 52784.840 24/03/19,06:21:31,02,11,1, 11.8,1,1, 3.401, 10509.426, 403.123, 52784.852 24/03/19,06:21:31,03,11,1, 11.8,1,1, 3.401, 10509.402, 403.127, 52784.855 24/03/19,06:21:31,04,11,1, 11.8,1,1, 3.401, 10509.423, 403.100, 52784.877 24/03/19,06:21:31,05,11,1, 11.8,1,1, 3.401, 10509.420, 403.096, 52784.861 24/03/19,06:21:31,06,11,1, 11.8,1,1, 3.401, 10509.393, 403.132, 52784.768 24/03/19,06:21:31,07,11,1, 11.8,1,1, 3.401, 10509.436, 403.122, 52784.867 24/03/19,06:21:31,08,11,1, 11.8,1,1, 3.401, 10509.422, 403.127, 52784.801 24/03/19,06:21:31,09,11,1, 11.8,1,1, 3.401, 10509.450, 403.115, 52784.850 24/03/19,06:21:31,10,11,1, 11.8,1,1, 3.401, 10509.414, 403.090, 52784.849 24/03/19,06:21:31,11,11,1, 11.8,1,1, 3.401, 10509.404, 403.141, 52784.857 24/03/19,06:21:31,12,11,1, 11.8,1,1, 3.401, 10509.413, 403.107, 52784.848 24/03/19,06:21:31,13,11,1, 11.8,1,1, 3.401, 10509.396, 403.128, 52784.883 24/03/19,06:21:31,14,11,1, 11.8,1,1, 3.401, 10509.424, 403.124, 52784.842 24/03/19,06:21:31,15,11,1, 11.8,1,1, 3.401, 10509.391, 403.113, 52784.859 24/03/19,06:21:31,16,11,1, 11.8,1,1, 3.401, 10509.417, 403.132, 52784.843 24/03/19,06:21:31,17,11,1, 11.8,1,1, 3.401, 10509.388, 403.121, 52784.905 24/03/19,06:21:31,18,11,1, 11.8,1,1, 3.401, 10509.383, 403.135, 52784.849 24/03/19,06:21:31,19,11,1, 11.8,1,1, 3.401, 10509.365, 403.150, 52784.870 24/03/19,06:21:32,00,11,1, 11.9,1,1, 3.408, 10509.361, 403.150, 52784.870 24/03/19,06:21:32,01,11,1, 11.9,1,1, 3.408, 10509.393, 403.124, 52784.852 24/03/19,06:21:32,02,11,1, 11.9,1,1, 3.408, 10509.367, 403.130, 52784.825 24/03/19,06:21:32,03,11,1, 11.9,1,1, 3.408, 10509.399, 403.129, 52784.846 24/03/19,06:21:32,04,11,1, 11.9,1,1, 3.408, 10509.395, 403.118, 52784.891 24/03/19,06:21:32,05,11,1, 11.9,1,1, 3.408, 10509.370, 403.123, 52784.861 24/03/19,06:21:32,06,11,1, 11.9,1,1, 3.408, 10509.372, 403.125, 52784.838 24/03/19,06:21:32,07,11,1, 11.9,1,1, 3.408, 10509.347, 403.124, 52784.868 24/03/19,06:21:32,08,11,1, 11.9,1,1, 3.408, 10509.376, 403.123, 52784.810 24/03/19,06:21:32,09,11,1, 11.9,1,1, 3.408, 10509.385, 403.121, 52784.832 24/03/19,06:21:32,10,11,1, 11.9,1,1, 3.408, 10509.358, 403.136, 52784.857 24/03/19,06:21:32,11,11,1, 11.9,1,1, 3.408, 10509.346, 403.122, 52784.829 24/03/19,06:21:32,12,11,1, 11.9,1,1, 3.408, 10509.361, 403.122, 52784.886 24/03/19,06:21:32,13,11,1, 11.9,1,1, 3.408, 10509.339, 403.104, 52784.833 24/03/19,06:21:32,14,11,1, 11.9,1,1, 3.408, 10509.362, 403.109, 52784.900 24/03/19,06:21:32,15,11,1, 11.9,1,1, 3.408, 10509.358, 403.105, 52784.840 24/03/19,06:21:32,16,11,1, 11.9,1,1, 3.408, 10509.342, 403.122, 52784.826 24/03/19,06:21:32,17,11,1, 11.9,1,1, 3.408, 10509.343, 403.111, 52784.899 24/03/19,06:21:32,18,11,1, 11.9,1,1, 3.408, 10509.361, 403.117, 52784.884 24/03/19,06:21:32,19,11,1, 11.9,1,1, 3.408, 10509.341, 403.115, 52784.866 24/03/19,06:21:33,00,11,1, 12.0,1,1, 3.406, 10509.336, 403.115, 52784.866 24/03/19,06:21:33,01,11,1, 12.0,1,1, 3.406, 10509.335, 403.104, 52784.915 24/03/19,06:21:33,02,11,1, 12.0,1,1, 3.406, 10509.339, 403.104, 52784.873 24/03/19,06:21:33,03,11,1, 12.0,1,1, 3.406, 10509.326, 403.109, 52784.860 24/03/19,06:21:33,04,11,1, 12.0,1,1, 3.406, 10509.325, 403.104, 52784.867 24/03/19,06:21:33,05,11,1, 12.0,1,1, 3.406, 10509.319, 403.130, 52784.820 24/03/19,06:21:33,06,11,1, 12.0,1,1, 3.406, 10509.312, 403.136, 52784.871 24/03/19,06:21:33,07,11,1, 12.0,1,1, 3.406, 10509.320, 403.126, 52784.865 24/03/19,06:21:33,08,11,1, 12.0,1,1, 3.406, 10509.324, 403.114, 52784.931 24/03/19,06:21:33,09,11,1, 12.0,1,1, 3.406, 10509.326, 403.129, 52784.889 24/03/19,06:21:33,10,11,1, 12.0,1,1, 3.406, 10509.308, 403.119, 52784.875 24/03/19,06:21:33,11,11,1, 12.0,1,1, 3.406, 10509.309, 403.123, 52784.909 24/03/19,06:21:33,12,11,1, 12.0,1,1, 3.406, 10509.300, 403.109, 52784.857 24/03/19,06:21:33,13,11,1, 12.0,1,1, 3.406, 10509.314, 403.142, 52784.906 24/03/19,06:21:33,14,11,1, 12.0,1,1, 3.406, 10509.314, 403.124, 52784.873 24/03/19,06:21:33,15,11,1, 12.0,1,1, 3.406, 10509.309, 403.116, 52784.921 24/03/19,06:21:33,16,11,1, 12.0,1,1, 3.406, 10509.301, 403.132, 52784.886 24/03/19,06:21:33,17,11,1, 12.0,1,1, 3.406, 10509.320, 403.133, 52784.879 24/03/19,06:21:33,18,11,1, 12.0,1,1, 3.406, 10509.293, 403.143, 52784.875 24/03/19,06:21:33,19,11,1, 12.0,1,1, 3.406, 10509.289, 403.138, 52784.879 24/03/19,06:21:34,00,11,1, 12.0,1,1, 3.405, 10509.286, 403.138, 52784.879 24/03/19,06:21:34,01,11,1, 12.0,1,1, 3.405, 10509.304, 403.135, 52784.836 24/03/19,06:21:34,02,11,1, 12.0,1,1, 3.405, 10509.302, 403.139, 52784.921 24/03/19,06:21:34,03,11,1, 12.0,1,1, 3.405, 10509.277, 403.139, 52784.863 24/03/19,06:21:34,04,11,1, 12.0,1,1, 3.405, 10509.261, 403.156, 52784.876 24/03/19,06:21:34,05,11,1, 12.0,1,1, 3.405, 10509.280, 403.112, 52784.905 24/03/19,06:21:34,06,11,1, 12.0,1,1, 3.405, 10509.287, 403.164, 52784.866 24/03/19,06:21:34,07,11,1, 12.0,1,1, 3.405, 10509.293, 403.154, 52784.893 24/03/19,06:21:34,08,11,1, 12.0,1,1, 3.405, 10509.271, 403.160, 52784.861 24/03/19,06:21:34,09,11,1, 12.0,1,1, 3.405, 10509.270, 403.142, 52784.881 24/03/19,06:21:34,10,11,1, 12.0,1,1, 3.405, 10509.259, 403.145, 52784.873 24/03/19,06:21:34,11,11,1, 12.0,1,1, 3.405, 10509.265, 403.144, 52784.860 24/03/19,06:21:34,12,11,1, 12.0,1,1, 3.405, 10509.243, 403.140, 52784.897 24/03/19,06:21:34,13,11,1, 12.0,1,1, 3.405, 10509.232, 403.143, 52784.831 24/03/19,06:21:34,14,11,1, 12.0,1,1, 3.405, 10509.234, 403.140, 52784.888 24/03/19,06:21:34,15,11,1, 12.0,1,1, 3.405, 10509.252, 403.140, 52784.866 24/03/19,06:21:34,16,11,1, 12.0,1,1, 3.405, 10509.263, 403.151, 52784.872 24/03/19,06:21:34,17,11,1, 12.0,1,1, 3.405, 10509.237, 403.153, 52784.861 24/03/19,06:21:34,18,11,1, 12.0,1,1, 3.405, 10509.242, 403.155, 52784.882 24/03/19,06:21:34,19,11,1, 12.0,1,1, 3.405, 10509.244, 403.165, 52785.001 24/03/19,06:21:35,00,11,1, 11.9,1,1, 3.405, 10509.244, 403.165, 52785.001 24/03/19,06:21:35,01,11,1, 11.9,1,1, 3.405, 10509.214, 403.162, 52784.879 24/03/19,06:21:35,02,11,1, 11.9,1,1, 3.405, 10509.236, 403.163, 52784.856 24/03/19,06:21:35,03,11,1, 11.9,1,1, 3.405, 10509.216, 403.186, 52784.878 24/03/19,06:21:35,04,11,1, 11.9,1,1, 3.405, 10509.215, 403.153, 52784.880 24/03/19,06:21:35,05,11,1, 11.9,1,1, 3.405, 10509.209, 403.144, 52784.848 24/03/19,06:21:35,06,11,1, 11.9,1,1, 3.405, 10509.227, 403.146, 52784.898 24/03/19,06:21:35,07,11,1, 11.9,1,1, 3.405, 10509.206, 403.160, 52784.844 24/03/19,06:21:35,08,11,1, 11.9,1,1, 3.405, 10509.207, 403.160, 52784.880 24/03/19,06:21:35,09,11,1, 11.9,1,1, 3.405, 10509.192, 403.143, 52784.851 24/03/19,06:21:35,10,11,1, 11.9,1,1, 3.405, 10509.208, 403.166, 52784.891 24/03/19,06:21:35,11,11,1, 11.9,1,1, 3.405, 10509.215, 403.147, 52784.891 24/03/19,06:21:35,12,11,1, 11.9,1,1, 3.405, 10509.203, 403.170, 52784.886 24/03/19,06:21:35,13,11,1, 11.9,1,1, 3.405, 10509.210, 403.156, 52784.908 24/03/19,06:21:35,14,11,1, 11.9,1,1, 3.405, 10509.188, 403.158, 52784.876 24/03/19,06:21:35,15,11,1, 11.9,1,1, 3.405, 10509.186, 403.163, 52784.898 24/03/19,06:21:35,16,11,1, 11.9,1,1, 3.405, 10509.202, 403.171, 52784.860 24/03/19,06:21:35,17,11,1, 11.9,1,1, 3.405, 10509.187, 403.156, 52784.880 24/03/19,06:21:35,18,11,1, 11.9,1,1, 3.405, 10509.179, 403.176, 52784.858 24/03/19,06:21:35,19,11,1, 11.9,1,1, 3.405, 10509.182, 403.151, 52784.859 24/03/19,06:21:36,00,11,1, 11.9,1,1, 3.403, 10509.177, 403.151, 52784.859 24/03/19,06:21:36,01,11,1, 11.9,1,1, 3.403, 10509.147, 403.154, 52784.786 24/03/19,06:21:36,02,11,1, 11.9,1,1, 3.403, 10509.131, 403.179, 52784.898 24/03/19,06:21:36,03,11,1, 11.9,1,1, 3.403, 10509.150, 403.156, 52784.891 24/03/19,06:21:36,04,11,1, 11.9,1,1, 3.403, 10509.168, 403.139, 52784.885 24/03/19,06:21:36,05,11,1, 11.9,1,1, 3.403, 10509.165, 403.181, 52784.877 24/03/19,06:21:36,06,11,1, 11.9,1,1, 3.403, 10509.133, 403.158, 52784.877 24/03/19,06:21:36,07,11,1, 11.9,1,1, 3.403, 10509.136, 403.144, 52784.887 24/03/19,06:21:36,08,11,1, 11.9,1,1, 3.403, 10509.152, 403.160, 52784.860 24/03/19,06:21:36,09,11,1, 11.9,1,1, 3.403, 10509.132, 403.156, 52784.859 24/03/19,06:21:36,10,11,1, 11.9,1,1, 3.403, 10509.140, 403.177, 52784.860 24/03/19,06:21:36,11,11,1, 11.9,1,1, 3.403, 10509.136, 403.159, 52784.869 24/03/19,06:21:36,12,11,1, 11.9,1,1, 3.403, 10509.142, 403.160, 52784.864 24/03/19,06:21:36,13,11,1, 11.9,1,1, 3.403, 10509.126, 403.174, 52784.876 24/03/19,06:21:36,14,11,1, 11.9,1,1, 3.403, 10509.111, 403.152, 52784.860 24/03/19,06:21:36,15,11,1, 11.9,1,1, 3.403, 10509.104, 403.161, 52784.843 24/03/19,06:21:36,16,11,1, 11.9,1,1, 3.403, 10509.131, 403.152, 52784.889 24/03/19,06:21:36,17,11,1, 11.9,1,1, 3.403, 10509.119, 403.187, 52784.864 24/03/19,06:21:36,18,11,1, 11.9,1,1, 3.403, 10509.110, 403.184, 52784.929 24/03/19,06:21:36,19,11,1, 11.9,1,1, 3.403, 10509.098, 403.179, 52784.903 24/03/19,06:21:37,00,11,1, 11.9,1,1, 3.406, 10509.094, 403.179, 52784.903 24/03/19,06:21:37,01,11,1, 11.9,1,1, 3.406, 10509.104, 403.155, 52784.902 24/03/19,06:21:37,02,11,1, 11.9,1,1, 3.406, 10509.083, 403.177, 52784.871 24/03/19,06:21:37,03,11,1, 11.9,1,1, 3.406, 10509.103, 403.196, 52784.886 24/03/19,06:21:37,04,11,1, 11.9,1,1, 3.406, 10509.076, 403.192, 52784.849 24/03/19,06:21:37,05,11,1, 11.9,1,1, 3.406, 10509.092, 403.195, 52784.875 24/03/19,06:21:37,06,11,1, 11.9,1,1, 3.406, 10509.074, 403.185, 52784.861 24/03/19,06:21:37,07,11,1, 11.9,1,1, 3.406, 10509.081, 403.203, 52784.856 24/03/19,06:21:37,08,11,1, 11.9,1,1, 3.406, 10509.088, 403.185, 52784.939 24/03/19,06:21:37,09,11,1, 11.9,1,1, 3.406, 10509.068, 403.192, 52784.877 24/03/19,06:21:37,10,11,1, 11.9,1,1, 3.406, 10509.081, 403.173, 52784.898 24/03/19,06:21:37,11,11,1, 11.9,1,1, 3.406, 10509.084, 403.191, 52784.877 24/03/19,06:21:37,12,11,1, 11.9,1,1, 3.406, 10509.049, 403.196, 52784.860 24/03/19,06:21:37,13,11,1, 11.9,1,1, 3.406, 10509.060, 403.177, 52784.880 24/03/19,06:21:37,14,11,1, 11.9,1,1, 3.406, 10509.048, 403.205, 52784.885 24/03/19,06:21:37,15,11,1, 11.9,1,1, 3.406, 10509.044, 403.187, 52784.889 24/03/19,06:21:37,16,11,1, 11.9,1,1, 3.406, 10509.044, 403.183, 52784.862 24/03/19,06:21:37,17,11,1, 11.9,1,1, 3.406, 10509.040, 403.181, 52784.904 24/03/19,06:21:37,18,11,1, 11.9,1,1, 3.406, 10509.045, 403.206, 52784.859 24/03/19,06:21:37,19,11,1, 11.9,1,1, 3.406, 10509.033, 403.196, 52784.844 24/03/19,06:21:38,00,11,1, 11.9,1,1, 3.404, 10509.027, 403.196, 52784.844 24/03/19,06:21:38,01,11,1, 11.9,1,1, 3.404, 10509.022, 403.210, 52784.900 24/03/19,06:21:38,02,11,1, 11.9,1,1, 3.404, 10509.030, 403.167, 52784.911 24/03/19,06:21:38,03,11,1, 11.9,1,1, 3.404, 10509.028, 403.194, 52784.876 24/03/19,06:21:38,04,11,1, 11.9,1,1, 3.404, 10508.993, 403.197, 52784.892 24/03/19,06:21:38,05,11,1, 11.9,1,1, 3.404, 10509.009, 403.196, 52784.896 24/03/19,06:21:38,06,11,1, 11.9,1,1, 3.404, 10509.006, 403.201, 52784.877 24/03/19,06:21:38,07,11,1, 11.9,1,1, 3.404, 10509.003, 403.212, 52784.894 24/03/19,06:21:38,08,11,1, 11.9,1,1, 3.404, 10508.988, 403.187, 52784.854 24/03/19,06:21:38,09,11,1, 11.9,1,1, 3.404, 10508.992, 403.196, 52784.879 24/03/19,06:21:38,10,11,1, 11.9,1,1, 3.404, 10509.006, 403.192, 52784.889 24/03/19,06:21:38,11,11,1, 11.9,1,1, 3.404, 10508.978, 403.191, 52784.903 24/03/19,06:21:38,12,11,1, 11.9,1,1, 3.404, 10509.014, 403.220, 52784.904 24/03/19,06:21:38,13,11,1, 11.9,1,1, 3.404, 10508.978, 403.202, 52784.895 24/03/19,06:21:38,14,11,1, 11.9,1,1, 3.404, 10508.967, 403.187, 52784.918 24/03/19,06:21:38,15,11,1, 11.9,1,1, 3.404, 10508.980, 403.208, 52784.920 24/03/19,06:21:38,16,11,1, 11.9,1,1, 3.404, 10508.969, 403.202, 52784.914 24/03/19,06:21:38,17,11,1, 11.9,1,1, 3.404, 10508.953, 403.203, 52784.879 24/03/19,06:21:38,18,11,1, 11.9,1,1, 3.404, 10508.997, 403.203, 52784.870 24/03/19,06:21:38,19,11,1, 11.9,1,1, 3.404, 10508.957, 403.198, 52784.913 24/03/19,06:21:39,00,11,1, 11.9,1,1, 3.407, 10508.952, 403.198, 52784.913 24/03/19,06:21:39,01,11,1, 11.9,1,1, 3.407, 10508.954, 403.208, 52784.911 24/03/19,06:21:39,02,11,1, 11.9,1,1, 3.407, 10508.933, 403.215, 52784.887 24/03/19,06:21:39,03,11,1, 11.9,1,1, 3.407, 10508.929, 403.215, 52784.877 24/03/19,06:21:39,04,11,1, 11.9,1,1, 3.407, 10508.928, 403.216, 52784.870 24/03/19,06:21:39,05,11,1, 11.9,1,1, 3.407, 10508.937, 403.208, 52784.900 24/03/19,06:21:39,06,11,1, 11.9,1,1, 3.407, 10508.939, 403.205, 52784.898 24/03/19,06:21:39,07,11,1, 11.9,1,1, 3.407, 10508.912, 403.208, 52784.917 24/03/19,06:21:39,08,11,1, 11.9,1,1, 3.407, 10508.939, 403.210, 52784.889 24/03/19,06:21:39,09,11,1, 11.9,1,1, 3.407, 10508.930, 403.228, 52785.027 24/03/19,06:21:39,10,11,1, 11.9,1,1, 3.407, 10508.893, 403.220, 52784.828 24/03/19,06:21:39,11,11,1, 11.9,1,1, 3.407, 10508.892, 403.205, 52784.901 24/03/19,06:21:39,12,11,1, 11.9,1,1, 3.407, 10508.888, 403.208, 52784.708 24/03/19,06:21:39,13,11,1, 11.9,1,1, 3.407, 10508.893, 403.239, 52784.845 24/03/19,06:21:39,14,11,1, 11.9,1,1, 3.407, 10508.931, 403.230, 52784.842 24/03/19,06:21:39,15,11,1, 11.9,1,1, 3.407, 10508.930, 403.236, 52784.886 24/03/19,06:21:39,16,11,1, 11.9,1,1, 3.407, 10508.921, 403.229, 52784.889 24/03/19,06:21:39,17,11,1, 11.9,1,1, 3.407, 10508.903, 403.232, 52784.855 24/03/19,06:21:39,18,11,1, 11.9,1,1, 3.407, 10508.899, 403.236, 52784.863 24/03/19,06:21:39,19,11,1, 11.9,1,1, 3.407, 10508.899, 403.220, 52784.877 24/03/19,06:21:40,00,11,1, 11.9,1,1, 3.404, 10508.894, 403.220, 52784.877 24/03/19,06:21:40,01,11,1, 11.9,1,1, 3.404, 10508.877, 403.229, 52784.834 24/03/19,06:21:40,02,11,1, 11.9,1,1, 3.404, 10508.880, 403.230, 52784.903 24/03/19,06:21:40,03,11,1, 11.9,1,1, 3.404, 10508.902, 403.240, 52784.882 24/03/19,06:21:40,04,11,1, 11.9,1,1, 3.404, 10508.882, 403.227, 52784.877 24/03/19,06:21:40,05,11,1, 11.9,1,1, 3.404, 10508.879, 403.229, 52784.847 24/03/19,06:21:40,06,11,1, 11.9,1,1, 3.404, 10508.857, 403.246, 52784.819 24/03/19,06:21:40,07,11,1, 11.9,1,1, 3.404, 10508.849, 403.220, 52784.888 24/03/19,06:21:40,08,11,1, 11.9,1,1, 3.404, 10508.855, 403.240, 52784.882 24/03/19,06:21:40,09,11,1, 11.9,1,1, 3.404, 10508.840, 403.224, 52784.898 24/03/19,06:21:40,10,11,1, 11.9,1,1, 3.404, 10508.845, 403.235, 52784.844 24/03/19,06:21:40,11,11,1, 11.9,1,1, 3.404, 10508.838, 403.233, 52784.865 24/03/19,06:21:40,12,11,1, 11.9,1,1, 3.404, 10508.830, 403.232, 52784.889 24/03/19,06:21:40,13,11,1, 11.9,1,1, 3.404, 10508.830, 403.250, 52784.849 24/03/19,06:21:40,14,11,1, 11.9,1,1, 3.404, 10508.823, 403.252, 52784.899 24/03/19,06:21:40,15,11,1, 11.9,1,1, 3.404, 10508.817, 403.247, 52784.875 24/03/19,06:21:40,16,11,1, 11.9,1,1, 3.404, 10508.833, 403.274, 52784.907 24/03/19,06:21:40,17,11,1, 11.9,1,1, 3.404, 10508.829, 403.232, 52784.877 24/03/19,06:21:40,18,11,1, 11.9,1,1, 3.404, 10508.815, 403.237, 52784.865 24/03/19,06:21:40,19,11,1, 11.9,1,1, 3.404, 10508.820, 403.244, 52784.872 24/03/19,06:21:41,00,11,1, 11.9,1,1, 3.403, 10508.819, 403.244, 52784.872 24/03/19,06:21:41,01,11,1, 11.9,1,1, 3.403, 10508.793, 403.219, 52784.878 24/03/19,06:21:41,02,11,1, 11.9,1,1, 3.403, 10508.794, 403.269, 52784.884 24/03/19,06:21:41,03,11,1, 11.9,1,1, 3.403, 10508.779, 403.251, 52784.875 24/03/19,06:21:41,04,11,1, 11.9,1,1, 3.403, 10508.792, 403.230, 52784.878 24/03/19,06:21:41,05,11,1, 11.9,1,1, 3.403, 10508.778, 403.256, 52784.870 24/03/19,06:21:41,06,11,1, 11.9,1,1, 3.403, 10508.754, 403.245, 52784.896 24/03/19,06:21:41,07,11,1, 11.9,1,1, 3.403, 10508.784, 403.257, 52784.824 24/03/19,06:21:41,08,11,1, 11.9,1,1, 3.403, 10508.798, 403.253, 52784.914 24/03/19,06:21:41,09,11,1, 11.9,1,1, 3.403, 10508.778, 403.246, 52784.878 24/03/19,06:21:41,10,11,1, 11.9,1,1, 3.403, 10508.771, 403.264, 52784.892 24/03/19,06:21:41,11,11,1, 11.9,1,1, 3.403, 10508.785, 403.282, 52784.883 24/03/19,06:21:41,12,11,1, 11.9,1,1, 3.403, 10508.745, 403.252, 52784.839 24/03/19,06:21:41,13,11,1, 11.9,1,1, 3.403, 10508.782, 403.275, 52784.869 24/03/19,06:21:41,14,11,1, 11.9,1,1, 3.403, 10508.746, 403.279, 52784.837 24/03/19,06:21:41,15,11,1, 11.9,1,1, 3.403, 10508.751, 403.273, 52784.883 24/03/19,06:21:41,16,11,1, 11.9,1,1, 3.403, 10508.745, 403.261, 52784.809 24/03/19,06:21:41,17,11,1, 11.9,1,1, 3.403, 10508.743, 403.265, 52784.869 24/03/19,06:21:41,18,11,1, 11.9,1,1, 3.403, 10508.752, 403.290, 52784.879 24/03/19,06:21:41,19,11,1, 11.9,1,1, 3.403, 10508.762, 403.295, 52784.890 24/03/19,06:21:42,00,11,1, 11.9,1,1, 3.407, 10508.760, 403.295, 52784.890 24/03/19,06:21:42,01,11,1, 11.9,1,1, 3.407, 10508.721, 403.275, 52784.865 24/03/19,06:21:42,02,11,1, 11.9,1,1, 3.407, 10508.730, 403.285, 52784.895 24/03/19,06:21:42,03,11,1, 11.9,1,1, 3.407, 10508.736, 403.278, 52784.868 24/03/19,06:21:42,04,11,1, 11.9,1,1, 3.407, 10508.723, 403.283, 52784.894 24/03/19,06:21:42,05,11,1, 11.9,1,1, 3.407, 10508.733, 403.255, 52784.917 24/03/19,06:21:42,06,11,1, 11.9,1,1, 3.407, 10508.713, 403.264, 52784.894 24/03/19,06:21:42,07,11,1, 11.9,1,1, 3.407, 10508.701, 403.270, 52784.905 24/03/19,06:21:42,08,11,1, 11.9,1,1, 3.407, 10508.730, 403.262, 52784.862 24/03/19,06:21:42,09,11,1, 11.9,1,1, 3.407, 10508.699, 403.282, 52784.889 24/03/19,06:21:42,10,11,1, 11.9,1,1, 3.407, 10508.716, 403.287, 52784.856 24/03/19,06:21:42,11,11,1, 11.9,1,1, 3.407, 10508.697, 403.292, 52784.863 24/03/19,06:21:42,12,11,1, 11.9,1,1, 3.407, 10508.705, 403.273, 52784.880 24/03/19,06:21:42,13,11,1, 11.9,1,1, 3.407, 10508.690, 403.294, 52784.892 24/03/19,06:21:42,14,11,1, 11.9,1,1, 3.407, 10508.692, 403.275, 52784.881 24/03/19,06:21:42,15,11,1, 11.9,1,1, 3.407, 10508.663, 403.289, 52784.859 24/03/19,06:21:42,16,11,1, 11.9,1,1, 3.407, 10508.687, 403.286, 52784.859 24/03/19,06:21:42,17,11,1, 11.9,1,1, 3.407, 10508.662, 403.275, 52784.866 24/03/19,06:21:42,18,11,1, 11.9,1,1, 3.407, 10508.675, 403.290, 52784.929 24/03/19,06:21:42,19,11,1, 11.9,1,1, 3.407, 10508.676, 403.311, 52784.846 24/03/19,06:21:43,00,12,1, 11.9,1,1, 3.406, 10508.668, 403.311, 52784.846 24/03/19,06:21:43,01,12,1, 11.9,1,1, 3.406, 10508.669, 403.287, 52784.875 24/03/19,06:21:43,02,12,1, 11.9,1,1, 3.406, 10508.667, 403.309, 52784.827 24/03/19,06:21:43,03,12,1, 11.9,1,1, 3.406, 10508.652, 403.302, 52784.885 24/03/19,06:21:43,04,12,1, 11.9,1,1, 3.406, 10508.650, 403.313, 52784.831 24/03/19,06:21:43,05,12,1, 11.9,1,1, 3.406, 10508.681, 403.284, 52784.857 24/03/19,06:21:43,06,12,1, 11.9,1,1, 3.406, 10508.675, 403.279, 52784.846 24/03/19,06:21:43,07,12,1, 11.9,1,1, 3.406, 10508.632, 403.297, 52784.869 24/03/19,06:21:43,08,12,1, 11.9,1,1, 3.406, 10508.635, 403.310, 52784.888 24/03/19,06:21:43,09,12,1, 11.9,1,1, 3.406, 10508.637, 403.283, 52784.849 24/03/19,06:21:43,10,12,1, 11.9,1,1, 3.406, 10508.621, 403.299, 52784.847 24/03/19,06:21:43,11,12,1, 11.9,1,1, 3.406, 10508.623, 403.307, 52784.879 24/03/19,06:21:43,12,12,1, 11.9,1,1, 3.406, 10508.612, 403.285, 52784.892 24/03/19,06:21:43,13,12,1, 11.9,1,1, 3.406, 10508.613, 403.321, 52784.907 24/03/19,06:21:43,14,12,1, 11.9,1,1, 3.406, 10508.612, 403.298, 52784.908 24/03/19,06:21:43,15,12,1, 11.9,1,1, 3.406, 10508.594, 403.295, 52784.899 24/03/19,06:21:43,16,12,1, 11.9,1,1, 3.406, 10508.609, 403.305, 52784.891 24/03/19,06:21:43,17,12,1, 11.9,1,1, 3.406, 10508.608, 403.291, 52784.860 24/03/19,06:21:43,18,12,1, 11.9,1,1, 3.406, 10508.581, 403.316, 52785.135 24/03/19,06:21:43,19,12,1, 11.9,1,1, 3.406, 10508.612, 403.303, 52784.847 24/03/19,06:21:44,00,12,1, 12.0,1,1, 3.403, 10508.610, 403.303, 52784.847 24/03/19,06:21:44,01,12,1, 12.0,1,1, 3.403, 10508.585, 403.294, 52784.815 24/03/19,06:21:44,02,12,1, 12.0,1,1, 3.403, 10508.568, 403.294, 52784.854 24/03/19,06:21:44,03,12,1, 12.0,1,1, 3.403, 10508.570, 403.298, 52784.860 24/03/19,06:21:44,04,12,1, 12.0,1,1, 3.403, 10508.550, 403.306, 52784.855 24/03/19,06:21:44,05,12,1, 12.0,1,1, 3.403, 10508.564, 403.310, 52784.845 24/03/19,06:21:44,06,12,1, 12.0,1,1, 3.403, 10508.563, 403.286, 52784.802 24/03/19,06:21:44,07,12,1, 12.0,1,1, 3.403, 10508.555, 403.297, 52784.838 24/03/19,06:21:44,08,12,1, 12.0,1,1, 3.403, 10508.561, 403.297, 52784.819 24/03/19,06:21:44,09,12,1, 12.0,1,1, 3.403, 10508.564, 403.273, 52784.860 24/03/19,06:21:44,10,12,1, 12.0,1,1, 3.403, 10508.566, 403.310, 52784.874 24/03/19,06:21:44,11,12,1, 12.0,1,1, 3.403, 10508.542, 403.327, 52784.827 24/03/19,06:21:44,12,12,1, 12.0,1,1, 3.403, 10508.546, 403.311, 52784.874 24/03/19,06:21:44,13,12,1, 12.0,1,1, 3.403, 10508.526, 403.291, 52784.849 24/03/19,06:21:44,14,12,1, 12.0,1,1, 3.403, 10508.556, 403.310, 52784.781 24/03/19,06:21:44,15,12,1, 12.0,1,1, 3.403, 10508.542, 403.298, 52784.837 24/03/19,06:21:44,16,12,1, 12.0,1,1, 3.403, 10508.535, 403.315, 52784.843 24/03/19,06:21:44,17,12,1, 12.0,1,1, 3.403, 10508.523, 403.307, 52784.870 24/03/19,06:21:44,18,12,1, 12.0,1,1, 3.403, 10508.507, 403.315, 52784.852 24/03/19,06:21:44,19,12,1, 12.0,1,1, 3.403, 10508.491, 403.342, 52784.876 24/03/19,06:21:45,00,12,1, 11.9,1,1, 3.411, 10508.485, 403.342, 52784.876 24/03/19,06:21:45,01,12,1, 11.9,1,1, 3.411, 10508.498, 403.349, 52784.900 24/03/19,06:21:45,02,12,1, 11.9,1,1, 3.411, 10508.493, 403.336, 52784.867 24/03/19,06:21:45,03,12,1, 11.9,1,1, 3.411, 10508.488, 403.298, 52784.845 24/03/19,06:21:45,04,12,1, 11.9,1,1, 3.411, 10508.481, 403.308, 52784.873 24/03/19,06:21:45,05,12,1, 11.9,1,1, 3.411, 10508.422, 403.327, 52784.959 24/03/19,06:21:45,06,12,1, 11.9,1,1, 3.411, 10508.474, 403.334, 52785.036 24/03/19,06:21:45,07,12,1, 11.9,1,1, 3.411, 10508.489, 403.335, 52784.817 24/03/19,06:21:45,08,12,1, 11.9,1,1, 3.411, 10508.464, 403.315, 52784.841 24/03/19,06:21:45,09,12,1, 11.9,1,1, 3.411, 10508.456, 403.318, 52784.854 24/03/19,06:21:45,10,12,1, 11.9,1,1, 3.411, 10508.453, 403.327, 52784.860 24/03/19,06:21:45,11,12,1, 11.9,1,1, 3.411, 10508.467, 403.341, 52784.868 24/03/19,06:21:45,12,12,1, 11.9,1,1, 3.411, 10508.428, 403.342, 52784.841 24/03/19,06:21:45,13,12,1, 11.9,1,1, 3.411, 10508.457, 403.347, 52784.908 24/03/19,06:21:45,14,12,1, 11.9,1,1, 3.411, 10508.436, 403.361, 52784.805 24/03/19,06:21:45,15,12,1, 11.9,1,1, 3.411, 10508.432, 403.338, 52784.846 24/03/19,06:21:45,16,12,1, 11.9,1,1, 3.411, 10508.430, 403.325, 52784.792 24/03/19,06:21:45,17,12,1, 11.9,1,1, 3.411, 10508.437, 403.357, 52784.818 24/03/19,06:21:45,18,12,1, 11.9,1,1, 3.411, 10508.413, 403.333, 52784.878 24/03/19,06:21:45,19,12,1, 11.9,1,1, 3.411, 10508.424, 403.309, 52784.847 24/03/19,06:21:46,00,12,1, 12.0,1,1, 3.405, 10508.418, 403.309, 52784.847 24/03/19,06:21:46,01,12,1, 12.0,1,1, 3.405, 10508.432, 403.326, 52784.847 24/03/19,06:21:46,02,12,1, 12.0,1,1, 3.405, 10508.429, 403.328, 52784.848 24/03/19,06:21:46,03,12,1, 12.0,1,1, 3.405, 10508.414, 403.323, 52784.815 24/03/19,06:21:46,04,12,1, 12.0,1,1, 3.405, 10508.398, 403.303, 52784.860 24/03/19,06:21:46,05,12,1, 12.0,1,1, 3.405, 10508.421, 403.327, 52784.853 24/03/19,06:21:46,06,12,1, 12.0,1,1, 3.405, 10508.417, 403.330, 52784.850 24/03/19,06:21:46,07,12,1, 12.0,1,1, 3.405, 10508.393, 403.346, 52784.867 24/03/19,06:21:46,08,12,1, 12.0,1,1, 3.405, 10508.396, 403.336, 52784.812 24/03/19,06:21:46,09,12,1, 12.0,1,1, 3.405, 10508.390, 403.319, 52784.815 24/03/19,06:21:46,10,12,1, 12.0,1,1, 3.405, 10508.385, 403.343, 52784.833 24/03/19,06:21:46,11,12,1, 12.0,1,1, 3.405, 10508.389, 403.359, 52784.800 24/03/19,06:21:46,12,12,1, 12.0,1,1, 3.405, 10508.386, 403.354, 52784.829 24/03/19,06:21:46,13,12,1, 12.0,1,1, 3.405, 10508.381, 403.360, 52784.845 24/03/19,06:21:46,14,12,1, 12.0,1,1, 3.405, 10508.371, 403.344, 52784.894 24/03/19,06:21:46,15,12,1, 12.0,1,1, 3.405, 10508.390, 403.323, 52784.815 24/03/19,06:21:46,16,12,1, 12.0,1,1, 3.405, 10508.363, 403.338, 52784.820 24/03/19,06:21:46,17,12,1, 12.0,1,1, 3.405, 10508.390, 403.343, 52784.822 24/03/19,06:21:46,18,12,1, 12.0,1,1, 3.405, 10508.369, 403.332, 52784.802 24/03/19,06:21:46,19,12,1, 12.0,1,1, 3.405, 10508.369, 403.330, 52784.864 24/03/19,06:21:47,00,12,1, 11.9,1,1, 3.408, 10508.368, 403.330, 52784.864 24/03/19,06:21:47,01,12,1, 11.9,1,1, 3.408, 10508.349, 403.324, 52784.872 24/03/19,06:21:47,02,12,1, 11.9,1,1, 3.408, 10508.352, 403.344, 52784.873 24/03/19,06:21:47,03,12,1, 11.9,1,1, 3.408, 10508.349, 403.338, 52784.825 24/03/19,06:21:47,04,12,1, 11.9,1,1, 3.408, 10508.337, 403.322, 52784.856 24/03/19,06:21:47,05,12,1, 11.9,1,1, 3.408, 10508.329, 403.332, 52784.848 24/03/19,06:21:47,06,12,1, 11.9,1,1, 3.408, 10508.334, 403.336, 52784.840 24/03/19,06:21:47,07,12,1, 11.9,1,1, 3.408, 10508.355, 403.305, 52784.828 24/03/19,06:21:47,08,12,1, 11.9,1,1, 3.408, 10508.325, 403.336, 52784.813 24/03/19,06:21:47,09,12,1, 11.9,1,1, 3.408, 10508.336, 403.332, 52784.800 24/03/19,06:21:47,10,12,1, 11.9,1,1, 3.408, 10508.334, 403.318, 52784.803 24/03/19,06:21:47,11,12,1, 11.9,1,1, 3.408, 10508.319, 403.309, 52784.793 24/03/19,06:21:47,12,12,1, 11.9,1,1, 3.408, 10508.313, 403.300, 52784.776 24/03/19,06:21:47,13,12,1, 11.9,1,1, 3.408, 10508.324, 403.321, 52784.827 24/03/19,06:21:47,14,12,1, 11.9,1,1, 3.408, 10508.312, 403.315, 52784.780 24/03/19,06:21:47,15,12,1, 11.9,1,1, 3.408, 10508.306, 403.284, 52784.827 24/03/19,06:21:47,16,12,1, 11.9,1,1, 3.408, 10508.320, 403.312, 52784.834 24/03/19,06:21:47,17,12,1, 11.9,1,1, 3.408, 10508.301, 403.330, 52784.837 24/03/19,06:21:47,18,12,1, 11.9,1,1, 3.408, 10508.320, 403.321, 52784.821 24/03/19,06:21:47,19,12,1, 11.9,1,1, 3.408, 10508.317, 403.314, 52784.814 24/03/19,06:21:48,00,11,1, 11.8,1,1, 3.402, 10508.310, 403.314, 52784.814 24/03/19,06:21:48,01,11,1, 11.8,1,1, 3.402, 10508.303, 403.326, 52784.776 24/03/19,06:21:48,02,11,1, 11.8,1,1, 3.402, 10508.307, 403.321, 52784.803 24/03/19,06:21:48,03,11,1, 11.8,1,1, 3.402, 10508.305, 403.325, 52784.805 24/03/19,06:21:48,04,11,1, 11.8,1,1, 3.402, 10508.291, 403.321, 52784.794 24/03/19,06:21:48,05,11,1, 11.8,1,1, 3.402, 10508.307, 403.304, 52784.831 24/03/19,06:21:48,06,11,1, 11.8,1,1, 3.402, 10508.292, 403.322, 52784.791 24/03/19,06:21:48,07,11,1, 11.8,1,1, 3.402, 10508.275, 403.308, 52784.840 24/03/19,06:21:48,08,11,1, 11.8,1,1, 3.402, 10508.276, 403.304, 52784.800 24/03/19,06:21:48,09,11,1, 11.8,1,1, 3.402, 10508.280, 403.323, 52784.839 24/03/19,06:21:48,10,11,1, 11.8,1,1, 3.402, 10508.266, 403.320, 52784.817 24/03/19,06:21:48,11,11,1, 11.8,1,1, 3.402, 10508.261, 403.319, 52784.824 24/03/19,06:21:48,12,11,1, 11.8,1,1, 3.402, 10508.297, 403.299, 52784.625 24/03/19,06:21:48,13,11,1, 11.8,1,1, 3.402, 10508.302, 403.313, 52784.756 24/03/19,06:21:48,14,11,1, 11.8,1,1, 3.402, 10508.267, 403.323, 52784.949 24/03/19,06:21:48,15,11,1, 11.8,1,1, 3.402, 10508.267, 403.327, 52784.831 24/03/19,06:21:48,16,11,1, 11.8,1,1, 3.402, 10508.252, 403.330, 52784.859 24/03/19,06:21:48,17,11,1, 11.8,1,1, 3.402, 10508.255, 403.312, 52784.824 24/03/19,06:21:48,18,11,1, 11.8,1,1, 3.402, 10508.268, 403.310, 52784.780 24/03/19,06:21:48,19,11,1, 11.8,1,1, 3.402, 10508.253, 403.307, 52784.781 24/03/19,06:21:49,00,11,1, 11.9,1,1, 3.409, 10508.251, 403.307, 52784.781 24/03/19,06:21:49,01,11,1, 11.9,1,1, 3.409, 10508.243, 403.294, 52784.801 24/03/19,06:21:49,02,11,1, 11.9,1,1, 3.409, 10508.225, 403.292, 52784.788 24/03/19,06:21:49,03,11,1, 11.9,1,1, 3.409, 10508.233, 403.294, 52784.805 24/03/19,06:21:49,04,11,1, 11.9,1,1, 3.409, 10508.255, 403.282, 52784.798 24/03/19,06:21:49,05,11,1, 11.9,1,1, 3.409, 10508.227, 403.302, 52784.759 24/03/19,06:21:49,06,11,1, 11.9,1,1, 3.409, 10508.254, 403.307, 52784.856 24/03/19,06:21:49,07,11,1, 11.9,1,1, 3.409, 10508.237, 403.308, 52784.779 24/03/19,06:21:49,08,11,1, 11.9,1,1, 3.409, 10508.208, 403.290, 52784.778 24/03/19,06:21:49,09,11,1, 11.9,1,1, 3.409, 10508.245, 403.295, 52784.785 24/03/19,06:21:49,10,11,1, 11.9,1,1, 3.409, 10508.218, 403.283, 52784.782 24/03/19,06:21:49,11,11,1, 11.9,1,1, 3.409, 10508.235, 403.293, 52784.804 24/03/19,06:21:49,12,11,1, 11.9,1,1, 3.409, 10508.222, 403.291, 52784.746 24/03/19,06:21:49,13,11,1, 11.9,1,1, 3.409, 10508.209, 403.287, 52784.769 24/03/19,06:21:49,14,11,1, 11.9,1,1, 3.409, 10508.216, 403.303, 52784.776 24/03/19,06:21:49,15,11,1, 11.9,1,1, 3.409, 10508.205, 403.285, 52784.830 24/03/19,06:21:49,16,11,1, 11.9,1,1, 3.409, 10508.209, 403.303, 52784.760 24/03/19,06:21:49,17,11,1, 11.9,1,1, 3.409, 10508.193, 403.293, 52784.773 24/03/19,06:21:49,18,11,1, 11.9,1,1, 3.409, 10508.212, 403.298, 52784.791 24/03/19,06:21:49,19,11,1, 11.9,1,1, 3.409, 10508.235, 403.286, 52784.530 24/03/19,06:21:50,00,11,1, 11.9,1,1, 3.401, 10508.235, 403.286, 52784.530 24/03/19,06:21:50,01,11,1, 11.9,1,1, 3.401, 10508.201, 403.291, 52784.723 24/03/19,06:21:50,02,11,1, 11.9,1,1, 3.401, 10508.213, 403.262, 52784.782 24/03/19,06:21:50,03,11,1, 11.9,1,1, 3.401, 10508.226, 403.285, 52784.754 24/03/19,06:21:50,04,11,1, 11.9,1,1, 3.401, 10508.207, 403.281, 52784.736 24/03/19,06:21:50,05,11,1, 11.9,1,1, 3.401, 10508.204, 403.295, 52784.768 24/03/19,06:21:50,06,11,1, 11.9,1,1, 3.401, 10508.195, 403.270, 52784.781 24/03/19,06:21:50,07,11,1, 11.9,1,1, 3.401, 10508.185, 403.271, 52784.765 24/03/19,06:21:50,08,11,1, 11.9,1,1, 3.401, 10508.196, 403.285, 52784.771 24/03/19,06:21:50,09,11,1, 11.9,1,1, 3.401, 10508.181, 403.262, 52784.740 24/03/19,06:21:50,10,11,1, 11.9,1,1, 3.401, 10508.176, 403.284, 52784.707 24/03/19,06:21:50,11,11,1, 11.9,1,1, 3.401, 10508.217, 403.278, 52784.777 24/03/19,06:21:50,12,11,1, 11.9,1,1, 3.401, 10508.185, 403.253, 52784.732 24/03/19,06:21:50,13,11,1, 11.9,1,1, 3.401, 10508.173, 403.264, 52784.711 24/03/19,06:21:50,14,11,1, 11.9,1,1, 3.401, 10508.180, 403.269, 52784.781 24/03/19,06:21:50,15,11,1, 11.9,1,1, 3.401, 10508.193, 403.244, 52784.741 24/03/19,06:21:50,16,11,1, 11.9,1,1, 3.401, 10508.170, 403.262, 52784.751 24/03/19,06:21:50,17,11,1, 11.9,1,1, 3.401, 10508.177, 403.264, 52784.756 24/03/19,06:21:50,18,11,1, 11.9,1,1, 3.401, 10508.190, 403.257, 52784.758 24/03/19,06:21:50,19,11,1, 11.9,1,1, 3.401, 10508.192, 403.245, 52784.760 24/03/19,06:21:51,00,11,1, 11.9,1,1, 3.405, 10508.184, 403.245, 52784.760 24/03/19,06:21:51,01,11,1, 11.9,1,1, 3.405, 10508.192, 403.245, 52784.765 24/03/19,06:21:51,02,11,1, 11.9,1,1, 3.405, 10508.177, 403.275, 52784.700 24/03/19,06:21:51,03,11,1, 11.9,1,1, 3.405, 10508.157, 403.258, 52784.785 24/03/19,06:21:51,04,11,1, 11.9,1,1, 3.405, 10508.157, 403.244, 52784.749 24/03/19,06:21:51,05,11,1, 11.9,1,1, 3.405, 10508.140, 403.273, 52784.735 24/03/19,06:21:51,06,11,1, 11.9,1,1, 3.405, 10508.137, 403.247, 52784.776 24/03/19,06:21:51,07,11,1, 11.9,1,1, 3.405, 10508.166, 403.261, 52784.737 24/03/19,06:21:51,08,11,1, 11.9,1,1, 3.405, 10508.161, 403.267, 52784.786 24/03/19,06:21:51,09,11,1, 11.9,1,1, 3.405, 10508.153, 403.231, 52784.724 24/03/19,06:21:51,10,11,1, 11.9,1,1, 3.405, 10508.160, 403.266, 52784.775 24/03/19,06:21:51,11,11,1, 11.9,1,1, 3.405, 10508.156, 403.260, 52784.721 24/03/19,06:21:51,12,11,1, 11.9,1,1, 3.405, 10508.138, 403.249, 52784.725 24/03/19,06:21:51,13,11,1, 11.9,1,1, 3.405, 10508.139, 403.241, 52784.723 24/03/19,06:21:51,14,11,1, 11.9,1,1, 3.405, 10508.152, 403.232, 52784.722 24/03/19,06:21:51,15,11,1, 11.9,1,1, 3.405, 10508.133, 403.246, 52784.729 24/03/19,06:21:51,16,11,1, 11.9,1,1, 3.405, 10508.126, 403.224, 52784.724 24/03/19,06:21:51,17,11,1, 11.9,1,1, 3.405, 10508.132, 403.234, 52784.760 24/03/19,06:21:51,18,11,1, 11.9,1,1, 3.405, 10508.117, 403.221, 52784.722 24/03/19,06:21:51,19,11,1, 11.9,1,1, 3.405, 10508.145, 403.216, 52784.686 24/03/19,06:21:52,00,11,1, 11.9,1,1, 3.407, 10508.143, 403.216, 52784.686 24/03/19,06:21:52,01,11,1, 11.9,1,1, 3.407, 10508.117, 403.229, 52784.730 24/03/19,06:21:52,02,11,1, 11.9,1,1, 3.407, 10508.121, 403.224, 52784.756 24/03/19,06:21:52,03,11,1, 11.9,1,1, 3.407, 10508.108, 403.223, 52784.740 24/03/19,06:21:52,04,11,1, 11.9,1,1, 3.407, 10508.110, 403.226, 52784.803 24/03/19,06:21:52,05,11,1, 11.9,1,1, 3.407, 10508.121, 403.216, 52784.551 24/03/19,06:21:52,06,11,1, 11.9,1,1, 3.407, 10508.073, 403.255, 52784.847 24/03/19,06:21:52,07,11,1, 11.9,1,1, 3.407, 10508.101, 403.220, 52784.812 24/03/19,06:21:52,08,11,1, 11.9,1,1, 3.407, 10508.089, 403.228, 52784.741 24/03/19,06:21:52,09,11,1, 11.9,1,1, 3.407, 10508.098, 403.215, 52784.729 24/03/19,06:21:52,10,11,1, 11.9,1,1, 3.407, 10508.075, 403.220, 52784.742 24/03/19,06:21:52,11,11,1, 11.9,1,1, 3.407, 10508.081, 403.240, 52784.721 24/03/19,06:21:52,12,11,1, 11.9,1,1, 3.407, 10508.095, 403.221, 52784.712 24/03/19,06:21:52,13,11,1, 11.9,1,1, 3.407, 10508.073, 403.235, 52784.742 24/03/19,06:21:52,14,11,1, 11.9,1,1, 3.407, 10508.095, 403.232, 52784.759 24/03/19,06:21:52,15,11,1, 11.9,1,1, 3.407, 10508.063, 403.211, 52784.696 24/03/19,06:21:52,16,11,1, 11.9,1,1, 3.407, 10508.078, 403.234, 52784.732 24/03/19,06:21:52,17,11,1, 11.9,1,1, 3.407, 10508.093, 403.218, 52784.717 24/03/19,06:21:52,18,11,1, 11.9,1,1, 3.407, 10508.063, 403.218, 52784.728 24/03/19,06:21:52,19,11,1, 11.9,1,1, 3.407, 10508.052, 403.186, 52784.702 24/03/19,06:21:53,00,11,1, 11.9,1,1, 3.407, 10508.051, 403.186, 52784.702 24/03/19,06:21:53,01,11,1, 11.9,1,1, 3.407, 10508.065, 403.194, 52784.704 24/03/19,06:21:53,02,11,1, 11.9,1,1, 3.407, 10508.077, 403.195, 52784.704 24/03/19,06:21:53,03,11,1, 11.9,1,1, 3.407, 10508.061, 403.201, 52784.750 24/03/19,06:21:53,04,11,1, 11.9,1,1, 3.407, 10508.059, 403.209, 52784.693 24/03/19,06:21:53,05,11,1, 11.9,1,1, 3.407, 10508.038, 403.194, 52784.727 24/03/19,06:21:53,06,11,1, 11.9,1,1, 3.407, 10508.077, 403.190, 52784.728 24/03/19,06:21:53,07,11,1, 11.9,1,1, 3.407, 10508.064, 403.182, 52784.734 24/03/19,06:21:53,08,11,1, 11.9,1,1, 3.407, 10508.054, 403.197, 52784.770 24/03/19,06:21:53,09,11,1, 11.9,1,1, 3.407, 10508.049, 403.200, 52784.720 24/03/19,06:21:53,10,11,1, 11.9,1,1, 3.407, 10508.061, 403.195, 52784.716 24/03/19,06:21:53,11,11,1, 11.9,1,1, 3.407, 10508.045, 403.170, 52784.645 24/03/19,06:21:53,12,11,1, 11.9,1,1, 3.407, 10508.025, 403.193, 52784.705 24/03/19,06:21:53,13,11,1, 11.9,1,1, 3.407, 10508.029, 403.187, 52784.703 24/03/19,06:21:53,14,11,1, 11.9,1,1, 3.407, 10508.023, 403.186, 52784.713 24/03/19,06:21:53,15,11,1, 11.9,1,1, 3.407, 10508.041, 403.179, 52784.712 24/03/19,06:21:53,16,11,1, 11.9,1,1, 3.407, 10508.037, 403.184, 52784.652 24/03/19,06:21:53,17,11,1, 11.9,1,1, 3.407, 10508.032, 403.175, 52784.715 24/03/19,06:21:53,18,11,1, 11.9,1,1, 3.407, 10508.034, 403.165, 52784.711 24/03/19,06:21:53,19,11,1, 11.9,1,1, 3.407, 10508.025, 403.192, 52784.730 24/03/19,06:21:54,00,10,1, 11.9,1,1, 3.407, 10508.018, 403.192, 52784.730 24/03/19,06:21:54,01,10,1, 11.9,1,1, 3.407, 10508.018, 403.161, 52784.717 24/03/19,06:21:54,02,10,1, 11.9,1,1, 3.407, 10508.039, 403.171, 52784.755 24/03/19,06:21:54,03,10,1, 11.9,1,1, 3.407, 10508.030, 403.162, 52784.713 24/03/19,06:21:54,04,10,1, 11.9,1,1, 3.407, 10508.027, 403.176, 52784.716 24/03/19,06:21:54,05,10,1, 11.9,1,1, 3.407, 10508.011, 403.172, 52784.706 24/03/19,06:21:54,06,10,1, 11.9,1,1, 3.407, 10507.995, 403.181, 52784.717 24/03/19,06:21:54,07,10,1, 11.9,1,1, 3.407, 10508.002, 403.142, 52784.704 24/03/19,06:21:54,08,10,1, 11.9,1,1, 3.407, 10508.008, 403.161, 52784.682 24/03/19,06:21:54,09,10,1, 11.9,1,1, 3.407, 10507.995, 403.149, 52784.713 24/03/19,06:21:54,10,10,1, 11.9,1,1, 3.407, 10507.998, 403.153, 52784.672 24/03/19,06:21:54,11,10,1, 11.9,1,1, 3.407, 10508.022, 403.147, 52784.737 24/03/19,06:21:54,12,10,1, 11.9,1,1, 3.407, 10508.007, 403.162, 52784.714 24/03/19,06:21:54,13,10,1, 11.9,1,1, 3.407, 10508.001, 403.136, 52784.723 24/03/19,06:21:54,14,10,1, 11.9,1,1, 3.407, 10507.986, 403.153, 52784.730 24/03/19,06:21:54,15,10,1, 11.9,1,1, 3.407, 10507.978, 403.162, 52784.699 24/03/19,06:21:54,16,10,1, 11.9,1,1, 3.407, 10507.989, 403.149, 52784.710 24/03/19,06:21:54,17,10,1, 11.9,1,1, 3.407, 10507.990, 403.137, 52784.691 24/03/19,06:21:54,18,10,1, 11.9,1,1, 3.407, 10507.986, 403.159, 52784.735 24/03/19,06:21:54,19,10,1, 11.9,1,1, 3.407, 10507.972, 403.114, 52784.710 24/03/19,06:21:55,00,10,1, 11.9,1,1, 3.407, 10507.967, 403.114, 52784.710 24/03/19,06:21:55,01,10,1, 11.9,1,1, 3.407, 10507.953, 403.143, 52784.722 24/03/19,06:21:55,02,10,1, 11.9,1,1, 3.407, 10507.963, 403.151, 52784.743 24/03/19,06:21:55,03,10,1, 11.9,1,1, 3.407, 10507.988, 403.126, 52784.746 24/03/19,06:21:55,04,10,1, 11.9,1,1, 3.407, 10507.981, 403.147, 52784.711 24/03/19,06:21:55,05,10,1, 11.9,1,1, 3.407, 10507.973, 403.132, 52784.709 24/03/19,06:21:55,06,10,1, 11.9,1,1, 3.407, 10507.974, 403.128, 52784.689 24/03/19,06:21:55,07,10,1, 11.9,1,1, 3.407, 10507.966, 403.127, 52784.701 24/03/19,06:21:55,08,10,1, 11.9,1,1, 3.407, 10507.965, 403.124, 52784.677 24/03/19,06:21:55,09,10,1, 11.9,1,1, 3.407, 10507.953, 403.117, 52784.688 24/03/19,06:21:55,10,10,1, 11.9,1,1, 3.407, 10507.974, 403.116, 52784.694 24/03/19,06:21:55,11,10,1, 11.9,1,1, 3.407, 10507.965, 403.104, 52784.669 24/03/19,06:21:55,12,10,1, 11.9,1,1, 3.407, 10507.967, 403.104, 52784.693 24/03/19,06:21:55,13,10,1, 11.9,1,1, 3.407, 10507.964, 403.086, 52784.690 24/03/19,06:21:55,14,10,1, 11.9,1,1, 3.407, 10507.954, 403.099, 52784.688 24/03/19,06:21:55,15,10,1, 11.9,1,1, 3.407, 10507.952, 403.082, 52784.692 24/03/19,06:21:55,16,10,1, 11.9,1,1, 3.407, 10507.939, 403.090, 52784.680 24/03/19,06:21:55,17,10,1, 11.9,1,1, 3.407, 10507.947, 403.087, 52784.687 24/03/19,06:21:55,18,10,1, 11.9,1,1, 3.407, 10507.953, 403.069, 52784.657 24/03/19,06:21:55,19,10,1, 11.9,1,1, 3.407, 10507.934, 403.087, 52784.675 24/03/19,06:21:56,00,10,1, 11.9,1,1, 3.405, 10507.926, 403.087, 52784.675 24/03/19,06:21:56,01,10,1, 11.9,1,1, 3.405, 10507.954, 403.063, 52784.695 24/03/19,06:21:56,02,10,1, 11.9,1,1, 3.405, 10507.957, 403.081, 52784.739 24/03/19,06:21:56,03,10,1, 11.9,1,1, 3.405, 10507.946, 403.066, 52784.669 24/03/19,06:21:56,04,10,1, 11.9,1,1, 3.405, 10507.932, 403.072, 52784.719 24/03/19,06:21:56,05,10,1, 11.9,1,1, 3.405, 10507.963, 403.072, 52784.698 24/03/19,06:21:56,06,10,1, 11.9,1,1, 3.405, 10507.938, 403.069, 52784.677 24/03/19,06:21:56,07,10,1, 11.9,1,1, 3.405, 10507.941, 403.069, 52784.693 24/03/19,06:21:56,08,10,1, 11.9,1,1, 3.405, 10507.901, 403.068, 52784.713 24/03/19,06:21:56,09,10,1, 11.9,1,1, 3.405, 10507.932, 403.078, 52784.714 24/03/19,06:21:56,10,10,1, 11.9,1,1, 3.405, 10507.925, 403.055, 52784.635 24/03/19,06:21:56,11,10,1, 11.9,1,1, 3.405, 10507.898, 403.090, 52784.665 24/03/19,06:21:56,12,10,1, 11.9,1,1, 3.405, 10507.942, 403.062, 52784.639 24/03/19,06:21:56,13,10,1, 11.9,1,1, 3.405, 10507.922, 403.067, 52784.676 24/03/19,06:21:56,14,10,1, 11.9,1,1, 3.405, 10507.945, 403.067, 52784.667 24/03/19,06:21:56,15,10,1, 11.9,1,1, 3.405, 10507.909, 403.079, 52784.681 24/03/19,06:21:56,16,10,1, 11.9,1,1, 3.405, 10507.906, 403.066, 52784.693 24/03/19,06:21:56,17,10,1, 11.9,1,1, 3.405, 10507.936, 403.043, 52784.632 24/03/19,06:21:56,18,10,1, 11.9,1,1, 3.405, 10507.925, 403.079, 52784.648 24/03/19,06:21:56,19,10,1, 11.9,1,1, 3.405, 10507.925, 403.057, 52784.649 24/03/19,06:21:57,00,10,1, 11.9,1,1, 3.408, 10507.917, 403.057, 52784.649 24/03/19,06:21:57,01,10,1, 11.9,1,1, 3.408, 10507.932, 403.074, 52784.674 24/03/19,06:21:57,02,10,1, 11.9,1,1, 3.408, 10507.901, 403.110, 52784.931 24/03/19,06:21:57,03,10,1, 11.9,1,1, 3.408, 10507.880, 403.099, 52784.906 24/03/19,06:21:57,04,10,1, 11.9,1,1, 3.408, 10507.897, 403.119, 52784.895 24/03/19,06:21:57,05,10,1, 11.9,1,1, 3.408, 10507.893, 403.115, 52784.951 24/03/19,06:21:57,06,10,1, 11.9,1,1, 3.408, 10507.926, 403.125, 52784.916 24/03/19,06:21:57,07,10,1, 11.9,1,1, 3.408, 10507.914, 403.129, 52784.897 24/03/19,06:21:57,08,10,1, 11.9,1,1, 3.408, 10507.906, 403.107, 52784.910 24/03/19,06:21:57,09,10,1, 11.9,1,1, 3.408, 10507.887, 403.120, 52784.870 24/03/19,06:21:57,10,10,1, 11.9,1,1, 3.408, 10507.868, 403.111, 52784.877 24/03/19,06:21:57,11,10,1, 11.9,1,1, 3.408, 10507.899, 403.125, 52784.896 24/03/19,06:21:57,12,10,1, 11.9,1,1, 3.408, 10507.889, 403.106, 52784.907 24/03/19,06:21:57,13,10,1, 11.9,1,1, 3.408, 10507.894, 403.115, 52784.873 24/03/19,06:21:57,14,10,1, 11.9,1,1, 3.408, 10507.875, 403.122, 52784.900 24/03/19,06:21:57,15,10,1, 11.9,1,1, 3.408, 10507.890, 403.107, 52784.900 24/03/19,06:21:57,16,10,1, 11.9,1,1, 3.408, 10507.890, 403.104, 52784.931 24/03/19,06:21:57,17,10,1, 11.9,1,1, 3.408, 10507.895, 403.101, 52784.901 24/03/19,06:21:57,18,10,1, 11.9,1,1, 3.408, 10507.877, 403.108, 52784.880 24/03/19,06:21:57,19,10,1, 11.9,1,1, 3.408, 10507.904, 403.104, 52784.886 24/03/19,06:21:58,00,10,1, 11.9,1,1, 3.405, 10507.901, 403.104, 52784.886 24/03/19,06:21:58,01,10,1, 11.9,1,1, 3.405, 10507.891, 403.090, 52784.885 24/03/19,06:21:58,02,10,1, 11.9,1,1, 3.405, 10507.897, 403.078, 52784.934 24/03/19,06:21:58,03,10,1, 11.9,1,1, 3.405, 10507.862, 403.102, 52784.890 24/03/19,06:21:58,04,10,1, 11.9,1,1, 3.405, 10507.864, 403.102, 52784.910 24/03/19,06:21:58,05,10,1, 11.9,1,1, 3.405, 10507.906, 403.119, 52784.871 24/03/19,06:21:58,06,10,1, 11.9,1,1, 3.405, 10507.887, 403.124, 52784.893 24/03/19,06:21:58,07,10,1, 11.9,1,1, 3.405, 10507.865, 403.086, 52784.903 24/03/19,06:21:58,08,10,1, 11.9,1,1, 3.405, 10507.883, 403.104, 52784.852 24/03/19,06:21:58,09,10,1, 11.9,1,1, 3.405, 10507.869, 403.082, 52784.926 24/03/19,06:21:58,10,10,1, 11.9,1,1, 3.405, 10507.854, 403.089, 52784.902 24/03/19,06:21:58,11,10,1, 11.9,1,1, 3.405, 10507.872, 403.098, 52784.937 24/03/19,06:21:58,12,10,1, 11.9,1,1, 3.405, 10507.877, 403.080, 52784.883 24/03/19,06:21:58,13,10,1, 11.9,1,1, 3.405, 10507.864, 403.077, 52784.872 24/03/19,06:21:58,14,10,1, 11.9,1,1, 3.405, 10507.882, 403.090, 52784.888 24/03/19,06:21:58,15,10,1, 11.9,1,1, 3.405, 10507.843, 403.070, 52784.903 24/03/19,06:21:58,16,10,1, 11.9,1,1, 3.405, 10507.841, 403.089, 52784.914 24/03/19,06:21:58,17,10,1, 11.9,1,1, 3.405, 10507.871, 403.084, 52784.914 24/03/19,06:21:58,18,10,1, 11.9,1,1, 3.405, 10507.869, 403.064, 52784.911 24/03/19,06:21:58,19,10,1, 11.9,1,1, 3.405, 10507.862, 403.078, 52784.859 24/03/19,06:21:59,00,10,1, 11.9,1,1, 3.404, 10507.859, 403.078, 52784.859 24/03/19,06:21:59,01,10,1, 11.9,1,1, 3.404, 10507.842, 403.066, 52784.890 24/03/19,06:21:59,02,10,1, 11.9,1,1, 3.404, 10507.842, 403.058, 52784.846 24/03/19,06:21:59,03,10,1, 11.9,1,1, 3.404, 10507.849, 403.075, 52784.884 24/03/19,06:21:59,04,10,1, 11.9,1,1, 3.404, 10507.835, 403.076, 52784.851 24/03/19,06:21:59,05,10,1, 11.9,1,1, 3.404, 10507.841, 403.072, 52784.922 24/03/19,06:21:59,06,10,1, 11.9,1,1, 3.404, 10507.845, 403.048, 52784.869 24/03/19,06:21:59,07,10,1, 11.9,1,1, 3.404, 10507.842, 403.069, 52784.876 24/03/19,06:21:59,08,10,1, 11.9,1,1, 3.404, 10507.866, 403.044, 52784.863 24/03/19,06:21:59,09,10,1, 11.9,1,1, 3.404, 10507.853, 403.061, 52784.883 24/03/19,06:21:59,10,10,1, 11.9,1,1, 3.404, 10507.830, 403.052, 52784.929 24/03/19,06:21:59,11,10,1, 11.9,1,1, 3.404, 10507.827, 403.054, 52784.867 24/03/19,06:21:59,12,10,1, 11.9,1,1, 3.404, 10507.827, 403.037, 52784.914 24/03/19,06:21:59,13,10,1, 11.9,1,1, 3.404, 10507.808, 403.026, 52784.915 24/03/19,06:21:59,14,10,1, 11.9,1,1, 3.404, 10507.825, 403.023, 52784.887 24/03/19,06:21:59,15,10,1, 11.9,1,1, 3.404, 10507.851, 403.033, 52784.877 24/03/19,06:21:59,16,10,1, 11.9,1,1, 3.404, 10507.840, 403.023, 52784.840 24/03/19,06:21:59,17,10,1, 11.9,1,1, 3.404, 10507.825, 403.051, 52784.891 24/03/19,06:21:59,18,10,1, 11.9,1,1, 3.404, 10507.805, 403.009, 52784.866 24/03/19,06:21:59,19,10,1, 11.9,1,1, 3.404, 10507.800, 403.050, 52784.880 24/03/19,06:22:00,00,11,1, 11.9,1,1, 3.406, 10507.792, 403.050, 52784.880 24/03/19,06:22:00,01,11,1, 11.9,1,1, 3.406, 10507.790, 403.033, 52784.834 24/03/19,06:22:00,02,11,1, 11.9,1,1, 3.406, 10507.790, 402.970, 52784.624 24/03/19,06:22:00,03,11,1, 11.9,1,1, 3.406, 10507.846, 402.973, 52784.598 24/03/19,06:22:00,04,11,1, 11.9,1,1, 3.406, 10507.823, 402.964, 52784.601 24/03/19,06:22:00,05,11,1, 11.9,1,1, 3.406, 10507.817, 402.983, 52784.612 24/03/19,06:22:00,06,11,1, 11.9,1,1, 3.406, 10507.815, 402.989, 52784.620 24/03/19,06:22:00,07,11,1, 11.9,1,1, 3.406, 10507.811, 402.981, 52784.620 24/03/19,06:22:00,08,11,1, 11.9,1,1, 3.406, 10507.807, 402.959, 52784.586 24/03/19,06:22:00,09,11,1, 11.9,1,1, 3.406, 10507.802, 402.985, 52784.633 24/03/19,06:22:00,10,11,1, 11.9,1,1, 3.406, 10507.822, 402.967, 52784.556 24/03/19,06:22:00,11,11,1, 11.9,1,1, 3.406, 10507.791, 402.977, 52784.588 24/03/19,06:22:00,12,11,1, 11.9,1,1, 3.406, 10507.804, 402.963, 52784.621 24/03/19,06:22:00,13,11,1, 11.9,1,1, 3.406, 10507.779, 402.971, 52784.595 24/03/19,06:22:00,14,11,1, 11.9,1,1, 3.406, 10507.792, 402.992, 52784.652 24/03/19,06:22:00,15,11,1, 11.9,1,1, 3.406, 10507.790, 402.964, 52784.617 24/03/19,06:22:00,16,11,1, 11.9,1,1, 3.406, 10507.783, 402.960, 52784.639 24/03/19,06:22:00,17,11,1, 11.9,1,1, 3.406, 10507.786, 402.963, 52784.588 24/03/19,06:22:00,18,11,1, 11.9,1,1, 3.406, 10507.773, 402.976, 52784.599 24/03/19,06:22:00,19,11,1, 11.9,1,1, 3.406, 10507.768, 402.970, 52784.619 24/03/19,06:22:01,00,11,1, 11.9,1,1, 3.407, 10507.767, 402.970, 52784.619 24/03/19,06:22:01,01,11,1, 11.9,1,1, 3.407, 10507.781, 402.989, 52784.656 24/03/19,06:22:01,02,11,1, 11.9,1,1, 3.407, 10507.779, 402.958, 52784.633 24/03/19,06:22:01,03,11,1, 11.9,1,1, 3.407, 10507.780, 402.987, 52784.618 24/03/19,06:22:01,04,11,1, 11.9,1,1, 3.407, 10507.783, 402.960, 52784.602 24/03/19,06:22:01,05,11,1, 11.9,1,1, 3.407, 10507.771, 402.962, 52784.587 24/03/19,06:22:01,06,11,1, 11.9,1,1, 3.407, 10507.769, 402.955, 52784.606 24/03/19,06:22:01,07,11,1, 11.9,1,1, 3.407, 10507.780, 402.954, 52784.551 24/03/19,06:22:01,08,11,1, 11.9,1,1, 3.407, 10507.747, 402.948, 52784.614 24/03/19,06:22:01,09,11,1, 11.9,1,1, 3.407, 10507.765, 402.939, 52784.555 24/03/19,06:22:01,10,11,1, 11.9,1,1, 3.407, 10507.741, 402.958, 52784.603 24/03/19,06:22:01,11,11,1, 11.9,1,1, 3.407, 10507.751, 402.956, 52784.587 24/03/19,06:22:01,12,11,1, 11.9,1,1, 3.407, 10507.749, 402.960, 52784.589 24/03/19,06:22:01,13,11,1, 11.9,1,1, 3.407, 10507.753, 402.959, 52784.614 24/03/19,06:22:01,14,11,1, 11.9,1,1, 3.407, 10507.747, 402.950, 52784.582 24/03/19,06:22:01,15,11,1, 11.9,1,1, 3.407, 10507.765, 402.959, 52784.603 24/03/19,06:22:01,16,11,1, 11.9,1,1, 3.407, 10507.720, 402.961, 52784.563 24/03/19,06:22:01,17,11,1, 11.9,1,1, 3.407, 10507.740, 402.952, 52784.601 24/03/19,06:22:01,18,11,1, 11.9,1,1, 3.407, 10507.728, 402.937, 52784.585 24/03/19,06:22:01,19,11,1, 11.9,1,1, 3.407, 10507.736, 402.923, 52784.554 24/03/19,06:22:02,00,11,1, 12.0,1,1, 3.410, 10507.734, 402.923, 52784.554 24/03/19,06:22:02,01,11,1, 12.0,1,1, 3.410, 10507.740, 402.948, 52784.544 24/03/19,06:22:02,02,11,1, 12.0,1,1, 3.410, 10507.744, 402.925, 52784.614 24/03/19,06:22:02,03,11,1, 12.0,1,1, 3.410, 10507.717, 402.941, 52784.609 24/03/19,06:22:02,04,11,1, 12.0,1,1, 3.410, 10507.745, 402.971, 52784.615 24/03/19,06:22:02,05,11,1, 12.0,1,1, 3.410, 10507.737, 402.921, 52784.611 24/03/19,06:22:02,06,11,1, 12.0,1,1, 3.410, 10507.710, 402.963, 52784.614 24/03/19,06:22:02,07,11,1, 12.0,1,1, 3.410, 10507.744, 402.921, 52784.603 24/03/19,06:22:02,08,11,1, 12.0,1,1, 3.410, 10507.730, 402.953, 52784.587 24/03/19,06:22:02,09,11,1, 12.0,1,1, 3.410, 10507.724, 402.928, 52784.614 24/03/19,06:22:02,10,11,1, 12.0,1,1, 3.410, 10507.708, 402.933, 52784.601 24/03/19,06:22:02,11,11,1, 12.0,1,1, 3.410, 10507.723, 402.968, 52784.622 24/03/19,06:22:02,12,11,1, 12.0,1,1, 3.410, 10507.702, 402.938, 52784.621 24/03/19,06:22:02,13,11,1, 12.0,1,1, 3.410, 10507.716, 402.923, 52784.598 24/03/19,06:22:02,14,11,1, 12.0,1,1, 3.410, 10507.723, 402.946, 52784.593 24/03/19,06:22:02,15,11,1, 12.0,1,1, 3.410, 10507.686, 402.925, 52784.571 24/03/19,06:22:02,16,11,1, 12.0,1,1, 3.410, 10507.715, 402.942, 52784.598 24/03/19,06:22:02,17,11,1, 12.0,1,1, 3.410, 10507.724, 402.932, 52784.619 24/03/19,06:22:02,18,11,1, 12.0,1,1, 3.410, 10507.707, 402.924, 52784.598 24/03/19,06:22:02,19,11,1, 12.0,1,1, 3.410, 10507.687, 402.958, 52784.585 24/03/19,06:22:03,00,11,1, 11.9,1,1, 3.407, 10507.684, 402.958, 52784.585 24/03/19,06:22:03,01,11,1, 11.9,1,1, 3.407, 10507.727, 402.948, 52784.582 24/03/19,06:22:03,02,11,1, 11.9,1,1, 3.407, 10507.682, 402.953, 52784.536 24/03/19,06:22:03,03,11,1, 11.9,1,1, 3.407, 10507.699, 402.937, 52784.582 24/03/19,06:22:03,04,11,1, 11.9,1,1, 3.407, 10507.706, 402.948, 52784.588 24/03/19,06:22:03,05,11,1, 11.9,1,1, 3.407, 10507.682, 402.934, 52784.549 24/03/19,06:22:03,06,11,1, 11.9,1,1, 3.407, 10507.692, 402.933, 52784.622 24/03/19,06:22:03,07,11,1, 11.9,1,1, 3.407, 10507.716, 402.945, 52784.551 24/03/19,06:22:03,08,11,1, 11.9,1,1, 3.407, 10507.687, 402.933, 52784.562 24/03/19,06:22:03,09,11,1, 11.9,1,1, 3.407, 10507.685, 402.926, 52784.576 24/03/19,06:22:03,10,11,1, 11.9,1,1, 3.407, 10507.678, 402.938, 52784.584 24/03/19,06:22:03,11,11,1, 11.9,1,1, 3.407, 10507.704, 402.922, 52784.494 24/03/19,06:22:03,12,11,1, 11.9,1,1, 3.407, 10507.718, 402.911, 52784.550 24/03/19,06:22:03,13,11,1, 11.9,1,1, 3.407, 10507.677, 402.929, 52784.585 24/03/19,06:22:03,14,11,1, 11.9,1,1, 3.407, 10507.699, 402.916, 52784.601 24/03/19,06:22:03,15,11,1, 11.9,1,1, 3.407, 10507.673, 402.929, 52784.564 24/03/19,06:22:03,16,11,1, 11.9,1,1, 3.407, 10507.683, 402.925, 52784.609 24/03/19,06:22:03,17,11,1, 11.9,1,1, 3.407, 10507.665, 402.929, 52784.577 24/03/19,06:22:03,18,11,1, 11.9,1,1, 3.407, 10507.670, 402.937, 52784.586 24/03/19,06:22:03,19,11,1, 11.9,1,1, 3.407, 10507.646, 402.926, 52784.550 24/03/19,06:22:04,00,11,1, 11.9,1,1, 3.406, 10507.642, 402.926, 52784.550 24/03/19,06:22:04,01,11,1, 11.9,1,1, 3.406, 10507.673, 402.921, 52784.568 24/03/19,06:22:04,02,11,1, 11.9,1,1, 3.406, 10507.671, 402.913, 52784.560 24/03/19,06:22:04,03,11,1, 11.9,1,1, 3.406, 10507.681, 402.921, 52784.589 24/03/19,06:22:04,04,11,1, 11.9,1,1, 3.406, 10507.651, 402.922, 52784.513 24/03/19,06:22:04,05,11,1, 11.9,1,1, 3.406, 10507.636, 402.914, 52784.546 24/03/19,06:22:04,06,11,1, 11.9,1,1, 3.406, 10507.661, 402.905, 52784.539 24/03/19,06:22:04,07,11,1, 11.9,1,1, 3.406, 10507.655, 402.897, 52784.584 24/03/19,06:22:04,08,11,1, 11.9,1,1, 3.406, 10507.643, 402.922, 52784.570 24/03/19,06:22:04,09,11,1, 11.9,1,1, 3.406, 10507.628, 402.909, 52784.565 24/03/19,06:22:04,10,11,1, 11.9,1,1, 3.406, 10507.660, 402.915, 52784.584 24/03/19,06:22:04,11,11,1, 11.9,1,1, 3.406, 10507.661, 402.904, 52784.547 24/03/19,06:22:04,12,11,1, 11.9,1,1, 3.406, 10507.627, 402.914, 52784.592 24/03/19,06:22:04,13,11,1, 11.9,1,1, 3.406, 10507.631, 402.917, 52784.565 24/03/19,06:22:04,14,11,1, 11.9,1,1, 3.406, 10507.642, 402.926, 52784.551 24/03/19,06:22:04,15,11,1, 11.9,1,1, 3.406, 10507.647, 402.913, 52784.594 24/03/19,06:22:04,16,11,1, 11.9,1,1, 3.406, 10507.630, 402.927, 52784.573 24/03/19,06:22:04,17,11,1, 11.9,1,1, 3.406, 10507.635, 402.920, 52784.580 24/03/19,06:22:04,18,11,1, 11.9,1,1, 3.406, 10507.626, 402.927, 52784.552 24/03/19,06:22:04,19,11,1, 11.9,1,1, 3.406, 10507.622, 402.903, 52784.565 24/03/19,06:22:05,00,11,1, 12.0,1,1, 3.407, 10507.617, 402.903, 52784.565 24/03/19,06:22:05,01,11,1, 12.0,1,1, 3.407, 10507.615, 402.910, 52784.573 24/03/19,06:22:05,02,11,1, 12.0,1,1, 3.407, 10507.618, 402.911, 52784.584 24/03/19,06:22:05,03,11,1, 12.0,1,1, 3.407, 10507.609, 402.908, 52784.547 24/03/19,06:22:05,04,11,1, 12.0,1,1, 3.407, 10507.631, 402.925, 52784.610 24/03/19,06:22:05,05,11,1, 12.0,1,1, 3.407, 10507.622, 402.904, 52784.562 24/03/19,06:22:05,06,11,1, 12.0,1,1, 3.407, 10507.618, 402.919, 52784.578 24/03/19,06:22:05,07,11,1, 12.0,1,1, 3.407, 10507.635, 402.918, 52784.568 24/03/19,06:22:05,08,11,1, 12.0,1,1, 3.407, 10507.617, 402.925, 52784.564 24/03/19,06:22:05,09,11,1, 12.0,1,1, 3.407, 10507.626, 402.897, 52784.573 24/03/19,06:22:05,10,11,1, 12.0,1,1, 3.407, 10507.608, 402.909, 52784.592 24/03/19,06:22:05,11,11,1, 12.0,1,1, 3.407, 10507.598, 402.914, 52784.566 24/03/19,06:22:05,12,11,1, 12.0,1,1, 3.407, 10507.637, 402.894, 52784.574 24/03/19,06:22:05,13,11,1, 12.0,1,1, 3.407, 10507.598, 402.893, 52784.566 24/03/19,06:22:05,14,11,1, 12.0,1,1, 3.407, 10507.611, 402.892, 52784.574 24/03/19,06:22:05,15,11,1, 12.0,1,1, 3.407, 10507.615, 402.919, 52784.519 24/03/19,06:22:05,16,11,1, 12.0,1,1, 3.407, 10507.614, 402.902, 52784.592 24/03/19,06:22:05,17,11,1, 12.0,1,1, 3.407, 10507.628, 402.892, 52784.557 24/03/19,06:22:05,18,11,1, 12.0,1,1, 3.407, 10507.607, 402.907, 52784.566 24/03/19,06:22:05,19,11,1, 12.0,1,1, 3.407, 10507.613, 402.891, 52784.586 24/03/19,06:22:06,00,11,1, 12.0,1,1, 3.408, 10507.609, 402.891, 52784.586 24/03/19,06:22:06,01,11,1, 12.0,1,1, 3.408, 10507.593, 402.909, 52784.584 24/03/19,06:22:06,02,11,1, 12.0,1,1, 3.408, 10507.606, 402.897, 52784.539 24/03/19,06:22:06,03,11,1, 12.0,1,1, 3.408, 10507.596, 402.898, 52784.621 24/03/19,06:22:06,04,11,1, 12.0,1,1, 3.408, 10507.579, 402.887, 52784.563 24/03/19,06:22:06,05,11,1, 12.0,1,1, 3.408, 10507.601, 402.908, 52784.573 24/03/19,06:22:06,06,11,1, 12.0,1,1, 3.408, 10507.608, 402.881, 52784.583 24/03/19,06:22:06,07,11,1, 12.0,1,1, 3.408, 10507.565, 402.890, 52784.525 24/03/19,06:22:06,08,11,1, 12.0,1,1, 3.408, 10507.582, 402.918, 52784.603 24/03/19,06:22:06,09,11,1, 12.0,1,1, 3.408, 10507.581, 402.900, 52784.509 24/03/19,06:22:06,10,11,1, 12.0,1,1, 3.408, 10507.576, 402.923, 52784.557 24/03/19,06:22:06,11,11,1, 12.0,1,1, 3.408, 10507.582, 402.895, 52784.528 24/03/19,06:22:06,12,11,1, 12.0,1,1, 3.408, 10507.591, 402.910, 52784.550 24/03/19,06:22:06,13,11,1, 12.0,1,1, 3.408, 10507.564, 402.898, 52784.569 24/03/19,06:22:06,14,11,1, 12.0,1,1, 3.408, 10507.588, 402.909, 52784.563 24/03/19,06:22:06,15,11,1, 12.0,1,1, 3.408, 10507.555, 402.910, 52784.553 24/03/19,06:22:06,16,11,1, 12.0,1,1, 3.408, 10507.572, 402.879, 52784.544 24/03/19,06:22:06,17,11,1, 12.0,1,1, 3.408, 10507.576, 402.906, 52784.560 24/03/19,06:22:06,18,11,1, 12.0,1,1, 3.408, 10507.592, 402.907, 52784.544 24/03/19,06:22:06,19,11,1, 12.0,1,1, 3.408, 10507.567, 402.903, 52784.549 24/03/19,06:22:07,00,11,1, 11.9,1,1, 3.409, 10507.559, 402.903, 52784.549 24/03/19,06:22:07,01,11,1, 11.9,1,1, 3.409, 10507.572, 402.885, 52784.539 24/03/19,06:22:07,02,11,1, 11.9,1,1, 3.409, 10507.569, 402.898, 52784.593 24/03/19,06:22:07,03,11,1, 11.9,1,1, 3.409, 10507.554, 402.893, 52784.528 24/03/19,06:22:07,04,11,1, 11.9,1,1, 3.409, 10507.554, 402.892, 52784.544 24/03/19,06:22:07,05,11,1, 11.9,1,1, 3.409, 10507.567, 402.896, 52784.537 24/03/19,06:22:07,06,11,1, 11.9,1,1, 3.409, 10507.543, 402.890, 52784.531 24/03/19,06:22:07,07,11,1, 11.9,1,1, 3.409, 10507.555, 402.910, 52784.554 24/03/19,06:22:07,08,11,1, 11.9,1,1, 3.409, 10507.545, 402.921, 52784.553 24/03/19,06:22:07,09,11,1, 11.9,1,1, 3.409, 10507.578, 402.912, 52784.549 24/03/19,06:22:07,10,11,1, 11.9,1,1, 3.409, 10507.545, 402.883, 52784.549 24/03/19,06:22:07,11,11,1, 11.9,1,1, 3.409, 10507.529, 402.902, 52784.531 24/03/19,06:22:07,12,11,1, 11.9,1,1, 3.409, 10507.549, 402.888, 52784.531 24/03/19,06:22:07,13,11,1, 11.9,1,1, 3.409, 10507.568, 402.882, 52784.515 24/03/19,06:22:07,14,11,1, 11.9,1,1, 3.409, 10507.540, 402.900, 52784.537 24/03/19,06:22:07,15,11,1, 11.9,1,1, 3.409, 10507.518, 402.907, 52784.552 24/03/19,06:22:07,16,11,1, 11.9,1,1, 3.409, 10507.548, 402.897, 52784.531 24/03/19,06:22:07,17,11,1, 11.9,1,1, 3.409, 10507.522, 402.892, 52784.593 24/03/19,06:22:07,18,11,1, 11.9,1,1, 3.409, 10507.544, 402.901, 52784.562 24/03/19,06:22:07,19,11,1, 11.9,1,1, 3.409, 10507.506, 402.881, 52784.566 24/03/19,06:22:08,00,12,1, 12.0,1,1, 3.408, 10507.500, 402.881, 52784.566 24/03/19,06:22:08,01,12,1, 12.0,1,1, 3.408, 10507.514, 402.890, 52784.573 24/03/19,06:22:08,02,12,1, 12.0,1,1, 3.408, 10507.527, 402.896, 52784.598 24/03/19,06:22:08,03,12,1, 12.0,1,1, 3.408, 10507.520, 402.882, 52784.566 24/03/19,06:22:08,04,12,1, 12.0,1,1, 3.408, 10507.486, 402.921, 52784.619 24/03/19,06:22:08,05,12,1, 12.0,1,1, 3.408, 10507.516, 402.893, 52784.534 24/03/19,06:22:08,06,12,1, 12.0,1,1, 3.408, 10507.512, 402.895, 52784.554 24/03/19,06:22:08,07,12,1, 12.0,1,1, 3.408, 10507.533, 402.901, 52784.560 24/03/19,06:22:08,08,12,1, 12.0,1,1, 3.408, 10507.520, 402.904, 52784.535 24/03/19,06:22:08,09,12,1, 12.0,1,1, 3.408, 10507.485, 402.909, 52784.561 24/03/19,06:22:08,10,12,1, 12.0,1,1, 3.408, 10507.497, 402.894, 52784.556 24/03/19,06:22:08,11,12,1, 12.0,1,1, 3.408, 10507.514, 402.867, 52784.417 24/03/19,06:22:08,12,12,1, 12.0,1,1, 3.408, 10507.495, 402.910, 52784.566 24/03/19,06:22:08,13,12,1, 12.0,1,1, 3.408, 10507.515, 402.901, 52784.558 24/03/19,06:22:08,14,12,1, 12.0,1,1, 3.408, 10507.484, 402.900, 52784.545 24/03/19,06:22:08,15,12,1, 12.0,1,1, 3.408, 10507.497, 402.913, 52784.563 24/03/19,06:22:08,16,12,1, 12.0,1,1, 3.408, 10507.486, 402.912, 52784.569 24/03/19,06:22:08,17,12,1, 12.0,1,1, 3.408, 10507.505, 402.921, 52784.528 24/03/19,06:22:08,18,12,1, 12.0,1,1, 3.408, 10507.497, 402.928, 52784.571 24/03/19,06:22:08,19,12,1, 12.0,1,1, 3.408, 10507.507, 402.921, 52784.542 24/03/19,06:22:09,00,12,1, 11.9,1,1, 3.406, 10507.500, 402.921, 52784.542 24/03/19,06:22:09,01,12,1, 11.9,1,1, 3.406, 10507.515, 402.930, 52784.540 24/03/19,06:22:09,02,12,1, 11.9,1,1, 3.406, 10507.474, 402.901, 52784.504 24/03/19,06:22:09,03,12,1, 11.9,1,1, 3.406, 10507.470, 402.914, 52784.540 24/03/19,06:22:09,04,12,1, 11.9,1,1, 3.406, 10507.476, 402.920, 52784.515 24/03/19,06:22:09,05,12,1, 11.9,1,1, 3.406, 10507.485, 402.935, 52784.538 24/03/19,06:22:09,06,12,1, 11.9,1,1, 3.406, 10507.492, 402.929, 52784.525 24/03/19,06:22:09,07,12,1, 11.9,1,1, 3.406, 10507.478, 402.926, 52784.532 24/03/19,06:22:09,08,12,1, 11.9,1,1, 3.406, 10507.476, 402.917, 52784.516 24/03/19,06:22:09,09,12,1, 11.9,1,1, 3.406, 10507.482, 402.894, 52784.471 24/03/19,06:22:09,10,12,1, 11.9,1,1, 3.406, 10507.504, 402.915, 52784.723 24/03/19,06:22:09,11,12,1, 11.9,1,1, 3.406, 10507.482, 402.927, 52784.505 24/03/19,06:22:09,12,12,1, 11.9,1,1, 3.406, 10507.499, 402.919, 52784.516 24/03/19,06:22:09,13,12,1, 11.9,1,1, 3.406, 10507.471, 402.905, 52784.527 24/03/19,06:22:09,14,12,1, 11.9,1,1, 3.406, 10507.450, 402.909, 52784.536 24/03/19,06:22:09,15,12,1, 11.9,1,1, 3.406, 10507.454, 402.917, 52784.590 24/03/19,06:22:09,16,12,1, 11.9,1,1, 3.406, 10507.466, 402.927, 52784.521 24/03/19,06:22:09,17,12,1, 11.9,1,1, 3.406, 10507.451, 402.937, 52784.573 24/03/19,06:22:09,18,12,1, 11.9,1,1, 3.406, 10507.466, 402.926, 52784.528 24/03/19,06:22:09,19,12,1, 11.9,1,1, 3.406, 10507.478, 402.909, 52784.542 24/03/19,06:22:10,00,12,1, 12.0,1,1, 3.404, 10507.475, 402.909, 52784.542 24/03/19,06:22:10,01,12,1, 12.0,1,1, 3.404, 10507.507, 402.933, 52784.552 24/03/19,06:22:10,02,12,1, 12.0,1,1, 3.404, 10507.483, 402.908, 52784.552 24/03/19,06:22:10,03,12,1, 12.0,1,1, 3.404, 10507.453, 402.931, 52784.501 24/03/19,06:22:10,04,12,1, 12.0,1,1, 3.404, 10507.459, 402.941, 52784.555 24/03/19,06:22:10,05,12,1, 12.0,1,1, 3.404, 10507.456, 402.920, 52784.569 24/03/19,06:22:10,06,12,1, 12.0,1,1, 3.404, 10507.438, 402.936, 52784.564 24/03/19,06:22:10,07,12,1, 12.0,1,1, 3.404, 10507.447, 402.934, 52784.589 24/03/19,06:22:10,08,12,1, 12.0,1,1, 3.404, 10507.465, 402.944, 52784.536 24/03/19,06:22:10,09,12,1, 12.0,1,1, 3.404, 10507.433, 402.918, 52784.566 24/03/19,06:22:10,10,12,1, 12.0,1,1, 3.404, 10507.472, 402.915, 52784.515 24/03/19,06:22:10,11,12,1, 12.0,1,1, 3.404, 10507.428, 402.938, 52784.593 24/03/19,06:22:10,12,12,1, 12.0,1,1, 3.404, 10507.445, 402.945, 52784.515 24/03/19,06:22:10,13,12,1, 12.0,1,1, 3.404, 10507.418, 402.930, 52784.503 24/03/19,06:22:10,14,12,1, 12.0,1,1, 3.404, 10507.431, 402.957, 52784.595 24/03/19,06:22:10,15,12,1, 12.0,1,1, 3.404, 10507.424, 402.957, 52784.535 24/03/19,06:22:10,16,12,1, 12.0,1,1, 3.404, 10507.424, 402.946, 52784.569 24/03/19,06:22:10,17,12,1, 12.0,1,1, 3.404, 10507.446, 402.925, 52784.541 24/03/19,06:22:10,18,12,1, 12.0,1,1, 3.404, 10507.415, 402.947, 52784.518 24/03/19,06:22:10,19,12,1, 12.0,1,1, 3.404, 10507.422, 402.954, 52784.516 24/03/19,06:22:11,00,12,1, 11.8,1,1, 3.411, 10507.417, 402.954, 52784.516 24/03/19,06:22:11,01,12,1, 11.8,1,1, 3.411, 10507.406, 402.938, 52784.568 24/03/19,06:22:11,02,12,1, 11.8,1,1, 3.411, 10507.421, 402.973, 52784.545 24/03/19,06:22:11,03,12,1, 11.8,1,1, 3.411, 10507.420, 402.954, 52784.533 24/03/19,06:22:11,04,12,1, 11.8,1,1, 3.411, 10507.426, 402.964, 52784.533 24/03/19,06:22:11,05,12,1, 11.8,1,1, 3.411, 10507.403, 402.948, 52784.558 24/03/19,06:22:11,06,12,1, 11.8,1,1, 3.411, 10507.430, 402.958, 52784.538 24/03/19,06:22:11,07,12,1, 11.8,1,1, 3.411, 10507.445, 402.937, 52784.524 24/03/19,06:22:11,08,12,1, 11.8,1,1, 3.411, 10507.402, 402.940, 52784.534 24/03/19,06:22:11,09,12,1, 11.8,1,1, 3.411, 10507.405, 402.962, 52784.549 24/03/19,06:22:11,10,12,1, 11.8,1,1, 3.411, 10507.386, 402.947, 52784.522 24/03/19,06:22:11,11,12,1, 11.8,1,1, 3.411, 10507.381, 402.947, 52784.575 24/03/19,06:22:11,12,12,1, 11.8,1,1, 3.411, 10507.412, 402.962, 52784.551 24/03/19,06:22:11,13,12,1, 11.8,1,1, 3.411, 10507.405, 402.960, 52784.578 24/03/19,06:22:11,14,12,1, 11.8,1,1, 3.411, 10507.388, 402.931, 52784.520 24/03/19,06:22:11,15,12,1, 11.8,1,1, 3.411, 10507.417, 402.940, 52784.590 24/03/19,06:22:11,16,12,1, 11.8,1,1, 3.411, 10507.421, 402.954, 52784.576 24/03/19,06:22:11,17,12,1, 11.8,1,1, 3.411, 10507.415, 402.953, 52784.580 24/03/19,06:22:11,18,12,1, 11.8,1,1, 3.411, 10507.410, 402.942, 52784.580 24/03/19,06:22:11,19,12,1, 11.8,1,1, 3.411, 10507.402, 402.979, 52784.537 24/03/19,06:22:12,00,12,1, 11.9,1,1, 3.409, 10507.400, 402.979, 52784.537 24/03/19,06:22:12,01,12,1, 11.9,1,1, 3.409, 10507.419, 402.950, 52784.549 24/03/19,06:22:12,02,12,1, 11.9,1,1, 3.409, 10507.400, 402.969, 52784.552 24/03/19,06:22:12,03,12,1, 11.9,1,1, 3.409, 10507.378, 402.959, 52784.569 24/03/19,06:22:12,04,12,1, 11.9,1,1, 3.409, 10507.398, 402.966, 52784.564 24/03/19,06:22:12,05,12,1, 11.9,1,1, 3.409, 10507.365, 402.979, 52784.538 24/03/19,06:22:12,06,12,1, 11.9,1,1, 3.409, 10507.366, 402.979, 52784.714 24/03/19,06:22:12,07,12,1, 11.9,1,1, 3.409, 10507.335, 402.980, 52784.533 24/03/19,06:22:12,08,12,1, 11.9,1,1, 3.409, 10507.360, 402.969, 52784.593 24/03/19,06:22:12,09,12,1, 11.9,1,1, 3.409, 10507.367, 402.958, 52784.488 24/03/19,06:22:12,10,12,1, 11.9,1,1, 3.409, 10507.360, 402.975, 52784.547 24/03/19,06:22:12,11,12,1, 11.9,1,1, 3.409, 10507.387, 402.979, 52784.521 24/03/19,06:22:12,12,12,1, 11.9,1,1, 3.409, 10507.366, 402.982, 52784.525 24/03/19,06:22:12,13,12,1, 11.9,1,1, 3.409, 10507.370, 402.976, 52784.546 24/03/19,06:22:12,14,12,1, 11.9,1,1, 3.409, 10507.367, 402.986, 52784.508 24/03/19,06:22:12,15,12,1, 11.9,1,1, 3.409, 10507.362, 403.000, 52784.515 24/03/19,06:22:12,16,12,1, 11.9,1,1, 3.409, 10507.335, 402.973, 52784.518 24/03/19,06:22:12,17,12,1, 11.9,1,1, 3.409, 10507.382, 402.968, 52784.545 24/03/19,06:22:12,18,12,1, 11.9,1,1, 3.409, 10507.386, 402.993, 52784.554 24/03/19,06:22:12,19,12,1, 11.9,1,1, 3.409, 10507.363, 402.967, 52784.566 24/03/19,06:22:13,00,12,1, 11.9,1,1, 3.408, 10507.358, 402.967, 52784.566 24/03/19,06:22:13,01,12,1, 11.9,1,1, 3.408, 10507.361, 402.994, 52784.546 24/03/19,06:22:13,02,12,1, 11.9,1,1, 3.408, 10507.366, 402.985, 52784.578 24/03/19,06:22:13,03,12,1, 11.9,1,1, 3.408, 10507.368, 402.973, 52784.516 24/03/19,06:22:13,04,12,1, 11.9,1,1, 3.408, 10507.348, 402.987, 52784.591 24/03/19,06:22:13,05,12,1, 11.9,1,1, 3.408, 10507.347, 402.981, 52784.497 24/03/19,06:22:13,06,12,1, 11.9,1,1, 3.408, 10507.343, 402.989, 52784.450 24/03/19,06:22:13,07,12,1, 11.9,1,1, 3.408, 10507.310, 403.008, 52784.609 24/03/19,06:22:13,08,12,1, 11.9,1,1, 3.408, 10507.389, 402.968, 52784.397 24/03/19,06:22:13,09,12,1, 11.9,1,1, 3.408, 10507.313, 402.995, 52784.572 24/03/19,06:22:13,10,12,1, 11.9,1,1, 3.408, 10507.334, 403.014, 52784.566 24/03/19,06:22:13,11,12,1, 11.9,1,1, 3.408, 10507.314, 403.018, 52784.560 24/03/19,06:22:13,12,12,1, 11.9,1,1, 3.408, 10507.327, 402.990, 52784.564 24/03/19,06:22:13,13,12,1, 11.9,1,1, 3.408, 10507.357, 403.001, 52784.526 24/03/19,06:22:13,14,12,1, 11.9,1,1, 3.408, 10507.330, 403.000, 52784.590 24/03/19,06:22:13,15,12,1, 11.9,1,1, 3.408, 10507.356, 402.989, 52784.554 24/03/19,06:22:13,16,12,1, 11.9,1,1, 3.408, 10507.348, 403.007, 52784.539 24/03/19,06:22:13,17,12,1, 11.9,1,1, 3.408, 10507.362, 402.990, 52784.534 24/03/19,06:22:13,18,12,1, 11.9,1,1, 3.408, 10507.344, 403.010, 52784.543 24/03/19,06:22:13,19,12,1, 11.9,1,1, 3.408, 10507.353, 403.001, 52784.578 24/03/19,06:22:14,00,11,1, 11.9,1,1, 3.406, 10507.350, 403.001, 52784.578 24/03/19,06:22:14,01,11,1, 11.9,1,1, 3.406, 10507.347, 403.015, 52784.582 24/03/19,06:22:14,02,11,1, 11.9,1,1, 3.406, 10507.331, 403.031, 52784.543 24/03/19,06:22:14,03,11,1, 11.9,1,1, 3.406, 10507.344, 403.005, 52784.501 24/03/19,06:22:14,04,11,1, 11.9,1,1, 3.406, 10507.319, 403.039, 52784.529 24/03/19,06:22:14,05,11,1, 11.9,1,1, 3.406, 10507.320, 403.027, 52784.517 24/03/19,06:22:14,06,11,1, 11.9,1,1, 3.406, 10507.330, 403.039, 52784.590 24/03/19,06:22:14,07,11,1, 11.9,1,1, 3.406, 10507.327, 403.028, 52784.564 24/03/19,06:22:14,08,11,1, 11.9,1,1, 3.406, 10507.334, 403.017, 52784.534 24/03/19,06:22:14,09,11,1, 11.9,1,1, 3.406, 10507.336, 403.021, 52784.563 24/03/19,06:22:14,10,11,1, 11.9,1,1, 3.406, 10507.331, 403.026, 52784.553 24/03/19,06:22:14,11,11,1, 11.9,1,1, 3.406, 10507.323, 403.034, 52784.550 24/03/19,06:22:14,12,11,1, 11.9,1,1, 3.406, 10507.322, 403.024, 52784.548 24/03/19,06:22:14,13,11,1, 11.9,1,1, 3.406, 10507.345, 403.024, 52784.571 24/03/19,06:22:14,14,11,1, 11.9,1,1, 3.406, 10507.348, 403.009, 52784.516 24/03/19,06:22:14,15,11,1, 11.9,1,1, 3.406, 10507.319, 403.022, 52784.523 24/03/19,06:22:14,16,11,1, 11.9,1,1, 3.406, 10507.340, 403.025, 52784.567 24/03/19,06:22:14,17,11,1, 11.9,1,1, 3.406, 10507.322, 403.026, 52784.550 24/03/19,06:22:14,18,11,1, 11.9,1,1, 3.406, 10507.325, 403.045, 52784.552 24/03/19,06:22:14,19,11,1, 11.9,1,1, 3.406, 10507.349, 403.015, 52784.549 24/03/19,06:22:15,00,12,1, 11.9,1,1, 3.405, 10507.342, 403.015, 52784.549 24/03/19,06:22:15,01,12,1, 11.9,1,1, 3.405, 10507.332, 403.044, 52784.562 24/03/19,06:22:15,02,12,1, 11.9,1,1, 3.405, 10507.309, 403.049, 52784.559 24/03/19,06:22:15,03,12,1, 11.9,1,1, 3.405, 10507.323, 403.046, 52784.578 24/03/19,06:22:15,04,12,1, 11.9,1,1, 3.405, 10507.331, 403.051, 52784.546 24/03/19,06:22:15,05,12,1, 11.9,1,1, 3.405, 10507.304, 403.033, 52784.562 24/03/19,06:22:15,06,12,1, 11.9,1,1, 3.405, 10507.306, 403.045, 52784.538 24/03/19,06:22:15,07,12,1, 11.9,1,1, 3.405, 10507.306, 403.051, 52784.575 24/03/19,06:22:15,08,12,1, 11.9,1,1, 3.405, 10507.317, 403.042, 52784.582 24/03/19,06:22:15,09,12,1, 11.9,1,1, 3.405, 10507.289, 403.047, 52784.529 24/03/19,06:22:15,10,12,1, 11.9,1,1, 3.405, 10507.317, 403.042, 52784.569 24/03/19,06:22:15,11,12,1, 11.9,1,1, 3.405, 10507.311, 403.033, 52784.552 24/03/19,06:22:15,12,12,1, 11.9,1,1, 3.405, 10507.265, 403.009, 52784.506 24/03/19,06:22:15,13,12,1, 11.9,1,1, 3.405, 10507.342, 403.038, 52784.483 24/03/19,06:22:15,14,12,1, 11.9,1,1, 3.405, 10507.294, 403.044, 52784.497 24/03/19,06:22:15,15,12,1, 11.9,1,1, 3.405, 10507.281, 403.023, 52784.555 24/03/19,06:22:15,16,12,1, 11.9,1,1, 3.405, 10507.271, 403.049, 52784.524 24/03/19,06:22:15,17,12,1, 11.9,1,1, 3.405, 10507.269, 403.035, 52784.562 24/03/19,06:22:15,18,12,1, 11.9,1,1, 3.405, 10507.296, 403.032, 52784.547 24/03/19,06:22:15,19,12,1, 11.9,1,1, 3.405, 10507.300, 403.047, 52784.552 24/03/19,06:22:16,00,12,1, 11.9,1,1, 3.405, 10507.300, 403.047, 52784.552 24/03/19,06:22:16,01,12,1, 11.9,1,1, 3.405, 10507.261, 403.030, 52784.535 24/03/19,06:22:16,02,12,1, 11.9,1,1, 3.405, 10507.285, 403.030, 52784.549 24/03/19,06:22:16,03,12,1, 11.9,1,1, 3.405, 10507.264, 403.057, 52784.516 24/03/19,06:22:16,04,12,1, 11.9,1,1, 3.405, 10507.263, 403.034, 52784.521 24/03/19,06:22:16,05,12,1, 11.9,1,1, 3.405, 10507.280, 403.072, 52784.561 24/03/19,06:22:16,06,12,1, 11.9,1,1, 3.405, 10507.262, 403.066, 52784.495 24/03/19,06:22:16,07,12,1, 11.9,1,1, 3.405, 10507.267, 403.055, 52784.593 24/03/19,06:22:16,08,12,1, 11.9,1,1, 3.405, 10507.250, 403.075, 52784.543 24/03/19,06:22:16,09,12,1, 11.9,1,1, 3.405, 10507.270, 403.041, 52784.558 24/03/19,06:22:16,10,12,1, 11.9,1,1, 3.405, 10507.261, 403.070, 52784.561 24/03/19,06:22:16,11,12,1, 11.9,1,1, 3.405, 10507.259, 403.084, 52784.505 24/03/19,06:22:16,12,12,1, 11.9,1,1, 3.405, 10507.276, 403.053, 52784.596 24/03/19,06:22:16,13,12,1, 11.9,1,1, 3.405, 10507.262, 403.076, 52784.528 24/03/19,06:22:16,14,12,1, 11.9,1,1, 3.405, 10507.278, 403.077, 52784.574 24/03/19,06:22:16,15,12,1, 11.9,1,1, 3.405, 10507.264, 403.078, 52784.543 24/03/19,06:22:16,16,12,1, 11.9,1,1, 3.405, 10507.267, 403.066, 52784.501 24/03/19,06:22:16,17,12,1, 11.9,1,1, 3.405, 10507.297, 403.075, 52784.549 24/03/19,06:22:16,18,12,1, 11.9,1,1, 3.405, 10507.275, 403.085, 52784.554 24/03/19,06:22:16,19,12,1, 11.9,1,1, 3.405, 10507.243, 403.069, 52784.548 24/03/19,06:22:17,00,12,1, 11.9,1,1, 3.404, 10507.241, 403.069, 52784.548 24/03/19,06:22:17,01,12,1, 11.9,1,1, 3.404, 10507.264, 403.066, 52784.572 24/03/19,06:22:17,02,12,1, 11.9,1,1, 3.404, 10507.259, 403.080, 52784.574 24/03/19,06:22:17,03,12,1, 11.9,1,1, 3.404, 10507.245, 403.095, 52784.546 24/03/19,06:22:17,04,12,1, 11.9,1,1, 3.404, 10507.264, 403.069, 52784.535 24/03/19,06:22:17,05,12,1, 11.9,1,1, 3.404, 10507.262, 403.079, 52784.516 24/03/19,06:22:17,06,12,1, 11.9,1,1, 3.404, 10507.243, 403.086, 52784.540 24/03/19,06:22:17,07,12,1, 11.9,1,1, 3.404, 10507.243, 403.078, 52784.499 24/03/19,06:22:17,08,12,1, 11.9,1,1, 3.404, 10507.246, 403.090, 52784.530 24/03/19,06:22:17,09,12,1, 11.9,1,1, 3.404, 10507.246, 403.096, 52784.553 24/03/19,06:22:17,10,12,1, 11.9,1,1, 3.404, 10507.238, 403.067, 52784.483 24/03/19,06:22:17,11,12,1, 11.9,1,1, 3.404, 10507.240, 403.089, 52784.508 24/03/19,06:22:17,12,12,1, 11.9,1,1, 3.404, 10507.235, 403.081, 52784.691 24/03/19,06:22:17,13,12,1, 11.9,1,1, 3.404, 10507.226, 403.063, 52784.486 24/03/19,06:22:17,14,12,1, 11.9,1,1, 3.404, 10507.221, 403.095, 52784.473 24/03/19,06:22:17,15,12,1, 11.9,1,1, 3.404, 10507.241, 403.085, 52784.499 24/03/19,06:22:17,16,12,1, 11.9,1,1, 3.404, 10507.247, 403.105, 52784.547 24/03/19,06:22:17,17,12,1, 11.9,1,1, 3.404, 10507.241, 403.107, 52784.522 24/03/19,06:22:17,18,12,1, 11.9,1,1, 3.404, 10507.233, 403.116, 52784.468 24/03/19,06:22:17,19,12,1, 11.9,1,1, 3.404, 10507.256, 403.119, 52784.560 24/03/19,06:22:18,00,12,1, 11.9,1,1, 3.406, 10507.250, 403.119, 52784.560 24/03/19,06:22:18,01,12,1, 11.9,1,1, 3.406, 10507.228, 403.136, 52784.543 24/03/19,06:22:18,02,12,1, 11.9,1,1, 3.406, 10507.227, 403.133, 52784.539 24/03/19,06:22:18,03,12,1, 11.9,1,1, 3.406, 10507.237, 403.133, 52784.577 24/03/19,06:22:18,04,12,1, 11.9,1,1, 3.406, 10507.227, 403.119, 52784.549 24/03/19,06:22:18,05,12,1, 11.9,1,1, 3.406, 10507.240, 403.132, 52784.557 24/03/19,06:22:18,06,12,1, 11.9,1,1, 3.406, 10507.218, 403.121, 52784.498 24/03/19,06:22:18,07,12,1, 11.9,1,1, 3.406, 10507.232, 403.130, 52784.528 24/03/19,06:22:18,08,12,1, 11.9,1,1, 3.406, 10507.230, 403.108, 52784.558 24/03/19,06:22:18,09,12,1, 11.9,1,1, 3.406, 10507.215, 403.108, 52784.514 24/03/19,06:22:18,10,12,1, 11.9,1,1, 3.406, 10507.239, 403.119, 52784.569 24/03/19,06:22:18,11,12,1, 11.9,1,1, 3.406, 10507.233, 403.108, 52784.563 24/03/19,06:22:18,12,12,1, 11.9,1,1, 3.406, 10507.219, 403.124, 52784.520 24/03/19,06:22:18,13,12,1, 11.9,1,1, 3.406, 10507.213, 403.102, 52784.544 24/03/19,06:22:18,14,12,1, 11.9,1,1, 3.406, 10507.222, 403.098, 52784.504 24/03/19,06:22:18,15,12,1, 11.9,1,1, 3.406, 10507.217, 403.117, 52784.529 24/03/19,06:22:18,16,12,1, 11.9,1,1, 3.406, 10507.229, 403.099, 52784.504 24/03/19,06:22:18,17,12,1, 11.9,1,1, 3.406, 10507.212, 403.101, 52784.537 24/03/19,06:22:18,18,12,1, 11.9,1,1, 3.406, 10507.208, 403.122, 52784.514 24/03/19,06:22:18,19,12,1, 11.9,1,1, 3.406, 10507.200, 403.130, 52784.522 24/03/19,06:22:19,00,10,1, 11.9,1,1, 3.408, 10507.191, 403.130, 52784.522 24/03/19,06:22:19,01,10,1, 11.9,1,1, 3.408, 10507.216, 403.113, 52784.496 24/03/19,06:22:19,02,10,1, 11.9,1,1, 3.408, 10507.213, 403.102, 52784.534 24/03/19,06:22:19,03,10,1, 11.9,1,1, 3.408, 10507.219, 403.117, 52784.509 24/03/19,06:22:19,04,10,1, 11.9,1,1, 3.408, 10507.211, 403.139, 52784.513 24/03/19,06:22:19,05,10,1, 11.9,1,1, 3.408, 10507.237, 403.109, 52784.539 24/03/19,06:22:19,06,10,1, 11.9,1,1, 3.408, 10507.223, 403.128, 52784.491 24/03/19,06:22:19,07,10,1, 11.9,1,1, 3.408, 10507.217, 403.148, 52784.556 24/03/19,06:22:19,08,10,1, 11.9,1,1, 3.408, 10507.217, 403.117, 52784.542 24/03/19,06:22:19,09,10,1, 11.9,1,1, 3.408, 10507.201, 403.122, 52784.535 24/03/19,06:22:19,10,10,1, 11.9,1,1, 3.408, 10507.195, 403.121, 52784.525 24/03/19,06:22:19,11,10,1, 11.9,1,1, 3.408, 10507.199, 403.122, 52784.503 24/03/19,06:22:19,12,10,1, 11.9,1,1, 3.408, 10507.218, 403.140, 52784.527 24/03/19,06:22:19,13,10,1, 11.9,1,1, 3.408, 10507.215, 403.123, 52784.512 24/03/19,06:22:19,14,10,1, 11.9,1,1, 3.408, 10507.198, 403.127, 52784.531 24/03/19,06:22:19,15,10,1, 11.9,1,1, 3.408, 10507.196, 403.109, 52784.596 24/03/19,06:22:19,16,10,1, 11.9,1,1, 3.408, 10507.203, 403.134, 52784.532 24/03/19,06:22:19,17,10,1, 11.9,1,1, 3.408, 10507.216, 403.126, 52784.556 24/03/19,06:22:19,18,10,1, 11.9,1,1, 3.408, 10507.189, 403.132, 52784.555 24/03/19,06:22:19,19,10,1, 11.9,1,1, 3.408, 10507.211, 403.105, 52784.536 24/03/19,06:22:20,00,11,1, 11.9,1,1, 3.407, 10507.208, 403.105, 52784.536 24/03/19,06:22:20,01,11,1, 11.9,1,1, 3.407, 10507.195, 403.133, 52784.561 24/03/19,06:22:20,02,11,1, 11.9,1,1, 3.407, 10507.192, 403.142, 52784.513 24/03/19,06:22:20,03,11,1, 11.9,1,1, 3.407, 10507.163, 403.129, 52784.478 24/03/19,06:22:20,04,11,1, 11.9,1,1, 3.407, 10507.217, 403.166, 52784.539 24/03/19,06:22:20,05,11,1, 11.9,1,1, 3.407, 10507.183, 403.143, 52784.496 24/03/19,06:22:20,06,11,1, 11.9,1,1, 3.407, 10507.172, 403.143, 52784.539 24/03/19,06:22:20,07,11,1, 11.9,1,1, 3.407, 10507.192, 403.142, 52784.506 24/03/19,06:22:20,08,11,1, 11.9,1,1, 3.407, 10507.198, 403.150, 52784.530 24/03/19,06:22:20,09,11,1, 11.9,1,1, 3.407, 10507.200, 403.164, 52784.544 24/03/19,06:22:20,10,11,1, 11.9,1,1, 3.407, 10507.156, 403.166, 52784.489 24/03/19,06:22:20,11,11,1, 11.9,1,1, 3.407, 10507.190, 403.164, 52784.525 24/03/19,06:22:20,12,11,1, 11.9,1,1, 3.407, 10507.171, 403.153, 52784.524 24/03/19,06:22:20,13,11,1, 11.9,1,1, 3.407, 10507.188, 403.143, 52784.518 24/03/19,06:22:20,14,11,1, 11.9,1,1, 3.407, 10507.194, 403.151, 52784.564 24/03/19,06:22:20,15,11,1, 11.9,1,1, 3.407, 10507.182, 403.140, 52784.503 24/03/19,06:22:20,16,11,1, 11.9,1,1, 3.407, 10507.204, 403.161, 52784.541 24/03/19,06:22:20,17,11,1, 11.9,1,1, 3.407, 10507.184, 403.179, 52784.523 24/03/19,06:22:20,18,11,1, 11.9,1,1, 3.407, 10507.186, 403.173, 52784.539 24/03/19,06:22:20,19,11,1, 11.9,1,1, 3.407, 10507.176, 403.178, 52784.562 24/03/19,06:22:21,00,10,1, 11.9,1,1, 3.409, 10507.175, 403.178, 52784.562 24/03/19,06:22:21,01,10,1, 11.9,1,1, 3.409, 10507.177, 403.170, 52784.550 24/03/19,06:22:21,02,10,1, 11.9,1,1, 3.409, 10507.168, 403.156, 52784.516 24/03/19,06:22:21,03,10,1, 11.9,1,1, 3.409, 10507.184, 403.158, 52784.541 24/03/19,06:22:21,04,10,1, 11.9,1,1, 3.409, 10507.155, 403.146, 52784.547 24/03/19,06:22:21,05,10,1, 11.9,1,1, 3.409, 10507.168, 403.166, 52784.527 24/03/19,06:22:21,06,10,1, 11.9,1,1, 3.409, 10507.167, 403.173, 52784.535 24/03/19,06:22:21,07,10,1, 11.9,1,1, 3.409, 10507.153, 403.189, 52784.506 24/03/19,06:22:21,08,10,1, 11.9,1,1, 3.409, 10507.149, 403.171, 52784.544 24/03/19,06:22:21,09,10,1, 11.9,1,1, 3.409, 10507.173, 403.160, 52784.372 24/03/19,06:22:21,10,10,1, 11.9,1,1, 3.409, 10507.155, 403.162, 52784.568 24/03/19,06:22:21,11,10,1, 11.9,1,1, 3.409, 10507.168, 403.182, 52784.512 24/03/19,06:22:21,12,10,1, 11.9,1,1, 3.409, 10507.157, 403.163, 52784.513 24/03/19,06:22:21,13,10,1, 11.9,1,1, 3.409, 10507.143, 403.183, 52784.520 24/03/19,06:22:21,14,10,1, 11.9,1,1, 3.409, 10507.143, 403.180, 52784.466 24/03/19,06:22:21,15,10,1, 11.9,1,1, 3.409, 10507.145, 403.177, 52784.485 24/03/19,06:22:21,16,10,1, 11.9,1,1, 3.409, 10507.126, 403.181, 52784.546 24/03/19,06:22:21,17,10,1, 11.9,1,1, 3.409, 10507.136, 403.159, 52784.507 24/03/19,06:22:21,18,10,1, 11.9,1,1, 3.409, 10507.155, 403.164, 52784.534 24/03/19,06:22:21,19,10,1, 11.9,1,1, 3.409, 10507.152, 403.173, 52784.479 24/03/19,06:22:22,00,11,1, 11.9,1,1, 3.404, 10507.150, 403.173, 52784.479 24/03/19,06:22:22,01,11,1, 11.9,1,1, 3.404, 10507.141, 403.161, 52784.604 24/03/19,06:22:22,02,11,1, 11.9,1,1, 3.404, 10507.104, 403.149, 52784.438 24/03/19,06:22:22,03,11,1, 11.9,1,1, 3.404, 10507.093, 403.174, 52784.453 24/03/19,06:22:22,04,11,1, 11.9,1,1, 3.404, 10507.121, 403.158, 52784.470 24/03/19,06:22:22,05,11,1, 11.9,1,1, 3.404, 10507.126, 403.154, 52784.508 24/03/19,06:22:22,06,11,1, 11.9,1,1, 3.404, 10507.131, 403.168, 52784.499 24/03/19,06:22:22,07,11,1, 11.9,1,1, 3.404, 10507.121, 403.178, 52784.495 24/03/19,06:22:22,08,11,1, 11.9,1,1, 3.404, 10507.130, 403.148, 52784.507 24/03/19,06:22:22,09,11,1, 11.9,1,1, 3.404, 10507.117, 403.175, 52784.494 24/03/19,06:22:22,10,11,1, 11.9,1,1, 3.404, 10507.124, 403.166, 52784.484 24/03/19,06:22:22,11,11,1, 11.9,1,1, 3.404, 10507.134, 403.197, 52784.495 24/03/19,06:22:22,12,11,1, 11.9,1,1, 3.404, 10507.094, 403.198, 52784.531 24/03/19,06:22:22,13,11,1, 11.9,1,1, 3.404, 10507.109, 403.215, 52784.505 24/03/19,06:22:22,14,11,1, 11.9,1,1, 3.404, 10507.098, 403.206, 52784.485 24/03/19,06:22:22,15,11,1, 11.9,1,1, 3.404, 10507.094, 403.206, 52784.518 24/03/19,06:22:22,16,11,1, 11.9,1,1, 3.404, 10507.099, 403.213, 52784.507 24/03/19,06:22:22,17,11,1, 11.9,1,1, 3.404, 10507.093, 403.206, 52784.524 24/03/19,06:22:22,18,11,1, 11.9,1,1, 3.404, 10507.107, 403.200, 52784.504 24/03/19,06:22:22,19,11,1, 11.9,1,1, 3.404, 10507.086, 403.178, 52784.522 24/03/19,06:22:23,00,11,1, 12.0,1,1, 3.405, 10507.083, 403.178, 52784.522 24/03/19,06:22:23,01,11,1, 12.0,1,1, 3.405, 10507.104, 403.201, 52784.473 24/03/19,06:22:23,02,11,1, 12.0,1,1, 3.405, 10507.093, 403.214, 52784.506 24/03/19,06:22:23,03,11,1, 12.0,1,1, 3.405, 10507.106, 403.200, 52784.468 24/03/19,06:22:23,04,11,1, 12.0,1,1, 3.405, 10507.099, 403.199, 52784.483 24/03/19,06:22:23,05,11,1, 12.0,1,1, 3.405, 10507.096, 403.222, 52784.487 24/03/19,06:22:23,06,11,1, 12.0,1,1, 3.405, 10507.095, 403.217, 52784.477 24/03/19,06:22:23,07,11,1, 12.0,1,1, 3.405, 10507.100, 403.214, 52784.509 24/03/19,06:22:23,08,11,1, 12.0,1,1, 3.405, 10507.096, 403.217, 52784.537 24/03/19,06:22:23,09,11,1, 12.0,1,1, 3.405, 10507.093, 403.188, 52784.516 24/03/19,06:22:23,10,11,1, 12.0,1,1, 3.405, 10507.117, 403.189, 52784.494 24/03/19,06:22:23,11,11,1, 12.0,1,1, 3.405, 10507.090, 403.200, 52784.518 24/03/19,06:22:23,12,11,1, 12.0,1,1, 3.405, 10507.080, 403.214, 52784.509 24/03/19,06:22:23,13,11,1, 12.0,1,1, 3.405, 10507.083, 403.194, 52784.512 24/03/19,06:22:23,14,11,1, 12.0,1,1, 3.405, 10507.105, 403.210, 52784.534 24/03/19,06:22:23,15,11,1, 12.0,1,1, 3.405, 10507.093, 403.196, 52784.477 24/03/19,06:22:23,16,11,1, 12.0,1,1, 3.405, 10507.093, 403.228, 52784.567 24/03/19,06:22:23,17,11,1, 12.0,1,1, 3.405, 10507.074, 403.220, 52784.535 24/03/19,06:22:23,18,11,1, 12.0,1,1, 3.405, 10507.108, 403.181, 52784.459 24/03/19,06:22:23,19,11,1, 12.0,1,1, 3.405, 10507.085, 403.205, 52784.522 24/03/19,06:22:24,00,10,1, 11.9,1,1, 3.410, 10507.083, 403.205, 52784.522 24/03/19,06:22:24,01,10,1, 11.9,1,1, 3.410, 10507.076, 403.209, 52784.537 24/03/19,06:22:24,02,10,1, 11.9,1,1, 3.410, 10507.099, 403.206, 52784.503 24/03/19,06:22:24,03,10,1, 11.9,1,1, 3.410, 10507.092, 403.226, 52784.520 24/03/19,06:22:24,04,10,1, 11.9,1,1, 3.410, 10507.091, 403.221, 52784.529 24/03/19,06:22:24,05,10,1, 11.9,1,1, 3.410, 10507.081, 403.203, 52784.545 24/03/19,06:22:24,06,10,1, 11.9,1,1, 3.410, 10507.067, 403.228, 52784.586 24/03/19,06:22:24,07,10,1, 11.9,1,1, 3.410, 10507.096, 403.211, 52784.431 24/03/19,06:22:24,08,10,1, 11.9,1,1, 3.410, 10507.060, 403.200, 52784.476 24/03/19,06:22:24,09,10,1, 11.9,1,1, 3.410, 10507.063, 403.210, 52784.516 24/03/19,06:22:24,10,10,1, 11.9,1,1, 3.410, 10507.058, 403.220, 52784.476 24/03/19,06:22:24,11,10,1, 11.9,1,1, 3.410, 10507.082, 403.225, 52784.492 24/03/19,06:22:24,12,10,1, 11.9,1,1, 3.410, 10507.094, 403.216, 52784.488 24/03/19,06:22:24,13,10,1, 11.9,1,1, 3.410, 10507.092, 403.228, 52784.544 24/03/19,06:22:24,14,10,1, 11.9,1,1, 3.410, 10507.102, 403.223, 52784.507 24/03/19,06:22:24,15,10,1, 11.9,1,1, 3.410, 10507.089, 403.240, 52784.496 24/03/19,06:22:24,16,10,1, 11.9,1,1, 3.410, 10507.074, 403.219, 52784.470 24/03/19,06:22:24,17,10,1, 11.9,1,1, 3.410, 10507.048, 403.223, 52784.528 24/03/19,06:22:24,18,10,1, 11.9,1,1, 3.410, 10507.066, 403.219, 52784.519 24/03/19,06:22:24,19,10,1, 11.9,1,1, 3.410, 10507.068, 403.235, 52784.490 24/03/19,06:22:25,00,10,1, 11.9,1,1, 3.409, 10507.066, 403.235, 52784.490 24/03/19,06:22:25,01,10,1, 11.9,1,1, 3.409, 10507.072, 403.262, 52784.508 24/03/19,06:22:25,02,10,1, 11.9,1,1, 3.409, 10507.076, 403.253, 52784.513 24/03/19,06:22:25,03,10,1, 11.9,1,1, 3.409, 10507.087, 403.248, 52784.523 24/03/19,06:22:25,04,10,1, 11.9,1,1, 3.409, 10507.083, 403.251, 52784.492 24/03/19,06:22:25,05,10,1, 11.9,1,1, 3.409, 10507.070, 403.264, 52784.516 24/03/19,06:22:25,06,10,1, 11.9,1,1, 3.409, 10507.074, 403.245, 52784.466 24/03/19,06:22:25,07,10,1, 11.9,1,1, 3.409, 10507.038, 403.241, 52784.516 24/03/19,06:22:25,08,10,1, 11.9,1,1, 3.409, 10507.069, 403.262, 52784.505 24/03/19,06:22:25,09,10,1, 11.9,1,1, 3.409, 10507.066, 403.289, 52784.476 24/03/19,06:22:25,10,10,1, 11.9,1,1, 3.409, 10507.070, 403.289, 52784.513 24/03/19,06:22:25,11,10,1, 11.9,1,1, 3.409, 10507.056, 403.261, 52784.457 24/03/19,06:22:25,12,10,1, 11.9,1,1, 3.409, 10507.076, 403.277, 52784.518 24/03/19,06:22:25,13,10,1, 11.9,1,1, 3.409, 10507.069, 403.284, 52784.501 24/03/19,06:22:25,14,10,1, 11.9,1,1, 3.409, 10507.027, 403.265, 52784.469 24/03/19,06:22:25,15,10,1, 11.9,1,1, 3.409, 10507.063, 403.259, 52784.504 24/03/19,06:22:25,16,10,1, 11.9,1,1, 3.409, 10507.068, 403.267, 52784.486 24/03/19,06:22:25,17,10,1, 11.9,1,1, 3.409, 10507.046, 403.249, 52784.525 24/03/19,06:22:25,18,10,1, 11.9,1,1, 3.409, 10507.062, 403.252, 52784.495 24/03/19,06:22:25,19,10,1, 11.9,1,1, 3.409, 10507.066, 403.290, 52784.529 24/03/19,06:22:26,00,10,1, 11.9,1,1, 3.409, 10507.066, 403.290, 52784.529 24/03/19,06:22:26,01,10,1, 11.9,1,1, 3.409, 10507.041, 403.280, 52784.460 24/03/19,06:22:26,02,10,1, 11.9,1,1, 3.409, 10507.055, 403.252, 52784.510 24/03/19,06:22:26,03,10,1, 11.9,1,1, 3.409, 10507.052, 403.264, 52784.499 24/03/19,06:22:26,04,10,1, 11.9,1,1, 3.409, 10507.051, 403.303, 52784.499 24/03/19,06:22:26,05,10,1, 11.9,1,1, 3.409, 10507.071, 403.294, 52784.556 24/03/19,06:22:26,06,10,1, 11.9,1,1, 3.409, 10507.030, 403.279, 52784.549 24/03/19,06:22:26,07,10,1, 11.9,1,1, 3.409, 10507.031, 403.286, 52784.541 24/03/19,06:22:26,08,10,1, 11.9,1,1, 3.409, 10507.048, 403.279, 52784.501 24/03/19,06:22:26,09,10,1, 11.9,1,1, 3.409, 10507.053, 403.282, 52784.533 24/03/19,06:22:26,10,10,1, 11.9,1,1, 3.409, 10507.032, 403.269, 52784.505 24/03/19,06:22:26,11,10,1, 11.9,1,1, 3.409, 10507.018, 403.291, 52784.487 24/03/19,06:22:26,12,10,1, 11.9,1,1, 3.409, 10507.059, 403.293, 52784.511 24/03/19,06:22:26,13,10,1, 11.9,1,1, 3.409, 10507.052, 403.301, 52784.463 24/03/19,06:22:26,14,10,1, 11.9,1,1, 3.409, 10507.043, 403.269, 52784.501 24/03/19,06:22:26,15,10,1, 11.9,1,1, 3.409, 10507.037, 403.286, 52784.427 24/03/19,06:22:26,16,10,1, 11.9,1,1, 3.409, 10507.071, 403.292, 52784.490 24/03/19,06:22:26,17,10,1, 11.9,1,1, 3.409, 10507.042, 403.269, 52784.460 24/03/19,06:22:26,18,10,1, 11.9,1,1, 3.409, 10507.045, 403.302, 52784.480 24/03/19,06:22:26,19,10,1, 11.9,1,1, 3.409, 10507.059, 403.294, 52784.488 24/03/19,06:22:27,00,10,1, 11.9,1,1, 3.407, 10507.058, 403.294, 52784.488 24/03/19,06:22:27,01,10,1, 11.9,1,1, 3.407, 10507.043, 403.303, 52784.480 24/03/19,06:22:27,02,10,1, 11.9,1,1, 3.407, 10507.047, 403.290, 52784.483 24/03/19,06:22:27,03,10,1, 11.9,1,1, 3.407, 10507.041, 403.297, 52784.444 24/03/19,06:22:27,04,10,1, 11.9,1,1, 3.407, 10507.018, 403.321, 52784.503 24/03/19,06:22:27,05,10,1, 11.9,1,1, 3.407, 10507.045, 403.313, 52784.467 24/03/19,06:22:27,06,10,1, 11.9,1,1, 3.407, 10507.048, 403.330, 52784.490 24/03/19,06:22:27,07,10,1, 11.9,1,1, 3.407, 10507.035, 403.305, 52784.434 24/03/19,06:22:27,08,10,1, 11.9,1,1, 3.407, 10507.049, 403.303, 52784.482 24/03/19,06:22:27,09,10,1, 11.9,1,1, 3.407, 10507.050, 403.322, 52784.473 24/03/19,06:22:27,10,10,1, 11.9,1,1, 3.407, 10507.039, 403.309, 52784.453 24/03/19,06:22:27,11,10,1, 11.9,1,1, 3.407, 10507.023, 403.307, 52784.469 24/03/19,06:22:27,12,10,1, 11.9,1,1, 3.407, 10507.046, 403.320, 52784.425 24/03/19,06:22:27,13,10,1, 11.9,1,1, 3.407, 10507.030, 403.317, 52784.507 24/03/19,06:22:27,14,10,1, 11.9,1,1, 3.407, 10507.064, 403.311, 52784.473 24/03/19,06:22:27,15,10,1, 11.9,1,1, 3.407, 10507.027, 403.315, 52784.527 24/03/19,06:22:27,16,10,1, 11.9,1,1, 3.407, 10507.035, 403.328, 52784.483 24/03/19,06:22:27,17,10,1, 11.9,1,1, 3.407, 10507.024, 403.309, 52784.497 24/03/19,06:22:27,18,10,1, 11.9,1,1, 3.407, 10507.018, 403.325, 52784.493 24/03/19,06:22:27,19,10,1, 11.9,1,1, 3.407, 10507.014, 403.303, 52784.460 24/03/19,06:22:28,00,09,1, 11.9,1,1, 3.408, 10507.008, 403.303, 52784.460 24/03/19,06:22:28,01,09,1, 11.9,1,1, 3.408, 10507.033, 403.333, 52784.455 24/03/19,06:22:28,02,09,1, 11.9,1,1, 3.408, 10507.044, 403.322, 52784.524 24/03/19,06:22:28,03,09,1, 11.9,1,1, 3.408, 10507.059, 403.339, 52784.488 24/03/19,06:22:28,04,09,1, 11.9,1,1, 3.408, 10507.043, 403.319, 52784.500 24/03/19,06:22:28,05,09,1, 11.9,1,1, 3.408, 10507.025, 403.321, 52784.493 24/03/19,06:22:28,06,09,1, 11.9,1,1, 3.408, 10507.036, 403.323, 52784.467 24/03/19,06:22:28,07,09,1, 11.9,1,1, 3.408, 10507.022, 403.340, 52784.499 24/03/19,06:22:28,08,09,1, 11.9,1,1, 3.408, 10507.021, 403.330, 52784.474 24/03/19,06:22:28,09,09,1, 11.9,1,1, 3.408, 10507.013, 403.342, 52784.486 24/03/19,06:22:28,10,09,1, 11.9,1,1, 3.408, 10507.015, 403.348, 52784.493 24/03/19,06:22:28,11,09,1, 11.9,1,1, 3.408, 10507.045, 403.339, 52784.488 24/03/19,06:22:28,12,09,1, 11.9,1,1, 3.408, 10507.041, 403.339, 52784.490 24/03/19,06:22:28,13,09,1, 11.9,1,1, 3.408, 10507.036, 403.376, 52784.446 24/03/19,06:22:28,14,09,1, 11.9,1,1, 3.408, 10507.044, 403.355, 52784.472 24/03/19,06:22:28,15,09,1, 11.9,1,1, 3.408, 10507.030, 403.383, 52784.467 24/03/19,06:22:28,16,09,1, 11.9,1,1, 3.408, 10507.038, 403.366, 52784.475 24/03/19,06:22:28,17,09,1, 11.9,1,1, 3.408, 10507.045, 403.360, 52784.459 24/03/19,06:22:28,18,09,1, 11.9,1,1, 3.408, 10507.020, 403.379, 52784.443 24/03/19,06:22:28,19,09,1, 11.9,1,1, 3.408, 10507.046, 403.374, 52784.515 24/03/19,06:22:29,00,09,1, 11.9,1,1, 3.408, 10507.041, 403.374, 52784.515 24/03/19,06:22:29,01,09,1, 11.9,1,1, 3.408, 10507.033, 403.400, 52784.450 24/03/19,06:22:29,02,09,1, 11.9,1,1, 3.408, 10507.045, 403.361, 52784.473 24/03/19,06:22:29,03,09,1, 11.9,1,1, 3.408, 10507.030, 403.372, 52784.420 24/03/19,06:22:29,04,09,1, 11.9,1,1, 3.408, 10507.019, 403.383, 52784.447 24/03/19,06:22:29,05,09,1, 11.9,1,1, 3.408, 10507.032, 403.375, 52784.439 24/03/19,06:22:29,06,09,1, 11.9,1,1, 3.408, 10507.015, 403.360, 52784.474 24/03/19,06:22:29,07,09,1, 11.9,1,1, 3.408, 10507.030, 403.363, 52784.436 24/03/19,06:22:29,08,09,1, 11.9,1,1, 3.408, 10507.040, 403.395, 52784.453 24/03/19,06:22:29,09,09,1, 11.9,1,1, 3.408, 10507.026, 403.409, 52784.455 24/03/19,06:22:29,10,09,1, 11.9,1,1, 3.408, 10507.039, 403.379, 52784.487 24/03/19,06:22:29,11,09,1, 11.9,1,1, 3.408, 10507.027, 403.395, 52784.488 24/03/19,06:22:29,12,09,1, 11.9,1,1, 3.408, 10507.033, 403.375, 52784.489 24/03/19,06:22:29,13,09,1, 11.9,1,1, 3.408, 10507.023, 403.370, 52784.480 24/03/19,06:22:29,14,09,1, 11.9,1,1, 3.408, 10507.035, 403.383, 52784.457 24/03/19,06:22:29,15,09,1, 11.9,1,1, 3.408, 10507.036, 403.388, 52784.445 24/03/19,06:22:29,16,09,1, 11.9,1,1, 3.408, 10507.030, 403.388, 52784.496 24/03/19,06:22:29,17,09,1, 11.9,1,1, 3.408, 10507.028, 403.406, 52784.505 24/03/19,06:22:29,18,09,1, 11.9,1,1, 3.408, 10507.007, 403.386, 52784.466 24/03/19,06:22:29,19,09,1, 11.9,1,1, 3.408, 10507.040, 403.385, 52784.472 24/03/19,06:22:30,00,09,1, 11.9,1,1, 3.406, 10507.033, 403.385, 52784.472 24/03/19,06:22:30,01,09,1, 11.9,1,1, 3.406, 10507.011, 403.386, 52784.479 24/03/19,06:22:30,02,09,1, 11.9,1,1, 3.406, 10507.016, 403.382, 52784.469 24/03/19,06:22:30,03,09,1, 11.9,1,1, 3.406, 10507.001, 403.394, 52784.469 24/03/19,06:22:30,04,09,1, 11.9,1,1, 3.406, 10507.002, 403.387, 52784.439 24/03/19,06:22:30,05,09,1, 11.9,1,1, 3.406, 10507.006, 403.389, 52784.484 24/03/19,06:22:30,06,09,1, 11.9,1,1, 3.406, 10507.032, 403.390, 52784.448 24/03/19,06:22:30,07,09,1, 11.9,1,1, 3.406, 10507.033, 403.415, 52784.449 24/03/19,06:22:30,08,09,1, 11.9,1,1, 3.406, 10507.001, 403.382, 52784.466 24/03/19,06:22:30,09,09,1, 11.9,1,1, 3.406, 10507.048, 403.389, 52784.429 24/03/19,06:22:30,10,09,1, 11.9,1,1, 3.406, 10507.023, 403.390, 52784.498 24/03/19,06:22:30,11,09,1, 11.9,1,1, 3.406, 10507.053, 403.404, 52784.457 24/03/19,06:22:30,12,09,1, 11.9,1,1, 3.406, 10507.030, 403.409, 52784.477 24/03/19,06:22:30,13,09,1, 11.9,1,1, 3.406, 10507.020, 403.392, 52784.451 24/03/19,06:22:30,14,09,1, 11.9,1,1, 3.406, 10507.037, 403.418, 52784.460 24/03/19,06:22:30,15,09,1, 11.9,1,1, 3.406, 10507.030, 403.388, 52784.471 24/03/19,06:22:30,16,09,1, 11.9,1,1, 3.406, 10507.024, 403.390, 52784.435 24/03/19,06:22:30,17,09,1, 11.9,1,1, 3.406, 10507.033, 403.393, 52784.477 24/03/19,06:22:30,18,09,1, 11.9,1,1, 3.406, 10507.018, 403.390, 52784.430 24/03/19,06:22:30,19,09,1, 11.9,1,1, 3.406, 10507.018, 403.389, 52784.470 24/03/19,06:22:31,00,10,1, 11.9,1,1, 3.406, 10507.016, 403.389, 52784.470 24/03/19,06:22:31,01,10,1, 11.9,1,1, 3.406, 10507.042, 403.403, 52784.458 24/03/19,06:22:31,02,10,1, 11.9,1,1, 3.406, 10507.033, 403.398, 52784.490 24/03/19,06:22:31,03,10,1, 11.9,1,1, 3.406, 10507.036, 403.412, 52784.434 24/03/19,06:22:31,04,10,1, 11.9,1,1, 3.406, 10507.011, 403.415, 52784.474 24/03/19,06:22:31,05,10,1, 11.9,1,1, 3.406, 10506.996, 403.407, 52784.417 24/03/19,06:22:31,06,10,1, 11.9,1,1, 3.406, 10507.030, 403.418, 52784.446 24/03/19,06:22:31,07,10,1, 11.9,1,1, 3.406, 10507.007, 403.389, 52784.474 24/03/19,06:22:31,08,10,1, 11.9,1,1, 3.406, 10507.001, 403.405, 52784.436 24/03/19,06:22:31,09,10,1, 11.9,1,1, 3.406, 10506.978, 403.396, 52784.455 24/03/19,06:22:31,10,10,1, 11.9,1,1, 3.406, 10507.003, 403.434, 52784.448 24/03/19,06:22:31,11,10,1, 11.9,1,1, 3.406, 10507.005, 403.430, 52784.472 24/03/19,06:22:31,12,10,1, 11.9,1,1, 3.406, 10507.017, 403.422, 52784.429 24/03/19,06:22:31,13,10,1, 11.9,1,1, 3.406, 10506.976, 403.426, 52784.446 24/03/19,06:22:31,14,10,1, 11.9,1,1, 3.406, 10506.995, 403.418, 52784.456 24/03/19,06:22:31,15,10,1, 11.9,1,1, 3.406, 10506.996, 403.421, 52784.422 24/03/19,06:22:31,16,10,1, 11.9,1,1, 3.406, 10507.009, 403.411, 52784.441 24/03/19,06:22:31,17,10,1, 11.9,1,1, 3.406, 10506.995, 403.401, 52784.428 24/03/19,06:22:31,18,10,1, 11.9,1,1, 3.406, 10507.004, 403.428, 52784.489 24/03/19,06:22:31,19,10,1, 11.9,1,1, 3.406, 10506.996, 403.395, 52784.479 24/03/19,06:22:32,00,10,1, 11.9,1,1, 3.408, 10506.991, 403.395, 52784.479 24/03/19,06:22:32,01,10,1, 11.9,1,1, 3.408, 10506.995, 403.422, 52784.466 24/03/19,06:22:32,02,10,1, 11.9,1,1, 3.408, 10507.006, 403.406, 52784.410 24/03/19,06:22:32,03,10,1, 11.9,1,1, 3.408, 10506.995, 403.420, 52784.490 24/03/19,06:22:32,04,10,1, 11.9,1,1, 3.408, 10506.990, 403.410, 52784.426 24/03/19,06:22:32,05,10,1, 11.9,1,1, 3.408, 10506.975, 403.430, 52784.437 24/03/19,06:22:32,06,10,1, 11.9,1,1, 3.408, 10507.017, 403.442, 52784.486 24/03/19,06:22:32,07,10,1, 11.9,1,1, 3.408, 10506.990, 403.425, 52784.500 24/03/19,06:22:32,08,10,1, 11.9,1,1, 3.408, 10506.984, 403.416, 52784.456 24/03/19,06:22:32,09,10,1, 11.9,1,1, 3.408, 10506.980, 403.423, 52784.448 24/03/19,06:22:32,10,10,1, 11.9,1,1, 3.408, 10506.981, 403.433, 52784.448 24/03/19,06:22:32,11,10,1, 11.9,1,1, 3.408, 10507.023, 403.427, 52784.428 24/03/19,06:22:32,12,10,1, 11.9,1,1, 3.408, 10506.993, 403.434, 52784.456 24/03/19,06:22:32,13,10,1, 11.9,1,1, 3.408, 10506.983, 403.434, 52784.462 24/03/19,06:22:32,14,10,1, 11.9,1,1, 3.408, 10506.993, 403.422, 52784.401 24/03/19,06:22:32,15,10,1, 11.9,1,1, 3.408, 10506.956, 403.426, 52784.461 24/03/19,06:22:32,16,10,1, 11.9,1,1, 3.408, 10506.984, 403.440, 52784.410 24/03/19,06:22:32,17,10,1, 11.9,1,1, 3.408, 10506.983, 403.426, 52784.434 24/03/19,06:22:32,18,10,1, 11.9,1,1, 3.408, 10506.970, 403.469, 52784.439 24/03/19,06:22:32,19,10,1, 11.9,1,1, 3.408, 10506.961, 403.438, 52784.397 24/03/19,06:22:33,00,09,1, 11.9,1,1, 3.407, 10506.958, 403.438, 52784.397 24/03/19,06:22:33,01,09,1, 11.9,1,1, 3.407, 10506.980, 403.444, 52784.408 24/03/19,06:22:33,02,09,1, 11.9,1,1, 3.407, 10506.996, 403.472, 52784.403 24/03/19,06:22:33,03,09,1, 11.9,1,1, 3.407, 10506.968, 403.466, 52784.433 24/03/19,06:22:33,04,09,1, 11.9,1,1, 3.407, 10506.976, 403.479, 52784.423 24/03/19,06:22:33,05,09,1, 11.9,1,1, 3.407, 10507.010, 403.455, 52784.407 24/03/19,06:22:33,06,09,1, 11.9,1,1, 3.407, 10506.956, 403.467, 52784.402 24/03/19,06:22:33,07,09,1, 11.9,1,1, 3.407, 10506.966, 403.445, 52784.418 24/03/19,06:22:33,08,09,1, 11.9,1,1, 3.407, 10506.966, 403.472, 52784.434 24/03/19,06:22:33,09,09,1, 11.9,1,1, 3.407, 10506.975, 403.482, 52784.417 24/03/19,06:22:33,10,09,1, 11.9,1,1, 3.407, 10506.961, 403.476, 52784.371 24/03/19,06:22:33,11,09,1, 11.9,1,1, 3.407, 10506.977, 403.458, 52784.450 24/03/19,06:22:33,12,09,1, 11.9,1,1, 3.407, 10506.983, 403.469, 52784.418 24/03/19,06:22:33,13,09,1, 11.9,1,1, 3.407, 10506.990, 403.452, 52784.391 24/03/19,06:22:33,14,09,1, 11.9,1,1, 3.407, 10506.990, 403.466, 52784.431 24/03/19,06:22:33,15,09,1, 11.9,1,1, 3.407, 10506.994, 403.465, 52784.402 24/03/19,06:22:33,16,09,1, 11.9,1,1, 3.407, 10506.939, 403.481, 52784.414 24/03/19,06:22:33,17,09,1, 11.9,1,1, 3.407, 10506.969, 403.476, 52784.403 24/03/19,06:22:33,18,09,1, 11.9,1,1, 3.407, 10506.976, 403.472, 52784.412 24/03/19,06:22:33,19,09,1, 11.9,1,1, 3.407, 10506.991, 403.483, 52784.399 24/03/19,06:22:34,00,10,1, 11.9,1,1, 3.406, 10506.991, 403.483, 52784.399 24/03/19,06:22:34,01,10,1, 11.9,1,1, 3.406, 10506.976, 403.484, 52784.443 24/03/19,06:22:34,02,10,1, 11.9,1,1, 3.406, 10506.988, 403.480, 52784.405 24/03/19,06:22:34,03,10,1, 11.9,1,1, 3.406, 10506.942, 403.460, 52784.440 24/03/19,06:22:34,04,10,1, 11.9,1,1, 3.406, 10506.955, 403.497, 52784.428 24/03/19,06:22:34,05,10,1, 11.9,1,1, 3.406, 10506.963, 403.491, 52784.412 24/03/19,06:22:34,06,10,1, 11.9,1,1, 3.406, 10506.964, 403.457, 52784.449 24/03/19,06:22:34,07,10,1, 11.9,1,1, 3.406, 10506.962, 403.475, 52784.398 24/03/19,06:22:34,08,10,1, 11.9,1,1, 3.406, 10506.982, 403.502, 52784.430 24/03/19,06:22:34,09,10,1, 11.9,1,1, 3.406, 10506.977, 403.485, 52784.391 24/03/19,06:22:34,10,10,1, 11.9,1,1, 3.406, 10506.965, 403.477, 52784.424 24/03/19,06:22:34,11,10,1, 11.9,1,1, 3.406, 10506.978, 403.499, 52784.425 24/03/19,06:22:34,12,10,1, 11.9,1,1, 3.406, 10506.975, 403.466, 52784.369 24/03/19,06:22:34,13,10,1, 11.9,1,1, 3.406, 10506.989, 403.465, 52784.427 24/03/19,06:22:34,14,10,1, 11.9,1,1, 3.406, 10506.980, 403.477, 52784.408 24/03/19,06:22:34,15,10,1, 11.9,1,1, 3.406, 10506.957, 403.481, 52784.399 24/03/19,06:22:34,16,10,1, 11.9,1,1, 3.406, 10506.964, 403.484, 52784.402 24/03/19,06:22:34,17,10,1, 11.9,1,1, 3.406, 10506.962, 403.483, 52784.409 24/03/19,06:22:34,18,10,1, 11.9,1,1, 3.406, 10506.983, 403.457, 52784.401 24/03/19,06:22:34,19,10,1, 11.9,1,1, 3.406, 10506.986, 403.485, 52784.423 24/03/19,06:22:35,00,09,1, 11.9,1,1, 3.407, 10506.983, 403.485, 52784.423 24/03/19,06:22:35,01,09,1, 11.9,1,1, 3.407, 10506.978, 403.463, 52784.390 24/03/19,06:22:35,02,09,1, 11.9,1,1, 3.407, 10506.982, 403.455, 52784.401 24/03/19,06:22:35,03,09,1, 11.9,1,1, 3.407, 10506.958, 403.477, 52784.408 24/03/19,06:22:35,04,09,1, 11.9,1,1, 3.407, 10506.988, 403.437, 52784.379 24/03/19,06:22:35,05,09,1, 11.9,1,1, 3.407, 10506.983, 403.482, 52784.403 24/03/19,06:22:35,06,09,1, 11.9,1,1, 3.407, 10506.979, 403.464, 52784.395 24/03/19,06:22:35,07,09,1, 11.9,1,1, 3.407, 10506.966, 403.440, 52784.435 24/03/19,06:22:35,08,09,1, 11.9,1,1, 3.407, 10506.960, 403.468, 52784.414 24/03/19,06:22:35,09,09,1, 11.9,1,1, 3.407, 10506.955, 403.454, 52784.373 24/03/19,06:22:35,10,09,1, 11.9,1,1, 3.407, 10506.972, 403.461, 52784.368 24/03/19,06:22:35,11,09,1, 11.9,1,1, 3.407, 10506.973, 403.445, 52784.312 24/03/19,06:22:35,12,09,1, 11.9,1,1, 3.407, 10506.980, 403.476, 52784.375 24/03/19,06:22:35,13,09,1, 11.9,1,1, 3.407, 10506.968, 403.470, 52784.425 24/03/19,06:22:35,14,09,1, 11.9,1,1, 3.407, 10506.966, 403.464, 52784.426 24/03/19,06:22:35,15,09,1, 11.9,1,1, 3.407, 10506.990, 403.469, 52784.312 24/03/19,06:22:35,16,09,1, 11.9,1,1, 3.407, 10506.969, 403.455, 52784.391 24/03/19,06:22:35,17,09,1, 11.9,1,1, 3.407, 10506.992, 403.466, 52784.385 24/03/19,06:22:35,18,09,1, 11.9,1,1, 3.407, 10506.996, 403.484, 52784.342 24/03/19,06:22:35,19,09,1, 11.9,1,1, 3.407, 10506.981, 403.474, 52784.361 24/03/19,06:22:36,00,10,1, 11.8,1,1, 3.406, 10506.974, 403.474, 52784.361 24/03/19,06:22:36,01,10,1, 11.8,1,1, 3.406, 10506.941, 403.482, 52784.545 24/03/19,06:22:36,02,10,1, 11.8,1,1, 3.406, 10506.947, 403.497, 52784.403 24/03/19,06:22:36,03,10,1, 11.8,1,1, 3.406, 10506.943, 403.491, 52784.389 24/03/19,06:22:36,04,10,1, 11.8,1,1, 3.406, 10506.958, 403.487, 52784.380 24/03/19,06:22:36,05,10,1, 11.8,1,1, 3.406, 10506.983, 403.500, 52784.375 24/03/19,06:22:36,06,10,1, 11.8,1,1, 3.406, 10506.972, 403.470, 52784.354 24/03/19,06:22:36,07,10,1, 11.8,1,1, 3.406, 10506.965, 403.490, 52784.365 24/03/19,06:22:36,08,10,1, 11.8,1,1, 3.406, 10506.961, 403.496, 52784.377 24/03/19,06:22:36,09,10,1, 11.8,1,1, 3.406, 10506.978, 403.479, 52784.374 24/03/19,06:22:36,10,10,1, 11.8,1,1, 3.406, 10506.986, 403.480, 52784.362 24/03/19,06:22:36,11,10,1, 11.8,1,1, 3.406, 10506.988, 403.470, 52784.398 24/03/19,06:22:36,12,10,1, 11.8,1,1, 3.406, 10506.991, 403.490, 52784.342 24/03/19,06:22:36,13,10,1, 11.8,1,1, 3.406, 10506.980, 403.484, 52784.394 24/03/19,06:22:36,14,10,1, 11.8,1,1, 3.406, 10506.986, 403.486, 52784.411 24/03/19,06:22:36,15,10,1, 11.8,1,1, 3.406, 10506.981, 403.472, 52784.335 24/03/19,06:22:36,16,10,1, 11.8,1,1, 3.406, 10506.995, 403.478, 52784.379 24/03/19,06:22:36,17,10,1, 11.8,1,1, 3.406, 10506.970, 403.494, 52784.512 24/03/19,06:22:36,18,10,1, 11.8,1,1, 3.406, 10506.972, 403.461, 52784.315 24/03/19,06:22:36,19,10,1, 11.8,1,1, 3.406, 10507.003, 403.499, 52784.348 24/03/19,06:22:37,00,08,1, 11.9,1,1, 3.405, 10506.999, 403.499, 52784.348 24/03/19,06:22:37,01,08,1, 11.9,1,1, 3.405, 10506.983, 403.521, 52784.382 24/03/19,06:22:37,02,08,1, 11.9,1,1, 3.405, 10506.989, 403.472, 52784.337 24/03/19,06:22:37,03,08,1, 11.9,1,1, 3.405, 10506.988, 403.489, 52784.371 24/03/19,06:22:37,04,08,1, 11.9,1,1, 3.405, 10506.971, 403.499, 52784.350 24/03/19,06:22:37,05,08,1, 11.9,1,1, 3.405, 10506.964, 403.520, 52784.345 24/03/19,06:22:37,06,08,1, 11.9,1,1, 3.405, 10506.963, 403.502, 52784.317 24/03/19,06:22:37,07,08,1, 11.9,1,1, 3.405, 10506.962, 403.500, 52784.299 24/03/19,06:22:37,08,08,1, 11.9,1,1, 3.405, 10506.957, 403.514, 52784.349 24/03/19,06:22:37,09,08,1, 11.9,1,1, 3.405, 10506.994, 403.506, 52784.350 24/03/19,06:22:37,10,08,1, 11.9,1,1, 3.405, 10506.958, 403.523, 52784.360 24/03/19,06:22:37,11,08,1, 11.9,1,1, 3.405, 10506.979, 403.520, 52784.347 24/03/19,06:22:37,12,08,1, 11.9,1,1, 3.405, 10506.981, 403.501, 52784.330 24/03/19,06:22:37,13,08,1, 11.9,1,1, 3.405, 10506.986, 403.506, 52784.351 24/03/19,06:22:37,14,08,1, 11.9,1,1, 3.405, 10506.991, 403.513, 52784.329 24/03/19,06:22:37,15,08,1, 11.9,1,1, 3.405, 10506.990, 403.516, 52784.375 24/03/19,06:22:37,16,08,1, 11.9,1,1, 3.405, 10506.985, 403.497, 52784.392 24/03/19,06:22:37,17,08,1, 11.9,1,1, 3.405, 10506.982, 403.503, 52784.328 24/03/19,06:22:37,18,08,1, 11.9,1,1, 3.405, 10507.001, 403.496, 52784.386 24/03/19,06:22:37,19,08,1, 11.9,1,1, 3.405, 10506.966, 403.501, 52784.339 24/03/19,06:22:38,00,08,1, 11.9,1,1, 3.405, 10506.958, 403.501, 52784.339 24/03/19,06:22:38,01,08,1, 11.9,1,1, 3.405, 10506.970, 403.506, 52784.357 24/03/19,06:22:38,02,08,1, 11.9,1,1, 3.405, 10506.978, 403.495, 52784.413 24/03/19,06:22:38,03,08,1, 11.9,1,1, 3.405, 10506.983, 403.506, 52784.334 24/03/19,06:22:38,04,08,1, 11.9,1,1, 3.405, 10506.975, 403.510, 52784.339 24/03/19,06:22:38,05,08,1, 11.9,1,1, 3.405, 10506.966, 403.525, 52784.367 24/03/19,06:22:38,06,08,1, 11.9,1,1, 3.405, 10506.981, 403.531, 52784.371 24/03/19,06:22:38,07,08,1, 11.9,1,1, 3.405, 10506.989, 403.518, 52784.403 24/03/19,06:22:38,08,08,1, 11.9,1,1, 3.405, 10506.994, 403.499, 52784.391 24/03/19,06:22:38,09,08,1, 11.9,1,1, 3.405, 10506.973, 403.518, 52784.336 24/03/19,06:22:38,10,08,1, 11.9,1,1, 3.405, 10506.985, 403.511, 52784.380 24/03/19,06:22:38,11,08,1, 11.9,1,1, 3.405, 10506.998, 403.481, 52784.343 24/03/19,06:22:38,12,08,1, 11.9,1,1, 3.405, 10506.998, 403.498, 52784.369 24/03/19,06:22:38,13,08,1, 11.9,1,1, 3.405, 10506.978, 403.488, 52784.324 24/03/19,06:22:38,14,08,1, 11.9,1,1, 3.405, 10506.984, 403.507, 52784.399 24/03/19,06:22:38,15,08,1, 11.9,1,1, 3.405, 10506.971, 403.510, 52784.331 24/03/19,06:22:38,16,08,1, 11.9,1,1, 3.405, 10506.971, 403.505, 52784.338 24/03/19,06:22:38,17,08,1, 11.9,1,1, 3.405, 10506.970, 403.499, 52784.370 24/03/19,06:22:38,18,08,1, 11.9,1,1, 3.405, 10506.975, 403.491, 52784.370 24/03/19,06:22:38,19,08,1, 11.9,1,1, 3.405, 10506.999, 403.529, 52784.417 24/03/19,06:22:39,00,09,1, 11.9,1,1, 3.410, 10506.991, 403.529, 52784.417 24/03/19,06:22:39,01,09,1, 11.9,1,1, 3.410, 10506.979, 403.504, 52784.367 24/03/19,06:22:39,02,09,1, 11.9,1,1, 3.410, 10506.974, 403.502, 52784.367 24/03/19,06:22:39,03,09,1, 11.9,1,1, 3.410, 10506.998, 403.499, 52784.307 24/03/19,06:22:39,04,09,1, 11.9,1,1, 3.410, 10506.990, 403.500, 52784.346 24/03/19,06:22:39,05,09,1, 11.9,1,1, 3.410, 10507.009, 403.508, 52784.323 24/03/19,06:22:39,06,09,1, 11.9,1,1, 3.410, 10506.997, 403.525, 52784.361 24/03/19,06:22:39,07,09,1, 11.9,1,1, 3.410, 10507.009, 403.513, 52784.276 24/03/19,06:22:39,08,09,1, 11.9,1,1, 3.410, 10507.014, 403.520, 52784.389 24/03/19,06:22:39,09,09,1, 11.9,1,1, 3.410, 10507.012, 403.529, 52784.381 24/03/19,06:22:39,10,09,1, 11.9,1,1, 3.410, 10506.998, 403.497, 52784.322 24/03/19,06:22:39,11,09,1, 11.9,1,1, 3.410, 10507.012, 403.527, 52784.350 24/03/19,06:22:39,12,09,1, 11.9,1,1, 3.410, 10507.014, 403.515, 52784.332 24/03/19,06:22:39,13,09,1, 11.9,1,1, 3.410, 10507.001, 403.529, 52784.333 24/03/19,06:22:39,14,09,1, 11.9,1,1, 3.410, 10507.012, 403.529, 52784.314 24/03/19,06:22:39,15,09,1, 11.9,1,1, 3.410, 10507.030, 403.537, 52784.342 24/03/19,06:22:39,16,09,1, 11.9,1,1, 3.410, 10506.986, 403.520, 52784.296 24/03/19,06:22:39,17,09,1, 11.9,1,1, 3.410, 10507.044, 403.545, 52784.328 24/03/19,06:22:39,18,09,1, 11.9,1,1, 3.410, 10507.017, 403.543, 52784.338 24/03/19,06:22:39,19,09,1, 11.9,1,1, 3.410, 10507.036, 403.546, 52784.330 24/03/19,06:22:40,00,10,1, 11.9,1,1, 3.407, 10507.033, 403.546, 52784.330 24/03/19,06:22:40,01,10,1, 11.9,1,1, 3.407, 10507.001, 403.546, 52784.332 24/03/19,06:22:40,02,10,1, 11.9,1,1, 3.407, 10507.052, 403.514, 52784.312 24/03/19,06:22:40,03,10,1, 11.9,1,1, 3.407, 10506.997, 403.555, 52784.332 24/03/19,06:22:40,04,10,1, 11.9,1,1, 3.407, 10507.020, 403.520, 52784.327 24/03/19,06:22:40,05,10,1, 11.9,1,1, 3.407, 10507.027, 403.527, 52784.339 24/03/19,06:22:40,06,10,1, 11.9,1,1, 3.407, 10506.991, 403.542, 52784.314 24/03/19,06:22:40,07,10,1, 11.9,1,1, 3.407, 10507.027, 403.522, 52784.322 24/03/19,06:22:40,08,10,1, 11.9,1,1, 3.407, 10507.027, 403.548, 52784.325 24/03/19,06:22:40,09,10,1, 11.9,1,1, 3.407, 10507.056, 403.548, 52784.321 24/03/19,06:22:40,10,10,1, 11.9,1,1, 3.407, 10507.038, 403.545, 52784.339 24/03/19,06:22:40,11,10,1, 11.9,1,1, 3.407, 10507.021, 403.551, 52784.303 24/03/19,06:22:40,12,10,1, 11.9,1,1, 3.407, 10507.001, 403.564, 52784.314 24/03/19,06:22:40,13,10,1, 11.9,1,1, 3.407, 10507.025, 403.521, 52784.272 24/03/19,06:22:40,14,10,1, 11.9,1,1, 3.407, 10507.030, 403.526, 52784.287 24/03/19,06:22:40,15,10,1, 11.9,1,1, 3.407, 10507.052, 403.517, 52784.330 24/03/19,06:22:40,16,10,1, 11.9,1,1, 3.407, 10507.060, 403.538, 52784.310 24/03/19,06:22:40,17,10,1, 11.9,1,1, 3.407, 10507.030, 403.520, 52784.323 24/03/19,06:22:40,18,10,1, 11.9,1,1, 3.407, 10507.056, 403.537, 52784.363 24/03/19,06:22:40,19,10,1, 11.9,1,1, 3.407, 10507.047, 403.538, 52784.324 24/03/19,06:22:41,00,10,1, 11.9,1,1, 3.412, 10507.041, 403.538, 52784.324 24/03/19,06:22:41,01,10,1, 11.9,1,1, 3.412, 10507.056, 403.537, 52784.300 24/03/19,06:22:41,02,10,1, 11.9,1,1, 3.412, 10507.055, 403.521, 52784.146 24/03/19,06:22:41,03,10,1, 11.9,1,1, 3.412, 10507.031, 403.555, 52784.275 24/03/19,06:22:41,04,10,1, 11.9,1,1, 3.412, 10507.051, 403.551, 52784.332 24/03/19,06:22:41,05,10,1, 11.9,1,1, 3.412, 10507.039, 403.516, 52784.344 24/03/19,06:22:41,06,10,1, 11.9,1,1, 3.412, 10507.049, 403.543, 52784.246 24/03/19,06:22:41,07,10,1, 11.9,1,1, 3.412, 10507.037, 403.547, 52784.303 24/03/19,06:22:41,08,10,1, 11.9,1,1, 3.412, 10507.051, 403.541, 52784.368 24/03/19,06:22:41,09,10,1, 11.9,1,1, 3.412, 10507.042, 403.562, 52784.245 24/03/19,06:22:41,10,10,1, 11.9,1,1, 3.412, 10507.036, 403.559, 52784.351 24/03/19,06:22:41,11,10,1, 11.9,1,1, 3.412, 10507.023, 403.539, 52784.324 24/03/19,06:22:41,12,10,1, 11.9,1,1, 3.412, 10507.039, 403.532, 52784.327 24/03/19,06:22:41,13,10,1, 11.9,1,1, 3.412, 10507.058, 403.543, 52784.279 24/03/19,06:22:41,14,10,1, 11.9,1,1, 3.412, 10507.062, 403.564, 52784.341 24/03/19,06:22:41,15,10,1, 11.9,1,1, 3.412, 10507.054, 403.540, 52784.319 24/03/19,06:22:41,16,10,1, 11.9,1,1, 3.412, 10507.051, 403.554, 52784.292 24/03/19,06:22:41,17,10,1, 11.9,1,1, 3.412, 10507.058, 403.548, 52784.323 24/03/19,06:22:41,18,10,1, 11.9,1,1, 3.412, 10507.063, 403.537, 52784.267 24/03/19,06:22:41,19,10,1, 11.9,1,1, 3.412, 10507.074, 403.551, 52784.221 24/03/19,06:22:42,00,12,1, 11.9,1,1, 3.407, 10507.066, 403.551, 52784.221 24/03/19,06:22:42,01,12,1, 11.9,1,1, 3.407, 10507.039, 403.561, 52784.354 24/03/19,06:22:42,02,12,1, 11.9,1,1, 3.407, 10507.076, 403.563, 52784.327 24/03/19,06:22:42,03,12,1, 11.9,1,1, 3.407, 10507.031, 403.563, 52784.315 24/03/19,06:22:42,04,12,1, 11.9,1,1, 3.407, 10507.055, 403.546, 52784.341 24/03/19,06:22:42,05,12,1, 11.9,1,1, 3.407, 10507.064, 403.571, 52784.335 24/03/19,06:22:42,06,12,1, 11.9,1,1, 3.407, 10507.064, 403.573, 52784.363 24/03/19,06:22:42,07,12,1, 11.9,1,1, 3.407, 10507.074, 403.585, 52784.317 24/03/19,06:22:42,08,12,1, 11.9,1,1, 3.407, 10507.078, 403.545, 52784.325 24/03/19,06:22:42,09,12,1, 11.9,1,1, 3.407, 10507.050, 403.557, 52784.323 24/03/19,06:22:42,10,12,1, 11.9,1,1, 3.407, 10507.042, 403.555, 52784.262 24/03/19,06:22:42,11,12,1, 11.9,1,1, 3.407, 10507.067, 403.577, 52784.319 24/03/19,06:22:42,12,12,1, 11.9,1,1, 3.407, 10507.066, 403.583, 52784.330 24/03/19,06:22:42,13,12,1, 11.9,1,1, 3.407, 10507.055, 403.566, 52784.322 24/03/19,06:22:42,14,12,1, 11.9,1,1, 3.407, 10507.080, 403.572, 52784.352 24/03/19,06:22:42,15,12,1, 11.9,1,1, 3.407, 10507.077, 403.559, 52784.300 24/03/19,06:22:42,16,12,1, 11.9,1,1, 3.407, 10507.072, 403.569, 52784.331 24/03/19,06:22:42,17,12,1, 11.9,1,1, 3.407, 10507.084, 403.571, 52784.280 24/03/19,06:22:42,18,12,1, 11.9,1,1, 3.407, 10507.078, 403.545, 52784.287 24/03/19,06:22:42,19,12,1, 11.9,1,1, 3.407, 10507.092, 403.588, 52784.344 24/03/19,06:22:43,00,11,1, 11.9,1,1, 3.405, 10507.091, 403.588, 52784.344 24/03/19,06:22:43,01,11,1, 11.9,1,1, 3.405, 10507.056, 403.580, 52784.331 24/03/19,06:22:43,02,11,1, 11.9,1,1, 3.405, 10507.067, 403.563, 52784.308 24/03/19,06:22:43,03,11,1, 11.9,1,1, 3.405, 10507.072, 403.583, 52784.344 24/03/19,06:22:43,04,11,1, 11.9,1,1, 3.405, 10507.102, 403.574, 52784.308 24/03/19,06:22:43,05,11,1, 11.9,1,1, 3.405, 10507.100, 403.598, 52784.352 24/03/19,06:22:43,06,11,1, 11.9,1,1, 3.405, 10507.110, 403.587, 52784.388 24/03/19,06:22:43,07,11,1, 11.9,1,1, 3.405, 10507.082, 403.566, 52784.334 24/03/19,06:22:43,08,11,1, 11.9,1,1, 3.405, 10507.094, 403.556, 52784.346 24/03/19,06:22:43,09,11,1, 11.9,1,1, 3.405, 10507.096, 403.593, 52784.348 24/03/19,06:22:43,10,11,1, 11.9,1,1, 3.405, 10507.094, 403.622, 52784.344 24/03/19,06:22:43,11,11,1, 11.9,1,1, 3.405, 10507.105, 403.623, 52784.346 24/03/19,06:22:43,12,11,1, 11.9,1,1, 3.405, 10507.115, 403.575, 52784.302 24/03/19,06:22:43,13,11,1, 11.9,1,1, 3.405, 10507.085, 403.611, 52784.346 24/03/19,06:22:43,14,11,1, 11.9,1,1, 3.405, 10507.114, 403.605, 52784.308 24/03/19,06:22:43,15,11,1, 11.9,1,1, 3.405, 10507.104, 403.572, 52784.313 24/03/19,06:22:43,16,11,1, 11.9,1,1, 3.405, 10507.104, 403.598, 52784.283 24/03/19,06:22:43,17,11,1, 11.9,1,1, 3.405, 10507.103, 403.597, 52784.304 24/03/19,06:22:43,18,11,1, 11.9,1,1, 3.405, 10507.098, 403.591, 52784.302 24/03/19,06:22:43,19,11,1, 11.9,1,1, 3.405, 10507.105, 403.610, 52784.295 24/03/19,06:22:44,00,12,1, 11.9,1,1, 3.406, 10507.100, 403.610, 52784.295 24/03/19,06:22:44,01,12,1, 11.9,1,1, 3.406, 10507.077, 403.610, 52784.278 24/03/19,06:22:44,02,12,1, 11.9,1,1, 3.406, 10507.089, 403.593, 52784.342 24/03/19,06:22:44,03,12,1, 11.9,1,1, 3.406, 10507.118, 403.596, 52784.337 24/03/19,06:22:44,04,12,1, 11.9,1,1, 3.406, 10507.084, 403.583, 52784.295 24/03/19,06:22:44,05,12,1, 11.9,1,1, 3.406, 10507.093, 403.604, 52784.337 24/03/19,06:22:44,06,12,1, 11.9,1,1, 3.406, 10507.079, 403.603, 52784.296 24/03/19,06:22:44,07,12,1, 11.9,1,1, 3.406, 10507.096, 403.609, 52784.291 24/03/19,06:22:44,08,12,1, 11.9,1,1, 3.406, 10507.099, 403.597, 52784.317 24/03/19,06:22:44,09,12,1, 11.9,1,1, 3.406, 10507.095, 403.605, 52784.314 24/03/19,06:22:44,10,12,1, 11.9,1,1, 3.406, 10507.090, 403.612, 52784.284 24/03/19,06:22:44,11,12,1, 11.9,1,1, 3.406, 10507.123, 403.605, 52784.295 24/03/19,06:22:44,12,12,1, 11.9,1,1, 3.406, 10507.100, 403.621, 52784.353 24/03/19,06:22:44,13,12,1, 11.9,1,1, 3.406, 10507.101, 403.598, 52784.299 24/03/19,06:22:44,14,12,1, 11.9,1,1, 3.406, 10507.106, 403.593, 52784.297 24/03/19,06:22:44,15,12,1, 11.9,1,1, 3.406, 10507.097, 403.590, 52784.318 24/03/19,06:22:44,16,12,1, 11.9,1,1, 3.406, 10507.124, 403.607, 52784.307 24/03/19,06:22:44,17,12,1, 11.9,1,1, 3.406, 10507.116, 403.582, 52784.310 24/03/19,06:22:44,18,12,1, 11.9,1,1, 3.406, 10507.112, 403.632, 52784.319 24/03/19,06:22:44,19,12,1, 11.9,1,1, 3.406, 10507.118, 403.606, 52784.318 24/03/19,06:22:45,00,12,1, 12.0,1,1, 3.410, 10507.116, 403.606, 52784.318 24/03/19,06:22:45,01,12,1, 12.0,1,1, 3.410, 10507.116, 403.593, 52784.279 24/03/19,06:22:45,02,12,1, 12.0,1,1, 3.410, 10507.131, 403.627, 52784.422 24/03/19,06:22:45,03,12,1, 12.0,1,1, 3.410, 10507.072, 403.598, 52784.297 24/03/19,06:22:45,04,12,1, 12.0,1,1, 3.410, 10507.084, 403.614, 52784.380 24/03/19,06:22:45,05,12,1, 12.0,1,1, 3.410, 10507.111, 403.629, 52784.352 24/03/19,06:22:45,06,12,1, 12.0,1,1, 3.410, 10507.114, 403.633, 52784.328 24/03/19,06:22:45,07,12,1, 12.0,1,1, 3.410, 10507.117, 403.623, 52784.322 24/03/19,06:22:45,08,12,1, 12.0,1,1, 3.410, 10507.086, 403.585, 52784.293 24/03/19,06:22:45,09,12,1, 12.0,1,1, 3.410, 10507.133, 403.622, 52784.302 24/03/19,06:22:45,10,12,1, 12.0,1,1, 3.410, 10507.126, 403.628, 52784.274 24/03/19,06:22:45,11,12,1, 12.0,1,1, 3.410, 10507.127, 403.617, 52784.285 24/03/19,06:22:45,12,12,1, 12.0,1,1, 3.410, 10507.156, 403.595, 52784.300 24/03/19,06:22:45,13,12,1, 12.0,1,1, 3.410, 10507.130, 403.616, 52784.315 24/03/19,06:22:45,14,12,1, 12.0,1,1, 3.410, 10507.149, 403.619, 52784.297 24/03/19,06:22:45,15,12,1, 12.0,1,1, 3.410, 10507.137, 403.616, 52784.275 24/03/19,06:22:45,16,12,1, 12.0,1,1, 3.410, 10507.120, 403.613, 52784.279 24/03/19,06:22:45,17,12,1, 12.0,1,1, 3.410, 10507.132, 403.600, 52784.283 24/03/19,06:22:45,18,12,1, 12.0,1,1, 3.410, 10507.151, 403.627, 52784.308 24/03/19,06:22:45,19,12,1, 12.0,1,1, 3.410, 10507.155, 403.610, 52784.282 24/03/19,06:22:46,00,12,1, 12.0,1,1, 3.410, 10507.150, 403.610, 52784.282 24/03/19,06:22:46,01,12,1, 12.0,1,1, 3.410, 10507.148, 403.622, 52784.258 24/03/19,06:22:46,02,12,1, 12.0,1,1, 3.410, 10507.112, 403.620, 52784.237 24/03/19,06:22:46,03,12,1, 12.0,1,1, 3.410, 10507.135, 403.623, 52784.340 24/03/19,06:22:46,04,12,1, 12.0,1,1, 3.410, 10507.143, 403.617, 52784.261 24/03/19,06:22:46,05,12,1, 12.0,1,1, 3.410, 10507.140, 403.627, 52784.303 24/03/19,06:22:46,06,12,1, 12.0,1,1, 3.410, 10507.146, 403.635, 52784.302 24/03/19,06:22:46,07,12,1, 12.0,1,1, 3.410, 10507.155, 403.628, 52784.298 24/03/19,06:22:46,08,12,1, 12.0,1,1, 3.410, 10507.138, 403.615, 52784.299 24/03/19,06:22:46,09,12,1, 12.0,1,1, 3.410, 10507.160, 403.619, 52784.255 24/03/19,06:22:46,10,12,1, 12.0,1,1, 3.410, 10507.142, 403.615, 52784.268 24/03/19,06:22:46,11,12,1, 12.0,1,1, 3.410, 10507.147, 403.616, 52784.272 24/03/19,06:22:46,12,12,1, 12.0,1,1, 3.410, 10507.152, 403.617, 52784.299 24/03/19,06:22:46,13,12,1, 12.0,1,1, 3.410, 10507.172, 403.614, 52784.263 24/03/19,06:22:46,14,12,1, 12.0,1,1, 3.410, 10507.167, 403.640, 52784.223 24/03/19,06:22:46,15,12,1, 12.0,1,1, 3.410, 10507.162, 403.621, 52784.264 24/03/19,06:22:46,16,12,1, 12.0,1,1, 3.410, 10507.147, 403.636, 52784.262 24/03/19,06:22:46,17,12,1, 12.0,1,1, 3.410, 10507.127, 403.620, 52784.290 24/03/19,06:22:46,18,12,1, 12.0,1,1, 3.410, 10507.164, 403.610, 52784.276 24/03/19,06:22:46,19,12,1, 12.0,1,1, 3.410, 10507.130, 403.616, 52784.101 24/03/19,06:22:47,00,12,1, 11.9,1,1, 3.415, 10507.125, 403.616, 52784.101 24/03/19,06:22:47,01,12,1, 11.9,1,1, 3.415, 10507.145, 403.615, 52784.066 24/03/19,06:22:47,02,12,1, 11.9,1,1, 3.415, 10507.183, 403.612, 52784.312 24/03/19,06:22:47,03,12,1, 11.9,1,1, 3.415, 10507.175, 403.636, 52784.274 24/03/19,06:22:47,04,12,1, 11.9,1,1, 3.415, 10507.146, 403.645, 52784.283 24/03/19,06:22:47,05,12,1, 11.9,1,1, 3.415, 10507.163, 403.648, 52784.281 24/03/19,06:22:47,06,12,1, 11.9,1,1, 3.415, 10507.152, 403.620, 52784.239 24/03/19,06:22:47,07,12,1, 11.9,1,1, 3.415, 10507.156, 403.636, 52784.281 24/03/19,06:22:47,08,12,1, 11.9,1,1, 3.415, 10507.170, 403.642, 52784.278 24/03/19,06:22:47,09,12,1, 11.9,1,1, 3.415, 10507.148, 403.662, 52784.258 24/03/19,06:22:47,10,12,1, 11.9,1,1, 3.415, 10507.174, 403.640, 52784.245 24/03/19,06:22:47,11,12,1, 11.9,1,1, 3.415, 10507.176, 403.657, 52784.237 24/03/19,06:22:47,12,12,1, 11.9,1,1, 3.415, 10507.181, 403.653, 52784.293 24/03/19,06:22:47,13,12,1, 11.9,1,1, 3.415, 10507.135, 403.642, 52784.243 24/03/19,06:22:47,14,12,1, 11.9,1,1, 3.415, 10507.184, 403.647, 52784.288 24/03/19,06:22:47,15,12,1, 11.9,1,1, 3.415, 10507.172, 403.631, 52784.227 24/03/19,06:22:47,16,12,1, 11.9,1,1, 3.415, 10507.171, 403.656, 52784.265 24/03/19,06:22:47,17,12,1, 11.9,1,1, 3.415, 10507.183, 403.660, 52784.284 24/03/19,06:22:47,18,12,1, 11.9,1,1, 3.415, 10507.175, 403.635, 52784.262 24/03/19,06:22:47,19,12,1, 11.9,1,1, 3.415, 10507.167, 403.660, 52784.280 24/03/19,06:22:48,00,12,1, 11.9,1,1, 3.407, 10507.166, 403.660, 52784.280 24/03/19,06:22:48,01,12,1, 11.9,1,1, 3.407, 10507.179, 403.651, 52784.309 24/03/19,06:22:48,02,12,1, 11.9,1,1, 3.407, 10507.172, 403.659, 52784.277 24/03/19,06:22:48,03,12,1, 11.9,1,1, 3.407, 10507.192, 403.671, 52784.251 24/03/19,06:22:48,04,12,1, 11.9,1,1, 3.407, 10507.161, 403.664, 52784.301 24/03/19,06:22:48,05,12,1, 11.9,1,1, 3.407, 10507.182, 403.675, 52784.309 24/03/19,06:22:48,06,12,1, 11.9,1,1, 3.407, 10507.183, 403.658, 52784.303 24/03/19,06:22:48,07,12,1, 11.9,1,1, 3.407, 10507.160, 403.671, 52784.263 24/03/19,06:22:48,08,12,1, 11.9,1,1, 3.407, 10507.161, 403.673, 52784.283 24/03/19,06:22:48,09,12,1, 11.9,1,1, 3.407, 10507.180, 403.664, 52784.323 24/03/19,06:22:48,10,12,1, 11.9,1,1, 3.407, 10507.187, 403.667, 52784.318 24/03/19,06:22:48,11,12,1, 11.9,1,1, 3.407, 10507.159, 403.667, 52784.338 24/03/19,06:22:48,12,12,1, 11.9,1,1, 3.407, 10507.157, 403.660, 52784.256 24/03/19,06:22:48,13,12,1, 11.9,1,1, 3.407, 10507.178, 403.642, 52784.275 24/03/19,06:22:48,14,12,1, 11.9,1,1, 3.407, 10507.189, 403.635, 52784.260 24/03/19,06:22:48,15,12,1, 11.9,1,1, 3.407, 10507.181, 403.664, 52784.244 24/03/19,06:22:48,16,12,1, 11.9,1,1, 3.407, 10507.187, 403.674, 52784.279 24/03/19,06:22:48,17,12,1, 11.9,1,1, 3.407, 10507.175, 403.699, 52784.277 24/03/19,06:22:48,18,12,1, 11.9,1,1, 3.407, 10507.184, 403.661, 52784.294 24/03/19,06:22:48,19,12,1, 11.9,1,1, 3.407, 10507.180, 403.670, 52784.283 24/03/19,06:22:49,00,12,1, 11.9,1,1, 3.405, 10507.175, 403.670, 52784.283 24/03/19,06:22:49,01,12,1, 11.9,1,1, 3.405, 10507.175, 403.677, 52784.281 24/03/19,06:22:49,02,12,1, 11.9,1,1, 3.405, 10507.192, 403.658, 52784.258 24/03/19,06:22:49,03,12,1, 11.9,1,1, 3.405, 10507.183, 403.672, 52784.286 24/03/19,06:22:49,04,12,1, 11.9,1,1, 3.405, 10507.150, 403.667, 52784.236 24/03/19,06:22:49,05,12,1, 11.9,1,1, 3.405, 10507.169, 403.672, 52784.294 24/03/19,06:22:49,06,12,1, 11.9,1,1, 3.405, 10507.190, 403.698, 52784.273 24/03/19,06:22:49,07,12,1, 11.9,1,1, 3.405, 10507.208, 403.677, 52784.302 24/03/19,06:22:49,08,12,1, 11.9,1,1, 3.405, 10507.204, 403.684, 52784.272 24/03/19,06:22:49,09,12,1, 11.9,1,1, 3.405, 10507.224, 403.696, 52784.299 24/03/19,06:22:49,10,12,1, 11.9,1,1, 3.405, 10507.188, 403.705, 52784.306 24/03/19,06:22:49,11,12,1, 11.9,1,1, 3.405, 10507.177, 403.693, 52784.261 24/03/19,06:22:49,12,12,1, 11.9,1,1, 3.405, 10507.188, 403.699, 52784.318 24/03/19,06:22:49,13,12,1, 11.9,1,1, 3.405, 10507.206, 403.700, 52784.309 24/03/19,06:22:49,14,12,1, 11.9,1,1, 3.405, 10507.205, 403.717, 52784.284 24/03/19,06:22:49,15,12,1, 11.9,1,1, 3.405, 10507.209, 403.697, 52784.289 24/03/19,06:22:49,16,12,1, 11.9,1,1, 3.405, 10507.194, 403.720, 52784.273 24/03/19,06:22:49,17,12,1, 11.9,1,1, 3.405, 10507.204, 403.710, 52784.313 24/03/19,06:22:49,18,12,1, 11.9,1,1, 3.405, 10507.192, 403.718, 52784.295 24/03/19,06:22:49,19,12,1, 11.9,1,1, 3.405, 10507.161, 403.717, 52784.305 24/03/19,06:22:50,00,12,1, 11.9,1,1, 3.407, 10507.158, 403.717, 52784.305 24/03/19,06:22:50,01,12,1, 11.9,1,1, 3.407, 10507.188, 403.709, 52784.267 24/03/19,06:22:50,02,12,1, 11.9,1,1, 3.407, 10507.181, 403.712, 52784.296 24/03/19,06:22:50,03,12,1, 11.9,1,1, 3.407, 10507.197, 403.688, 52784.280 24/03/19,06:22:50,04,12,1, 11.9,1,1, 3.407, 10507.205, 403.723, 52784.295 24/03/19,06:22:50,05,12,1, 11.9,1,1, 3.407, 10507.194, 403.705, 52784.265 24/03/19,06:22:50,06,12,1, 11.9,1,1, 3.407, 10507.208, 403.708, 52784.277 24/03/19,06:22:50,07,12,1, 11.9,1,1, 3.407, 10507.204, 403.696, 52784.273 24/03/19,06:22:50,08,12,1, 11.9,1,1, 3.407, 10507.205, 403.695, 52784.271 24/03/19,06:22:50,09,12,1, 11.9,1,1, 3.407, 10507.220, 403.704, 52784.274 24/03/19,06:22:50,10,12,1, 11.9,1,1, 3.407, 10507.200, 403.698, 52784.270 24/03/19,06:22:50,11,12,1, 11.9,1,1, 3.407, 10507.206, 403.681, 52784.268 24/03/19,06:22:50,12,12,1, 11.9,1,1, 3.407, 10507.224, 403.674, 52784.269 24/03/19,06:22:50,13,12,1, 11.9,1,1, 3.407, 10507.202, 403.681, 52784.283 24/03/19,06:22:50,14,12,1, 11.9,1,1, 3.407, 10507.198, 403.706, 52784.316 24/03/19,06:22:50,15,12,1, 11.9,1,1, 3.407, 10507.194, 403.675, 52784.286 24/03/19,06:22:50,16,12,1, 11.9,1,1, 3.407, 10507.185, 403.695, 52784.293 24/03/19,06:22:50,17,12,1, 11.9,1,1, 3.407, 10507.199, 403.712, 52784.251 24/03/19,06:22:50,18,12,1, 11.9,1,1, 3.407, 10507.187, 403.695, 52784.259 24/03/19,06:22:50,19,12,1, 11.9,1,1, 3.407, 10507.213, 403.724, 52784.285 24/03/19,06:22:51,00,12,1, 11.9,1,1, 3.407, 10507.208, 403.724, 52784.285 24/03/19,06:22:51,01,12,1, 11.9,1,1, 3.407, 10507.232, 403.707, 52784.319 24/03/19,06:22:51,02,12,1, 11.9,1,1, 3.407, 10507.229, 403.712, 52784.259 24/03/19,06:22:51,03,12,1, 11.9,1,1, 3.407, 10507.223, 403.692, 52784.286 24/03/19,06:22:51,04,12,1, 11.9,1,1, 3.407, 10507.229, 403.709, 52784.160 24/03/19,06:22:51,05,12,1, 11.9,1,1, 3.407, 10507.209, 403.720, 52784.283 24/03/19,06:22:51,06,12,1, 11.9,1,1, 3.407, 10507.214, 403.718, 52784.301 24/03/19,06:22:51,07,12,1, 11.9,1,1, 3.407, 10507.195, 403.692, 52784.281 24/03/19,06:22:51,08,12,1, 11.9,1,1, 3.407, 10507.227, 403.719, 52784.286 24/03/19,06:22:51,09,12,1, 11.9,1,1, 3.407, 10507.220, 403.716, 52784.267 24/03/19,06:22:51,10,12,1, 11.9,1,1, 3.407, 10507.228, 403.712, 52784.274 24/03/19,06:22:51,11,12,1, 11.9,1,1, 3.407, 10507.223, 403.698, 52784.314 24/03/19,06:22:51,12,12,1, 11.9,1,1, 3.407, 10507.258, 403.716, 52784.300 24/03/19,06:22:51,13,12,1, 11.9,1,1, 3.407, 10507.221, 403.717, 52784.288 24/03/19,06:22:51,14,12,1, 11.9,1,1, 3.407, 10507.233, 403.720, 52784.269 24/03/19,06:22:51,15,12,1, 11.9,1,1, 3.407, 10507.211, 403.732, 52784.283 24/03/19,06:22:51,16,12,1, 11.9,1,1, 3.407, 10507.231, 403.732, 52784.283 24/03/19,06:22:51,17,12,1, 11.9,1,1, 3.407, 10507.218, 403.726, 52784.285 24/03/19,06:22:51,18,12,1, 11.9,1,1, 3.407, 10507.223, 403.722, 52784.302 24/03/19,06:22:51,19,12,1, 11.9,1,1, 3.407, 10507.202, 403.743, 52784.265 24/03/19,06:22:52,00,12,1, 11.9,1,1, 3.411, 10507.200, 403.743, 52784.265 24/03/19,06:22:52,01,12,1, 11.9,1,1, 3.411, 10507.214, 403.746, 52784.270 24/03/19,06:22:52,02,12,1, 11.9,1,1, 3.411, 10507.218, 403.718, 52784.266 24/03/19,06:22:52,03,12,1, 11.9,1,1, 3.411, 10507.221, 403.742, 52784.282 24/03/19,06:22:52,04,12,1, 11.9,1,1, 3.411, 10507.229, 403.729, 52784.286 24/03/19,06:22:52,05,12,1, 11.9,1,1, 3.411, 10507.224, 403.717, 52784.343 24/03/19,06:22:52,06,12,1, 11.9,1,1, 3.411, 10507.231, 403.725, 52784.204 24/03/19,06:22:52,07,12,1, 11.9,1,1, 3.411, 10507.228, 403.747, 52784.309 24/03/19,06:22:52,08,12,1, 11.9,1,1, 3.411, 10507.240, 403.722, 52784.233 24/03/19,06:22:52,09,12,1, 11.9,1,1, 3.411, 10507.250, 403.723, 52784.249 24/03/19,06:22:52,10,12,1, 11.9,1,1, 3.411, 10507.250, 403.725, 52784.268 24/03/19,06:22:52,11,12,1, 11.9,1,1, 3.411, 10507.223, 403.747, 52784.279 24/03/19,06:22:52,12,12,1, 11.9,1,1, 3.411, 10507.250, 403.730, 52784.285 24/03/19,06:22:52,13,12,1, 11.9,1,1, 3.411, 10507.240, 403.723, 52784.255 24/03/19,06:22:52,14,12,1, 11.9,1,1, 3.411, 10507.242, 403.730, 52784.234 24/03/19,06:22:52,15,12,1, 11.9,1,1, 3.411, 10507.256, 403.723, 52784.275 24/03/19,06:22:52,16,12,1, 11.9,1,1, 3.411, 10507.255, 403.721, 52784.265 24/03/19,06:22:52,17,12,1, 11.9,1,1, 3.411, 10507.234, 403.735, 52784.260 24/03/19,06:22:52,18,12,1, 11.9,1,1, 3.411, 10507.260, 403.734, 52784.233 24/03/19,06:22:52,19,12,1, 11.9,1,1, 3.411, 10507.249, 403.725, 52784.224 24/03/19,06:22:53,00,12,1, 11.9,1,1, 3.406, 10507.241, 403.725, 52784.224 24/03/19,06:22:53,01,12,1, 11.9,1,1, 3.406, 10507.242, 403.717, 52784.251 24/03/19,06:22:53,02,12,1, 11.9,1,1, 3.406, 10507.262, 403.696, 52784.298 24/03/19,06:22:53,03,12,1, 11.9,1,1, 3.406, 10507.256, 403.727, 52784.245 24/03/19,06:22:53,04,12,1, 11.9,1,1, 3.406, 10507.242, 403.716, 52784.277 24/03/19,06:22:53,05,12,1, 11.9,1,1, 3.406, 10507.253, 403.713, 52784.275 24/03/19,06:22:53,06,12,1, 11.9,1,1, 3.406, 10507.227, 403.746, 52784.274 24/03/19,06:22:53,07,12,1, 11.9,1,1, 3.406, 10507.250, 403.742, 52784.261 24/03/19,06:22:53,08,12,1, 11.9,1,1, 3.406, 10507.256, 403.742, 52784.253 24/03/19,06:22:53,09,12,1, 11.9,1,1, 3.406, 10507.250, 403.730, 52784.298 24/03/19,06:22:53,10,12,1, 11.9,1,1, 3.406, 10507.245, 403.747, 52784.262 24/03/19,06:22:53,11,12,1, 11.9,1,1, 3.406, 10507.275, 403.736, 52784.294 24/03/19,06:22:53,12,12,1, 11.9,1,1, 3.406, 10507.240, 403.753, 52784.286 24/03/19,06:22:53,13,12,1, 11.9,1,1, 3.406, 10507.263, 403.743, 52784.251 24/03/19,06:22:53,14,12,1, 11.9,1,1, 3.406, 10507.242, 403.749, 52784.293 24/03/19,06:22:53,15,12,1, 11.9,1,1, 3.406, 10507.275, 403.730, 52784.263 24/03/19,06:22:53,16,12,1, 11.9,1,1, 3.406, 10507.240, 403.750, 52784.253 24/03/19,06:22:53,17,12,1, 11.9,1,1, 3.406, 10507.237, 403.761, 52784.251 24/03/19,06:22:53,18,12,1, 11.9,1,1, 3.406, 10507.257, 403.753, 52784.260 24/03/19,06:22:53,19,12,1, 11.9,1,1, 3.406, 10507.286, 403.748, 52784.303 24/03/19,06:22:54,00,12,1, 12.0,1,1, 3.411, 10507.283, 403.748, 52784.303 24/03/19,06:22:54,01,12,1, 12.0,1,1, 3.411, 10507.281, 403.751, 52784.277 24/03/19,06:22:54,02,12,1, 12.0,1,1, 3.411, 10507.267, 403.748, 52784.240 24/03/19,06:22:54,03,12,1, 12.0,1,1, 3.411, 10507.250, 403.743, 52784.238 24/03/19,06:22:54,04,12,1, 12.0,1,1, 3.411, 10507.267, 403.736, 52784.251 24/03/19,06:22:54,05,12,1, 12.0,1,1, 3.411, 10507.245, 403.736, 52784.257 24/03/19,06:22:54,06,12,1, 12.0,1,1, 3.411, 10507.262, 403.734, 52784.123 24/03/19,06:22:54,07,12,1, 12.0,1,1, 3.411, 10507.263, 403.759, 52784.307 24/03/19,06:22:54,08,12,1, 12.0,1,1, 3.411, 10507.259, 403.757, 52784.292 24/03/19,06:22:54,09,12,1, 12.0,1,1, 3.411, 10507.269, 403.768, 52784.297 24/03/19,06:22:54,10,12,1, 12.0,1,1, 3.411, 10507.259, 403.766, 52784.258 24/03/19,06:22:54,11,12,1, 12.0,1,1, 3.411, 10507.267, 403.760, 52784.293 24/03/19,06:22:54,12,12,1, 12.0,1,1, 3.411, 10507.285, 403.746, 52784.226 24/03/19,06:22:54,13,12,1, 12.0,1,1, 3.411, 10507.281, 403.758, 52784.285 24/03/19,06:22:54,14,12,1, 12.0,1,1, 3.411, 10507.298, 403.748, 52784.277 24/03/19,06:22:54,15,12,1, 12.0,1,1, 3.411, 10507.281, 403.738, 52784.301 24/03/19,06:22:54,16,12,1, 12.0,1,1, 3.411, 10507.280, 403.728, 52784.289 24/03/19,06:22:54,17,12,1, 12.0,1,1, 3.411, 10507.298, 403.746, 52784.284 24/03/19,06:22:54,18,12,1, 12.0,1,1, 3.411, 10507.278, 403.770, 52784.275 24/03/19,06:22:54,19,12,1, 12.0,1,1, 3.411, 10507.267, 403.766, 52784.249 24/03/19,06:22:55,00,11,1, 12.0,1,1, 3.409, 10507.267, 403.766, 52784.249 24/03/19,06:22:55,01,11,1, 12.0,1,1, 3.409, 10507.289, 403.804, 52784.306 24/03/19,06:22:55,02,11,1, 12.0,1,1, 3.409, 10507.277, 403.772, 52784.262 24/03/19,06:22:55,03,11,1, 12.0,1,1, 3.409, 10507.285, 403.786, 52784.325 24/03/19,06:22:55,04,11,1, 12.0,1,1, 3.409, 10507.305, 403.798, 52784.266 24/03/19,06:22:55,05,11,1, 12.0,1,1, 3.409, 10507.277, 403.777, 52784.309 24/03/19,06:22:55,06,11,1, 12.0,1,1, 3.409, 10507.268, 403.782, 52784.235 24/03/19,06:22:55,07,11,1, 12.0,1,1, 3.409, 10507.303, 403.791, 52784.323 24/03/19,06:22:55,08,11,1, 12.0,1,1, 3.409, 10507.253, 403.812, 52784.231 24/03/19,06:22:55,09,11,1, 12.0,1,1, 3.409, 10507.274, 403.794, 52784.296 24/03/19,06:22:55,10,11,1, 12.0,1,1, 3.409, 10507.281, 403.800, 52784.322 24/03/19,06:22:55,11,11,1, 12.0,1,1, 3.409, 10507.288, 403.813, 52784.276 24/03/19,06:22:55,12,11,1, 12.0,1,1, 3.409, 10507.280, 403.775, 52784.237 24/03/19,06:22:55,13,11,1, 12.0,1,1, 3.409, 10507.276, 403.809, 52784.285 24/03/19,06:22:55,14,11,1, 12.0,1,1, 3.409, 10507.289, 403.793, 52784.237 24/03/19,06:22:55,15,11,1, 12.0,1,1, 3.409, 10507.277, 403.816, 52784.244 24/03/19,06:22:55,16,11,1, 12.0,1,1, 3.409, 10507.275, 403.824, 52784.238 24/03/19,06:22:55,17,11,1, 12.0,1,1, 3.409, 10507.281, 403.820, 52784.282 24/03/19,06:22:55,18,11,1, 12.0,1,1, 3.409, 10507.285, 403.823, 52784.265 24/03/19,06:22:55,19,11,1, 12.0,1,1, 3.409, 10507.288, 403.808, 52784.259 24/03/19,06:22:56,00,12,1, 11.9,1,1, 3.409, 10507.283, 403.808, 52784.259 24/03/19,06:22:56,01,12,1, 11.9,1,1, 3.409, 10507.297, 403.795, 52784.240 24/03/19,06:22:56,02,12,1, 11.9,1,1, 3.409, 10507.297, 403.811, 52784.265 24/03/19,06:22:56,03,12,1, 11.9,1,1, 3.409, 10507.299, 403.792, 52784.235 24/03/19,06:22:56,04,12,1, 11.9,1,1, 3.409, 10507.283, 403.803, 52784.279 24/03/19,06:22:56,05,12,1, 11.9,1,1, 3.409, 10507.309, 403.804, 52784.291 24/03/19,06:22:56,06,12,1, 11.9,1,1, 3.409, 10507.311, 403.819, 52784.265 24/03/19,06:22:56,07,12,1, 11.9,1,1, 3.409, 10507.289, 403.811, 52784.288 24/03/19,06:22:56,08,12,1, 11.9,1,1, 3.409, 10507.287, 403.824, 52784.272 24/03/19,06:22:56,09,12,1, 11.9,1,1, 3.409, 10507.296, 403.821, 52784.258 24/03/19,06:22:56,10,12,1, 11.9,1,1, 3.409, 10507.313, 403.815, 52784.263 24/03/19,06:22:56,11,12,1, 11.9,1,1, 3.409, 10507.323, 403.825, 52784.274 24/03/19,06:22:56,12,12,1, 11.9,1,1, 3.409, 10507.310, 403.823, 52784.272 24/03/19,06:22:56,13,12,1, 11.9,1,1, 3.409, 10507.295, 403.799, 52784.221 24/03/19,06:22:56,14,12,1, 11.9,1,1, 3.409, 10507.292, 403.821, 52784.278 24/03/19,06:22:56,15,12,1, 11.9,1,1, 3.409, 10507.318, 403.811, 52784.266 24/03/19,06:22:56,16,12,1, 11.9,1,1, 3.409, 10507.292, 403.832, 52784.276 24/03/19,06:22:56,17,12,1, 11.9,1,1, 3.409, 10507.294, 403.822, 52784.288 24/03/19,06:22:56,18,12,1, 11.9,1,1, 3.409, 10507.312, 403.849, 52784.260 24/03/19,06:22:56,19,12,1, 11.9,1,1, 3.409, 10507.323, 403.825, 52784.294 24/03/19,06:22:57,00,12,1, 11.9,1,1, 3.405, 10507.317, 403.825, 52784.294 24/03/19,06:22:57,01,12,1, 11.9,1,1, 3.405, 10507.312, 403.843, 52784.321 24/03/19,06:22:57,02,12,1, 11.9,1,1, 3.405, 10507.318, 403.883, 52784.541 24/03/19,06:22:57,03,12,1, 11.9,1,1, 3.405, 10507.309, 403.900, 52784.558 24/03/19,06:22:57,04,12,1, 11.9,1,1, 3.405, 10507.298, 403.884, 52784.539 24/03/19,06:22:57,05,12,1, 11.9,1,1, 3.405, 10507.308, 403.873, 52784.529 24/03/19,06:22:57,06,12,1, 11.9,1,1, 3.405, 10507.308, 403.872, 52784.574 24/03/19,06:22:57,07,12,1, 11.9,1,1, 3.405, 10507.317, 403.886, 52784.551 24/03/19,06:22:57,08,12,1, 11.9,1,1, 3.405, 10507.290, 403.901, 52784.562 24/03/19,06:22:57,09,12,1, 11.9,1,1, 3.405, 10507.283, 403.874, 52784.557 24/03/19,06:22:57,10,12,1, 11.9,1,1, 3.405, 10507.298, 403.894, 52784.544 24/03/19,06:22:57,11,12,1, 11.9,1,1, 3.405, 10507.282, 403.893, 52784.565 24/03/19,06:22:57,12,12,1, 11.9,1,1, 3.405, 10507.315, 403.909, 52784.523 24/03/19,06:22:57,13,12,1, 11.9,1,1, 3.405, 10507.303, 403.888, 52784.556 24/03/19,06:22:57,14,12,1, 11.9,1,1, 3.405, 10507.297, 403.925, 52784.547 24/03/19,06:22:57,15,12,1, 11.9,1,1, 3.405, 10507.285, 403.913, 52784.625 24/03/19,06:22:57,16,12,1, 11.9,1,1, 3.405, 10507.302, 403.894, 52784.491 24/03/19,06:22:57,17,12,1, 11.9,1,1, 3.405, 10507.278, 403.898, 52784.487 24/03/19,06:22:57,18,12,1, 11.9,1,1, 3.405, 10507.297, 403.905, 52784.538 24/03/19,06:22:57,19,12,1, 11.9,1,1, 3.405, 10507.302, 403.909, 52784.520 24/03/19,06:22:58,00,11,1, 11.9,1,1, 3.409, 10507.300, 403.909, 52784.520 24/03/19,06:22:58,01,11,1, 11.9,1,1, 3.409, 10507.307, 403.935, 52784.548 24/03/19,06:22:58,02,11,1, 11.9,1,1, 3.409, 10507.284, 403.909, 52784.520 24/03/19,06:22:58,03,11,1, 11.9,1,1, 3.409, 10507.298, 403.929, 52784.531 24/03/19,06:22:58,04,11,1, 11.9,1,1, 3.409, 10507.290, 403.923, 52784.484 24/03/19,06:22:58,05,11,1, 11.9,1,1, 3.409, 10507.287, 403.923, 52784.553 24/03/19,06:22:58,06,11,1, 11.9,1,1, 3.409, 10507.296, 403.919, 52784.505 24/03/19,06:22:58,07,11,1, 11.9,1,1, 3.409, 10507.314, 403.925, 52784.497 24/03/19,06:22:58,08,11,1, 11.9,1,1, 3.409, 10507.288, 403.921, 52784.575 24/03/19,06:22:58,09,11,1, 11.9,1,1, 3.409, 10507.308, 403.929, 52784.523 24/03/19,06:22:58,10,11,1, 11.9,1,1, 3.409, 10507.304, 403.930, 52784.551 24/03/19,06:22:58,11,11,1, 11.9,1,1, 3.409, 10507.276, 403.935, 52784.543 24/03/19,06:22:58,12,11,1, 11.9,1,1, 3.409, 10507.291, 403.899, 52784.556 24/03/19,06:22:58,13,11,1, 11.9,1,1, 3.409, 10507.275, 403.922, 52784.517 24/03/19,06:22:58,14,11,1, 11.9,1,1, 3.409, 10507.290, 403.958, 52784.529 24/03/19,06:22:58,15,11,1, 11.9,1,1, 3.409, 10507.321, 403.942, 52784.594 24/03/19,06:22:58,16,11,1, 11.9,1,1, 3.409, 10507.288, 403.936, 52784.510 24/03/19,06:22:58,17,11,1, 11.9,1,1, 3.409, 10507.280, 403.940, 52784.590 24/03/19,06:22:58,18,11,1, 11.9,1,1, 3.409, 10507.277, 403.935, 52784.549 24/03/19,06:22:58,19,11,1, 11.9,1,1, 3.409, 10507.289, 403.931, 52784.522 24/03/19,06:22:59,00,11,1, 11.9,1,1, 3.406, 10507.283, 403.931, 52784.522 24/03/19,06:22:59,01,11,1, 11.9,1,1, 3.406, 10507.330, 403.946, 52784.528 24/03/19,06:22:59,02,11,1, 11.9,1,1, 3.406, 10507.285, 403.933, 52784.530 24/03/19,06:22:59,03,11,1, 11.9,1,1, 3.406, 10507.301, 403.933, 52784.523 24/03/19,06:22:59,04,11,1, 11.9,1,1, 3.406, 10507.295, 403.932, 52784.567 24/03/19,06:22:59,05,11,1, 11.9,1,1, 3.406, 10507.305, 403.939, 52784.531 24/03/19,06:22:59,06,11,1, 11.9,1,1, 3.406, 10507.280, 403.947, 52784.533 24/03/19,06:22:59,07,11,1, 11.9,1,1, 3.406, 10507.294, 403.937, 52784.550 24/03/19,06:22:59,08,11,1, 11.9,1,1, 3.406, 10507.274, 403.965, 52784.460 24/03/19,06:22:59,09,11,1, 11.9,1,1, 3.406, 10507.289, 403.940, 52784.533 24/03/19,06:22:59,10,11,1, 11.9,1,1, 3.406, 10507.315, 403.935, 52784.510 24/03/19,06:22:59,11,11,1, 11.9,1,1, 3.406, 10507.296, 403.965, 52784.516 24/03/19,06:22:59,12,11,1, 11.9,1,1, 3.406, 10507.281, 403.950, 52784.511 24/03/19,06:22:59,13,11,1, 11.9,1,1, 3.406, 10507.282, 403.961, 52784.520 24/03/19,06:22:59,14,11,1, 11.9,1,1, 3.406, 10507.299, 403.960, 52784.511 24/03/19,06:22:59,15,11,1, 11.9,1,1, 3.406, 10507.271, 403.979, 52784.501 24/03/19,06:22:59,16,11,1, 11.9,1,1, 3.406, 10507.274, 403.962, 52784.523 24/03/19,06:22:59,17,11,1, 11.9,1,1, 3.406, 10507.289, 403.961, 52784.538 24/03/19,06:22:59,18,11,1, 11.9,1,1, 3.406, 10507.277, 403.955, 52784.494 24/03/19,06:22:59,19,11,1, 11.9,1,1, 3.406, 10507.300, 403.975, 52784.534 24/03/19,06:23:00,00,12,1, 12.0,1,1, 3.404, 10507.292, 403.975, 52784.534 24/03/19,06:23:00,01,12,1, 12.0,1,1, 3.404, 10507.276, 403.980, 52784.531 24/03/19,06:23:00,02,12,1, 12.0,1,1, 3.404, 10507.291, 403.905, 52784.227 24/03/19,06:23:00,03,12,1, 12.0,1,1, 3.404, 10507.279, 403.921, 52784.278 24/03/19,06:23:00,04,12,1, 12.0,1,1, 3.404, 10507.285, 403.930, 52784.273 24/03/19,06:23:00,05,12,1, 12.0,1,1, 3.404, 10507.274, 403.939, 52784.290 24/03/19,06:23:00,06,12,1, 12.0,1,1, 3.404, 10507.306, 403.895, 52784.234 24/03/19,06:23:00,07,12,1, 12.0,1,1, 3.404, 10507.312, 403.892, 52784.255 24/03/19,06:23:00,08,12,1, 12.0,1,1, 3.404, 10507.276, 403.912, 52784.269 24/03/19,06:23:00,09,12,1, 12.0,1,1, 3.404, 10507.290, 403.891, 52784.269 24/03/19,06:23:00,10,12,1, 12.0,1,1, 3.404, 10507.280, 403.930, 52784.242 24/03/19,06:23:00,11,12,1, 12.0,1,1, 3.404, 10507.293, 403.945, 52784.226 24/03/19,06:23:00,12,12,1, 12.0,1,1, 3.404, 10507.284, 403.933, 52784.261 24/03/19,06:23:00,13,12,1, 12.0,1,1, 3.404, 10507.277, 403.937, 52784.260 24/03/19,06:23:00,14,12,1, 12.0,1,1, 3.404, 10507.278, 403.940, 52784.249 24/03/19,06:23:00,15,12,1, 12.0,1,1, 3.404, 10507.264, 403.933, 52784.263 24/03/19,06:23:00,16,12,1, 12.0,1,1, 3.404, 10507.278, 403.933, 52784.245 24/03/19,06:23:00,17,12,1, 12.0,1,1, 3.404, 10507.252, 403.912, 52784.241 24/03/19,06:23:00,18,12,1, 12.0,1,1, 3.404, 10507.293, 403.939, 52784.175 24/03/19,06:23:00,19,12,1, 12.0,1,1, 3.404, 10507.291, 403.933, 52784.300 24/03/19,06:23:01,00,12,1, 11.9,1,1, 3.408, 10507.283, 403.933, 52784.300 24/03/19,06:23:01,01,12,1, 11.9,1,1, 3.408, 10507.317, 403.943, 52784.268 24/03/19,06:23:01,02,12,1, 11.9,1,1, 3.408, 10507.277, 403.918, 52784.287 24/03/19,06:23:01,03,12,1, 11.9,1,1, 3.408, 10507.275, 403.942, 52784.241 24/03/19,06:23:01,04,12,1, 11.9,1,1, 3.408, 10507.275, 403.957, 52784.243 24/03/19,06:23:01,05,12,1, 11.9,1,1, 3.408, 10507.304, 403.936, 52784.245 24/03/19,06:23:01,06,12,1, 11.9,1,1, 3.408, 10507.282, 403.950, 52784.236 24/03/19,06:23:01,07,12,1, 11.9,1,1, 3.408, 10507.294, 403.967, 52784.234 24/03/19,06:23:01,08,12,1, 11.9,1,1, 3.408, 10507.293, 403.947, 52784.254 24/03/19,06:23:01,09,12,1, 11.9,1,1, 3.408, 10507.266, 403.949, 52784.265 24/03/19,06:23:01,10,12,1, 11.9,1,1, 3.408, 10507.275, 403.947, 52784.251 24/03/19,06:23:01,11,12,1, 11.9,1,1, 3.408, 10507.266, 403.971, 52784.257 24/03/19,06:23:01,12,12,1, 11.9,1,1, 3.408, 10507.281, 403.961, 52784.257 24/03/19,06:23:01,13,12,1, 11.9,1,1, 3.408, 10507.287, 403.946, 52784.239 24/03/19,06:23:01,14,12,1, 11.9,1,1, 3.408, 10507.288, 403.966, 52784.296 24/03/19,06:23:01,15,12,1, 11.9,1,1, 3.408, 10507.281, 403.959, 52784.268 24/03/19,06:23:01,16,12,1, 11.9,1,1, 3.408, 10507.289, 403.962, 52784.248 24/03/19,06:23:01,17,12,1, 11.9,1,1, 3.408, 10507.292, 403.957, 52784.292 24/03/19,06:23:01,18,12,1, 11.9,1,1, 3.408, 10507.276, 403.960, 52784.240 24/03/19,06:23:01,19,12,1, 11.9,1,1, 3.408, 10507.290, 403.954, 52784.284 24/03/19,06:23:02,00,11,1, 11.9,1,1, 3.407, 10507.283, 403.954, 52784.284 24/03/19,06:23:02,01,11,1, 11.9,1,1, 3.407, 10507.279, 403.962, 52784.253 24/03/19,06:23:02,02,11,1, 11.9,1,1, 3.407, 10507.276, 404.001, 52784.377 24/03/19,06:23:02,03,11,1, 11.9,1,1, 3.407, 10507.255, 403.974, 52784.342 24/03/19,06:23:02,04,11,1, 11.9,1,1, 3.407, 10507.278, 403.951, 52784.357 24/03/19,06:23:02,05,11,1, 11.9,1,1, 3.407, 10507.273, 403.979, 52784.287 24/03/19,06:23:02,06,11,1, 11.9,1,1, 3.407, 10507.259, 403.977, 52784.299 24/03/19,06:23:02,07,11,1, 11.9,1,1, 3.407, 10507.273, 403.971, 52784.322 24/03/19,06:23:02,08,11,1, 11.9,1,1, 3.407, 10507.248, 403.963, 52784.231 24/03/19,06:23:02,09,11,1, 11.9,1,1, 3.407, 10507.258, 403.964, 52784.257 24/03/19,06:23:02,10,11,1, 11.9,1,1, 3.407, 10507.259, 403.945, 52784.226 24/03/19,06:23:02,11,11,1, 11.9,1,1, 3.407, 10507.276, 403.975, 52784.234 24/03/19,06:23:02,12,11,1, 11.9,1,1, 3.407, 10507.263, 403.983, 52784.268 24/03/19,06:23:02,13,11,1, 11.9,1,1, 3.407, 10507.273, 403.954, 52784.263 24/03/19,06:23:02,14,11,1, 11.9,1,1, 3.407, 10507.270, 403.994, 52784.262 24/03/19,06:23:02,15,11,1, 11.9,1,1, 3.407, 10507.254, 403.955, 52784.195 24/03/19,06:23:02,16,11,1, 11.9,1,1, 3.407, 10507.297, 403.981, 52784.303 24/03/19,06:23:02,17,11,1, 11.9,1,1, 3.407, 10507.270, 403.981, 52784.239 24/03/19,06:23:02,18,11,1, 11.9,1,1, 3.407, 10507.285, 403.994, 52784.253 24/03/19,06:23:02,19,11,1, 11.9,1,1, 3.407, 10507.281, 403.996, 52784.277 24/03/19,06:23:03,00,12,1, 11.9,1,1, 3.411, 10507.275, 403.996, 52784.277 24/03/19,06:23:03,01,12,1, 11.9,1,1, 3.411, 10507.242, 404.009, 52784.256 24/03/19,06:23:03,02,12,1, 11.9,1,1, 3.411, 10507.276, 403.979, 52784.232 24/03/19,06:23:03,03,12,1, 11.9,1,1, 3.411, 10507.242, 403.995, 52784.240 24/03/19,06:23:03,04,12,1, 11.9,1,1, 3.411, 10507.279, 403.999, 52784.189 24/03/19,06:23:03,05,12,1, 11.9,1,1, 3.411, 10507.277, 403.980, 52784.229 24/03/19,06:23:03,06,12,1, 11.9,1,1, 3.411, 10507.286, 404.011, 52784.256 24/03/19,06:23:03,07,12,1, 11.9,1,1, 3.411, 10507.268, 403.981, 52784.194 24/03/19,06:23:03,08,12,1, 11.9,1,1, 3.411, 10507.249, 404.026, 52784.285 24/03/19,06:23:03,09,12,1, 11.9,1,1, 3.411, 10507.278, 403.989, 52784.249 24/03/19,06:23:03,10,12,1, 11.9,1,1, 3.411, 10507.259, 403.989, 52784.238 24/03/19,06:23:03,11,12,1, 11.9,1,1, 3.411, 10507.245, 404.010, 52784.245 24/03/19,06:23:03,12,12,1, 11.9,1,1, 3.411, 10507.274, 404.001, 52784.226 24/03/19,06:23:03,13,12,1, 11.9,1,1, 3.411, 10507.271, 404.002, 52784.237 24/03/19,06:23:03,14,12,1, 11.9,1,1, 3.411, 10507.272, 403.998, 52784.226 24/03/19,06:23:03,15,12,1, 11.9,1,1, 3.411, 10507.260, 404.028, 52784.267 24/03/19,06:23:03,16,12,1, 11.9,1,1, 3.411, 10507.253, 404.008, 52784.245 24/03/19,06:23:03,17,12,1, 11.9,1,1, 3.411, 10507.246, 404.013, 52784.223 24/03/19,06:23:03,18,12,1, 11.9,1,1, 3.411, 10507.258, 404.032, 52784.256 24/03/19,06:23:03,19,12,1, 11.9,1,1, 3.411, 10507.245, 404.020, 52784.247 24/03/19,06:23:04,00,11,1, 11.9,1,1, 3.410, 10507.241, 404.020, 52784.247 24/03/19,06:23:04,01,11,1, 11.9,1,1, 3.410, 10507.257, 404.005, 52784.242 24/03/19,06:23:04,02,11,1, 11.9,1,1, 3.410, 10507.244, 404.031, 52784.240 24/03/19,06:23:04,03,11,1, 11.9,1,1, 3.410, 10507.249, 404.054, 52784.261 24/03/19,06:23:04,04,11,1, 11.9,1,1, 3.410, 10507.262, 404.059, 52784.218 24/03/19,06:23:04,05,11,1, 11.9,1,1, 3.410, 10507.258, 404.046, 52784.281 24/03/19,06:23:04,06,11,1, 11.9,1,1, 3.410, 10507.260, 404.046, 52784.231 24/03/19,06:23:04,07,11,1, 11.9,1,1, 3.410, 10507.230, 404.052, 52784.268 24/03/19,06:23:04,08,11,1, 11.9,1,1, 3.410, 10507.241, 404.039, 52784.265 24/03/19,06:23:04,09,11,1, 11.9,1,1, 3.410, 10507.252, 404.045, 52784.238 24/03/19,06:23:04,10,11,1, 11.9,1,1, 3.410, 10507.256, 404.047, 52784.283 24/03/19,06:23:04,11,11,1, 11.9,1,1, 3.410, 10507.236, 404.049, 52784.241 24/03/19,06:23:04,12,11,1, 11.9,1,1, 3.410, 10507.252, 404.049, 52784.254 24/03/19,06:23:04,13,11,1, 11.9,1,1, 3.410, 10507.247, 404.050, 52784.248 24/03/19,06:23:04,14,11,1, 11.9,1,1, 3.410, 10507.239, 404.040, 52784.255 24/03/19,06:23:04,15,11,1, 11.9,1,1, 3.410, 10507.260, 404.045, 52784.278 24/03/19,06:23:04,16,11,1, 11.9,1,1, 3.410, 10507.248, 404.049, 52784.238 24/03/19,06:23:04,17,11,1, 11.9,1,1, 3.410, 10507.242, 404.060, 52784.259 24/03/19,06:23:04,18,11,1, 11.9,1,1, 3.410, 10507.249, 404.060, 52784.217 24/03/19,06:23:04,19,11,1, 11.9,1,1, 3.410, 10507.237, 404.064, 52784.271 24/03/19,06:23:05,00,11,1, 11.8,1,1, 3.409, 10507.233, 404.064, 52784.271 24/03/19,06:23:05,01,11,1, 11.8,1,1, 3.409, 10507.247, 404.077, 52784.222 24/03/19,06:23:05,02,11,1, 11.8,1,1, 3.409, 10507.242, 404.060, 52784.267 24/03/19,06:23:05,03,11,1, 11.8,1,1, 3.409, 10507.274, 404.071, 52784.200 24/03/19,06:23:05,04,11,1, 11.8,1,1, 3.409, 10507.242, 404.070, 52784.262 24/03/19,06:23:05,05,11,1, 11.8,1,1, 3.409, 10507.241, 404.086, 52784.210 24/03/19,06:23:05,06,11,1, 11.8,1,1, 3.409, 10507.241, 404.067, 52784.228 24/03/19,06:23:05,07,11,1, 11.8,1,1, 3.409, 10507.248, 404.097, 52784.246 24/03/19,06:23:05,08,11,1, 11.8,1,1, 3.409, 10507.240, 404.069, 52784.268 24/03/19,06:23:05,09,11,1, 11.8,1,1, 3.409, 10507.220, 404.091, 52784.251 24/03/19,06:23:05,10,11,1, 11.8,1,1, 3.409, 10507.222, 404.091, 52784.242 24/03/19,06:23:05,11,11,1, 11.8,1,1, 3.409, 10507.228, 404.098, 52784.276 24/03/19,06:23:05,12,11,1, 11.8,1,1, 3.409, 10507.226, 404.096, 52784.271 24/03/19,06:23:05,13,11,1, 11.8,1,1, 3.409, 10507.228, 404.081, 52784.262 24/03/19,06:23:05,14,11,1, 11.8,1,1, 3.409, 10507.254, 404.098, 52784.299 24/03/19,06:23:05,15,11,1, 11.8,1,1, 3.409, 10507.258, 404.100, 52784.250 24/03/19,06:23:05,16,11,1, 11.8,1,1, 3.409, 10507.232, 404.114, 52784.289 24/03/19,06:23:05,17,11,1, 11.8,1,1, 3.409, 10507.243, 404.111, 52784.287 24/03/19,06:23:05,18,11,1, 11.8,1,1, 3.409, 10507.230, 404.107, 52784.265 24/03/19,06:23:05,19,11,1, 11.8,1,1, 3.409, 10507.237, 404.092, 52784.249 24/03/19,06:23:06,00,11,1, 11.9,1,1, 3.410, 10507.233, 404.092, 52784.249 24/03/19,06:23:06,01,11,1, 11.9,1,1, 3.410, 10507.255, 404.095, 52784.282 24/03/19,06:23:06,02,11,1, 11.9,1,1, 3.410, 10507.228, 404.114, 52784.260 24/03/19,06:23:06,03,11,1, 11.9,1,1, 3.410, 10507.233, 404.119, 52784.243 24/03/19,06:23:06,04,11,1, 11.9,1,1, 3.410, 10507.230, 404.113, 52784.237 24/03/19,06:23:06,05,11,1, 11.9,1,1, 3.410, 10507.209, 404.121, 52784.249 24/03/19,06:23:06,06,11,1, 11.9,1,1, 3.410, 10507.202, 404.124, 52784.321 24/03/19,06:23:06,07,11,1, 11.9,1,1, 3.410, 10507.242, 404.101, 52784.243 24/03/19,06:23:06,08,11,1, 11.9,1,1, 3.410, 10507.216, 404.101, 52784.265 24/03/19,06:23:06,09,11,1, 11.9,1,1, 3.410, 10507.231, 404.125, 52784.235 24/03/19,06:23:06,10,11,1, 11.9,1,1, 3.410, 10507.208, 404.133, 52784.246 24/03/19,06:23:06,11,11,1, 11.9,1,1, 3.410, 10507.215, 404.142, 52784.278 24/03/19,06:23:06,12,11,1, 11.9,1,1, 3.410, 10507.234, 404.141, 52784.220 24/03/19,06:23:06,13,11,1, 11.9,1,1, 3.410, 10507.210, 404.149, 52784.273 24/03/19,06:23:06,14,11,1, 11.9,1,1, 3.410, 10507.211, 404.135, 52784.249 24/03/19,06:23:06,15,11,1, 11.9,1,1, 3.410, 10507.196, 404.149, 52784.261 24/03/19,06:23:06,16,11,1, 11.9,1,1, 3.410, 10507.232, 404.168, 52784.263 24/03/19,06:23:06,17,11,1, 11.9,1,1, 3.410, 10507.196, 404.150, 52784.257 24/03/19,06:23:06,18,11,1, 11.9,1,1, 3.410, 10507.182, 404.154, 52784.277 24/03/19,06:23:06,19,11,1, 11.9,1,1, 3.410, 10507.207, 404.162, 52784.261 24/03/19,06:23:07,00,12,1, 11.9,1,1, 3.407, 10507.200, 404.162, 52784.261 24/03/19,06:23:07,01,12,1, 11.9,1,1, 3.407, 10507.214, 404.156, 52784.304 24/03/19,06:23:07,02,12,1, 11.9,1,1, 3.407, 10507.207, 404.168, 52784.299 24/03/19,06:23:07,03,12,1, 11.9,1,1, 3.407, 10507.210, 404.138, 52784.229 24/03/19,06:23:07,04,12,1, 11.9,1,1, 3.407, 10507.176, 404.126, 52784.255 24/03/19,06:23:07,05,12,1, 11.9,1,1, 3.407, 10507.202, 404.145, 52784.279 24/03/19,06:23:07,06,12,1, 11.9,1,1, 3.407, 10507.194, 404.145, 52784.316 24/03/19,06:23:07,07,12,1, 11.9,1,1, 3.407, 10507.214, 404.152, 52784.278 24/03/19,06:23:07,08,12,1, 11.9,1,1, 3.407, 10507.194, 404.147, 52784.308 24/03/19,06:23:07,09,12,1, 11.9,1,1, 3.407, 10507.193, 404.185, 52784.263 24/03/19,06:23:07,10,12,1, 11.9,1,1, 3.407, 10507.197, 404.140, 52784.316 24/03/19,06:23:07,11,12,1, 11.9,1,1, 3.407, 10507.203, 404.163, 52784.306 24/03/19,06:23:07,12,12,1, 11.9,1,1, 3.407, 10507.201, 404.149, 52784.266 24/03/19,06:23:07,13,12,1, 11.9,1,1, 3.407, 10507.194, 404.167, 52784.278 24/03/19,06:23:07,14,12,1, 11.9,1,1, 3.407, 10507.194, 404.163, 52784.266 24/03/19,06:23:07,15,12,1, 11.9,1,1, 3.407, 10507.201, 404.180, 52784.311 24/03/19,06:23:07,16,12,1, 11.9,1,1, 3.407, 10507.183, 404.193, 52784.304 24/03/19,06:23:07,17,12,1, 11.9,1,1, 3.407, 10507.192, 404.196, 52784.328 24/03/19,06:23:07,18,12,1, 11.9,1,1, 3.407, 10507.195, 404.180, 52784.336 24/03/19,06:23:07,19,12,1, 11.9,1,1, 3.407, 10507.188, 404.191, 52784.268 24/03/19,06:23:08,00,11,1, 11.9,1,1, 3.405, 10507.183, 404.191, 52784.268 24/03/19,06:23:08,01,11,1, 11.9,1,1, 3.405, 10507.190, 404.186, 52784.146 24/03/19,06:23:08,02,11,1, 11.9,1,1, 3.405, 10507.178, 404.197, 52784.439 24/03/19,06:23:08,03,11,1, 11.9,1,1, 3.405, 10507.207, 404.188, 52784.367 24/03/19,06:23:08,04,11,1, 11.9,1,1, 3.405, 10507.191, 404.194, 52784.336 24/03/19,06:23:08,05,11,1, 11.9,1,1, 3.405, 10507.187, 404.209, 52784.357 24/03/19,06:23:08,06,11,1, 11.9,1,1, 3.405, 10507.181, 404.204, 52784.300 24/03/19,06:23:08,07,11,1, 11.9,1,1, 3.405, 10507.174, 404.201, 52784.319 24/03/19,06:23:08,08,11,1, 11.9,1,1, 3.405, 10507.141, 404.223, 52784.308 24/03/19,06:23:08,09,11,1, 11.9,1,1, 3.405, 10507.167, 404.232, 52784.305 24/03/19,06:23:08,10,11,1, 11.9,1,1, 3.405, 10507.174, 404.212, 52784.304 24/03/19,06:23:08,11,11,1, 11.9,1,1, 3.405, 10507.166, 404.224, 52784.307 24/03/19,06:23:08,12,11,1, 11.9,1,1, 3.405, 10507.159, 404.223, 52784.320 24/03/19,06:23:08,13,11,1, 11.9,1,1, 3.405, 10507.168, 404.231, 52784.324 24/03/19,06:23:08,14,11,1, 11.9,1,1, 3.405, 10507.146, 404.220, 52784.307 24/03/19,06:23:08,15,11,1, 11.9,1,1, 3.405, 10507.185, 404.256, 52784.291 24/03/19,06:23:08,16,11,1, 11.9,1,1, 3.405, 10507.182, 404.239, 52784.317 24/03/19,06:23:08,17,11,1, 11.9,1,1, 3.405, 10507.150, 404.247, 52784.302 24/03/19,06:23:08,18,11,1, 11.9,1,1, 3.405, 10507.161, 404.227, 52784.253 24/03/19,06:23:08,19,11,1, 11.9,1,1, 3.405, 10507.184, 404.262, 52784.309 24/03/19,06:23:09,00,12,1, 11.9,1,1, 3.404, 10507.183, 404.262, 52784.309 24/03/19,06:23:09,01,12,1, 11.9,1,1, 3.404, 10507.160, 404.254, 52784.273 24/03/19,06:23:09,02,12,1, 11.9,1,1, 3.404, 10507.158, 404.243, 52784.311 24/03/19,06:23:09,03,12,1, 11.9,1,1, 3.404, 10507.148, 404.265, 52784.246 24/03/19,06:23:09,04,12,1, 11.9,1,1, 3.404, 10507.158, 404.239, 52784.275 24/03/19,06:23:09,05,12,1, 11.9,1,1, 3.404, 10507.151, 404.264, 52784.244 24/03/19,06:23:09,06,12,1, 11.9,1,1, 3.404, 10507.158, 404.270, 52784.252 24/03/19,06:23:09,07,12,1, 11.9,1,1, 3.404, 10507.163, 404.285, 52784.300 24/03/19,06:23:09,08,12,1, 11.9,1,1, 3.404, 10507.132, 404.259, 52784.293 24/03/19,06:23:09,09,12,1, 11.9,1,1, 3.404, 10507.179, 404.266, 52784.314 24/03/19,06:23:09,10,12,1, 11.9,1,1, 3.404, 10507.160, 404.266, 52784.234 24/03/19,06:23:09,11,12,1, 11.9,1,1, 3.404, 10507.152, 404.240, 52784.283 24/03/19,06:23:09,12,12,1, 11.9,1,1, 3.404, 10507.142, 404.270, 52784.256 24/03/19,06:23:09,13,12,1, 11.9,1,1, 3.404, 10507.141, 404.277, 52784.318 24/03/19,06:23:09,14,12,1, 11.9,1,1, 3.404, 10507.142, 404.284, 52784.254 24/03/19,06:23:09,15,12,1, 11.9,1,1, 3.404, 10507.130, 404.276, 52784.275 24/03/19,06:23:09,16,12,1, 11.9,1,1, 3.404, 10507.141, 404.318, 52784.253 24/03/19,06:23:09,17,12,1, 11.9,1,1, 3.404, 10507.141, 404.292, 52784.235 24/03/19,06:23:09,18,12,1, 11.9,1,1, 3.404, 10507.135, 404.292, 52784.260 24/03/19,06:23:09,19,12,1, 11.9,1,1, 3.404, 10507.120, 404.309, 52784.212 24/03/19,06:23:10,00,12,1, 11.9,1,1, 3.407, 10507.116, 404.309, 52784.212 24/03/19,06:23:10,01,12,1, 11.9,1,1, 3.407, 10507.130, 404.310, 52784.300 24/03/19,06:23:10,02,12,1, 11.9,1,1, 3.407, 10507.126, 404.284, 52784.252 24/03/19,06:23:10,03,12,1, 11.9,1,1, 3.407, 10507.110, 404.288, 52784.283 24/03/19,06:23:10,04,12,1, 11.9,1,1, 3.407, 10507.126, 404.297, 52784.273 24/03/19,06:23:10,05,12,1, 11.9,1,1, 3.407, 10507.124, 404.297, 52784.292 24/03/19,06:23:10,06,12,1, 11.9,1,1, 3.407, 10507.146, 404.288, 52784.271 24/03/19,06:23:10,07,12,1, 11.9,1,1, 3.407, 10507.120, 404.287, 52784.236 24/03/19,06:23:10,08,12,1, 11.9,1,1, 3.407, 10507.113, 404.301, 52784.239 24/03/19,06:23:10,09,12,1, 11.9,1,1, 3.407, 10507.127, 404.298, 52784.288 24/03/19,06:23:10,10,12,1, 11.9,1,1, 3.407, 10507.096, 404.298, 52784.257 24/03/19,06:23:10,11,12,1, 11.9,1,1, 3.407, 10507.101, 404.314, 52784.241 24/03/19,06:23:10,12,12,1, 11.9,1,1, 3.407, 10507.126, 404.318, 52784.257 24/03/19,06:23:10,13,12,1, 11.9,1,1, 3.407, 10507.109, 404.306, 52784.271 24/03/19,06:23:10,14,12,1, 11.9,1,1, 3.407, 10507.131, 404.326, 52784.248 24/03/19,06:23:10,15,12,1, 11.9,1,1, 3.407, 10507.114, 404.313, 52784.281 24/03/19,06:23:10,16,12,1, 11.9,1,1, 3.407, 10507.106, 404.312, 52784.275 24/03/19,06:23:10,17,12,1, 11.9,1,1, 3.407, 10507.118, 404.319, 52784.288 24/03/19,06:23:10,18,12,1, 11.9,1,1, 3.407, 10507.104, 404.336, 52784.250 24/03/19,06:23:10,19,12,1, 11.9,1,1, 3.407, 10507.096, 404.335, 52784.261 24/03/19,06:23:11,00,12,1, 11.8,1,1, 3.407, 10507.091, 404.335, 52784.261 24/03/19,06:23:11,01,12,1, 11.8,1,1, 3.407, 10507.104, 404.340, 52784.255 24/03/19,06:23:11,02,12,1, 11.8,1,1, 3.407, 10507.104, 404.336, 52784.323 24/03/19,06:23:11,03,12,1, 11.8,1,1, 3.407, 10507.097, 404.345, 52784.288 24/03/19,06:23:11,04,12,1, 11.8,1,1, 3.407, 10507.081, 404.342, 52784.265 24/03/19,06:23:11,05,12,1, 11.8,1,1, 3.407, 10507.113, 404.332, 52784.269 24/03/19,06:23:11,06,12,1, 11.8,1,1, 3.407, 10507.089, 404.337, 52784.273 24/03/19,06:23:11,07,12,1, 11.8,1,1, 3.407, 10507.117, 404.350, 52784.290 24/03/19,06:23:11,08,12,1, 11.8,1,1, 3.407, 10507.117, 404.344, 52784.282 24/03/19,06:23:11,09,12,1, 11.8,1,1, 3.407, 10507.088, 404.328, 52784.290 24/03/19,06:23:11,10,12,1, 11.8,1,1, 3.407, 10507.094, 404.359, 52784.275 24/03/19,06:23:11,11,12,1, 11.8,1,1, 3.407, 10507.086, 404.333, 52784.293 24/03/19,06:23:11,12,12,1, 11.8,1,1, 3.407, 10507.085, 404.332, 52784.277 24/03/19,06:23:11,13,12,1, 11.8,1,1, 3.407, 10507.070, 404.345, 52784.210 24/03/19,06:23:11,14,12,1, 11.8,1,1, 3.407, 10507.092, 404.340, 52784.293 24/03/19,06:23:11,15,12,1, 11.8,1,1, 3.407, 10507.076, 404.350, 52784.284 24/03/19,06:23:11,16,12,1, 11.8,1,1, 3.407, 10507.076, 404.360, 52784.292 24/03/19,06:23:11,17,12,1, 11.8,1,1, 3.407, 10507.081, 404.350, 52784.273 24/03/19,06:23:11,18,12,1, 11.8,1,1, 3.407, 10507.082, 404.373, 52784.256 24/03/19,06:23:11,19,12,1, 11.8,1,1, 3.407, 10507.079, 404.355, 52784.254 24/03/19,06:23:12,00,12,1, 11.8,1,1, 3.414, 10507.075, 404.355, 52784.254 24/03/19,06:23:12,01,12,1, 11.8,1,1, 3.414, 10507.057, 404.386, 52784.307 24/03/19,06:23:12,02,12,1, 11.8,1,1, 3.414, 10507.059, 404.372, 52784.264 24/03/19,06:23:12,03,12,1, 11.8,1,1, 3.414, 10507.085, 404.394, 52784.268 24/03/19,06:23:12,04,12,1, 11.8,1,1, 3.414, 10507.056, 404.378, 52784.300 24/03/19,06:23:12,05,12,1, 11.8,1,1, 3.414, 10507.079, 404.354, 52784.266 24/03/19,06:23:12,06,12,1, 11.8,1,1, 3.414, 10507.062, 404.372, 52784.307 24/03/19,06:23:12,07,12,1, 11.8,1,1, 3.414, 10507.061, 404.392, 52784.265 24/03/19,06:23:12,08,12,1, 11.8,1,1, 3.414, 10507.047, 404.360, 52784.249 24/03/19,06:23:12,09,12,1, 11.8,1,1, 3.414, 10507.070, 404.415, 52784.290 24/03/19,06:23:12,10,12,1, 11.8,1,1, 3.414, 10507.056, 404.412, 52784.260 24/03/19,06:23:12,11,12,1, 11.8,1,1, 3.414, 10507.050, 404.387, 52784.250 24/03/19,06:23:12,12,12,1, 11.8,1,1, 3.414, 10507.048, 404.396, 52784.244 24/03/19,06:23:12,13,12,1, 11.8,1,1, 3.414, 10507.052, 404.383, 52784.267 24/03/19,06:23:12,14,12,1, 11.8,1,1, 3.414, 10507.041, 404.397, 52784.226 24/03/19,06:23:12,15,12,1, 11.8,1,1, 3.414, 10507.038, 404.384, 52784.240 24/03/19,06:23:12,16,12,1, 11.8,1,1, 3.414, 10507.031, 404.412, 52784.253 24/03/19,06:23:12,17,12,1, 11.8,1,1, 3.414, 10507.052, 404.422, 52784.228 24/03/19,06:23:12,18,12,1, 11.8,1,1, 3.414, 10507.040, 404.419, 52784.265 24/03/19,06:23:12,19,12,1, 11.8,1,1, 3.414, 10507.041, 404.421, 52784.242 24/03/19,06:23:13,00,11,1, 11.8,1,1, 3.405, 10507.033, 404.421, 52784.242 24/03/19,06:23:13,01,11,1, 11.8,1,1, 3.405, 10507.040, 404.381, 52784.269 24/03/19,06:23:13,02,11,1, 11.8,1,1, 3.405, 10507.043, 404.402, 52784.268 24/03/19,06:23:13,03,11,1, 11.8,1,1, 3.405, 10507.043, 404.424, 52784.272 24/03/19,06:23:13,04,11,1, 11.8,1,1, 3.405, 10507.058, 404.411, 52784.207 24/03/19,06:23:13,05,11,1, 11.8,1,1, 3.405, 10507.036, 404.405, 52784.255 24/03/19,06:23:13,06,11,1, 11.8,1,1, 3.405, 10507.037, 404.396, 52784.136 24/03/19,06:23:13,07,11,1, 11.8,1,1, 3.405, 10507.067, 404.408, 52784.274 24/03/19,06:23:13,08,11,1, 11.8,1,1, 3.405, 10507.035, 404.414, 52784.250 24/03/19,06:23:13,09,11,1, 11.8,1,1, 3.405, 10507.014, 404.403, 52784.278 24/03/19,06:23:13,10,11,1, 11.8,1,1, 3.405, 10507.037, 404.424, 52784.291 24/03/19,06:23:13,11,11,1, 11.8,1,1, 3.405, 10507.033, 404.431, 52784.215 24/03/19,06:23:13,12,11,1, 11.8,1,1, 3.405, 10507.012, 404.433, 52784.245 24/03/19,06:23:13,13,11,1, 11.8,1,1, 3.405, 10507.014, 404.439, 52784.225 24/03/19,06:23:13,14,11,1, 11.8,1,1, 3.405, 10507.017, 404.448, 52784.236 24/03/19,06:23:13,15,11,1, 11.8,1,1, 3.405, 10507.000, 404.446, 52784.244 24/03/19,06:23:13,16,11,1, 11.8,1,1, 3.405, 10507.005, 404.441, 52784.237 24/03/19,06:23:13,17,11,1, 11.8,1,1, 3.405, 10507.024, 404.448, 52784.270 24/03/19,06:23:13,18,11,1, 11.8,1,1, 3.405, 10507.018, 404.468, 52784.261 24/03/19,06:23:13,19,11,1, 11.8,1,1, 3.405, 10507.040, 404.439, 52784.257 24/03/19,06:23:14,00,11,1, 11.9,1,1, 3.410, 10507.033, 404.439, 52784.257 24/03/19,06:23:14,01,11,1, 11.9,1,1, 3.410, 10507.011, 404.453, 52784.249 24/03/19,06:23:14,02,11,1, 11.9,1,1, 3.410, 10507.022, 404.445, 52784.282 24/03/19,06:23:14,03,11,1, 11.9,1,1, 3.410, 10507.031, 404.417, 52784.253 24/03/19,06:23:14,04,11,1, 11.9,1,1, 3.410, 10506.985, 404.440, 52784.260 24/03/19,06:23:14,05,11,1, 11.9,1,1, 3.410, 10507.017, 404.450, 52784.205 24/03/19,06:23:14,06,11,1, 11.9,1,1, 3.410, 10507.006, 404.452, 52784.254 24/03/19,06:23:14,07,11,1, 11.9,1,1, 3.410, 10507.005, 404.474, 52784.232 24/03/19,06:23:14,08,11,1, 11.9,1,1, 3.410, 10507.013, 404.448, 52784.256 24/03/19,06:23:14,09,11,1, 11.9,1,1, 3.410, 10507.004, 404.460, 52784.266 24/03/19,06:23:14,10,11,1, 11.9,1,1, 3.410, 10506.991, 404.475, 52784.269 24/03/19,06:23:14,11,11,1, 11.9,1,1, 3.410, 10507.006, 404.468, 52784.302 24/03/19,06:23:14,12,11,1, 11.9,1,1, 3.410, 10506.975, 404.477, 52784.237 24/03/19,06:23:14,13,11,1, 11.9,1,1, 3.410, 10507.006, 404.461, 52784.304 24/03/19,06:23:14,14,11,1, 11.9,1,1, 3.410, 10507.004, 404.475, 52784.201 24/03/19,06:23:14,15,11,1, 11.9,1,1, 3.410, 10506.957, 404.490, 52784.235 24/03/19,06:23:14,16,11,1, 11.9,1,1, 3.410, 10506.997, 404.481, 52784.250 24/03/19,06:23:14,17,11,1, 11.9,1,1, 3.410, 10506.998, 404.498, 52784.231 24/03/19,06:23:14,18,11,1, 11.9,1,1, 3.410, 10506.994, 404.490, 52784.273 24/03/19,06:23:14,19,11,1, 11.9,1,1, 3.410, 10506.992, 404.507, 52784.240 24/03/19,06:23:15,00,11,1, 11.9,1,1, 3.408, 10506.991, 404.507, 52784.240 24/03/19,06:23:15,01,11,1, 11.9,1,1, 3.408, 10507.003, 404.485, 52784.251 24/03/19,06:23:15,02,11,1, 11.9,1,1, 3.408, 10507.004, 404.484, 52784.231 24/03/19,06:23:15,03,11,1, 11.9,1,1, 3.408, 10506.988, 404.509, 52784.278 24/03/19,06:23:15,04,11,1, 11.9,1,1, 3.408, 10507.007, 404.505, 52784.237 24/03/19,06:23:15,05,11,1, 11.9,1,1, 3.408, 10507.002, 404.474, 52784.283 24/03/19,06:23:15,06,11,1, 11.9,1,1, 3.408, 10506.985, 404.496, 52784.234 24/03/19,06:23:15,07,11,1, 11.9,1,1, 3.408, 10506.979, 404.502, 52784.266 24/03/19,06:23:15,08,11,1, 11.9,1,1, 3.408, 10507.002, 404.487, 52784.243 24/03/19,06:23:15,09,11,1, 11.9,1,1, 3.408, 10506.992, 404.497, 52784.244 24/03/19,06:23:15,10,11,1, 11.9,1,1, 3.408, 10506.993, 404.518, 52784.239 24/03/19,06:23:15,11,11,1, 11.9,1,1, 3.408, 10506.993, 404.513, 52784.220 24/03/19,06:23:15,12,11,1, 11.9,1,1, 3.408, 10506.977, 404.513, 52784.230 24/03/19,06:23:15,13,11,1, 11.9,1,1, 3.408, 10506.974, 404.532, 52784.276 24/03/19,06:23:15,14,11,1, 11.9,1,1, 3.408, 10506.984, 404.502, 52784.228 24/03/19,06:23:15,15,11,1, 11.9,1,1, 3.408, 10506.973, 404.514, 52784.284 24/03/19,06:23:15,16,11,1, 11.9,1,1, 3.408, 10506.962, 404.547, 52784.248 24/03/19,06:23:15,17,11,1, 11.9,1,1, 3.408, 10506.977, 404.519, 52784.288 24/03/19,06:23:15,18,11,1, 11.9,1,1, 3.408, 10506.966, 404.502, 52784.246 24/03/19,06:23:15,19,11,1, 11.9,1,1, 3.408, 10506.977, 404.492, 52784.244 24/03/19,06:23:16,00,11,1, 11.9,1,1, 3.405, 10506.974, 404.492, 52784.244 24/03/19,06:23:16,01,11,1, 11.9,1,1, 3.405, 10506.953, 404.524, 52784.276 24/03/19,06:23:16,02,11,1, 11.9,1,1, 3.405, 10506.959, 404.524, 52784.285 24/03/19,06:23:16,03,11,1, 11.9,1,1, 3.405, 10506.964, 404.541, 52784.265 24/03/19,06:23:16,04,11,1, 11.9,1,1, 3.405, 10506.964, 404.535, 52784.250 24/03/19,06:23:16,05,11,1, 11.9,1,1, 3.405, 10506.960, 404.550, 52784.273 24/03/19,06:23:16,06,11,1, 11.9,1,1, 3.405, 10506.957, 404.530, 52784.270 24/03/19,06:23:16,07,11,1, 11.9,1,1, 3.405, 10506.966, 404.525, 52784.248 24/03/19,06:23:16,08,11,1, 11.9,1,1, 3.405, 10506.946, 404.535, 52784.232 24/03/19,06:23:16,09,11,1, 11.9,1,1, 3.405, 10506.953, 404.511, 52784.270 24/03/19,06:23:16,10,11,1, 11.9,1,1, 3.405, 10506.969, 404.535, 52784.258 24/03/19,06:23:16,11,11,1, 11.9,1,1, 3.405, 10506.949, 404.534, 52784.290 24/03/19,06:23:16,12,11,1, 11.9,1,1, 3.405, 10506.964, 404.546, 52784.249 24/03/19,06:23:16,13,11,1, 11.9,1,1, 3.405, 10506.920, 404.540, 52784.239 24/03/19,06:23:16,14,11,1, 11.9,1,1, 3.405, 10506.940, 404.556, 52784.261 24/03/19,06:23:16,15,11,1, 11.9,1,1, 3.405, 10506.952, 404.546, 52784.250 24/03/19,06:23:16,16,11,1, 11.9,1,1, 3.405, 10506.952, 404.549, 52784.278 24/03/19,06:23:16,17,11,1, 11.9,1,1, 3.405, 10506.935, 404.544, 52784.236 24/03/19,06:23:16,18,11,1, 11.9,1,1, 3.405, 10506.947, 404.499, 52784.240 24/03/19,06:23:16,19,11,1, 11.9,1,1, 3.405, 10506.944, 404.542, 52784.254 24/03/19,06:23:17,00,11,1, 11.8,1,1, 3.406, 10506.941, 404.542, 52784.254 24/03/19,06:23:17,01,11,1, 11.8,1,1, 3.406, 10506.953, 404.560, 52784.247 24/03/19,06:23:17,02,11,1, 11.8,1,1, 3.406, 10506.953, 404.553, 52784.236 24/03/19,06:23:17,03,11,1, 11.8,1,1, 3.406, 10506.917, 404.538, 52784.254 24/03/19,06:23:17,04,11,1, 11.8,1,1, 3.406, 10506.940, 404.567, 52784.238 24/03/19,06:23:17,05,11,1, 11.8,1,1, 3.406, 10506.938, 404.552, 52784.256 24/03/19,06:23:17,06,11,1, 11.8,1,1, 3.406, 10506.929, 404.547, 52784.257 24/03/19,06:23:17,07,11,1, 11.8,1,1, 3.406, 10506.952, 404.551, 52784.231 24/03/19,06:23:17,08,11,1, 11.8,1,1, 3.406, 10506.934, 404.531, 52784.245 24/03/19,06:23:17,09,11,1, 11.8,1,1, 3.406, 10506.936, 404.569, 52784.258 24/03/19,06:23:17,10,11,1, 11.8,1,1, 3.406, 10506.918, 404.546, 52784.246 24/03/19,06:23:17,11,11,1, 11.8,1,1, 3.406, 10506.937, 404.541, 52784.266 24/03/19,06:23:17,12,11,1, 11.8,1,1, 3.406, 10506.929, 404.564, 52784.224 24/03/19,06:23:17,13,11,1, 11.8,1,1, 3.406, 10506.920, 404.573, 52784.270 24/03/19,06:23:17,14,11,1, 11.8,1,1, 3.406, 10506.927, 404.574, 52784.247 24/03/19,06:23:17,15,11,1, 11.8,1,1, 3.406, 10506.937, 404.554, 52784.254 24/03/19,06:23:17,16,11,1, 11.8,1,1, 3.406, 10506.946, 404.559, 52784.249 24/03/19,06:23:17,17,11,1, 11.8,1,1, 3.406, 10506.924, 404.567, 52784.252 24/03/19,06:23:17,18,11,1, 11.8,1,1, 3.406, 10506.946, 404.570, 52784.282 24/03/19,06:23:17,19,11,1, 11.8,1,1, 3.406, 10506.939, 404.613, 52784.410 24/03/19,06:23:18,00,11,1, 11.9,1,1, 3.410, 10506.933, 404.613, 52784.410 24/03/19,06:23:18,01,11,1, 11.9,1,1, 3.410, 10506.905, 404.564, 52784.312 24/03/19,06:23:18,02,11,1, 11.9,1,1, 3.410, 10506.902, 404.579, 52784.272 24/03/19,06:23:18,03,11,1, 11.9,1,1, 3.410, 10506.919, 404.563, 52784.265 24/03/19,06:23:18,04,11,1, 11.9,1,1, 3.410, 10506.932, 404.571, 52784.227 24/03/19,06:23:18,05,11,1, 11.9,1,1, 3.410, 10506.926, 404.586, 52784.281 24/03/19,06:23:18,06,11,1, 11.9,1,1, 3.410, 10506.930, 404.572, 52784.236 24/03/19,06:23:18,07,11,1, 11.9,1,1, 3.410, 10506.919, 404.592, 52784.247 24/03/19,06:23:18,08,11,1, 11.9,1,1, 3.410, 10506.926, 404.587, 52784.226 24/03/19,06:23:18,09,11,1, 11.9,1,1, 3.410, 10506.912, 404.565, 52784.231 24/03/19,06:23:18,10,11,1, 11.9,1,1, 3.410, 10506.924, 404.599, 52784.233 24/03/19,06:23:18,11,11,1, 11.9,1,1, 3.410, 10506.909, 404.605, 52784.202 24/03/19,06:23:18,12,11,1, 11.9,1,1, 3.410, 10506.909, 404.624, 52784.219 24/03/19,06:23:18,13,11,1, 11.9,1,1, 3.410, 10506.923, 404.599, 52784.229 24/03/19,06:23:18,14,11,1, 11.9,1,1, 3.410, 10506.914, 404.607, 52784.255 24/03/19,06:23:18,15,11,1, 11.9,1,1, 3.410, 10506.910, 404.610, 52784.233 24/03/19,06:23:18,16,11,1, 11.9,1,1, 3.410, 10506.925, 404.616, 52784.195 24/03/19,06:23:18,17,11,1, 11.9,1,1, 3.410, 10506.935, 404.619, 52784.219 24/03/19,06:23:18,18,11,1, 11.9,1,1, 3.410, 10506.921, 404.630, 52784.210 24/03/19,06:23:18,19,11,1, 11.9,1,1, 3.410, 10506.899, 404.615, 52784.230 24/03/19,06:23:19,00,11,1, 11.9,1,1, 3.405, 10506.891, 404.615, 52784.230 24/03/19,06:23:19,01,11,1, 11.9,1,1, 3.405, 10506.899, 404.634, 52784.227 24/03/19,06:23:19,02,11,1, 11.9,1,1, 3.405, 10506.922, 404.633, 52784.250 24/03/19,06:23:19,03,11,1, 11.9,1,1, 3.405, 10506.910, 404.638, 52784.204 24/03/19,06:23:19,04,11,1, 11.9,1,1, 3.405, 10506.902, 404.667, 52784.226 24/03/19,06:23:19,05,11,1, 11.9,1,1, 3.405, 10506.923, 404.630, 52784.169 24/03/19,06:23:19,06,11,1, 11.9,1,1, 3.405, 10506.910, 404.634, 52784.240 24/03/19,06:23:19,07,11,1, 11.9,1,1, 3.405, 10506.921, 404.646, 52784.230 24/03/19,06:23:19,08,11,1, 11.9,1,1, 3.405, 10506.897, 404.662, 52784.215 24/03/19,06:23:19,09,11,1, 11.9,1,1, 3.405, 10506.919, 404.657, 52784.223 24/03/19,06:23:19,10,11,1, 11.9,1,1, 3.405, 10506.928, 404.641, 52784.222 24/03/19,06:23:19,11,11,1, 11.9,1,1, 3.405, 10506.924, 404.652, 52784.259 24/03/19,06:23:19,12,11,1, 11.9,1,1, 3.405, 10506.906, 404.649, 52784.216 24/03/19,06:23:19,13,11,1, 11.9,1,1, 3.405, 10506.931, 404.675, 52784.244 24/03/19,06:23:19,14,11,1, 11.9,1,1, 3.405, 10506.905, 404.669, 52784.229 24/03/19,06:23:19,15,11,1, 11.9,1,1, 3.405, 10506.884, 404.664, 52784.209 24/03/19,06:23:19,16,11,1, 11.9,1,1, 3.405, 10506.906, 404.676, 52784.285 24/03/19,06:23:19,17,11,1, 11.9,1,1, 3.405, 10506.934, 404.679, 52784.207 24/03/19,06:23:19,18,11,1, 11.9,1,1, 3.405, 10506.897, 404.682, 52784.210 24/03/19,06:23:19,19,11,1, 11.9,1,1, 3.405, 10506.927, 404.661, 52784.205 24/03/19,06:23:20,00,10,1, 11.9,1,1, 3.406, 10506.924, 404.661, 52784.205 24/03/19,06:23:20,01,10,1, 11.9,1,1, 3.406, 10506.936, 404.672, 52784.256 24/03/19,06:23:20,02,10,1, 11.9,1,1, 3.406, 10506.926, 404.688, 52784.197 24/03/19,06:23:20,03,10,1, 11.9,1,1, 3.406, 10506.927, 404.689, 52784.221 24/03/19,06:23:20,04,10,1, 11.9,1,1, 3.406, 10506.890, 404.664, 52784.196 24/03/19,06:23:20,05,10,1, 11.9,1,1, 3.406, 10506.900, 404.688, 52784.217 24/03/19,06:23:20,06,10,1, 11.9,1,1, 3.406, 10506.891, 404.677, 52784.214 24/03/19,06:23:20,07,10,1, 11.9,1,1, 3.406, 10506.872, 404.695, 52784.237 24/03/19,06:23:20,08,10,1, 11.9,1,1, 3.406, 10506.895, 404.679, 52784.260 24/03/19,06:23:20,09,10,1, 11.9,1,1, 3.406, 10506.915, 404.667, 52784.181 24/03/19,06:23:20,10,10,1, 11.9,1,1, 3.406, 10506.893, 404.677, 52784.228 24/03/19,06:23:20,11,10,1, 11.9,1,1, 3.406, 10506.915, 404.683, 52784.229 24/03/19,06:23:20,12,10,1, 11.9,1,1, 3.406, 10506.913, 404.679, 52784.187 24/03/19,06:23:20,13,10,1, 11.9,1,1, 3.406, 10506.897, 404.688, 52784.222 24/03/19,06:23:20,14,10,1, 11.9,1,1, 3.406, 10506.889, 404.695, 52784.196 24/03/19,06:23:20,15,10,1, 11.9,1,1, 3.406, 10506.908, 404.670, 52784.206 24/03/19,06:23:20,16,10,1, 11.9,1,1, 3.406, 10506.913, 404.691, 52784.219 24/03/19,06:23:20,17,10,1, 11.9,1,1, 3.406, 10506.906, 404.703, 52784.217 24/03/19,06:23:20,18,10,1, 11.9,1,1, 3.406, 10506.899, 404.720, 52784.244 24/03/19,06:23:20,19,10,1, 11.9,1,1, 3.406, 10506.918, 404.691, 52784.227 24/03/19,06:23:21,00,11,1, 11.9,1,1, 3.405, 10506.916, 404.691, 52784.227 24/03/19,06:23:21,01,11,1, 11.9,1,1, 3.405, 10506.914, 404.682, 52784.204 24/03/19,06:23:21,02,11,1, 11.9,1,1, 3.405, 10506.913, 404.701, 52784.199 24/03/19,06:23:21,03,11,1, 11.9,1,1, 3.405, 10506.903, 404.683, 52784.144 24/03/19,06:23:21,04,11,1, 11.9,1,1, 3.405, 10506.926, 404.699, 52784.230 24/03/19,06:23:21,05,11,1, 11.9,1,1, 3.405, 10506.904, 404.698, 52784.218 24/03/19,06:23:21,06,11,1, 11.9,1,1, 3.405, 10506.934, 404.714, 52784.180 24/03/19,06:23:21,07,11,1, 11.9,1,1, 3.405, 10506.906, 404.708, 52784.231 24/03/19,06:23:21,08,11,1, 11.9,1,1, 3.405, 10506.904, 404.700, 52784.209 24/03/19,06:23:21,09,11,1, 11.9,1,1, 3.405, 10506.928, 404.707, 52784.229 24/03/19,06:23:21,10,11,1, 11.9,1,1, 3.405, 10506.906, 404.685, 52784.179 24/03/19,06:23:21,11,11,1, 11.9,1,1, 3.405, 10506.919, 404.706, 52784.211 24/03/19,06:23:21,12,11,1, 11.9,1,1, 3.405, 10506.927, 404.709, 52784.212 24/03/19,06:23:21,13,11,1, 11.9,1,1, 3.405, 10506.937, 404.719, 52784.157 24/03/19,06:23:21,14,11,1, 11.9,1,1, 3.405, 10506.934, 404.721, 52784.227 24/03/19,06:23:21,15,11,1, 11.9,1,1, 3.405, 10506.923, 404.711, 52784.210 24/03/19,06:23:21,16,11,1, 11.9,1,1, 3.405, 10506.909, 404.711, 52784.218 24/03/19,06:23:21,17,11,1, 11.9,1,1, 3.405, 10506.929, 404.712, 52784.223 24/03/19,06:23:21,18,11,1, 11.9,1,1, 3.405, 10506.926, 404.707, 52784.209 24/03/19,06:23:21,19,11,1, 11.9,1,1, 3.405, 10506.931, 404.711, 52784.210 24/03/19,06:23:22,00,10,1, 12.0,1,1, 3.400, 10506.924, 404.711, 52784.210 24/03/19,06:23:22,01,10,1, 12.0,1,1, 3.400, 10506.923, 404.721, 52784.232 24/03/19,06:23:22,02,10,1, 12.0,1,1, 3.400, 10506.943, 404.716, 52784.202 24/03/19,06:23:22,03,10,1, 12.0,1,1, 3.400, 10506.935, 404.741, 52784.235 24/03/19,06:23:22,04,10,1, 12.0,1,1, 3.400, 10506.913, 404.723, 52784.211 24/03/19,06:23:22,05,10,1, 12.0,1,1, 3.400, 10506.951, 404.726, 52784.216 24/03/19,06:23:22,06,10,1, 12.0,1,1, 3.400, 10506.937, 404.738, 52784.157 24/03/19,06:23:22,07,10,1, 12.0,1,1, 3.400, 10506.926, 404.732, 52784.184 24/03/19,06:23:22,08,10,1, 12.0,1,1, 3.400, 10506.911, 404.735, 52784.206 24/03/19,06:23:22,09,10,1, 12.0,1,1, 3.400, 10506.943, 404.741, 52784.217 24/03/19,06:23:22,10,10,1, 12.0,1,1, 3.400, 10506.933, 404.743, 52784.169 24/03/19,06:23:22,11,10,1, 12.0,1,1, 3.400, 10506.956, 404.721, 52784.221 24/03/19,06:23:22,12,10,1, 12.0,1,1, 3.400, 10506.938, 404.745, 52784.170 24/03/19,06:23:22,13,10,1, 12.0,1,1, 3.400, 10506.927, 404.746, 52784.185 24/03/19,06:23:22,14,10,1, 12.0,1,1, 3.400, 10506.956, 404.745, 52784.197 24/03/19,06:23:22,15,10,1, 12.0,1,1, 3.400, 10506.937, 404.730, 52784.182 24/03/19,06:23:22,16,10,1, 12.0,1,1, 3.400, 10506.963, 404.758, 52784.206 24/03/19,06:23:22,17,10,1, 12.0,1,1, 3.400, 10506.930, 404.738, 52784.163 24/03/19,06:23:22,18,10,1, 12.0,1,1, 3.400, 10506.947, 404.754, 52784.238 24/03/19,06:23:22,19,10,1, 12.0,1,1, 3.400, 10506.937, 404.744, 52784.210 24/03/19,06:23:23,00,10,1, 11.9,1,1, 3.410, 10506.933, 404.744, 52784.210 24/03/19,06:23:23,01,10,1, 11.9,1,1, 3.410, 10506.911, 404.768, 52784.214 24/03/19,06:23:23,02,10,1, 11.9,1,1, 3.410, 10506.959, 404.769, 52784.184 24/03/19,06:23:23,03,10,1, 11.9,1,1, 3.410, 10506.952, 404.748, 52784.204 24/03/19,06:23:23,04,10,1, 11.9,1,1, 3.410, 10506.981, 404.757, 52784.173 24/03/19,06:23:23,05,10,1, 11.9,1,1, 3.410, 10506.923, 404.757, 52784.203 24/03/19,06:23:23,06,10,1, 11.9,1,1, 3.410, 10506.927, 404.768, 52784.216 24/03/19,06:23:23,07,10,1, 11.9,1,1, 3.410, 10506.956, 404.772, 52784.169 24/03/19,06:23:23,08,10,1, 11.9,1,1, 3.410, 10506.953, 404.792, 52784.204 24/03/19,06:23:23,09,10,1, 11.9,1,1, 3.410, 10506.960, 404.753, 52784.177 24/03/19,06:23:23,10,10,1, 11.9,1,1, 3.410, 10506.941, 404.767, 52784.214 24/03/19,06:23:23,11,10,1, 11.9,1,1, 3.410, 10506.951, 404.754, 52784.190 24/03/19,06:23:23,12,10,1, 11.9,1,1, 3.410, 10506.947, 404.783, 52784.160 24/03/19,06:23:23,13,10,1, 11.9,1,1, 3.410, 10506.946, 404.764, 52784.187 24/03/19,06:23:23,14,10,1, 11.9,1,1, 3.410, 10506.965, 404.772, 52784.162 24/03/19,06:23:23,15,10,1, 11.9,1,1, 3.410, 10506.990, 404.769, 52784.169 24/03/19,06:23:23,16,10,1, 11.9,1,1, 3.410, 10506.954, 404.761, 52784.176 24/03/19,06:23:23,17,10,1, 11.9,1,1, 3.410, 10506.942, 404.761, 52784.215 24/03/19,06:23:23,18,10,1, 11.9,1,1, 3.410, 10506.952, 404.761, 52784.178 24/03/19,06:23:23,19,10,1, 11.9,1,1, 3.410, 10506.947, 404.765, 52784.206 24/03/19,06:23:24,00,10,1, 11.9,1,1, 3.407, 10506.941, 404.765, 52784.206 24/03/19,06:23:24,01,10,1, 11.9,1,1, 3.407, 10506.955, 404.758, 52784.164 24/03/19,06:23:24,02,10,1, 11.9,1,1, 3.407, 10506.954, 404.732, 52784.207 24/03/19,06:23:24,03,10,1, 11.9,1,1, 3.407, 10506.957, 404.728, 52784.155 24/03/19,06:23:24,04,10,1, 11.9,1,1, 3.407, 10506.932, 404.762, 52784.195 24/03/19,06:23:24,05,10,1, 11.9,1,1, 3.407, 10506.952, 404.781, 52784.181 24/03/19,06:23:24,06,10,1, 11.9,1,1, 3.407, 10506.958, 404.768, 52784.170 24/03/19,06:23:24,07,10,1, 11.9,1,1, 3.407, 10506.953, 404.752, 52784.206 24/03/19,06:23:24,08,10,1, 11.9,1,1, 3.407, 10506.965, 404.751, 52784.064 24/03/19,06:23:24,09,10,1, 11.9,1,1, 3.407, 10506.933, 404.749, 52784.211 24/03/19,06:23:24,10,10,1, 11.9,1,1, 3.407, 10506.965, 404.748, 52784.155 24/03/19,06:23:24,11,10,1, 11.9,1,1, 3.407, 10506.964, 404.759, 52784.127 24/03/19,06:23:24,12,10,1, 11.9,1,1, 3.407, 10506.970, 404.770, 52784.148 24/03/19,06:23:24,13,10,1, 11.9,1,1, 3.407, 10506.963, 404.755, 52784.136 24/03/19,06:23:24,14,10,1, 11.9,1,1, 3.407, 10506.990, 404.757, 52784.140 24/03/19,06:23:24,15,10,1, 11.9,1,1, 3.407, 10506.979, 404.777, 52784.180 24/03/19,06:23:24,16,10,1, 11.9,1,1, 3.407, 10506.979, 404.762, 52784.178 24/03/19,06:23:24,17,10,1, 11.9,1,1, 3.407, 10506.969, 404.766, 52784.161 24/03/19,06:23:24,18,10,1, 11.9,1,1, 3.407, 10506.979, 404.773, 52784.161 24/03/19,06:23:24,19,10,1, 11.9,1,1, 3.407, 10506.981, 404.760, 52784.179 24/03/19,06:23:25,00,09,1, 11.9,1,1, 3.407, 10506.974, 404.760, 52784.179 24/03/19,06:23:25,01,09,1, 11.9,1,1, 3.407, 10507.000, 404.761, 52784.164 24/03/19,06:23:25,02,09,1, 11.9,1,1, 3.407, 10506.968, 404.770, 52784.164 24/03/19,06:23:25,03,09,1, 11.9,1,1, 3.407, 10506.962, 404.777, 52784.153 24/03/19,06:23:25,04,09,1, 11.9,1,1, 3.407, 10506.982, 404.774, 52784.124 24/03/19,06:23:25,05,09,1, 11.9,1,1, 3.407, 10506.987, 404.768, 52784.107 24/03/19,06:23:25,06,09,1, 11.9,1,1, 3.407, 10506.979, 404.809, 52784.133 24/03/19,06:23:25,07,09,1, 11.9,1,1, 3.407, 10506.984, 404.793, 52784.137 24/03/19,06:23:25,08,09,1, 11.9,1,1, 3.407, 10507.008, 404.773, 52784.152 24/03/19,06:23:25,09,09,1, 11.9,1,1, 3.407, 10506.991, 404.787, 52784.140 24/03/19,06:23:25,10,09,1, 11.9,1,1, 3.407, 10506.956, 404.795, 52784.116 24/03/19,06:23:25,11,09,1, 11.9,1,1, 3.407, 10507.000, 404.776, 52784.174 24/03/19,06:23:25,12,09,1, 11.9,1,1, 3.407, 10506.982, 404.765, 52784.086 24/03/19,06:23:25,13,09,1, 11.9,1,1, 3.407, 10506.969, 404.763, 52784.110 24/03/19,06:23:25,14,09,1, 11.9,1,1, 3.407, 10506.990, 404.766, 52784.115 24/03/19,06:23:25,15,09,1, 11.9,1,1, 3.407, 10506.971, 404.775, 52784.122 24/03/19,06:23:25,16,09,1, 11.9,1,1, 3.407, 10506.981, 404.778, 52784.109 24/03/19,06:23:25,17,09,1, 11.9,1,1, 3.407, 10506.995, 404.775, 52784.071 24/03/19,06:23:25,18,09,1, 11.9,1,1, 3.407, 10506.986, 404.804, 52784.111 24/03/19,06:23:25,19,09,1, 11.9,1,1, 3.407, 10507.007, 404.771, 52784.113 24/03/19,06:23:26,00,10,1, 11.9,1,1, 3.409, 10506.999, 404.771, 52784.113 24/03/19,06:23:26,01,10,1, 11.9,1,1, 3.409, 10506.980, 404.792, 52784.151 24/03/19,06:23:26,02,10,1, 11.9,1,1, 3.409, 10506.992, 404.787, 52784.116 24/03/19,06:23:26,03,10,1, 11.9,1,1, 3.409, 10506.983, 404.824, 52784.133 24/03/19,06:23:26,04,10,1, 11.9,1,1, 3.409, 10506.980, 404.799, 52784.084 24/03/19,06:23:26,05,10,1, 11.9,1,1, 3.409, 10506.971, 404.824, 52784.124 24/03/19,06:23:26,06,10,1, 11.9,1,1, 3.409, 10507.009, 404.795, 52784.058 24/03/19,06:23:26,07,10,1, 11.9,1,1, 3.409, 10507.008, 404.790, 52784.089 24/03/19,06:23:26,08,10,1, 11.9,1,1, 3.409, 10506.990, 404.783, 52784.097 24/03/19,06:23:26,09,10,1, 11.9,1,1, 3.409, 10507.018, 404.802, 52784.103 24/03/19,06:23:26,10,10,1, 11.9,1,1, 3.409, 10506.998, 404.792, 52784.105 24/03/19,06:23:26,11,10,1, 11.9,1,1, 3.409, 10507.004, 404.770, 52784.103 24/03/19,06:23:26,12,10,1, 11.9,1,1, 3.409, 10506.999, 404.798, 52784.143 24/03/19,06:23:26,13,10,1, 11.9,1,1, 3.409, 10506.983, 404.798, 52784.097 24/03/19,06:23:26,14,10,1, 11.9,1,1, 3.409, 10507.010, 404.781, 52784.088 24/03/19,06:23:26,15,10,1, 11.9,1,1, 3.409, 10507.002, 404.796, 52784.116 24/03/19,06:23:26,16,10,1, 11.9,1,1, 3.409, 10507.014, 404.789, 52784.080 24/03/19,06:23:26,17,10,1, 11.9,1,1, 3.409, 10507.022, 404.798, 52784.066 24/03/19,06:23:26,18,10,1, 11.9,1,1, 3.409, 10507.016, 404.791, 52784.159 24/03/19,06:23:26,19,10,1, 11.9,1,1, 3.409, 10507.019, 404.811, 52784.143 24/03/19,06:23:27,00,09,1, 11.9,1,1, 3.408, 10507.016, 404.811, 52784.143 24/03/19,06:23:27,01,09,1, 11.9,1,1, 3.408, 10507.035, 404.782, 52784.136 24/03/19,06:23:27,02,09,1, 11.9,1,1, 3.408, 10507.060, 404.773, 52783.935 24/03/19,06:23:27,03,09,1, 11.9,1,1, 3.408, 10507.054, 404.784, 52784.094 24/03/19,06:23:27,04,09,1, 11.9,1,1, 3.408, 10507.053, 404.770, 52784.102 24/03/19,06:23:27,05,09,1, 11.9,1,1, 3.408, 10507.037, 404.797, 52784.134 24/03/19,06:23:27,06,09,1, 11.9,1,1, 3.408, 10507.042, 404.781, 52784.112 24/03/19,06:23:27,07,09,1, 11.9,1,1, 3.408, 10507.042, 404.787, 52784.147 24/03/19,06:23:27,08,09,1, 11.9,1,1, 3.408, 10507.053, 404.781, 52784.123 24/03/19,06:23:27,09,09,1, 11.9,1,1, 3.408, 10507.037, 404.799, 52784.158 24/03/19,06:23:27,10,09,1, 11.9,1,1, 3.408, 10507.059, 404.806, 52784.147 24/03/19,06:23:27,11,09,1, 11.9,1,1, 3.408, 10507.052, 404.794, 52784.160 24/03/19,06:23:27,12,09,1, 11.9,1,1, 3.408, 10507.053, 404.813, 52784.147 24/03/19,06:23:27,13,09,1, 11.9,1,1, 3.408, 10507.043, 404.822, 52784.111 24/03/19,06:23:27,14,09,1, 11.9,1,1, 3.408, 10507.032, 404.816, 52784.166 24/03/19,06:23:27,15,09,1, 11.9,1,1, 3.408, 10507.048, 404.810, 52784.122 24/03/19,06:23:27,16,09,1, 11.9,1,1, 3.408, 10507.068, 404.821, 52784.082 24/03/19,06:23:27,17,09,1, 11.9,1,1, 3.408, 10507.059, 404.806, 52784.070 24/03/19,06:23:27,18,09,1, 11.9,1,1, 3.408, 10507.067, 404.820, 52784.081 24/03/19,06:23:27,19,09,1, 11.9,1,1, 3.408, 10507.071, 404.815, 52784.158 24/03/19,06:23:28,00,09,1, 11.7,1,1, 3.410, 10507.066, 404.815, 52784.158 24/03/19,06:23:28,01,09,1, 11.7,1,1, 3.410, 10507.052, 404.805, 52784.109 24/03/19,06:23:28,02,09,1, 11.7,1,1, 3.410, 10507.063, 404.804, 52784.085 24/03/19,06:23:28,03,09,1, 11.7,1,1, 3.410, 10507.059, 404.806, 52784.066 24/03/19,06:23:28,04,09,1, 11.7,1,1, 3.410, 10507.053, 404.828, 52784.350 24/03/19,06:23:28,05,09,1, 11.7,1,1, 3.410, 10507.094, 404.832, 52784.050 24/03/19,06:23:28,06,09,1, 11.7,1,1, 3.410, 10507.089, 404.818, 52784.026 24/03/19,06:23:28,07,09,1, 11.7,1,1, 3.410, 10507.057, 404.822, 52784.090 24/03/19,06:23:28,08,09,1, 11.7,1,1, 3.410, 10507.061, 404.819, 52784.093 24/03/19,06:23:28,09,09,1, 11.7,1,1, 3.410, 10507.065, 404.824, 52784.120 24/03/19,06:23:28,10,09,1, 11.7,1,1, 3.410, 10507.080, 404.847, 52784.083 24/03/19,06:23:28,11,09,1, 11.7,1,1, 3.410, 10507.073, 404.825, 52784.122 24/03/19,06:23:28,12,09,1, 11.7,1,1, 3.410, 10507.098, 404.828, 52784.095 24/03/19,06:23:28,13,09,1, 11.7,1,1, 3.410, 10507.070, 404.824, 52784.094 24/03/19,06:23:28,14,09,1, 11.7,1,1, 3.410, 10507.097, 404.837, 52784.262 24/03/19,06:23:28,15,09,1, 11.7,1,1, 3.410, 10507.069, 404.833, 52784.024 24/03/19,06:23:28,16,09,1, 11.7,1,1, 3.410, 10507.061, 404.814, 52784.096 24/03/19,06:23:28,17,09,1, 11.7,1,1, 3.410, 10507.081, 404.836, 52784.084 24/03/19,06:23:28,18,09,1, 11.7,1,1, 3.410, 10507.090, 404.817, 52784.090 24/03/19,06:23:28,19,09,1, 11.7,1,1, 3.410, 10507.079, 404.825, 52784.063 24/03/19,06:23:29,00,09,1, 11.9,1,1, 3.408, 10507.075, 404.825, 52784.063 24/03/19,06:23:29,01,09,1, 11.9,1,1, 3.408, 10507.086, 404.850, 52784.081 24/03/19,06:23:29,02,09,1, 11.9,1,1, 3.408, 10507.088, 404.832, 52784.100 24/03/19,06:23:29,03,09,1, 11.9,1,1, 3.408, 10507.081, 404.826, 52784.084 24/03/19,06:23:29,04,09,1, 11.9,1,1, 3.408, 10507.109, 404.847, 52784.086 24/03/19,06:23:29,05,09,1, 11.9,1,1, 3.408, 10507.100, 404.824, 52784.059 24/03/19,06:23:29,06,09,1, 11.9,1,1, 3.408, 10507.108, 404.851, 52784.082 24/03/19,06:23:29,07,09,1, 11.9,1,1, 3.408, 10507.095, 404.827, 52784.093 24/03/19,06:23:29,08,09,1, 11.9,1,1, 3.408, 10507.102, 404.829, 52784.085 24/03/19,06:23:29,09,09,1, 11.9,1,1, 3.408, 10507.094, 404.834, 52784.067 24/03/19,06:23:29,10,09,1, 11.9,1,1, 3.408, 10507.118, 404.815, 52784.098 24/03/19,06:23:29,11,09,1, 11.9,1,1, 3.408, 10507.120, 404.819, 52784.074 24/03/19,06:23:29,12,09,1, 11.9,1,1, 3.408, 10507.110, 404.832, 52784.103 24/03/19,06:23:29,13,09,1, 11.9,1,1, 3.408, 10507.122, 404.844, 52784.086 24/03/19,06:23:29,14,09,1, 11.9,1,1, 3.408, 10507.101, 404.820, 52784.091 24/03/19,06:23:29,15,09,1, 11.9,1,1, 3.408, 10507.108, 404.814, 52784.126 24/03/19,06:23:29,16,09,1, 11.9,1,1, 3.408, 10507.090, 404.823, 52784.078 24/03/19,06:23:29,17,09,1, 11.9,1,1, 3.408, 10507.096, 404.809, 52784.069 24/03/19,06:23:29,18,09,1, 11.9,1,1, 3.408, 10507.121, 404.819, 52784.111 24/03/19,06:23:29,19,09,1, 11.9,1,1, 3.408, 10507.136, 404.827, 52784.093 24/03/19,06:23:30,00,09,1, 11.9,1,1, 3.403, 10507.133, 404.827, 52784.093 24/03/19,06:23:30,01,09,1, 11.9,1,1, 3.403, 10507.118, 404.824, 52784.061 24/03/19,06:23:30,02,09,1, 11.9,1,1, 3.403, 10507.120, 404.814, 52784.081 24/03/19,06:23:30,03,09,1, 11.9,1,1, 3.403, 10507.117, 404.808, 52784.055 24/03/19,06:23:30,04,09,1, 11.9,1,1, 3.403, 10507.122, 404.819, 52784.072 24/03/19,06:23:30,05,09,1, 11.9,1,1, 3.403, 10507.138, 404.806, 52784.080 24/03/19,06:23:30,06,09,1, 11.9,1,1, 3.403, 10507.147, 404.846, 52784.107 24/03/19,06:23:30,07,09,1, 11.9,1,1, 3.403, 10507.139, 404.838, 52784.101 24/03/19,06:23:30,08,09,1, 11.9,1,1, 3.403, 10507.144, 404.841, 52784.079 24/03/19,06:23:30,09,09,1, 11.9,1,1, 3.403, 10507.150, 404.844, 52784.117 24/03/19,06:23:30,10,09,1, 11.9,1,1, 3.403, 10507.113, 404.834, 52784.131 24/03/19,06:23:30,11,09,1, 11.9,1,1, 3.403, 10507.119, 404.830, 52784.091 24/03/19,06:23:30,12,09,1, 11.9,1,1, 3.403, 10507.133, 404.838, 52784.094 24/03/19,06:23:30,13,09,1, 11.9,1,1, 3.403, 10507.119, 404.839, 52784.074 24/03/19,06:23:30,14,09,1, 11.9,1,1, 3.403, 10507.149, 404.841, 52784.113 24/03/19,06:23:30,15,09,1, 11.9,1,1, 3.403, 10507.155, 404.849, 52784.023 24/03/19,06:23:30,16,09,1, 11.9,1,1, 3.403, 10507.139, 404.845, 52784.074 24/03/19,06:23:30,17,09,1, 11.9,1,1, 3.403, 10507.146, 404.838, 52784.122 24/03/19,06:23:30,18,09,1, 11.9,1,1, 3.403, 10507.143, 404.828, 52784.034 24/03/19,06:23:30,19,09,1, 11.9,1,1, 3.403, 10507.150, 404.818, 52783.934 24/03/19,06:23:31,00,10,1, 11.9,1,1, 3.410, 10507.141, 404.818, 52783.934 24/03/19,06:23:31,01,10,1, 11.9,1,1, 3.410, 10507.160, 404.855, 52784.097 24/03/19,06:23:31,02,10,1, 11.9,1,1, 3.410, 10507.143, 404.823, 52784.075 24/03/19,06:23:31,03,10,1, 11.9,1,1, 3.410, 10507.145, 404.842, 52784.063 24/03/19,06:23:31,04,10,1, 11.9,1,1, 3.410, 10507.144, 404.848, 52784.113 24/03/19,06:23:31,05,10,1, 11.9,1,1, 3.410, 10507.134, 404.839, 52784.076 24/03/19,06:23:31,06,10,1, 11.9,1,1, 3.410, 10507.149, 404.833, 52784.093 24/03/19,06:23:31,07,10,1, 11.9,1,1, 3.410, 10507.155, 404.814, 52784.044 24/03/19,06:23:31,08,10,1, 11.9,1,1, 3.410, 10507.139, 404.793, 52784.112 24/03/19,06:23:31,09,10,1, 11.9,1,1, 3.410, 10507.142, 404.821, 52784.090 24/03/19,06:23:31,10,10,1, 11.9,1,1, 3.410, 10507.169, 404.837, 52784.039 24/03/19,06:23:31,11,10,1, 11.9,1,1, 3.410, 10507.173, 404.815, 52784.076 24/03/19,06:23:31,12,10,1, 11.9,1,1, 3.410, 10507.154, 404.851, 52784.069 24/03/19,06:23:31,13,10,1, 11.9,1,1, 3.410, 10507.149, 404.843, 52784.090 24/03/19,06:23:31,14,10,1, 11.9,1,1, 3.410, 10507.163, 404.826, 52784.011 24/03/19,06:23:31,15,10,1, 11.9,1,1, 3.410, 10507.147, 404.833, 52784.063 24/03/19,06:23:31,16,10,1, 11.9,1,1, 3.410, 10507.154, 404.835, 52784.097 24/03/19,06:23:31,17,10,1, 11.9,1,1, 3.410, 10507.170, 404.845, 52784.064 24/03/19,06:23:31,18,10,1, 11.9,1,1, 3.410, 10507.178, 404.837, 52784.101 24/03/19,06:23:31,19,10,1, 11.9,1,1, 3.410, 10507.164, 404.864, 52784.071 24/03/19,06:23:32,00,09,1, 11.9,1,1, 3.410, 10507.158, 404.864, 52784.071 24/03/19,06:23:32,01,09,1, 11.9,1,1, 3.410, 10507.162, 404.869, 52784.072 24/03/19,06:23:32,02,09,1, 11.9,1,1, 3.410, 10507.174, 404.851, 52784.071 24/03/19,06:23:32,03,09,1, 11.9,1,1, 3.410, 10507.148, 404.833, 52784.096 24/03/19,06:23:32,04,09,1, 11.9,1,1, 3.410, 10507.145, 404.810, 52784.036 24/03/19,06:23:32,05,09,1, 11.9,1,1, 3.410, 10507.193, 404.864, 52784.105 24/03/19,06:23:32,06,09,1, 11.9,1,1, 3.410, 10507.185, 404.838, 52784.092 24/03/19,06:23:32,07,09,1, 11.9,1,1, 3.410, 10507.175, 404.836, 52784.082 24/03/19,06:23:32,08,09,1, 11.9,1,1, 3.410, 10507.180, 404.825, 52784.067 24/03/19,06:23:32,09,09,1, 11.9,1,1, 3.410, 10507.178, 404.836, 52784.055 24/03/19,06:23:32,10,09,1, 11.9,1,1, 3.410, 10507.183, 404.820, 52784.065 24/03/19,06:23:32,11,09,1, 11.9,1,1, 3.410, 10507.212, 404.823, 52784.052 24/03/19,06:23:32,12,09,1, 11.9,1,1, 3.410, 10507.192, 404.843, 52784.062 24/03/19,06:23:32,13,09,1, 11.9,1,1, 3.410, 10507.179, 404.833, 52784.023 24/03/19,06:23:32,14,09,1, 11.9,1,1, 3.410, 10507.178, 404.821, 52784.067 24/03/19,06:23:32,15,09,1, 11.9,1,1, 3.410, 10507.228, 404.846, 52784.094 24/03/19,06:23:32,16,09,1, 11.9,1,1, 3.410, 10507.179, 404.836, 52784.057 24/03/19,06:23:32,17,09,1, 11.9,1,1, 3.410, 10507.191, 404.812, 52784.039 24/03/19,06:23:32,18,09,1, 11.9,1,1, 3.410, 10507.200, 404.822, 52784.054 24/03/19,06:23:32,19,09,1, 11.9,1,1, 3.410, 10507.214, 404.825, 52784.064 24/03/19,06:23:33,00,10,1, 11.8,1,1, 3.407, 10507.208, 404.825, 52784.064 24/03/19,06:23:33,01,10,1, 11.8,1,1, 3.407, 10507.195, 404.833, 52784.069 24/03/19,06:23:33,02,10,1, 11.8,1,1, 3.407, 10507.198, 404.851, 52784.057 24/03/19,06:23:33,03,10,1, 11.8,1,1, 3.407, 10507.200, 404.849, 52784.016 24/03/19,06:23:33,04,10,1, 11.8,1,1, 3.407, 10507.221, 404.849, 52784.084 24/03/19,06:23:33,05,10,1, 11.8,1,1, 3.407, 10507.233, 404.810, 52784.060 24/03/19,06:23:33,06,10,1, 11.8,1,1, 3.407, 10507.224, 404.825, 52784.034 24/03/19,06:23:33,07,10,1, 11.8,1,1, 3.407, 10507.227, 404.825, 52784.082 24/03/19,06:23:33,08,10,1, 11.8,1,1, 3.407, 10507.206, 404.828, 52784.026 24/03/19,06:23:33,09,10,1, 11.8,1,1, 3.407, 10507.186, 404.835, 52784.093 24/03/19,06:23:33,10,10,1, 11.8,1,1, 3.407, 10507.219, 404.817, 52784.052 24/03/19,06:23:33,11,10,1, 11.8,1,1, 3.407, 10507.206, 404.817, 52784.100 24/03/19,06:23:33,12,10,1, 11.8,1,1, 3.407, 10507.237, 404.820, 52784.083 24/03/19,06:23:33,13,10,1, 11.8,1,1, 3.407, 10507.230, 404.840, 52784.052 24/03/19,06:23:33,14,10,1, 11.8,1,1, 3.407, 10507.233, 404.821, 52784.094 24/03/19,06:23:33,15,10,1, 11.8,1,1, 3.407, 10507.229, 404.828, 52784.002 24/03/19,06:23:33,16,10,1, 11.8,1,1, 3.407, 10507.222, 404.827, 52784.039 24/03/19,06:23:33,17,10,1, 11.8,1,1, 3.407, 10507.262, 404.820, 52784.045 24/03/19,06:23:33,18,10,1, 11.8,1,1, 3.407, 10507.223, 404.858, 52784.038 24/03/19,06:23:33,19,10,1, 11.8,1,1, 3.407, 10507.239, 404.831, 52784.079 24/03/19,06:23:34,00,11,1, 11.9,1,1, 3.409, 10507.233, 404.831, 52784.079 24/03/19,06:23:34,01,11,1, 11.9,1,1, 3.409, 10507.272, 404.837, 52783.982 24/03/19,06:23:34,02,11,1, 11.9,1,1, 3.409, 10507.225, 404.841, 52784.106 24/03/19,06:23:34,03,11,1, 11.9,1,1, 3.409, 10507.243, 404.828, 52784.134 24/03/19,06:23:34,04,11,1, 11.9,1,1, 3.409, 10507.245, 404.810, 52784.072 24/03/19,06:23:34,05,11,1, 11.9,1,1, 3.409, 10507.229, 404.838, 52784.059 24/03/19,06:23:34,06,11,1, 11.9,1,1, 3.409, 10507.260, 404.833, 52784.069 24/03/19,06:23:34,07,11,1, 11.9,1,1, 3.409, 10507.239, 404.828, 52784.005 24/03/19,06:23:34,08,11,1, 11.9,1,1, 3.409, 10507.255, 404.821, 52784.085 24/03/19,06:23:34,09,11,1, 11.9,1,1, 3.409, 10507.248, 404.856, 52784.012 24/03/19,06:23:34,10,11,1, 11.9,1,1, 3.409, 10507.222, 404.864, 52784.079 24/03/19,06:23:34,11,11,1, 11.9,1,1, 3.409, 10507.253, 404.847, 52784.075 24/03/19,06:23:34,12,11,1, 11.9,1,1, 3.409, 10507.256, 404.839, 52784.029 24/03/19,06:23:34,13,11,1, 11.9,1,1, 3.409, 10507.249, 404.858, 52784.087 24/03/19,06:23:34,14,11,1, 11.9,1,1, 3.409, 10507.276, 404.821, 52784.025 24/03/19,06:23:34,15,11,1, 11.9,1,1, 3.409, 10507.279, 404.833, 52784.083 24/03/19,06:23:34,16,11,1, 11.9,1,1, 3.409, 10507.264, 404.810, 52784.043 24/03/19,06:23:34,17,11,1, 11.9,1,1, 3.409, 10507.262, 404.834, 52784.031 24/03/19,06:23:34,18,11,1, 11.9,1,1, 3.409, 10507.253, 404.846, 52784.021 24/03/19,06:23:34,19,11,1, 11.9,1,1, 3.409, 10507.251, 404.814, 52784.043 24/03/19,06:23:35,00,12,1, 11.9,1,1, 3.408, 10507.250, 404.814, 52784.043 24/03/19,06:23:35,01,12,1, 11.9,1,1, 3.408, 10507.294, 404.823, 52783.997 24/03/19,06:23:35,02,12,1, 11.9,1,1, 3.408, 10507.243, 404.821, 52784.048 24/03/19,06:23:35,03,12,1, 11.9,1,1, 3.408, 10507.284, 404.822, 52784.039 24/03/19,06:23:35,04,12,1, 11.9,1,1, 3.408, 10507.289, 404.822, 52784.020 24/03/19,06:23:35,05,12,1, 11.9,1,1, 3.408, 10507.297, 404.825, 52784.045 24/03/19,06:23:35,06,12,1, 11.9,1,1, 3.408, 10507.294, 404.837, 52784.050 24/03/19,06:23:35,07,12,1, 11.9,1,1, 3.408, 10507.286, 404.813, 52784.051 24/03/19,06:23:35,08,12,1, 11.9,1,1, 3.408, 10507.282, 404.819, 52784.046 24/03/19,06:23:35,09,12,1, 11.9,1,1, 3.408, 10507.289, 404.826, 52784.063 24/03/19,06:23:35,10,12,1, 11.9,1,1, 3.408, 10507.299, 404.809, 52784.051 24/03/19,06:23:35,11,12,1, 11.9,1,1, 3.408, 10507.307, 404.835, 52784.056 24/03/19,06:23:35,12,12,1, 11.9,1,1, 3.408, 10507.281, 404.836, 52784.045 24/03/19,06:23:35,13,12,1, 11.9,1,1, 3.408, 10507.300, 404.840, 52784.011 24/03/19,06:23:35,14,12,1, 11.9,1,1, 3.408, 10507.283, 404.808, 52784.037 24/03/19,06:23:35,15,12,1, 11.9,1,1, 3.408, 10507.309, 404.819, 52784.018 24/03/19,06:23:35,16,12,1, 11.9,1,1, 3.408, 10507.291, 404.842, 52784.031 24/03/19,06:23:35,17,12,1, 11.9,1,1, 3.408, 10507.315, 404.829, 52784.011 24/03/19,06:23:35,18,12,1, 11.9,1,1, 3.408, 10507.324, 404.832, 52784.059 24/03/19,06:23:35,19,12,1, 11.9,1,1, 3.408, 10507.323, 404.830, 52784.052 24/03/19,06:23:36,00,11,1, 12.0,1,1, 3.408, 10507.317, 404.830, 52784.052 24/03/19,06:23:36,01,11,1, 12.0,1,1, 3.408, 10507.327, 404.814, 52784.047 24/03/19,06:23:36,02,11,1, 12.0,1,1, 3.408, 10507.334, 404.819, 52784.026 24/03/19,06:23:36,03,11,1, 12.0,1,1, 3.408, 10507.328, 404.820, 52783.992 24/03/19,06:23:36,04,11,1, 12.0,1,1, 3.408, 10507.332, 404.832, 52784.068 24/03/19,06:23:36,05,11,1, 12.0,1,1, 3.408, 10507.310, 404.842, 52784.017 24/03/19,06:23:36,06,11,1, 12.0,1,1, 3.408, 10507.342, 404.836, 52784.029 24/03/19,06:23:36,07,11,1, 12.0,1,1, 3.408, 10507.303, 404.835, 52784.026 24/03/19,06:23:36,08,11,1, 12.0,1,1, 3.408, 10507.341, 404.840, 52784.016 24/03/19,06:23:36,09,11,1, 12.0,1,1, 3.408, 10507.324, 404.835, 52783.988 24/03/19,06:23:36,10,11,1, 12.0,1,1, 3.408, 10507.322, 404.842, 52783.972 24/03/19,06:23:36,11,11,1, 12.0,1,1, 3.408, 10507.308, 404.855, 52784.019 24/03/19,06:23:36,12,11,1, 12.0,1,1, 3.408, 10507.328, 404.834, 52784.008 24/03/19,06:23:36,13,11,1, 12.0,1,1, 3.408, 10507.297, 404.851, 52784.011 24/03/19,06:23:36,14,11,1, 12.0,1,1, 3.408, 10507.335, 404.847, 52783.998 24/03/19,06:23:36,15,11,1, 12.0,1,1, 3.408, 10507.333, 404.842, 52783.968 24/03/19,06:23:36,16,11,1, 12.0,1,1, 3.408, 10507.334, 404.842, 52784.024 24/03/19,06:23:36,17,11,1, 12.0,1,1, 3.408, 10507.330, 404.817, 52784.012 24/03/19,06:23:36,18,11,1, 12.0,1,1, 3.408, 10507.347, 404.842, 52784.002 24/03/19,06:23:36,19,11,1, 12.0,1,1, 3.408, 10507.343, 404.841, 52784.021 24/03/19,06:23:37,00,11,1, 11.8,1,1, 3.412, 10507.342, 404.841, 52784.021 24/03/19,06:23:37,01,11,1, 11.8,1,1, 3.412, 10507.343, 404.849, 52784.030 24/03/19,06:23:37,02,11,1, 11.8,1,1, 3.412, 10507.343, 404.827, 52784.025 24/03/19,06:23:37,03,11,1, 11.8,1,1, 3.412, 10507.329, 404.853, 52784.027 24/03/19,06:23:37,04,11,1, 11.8,1,1, 3.412, 10507.377, 404.817, 52784.016 24/03/19,06:23:37,05,11,1, 11.8,1,1, 3.412, 10507.341, 404.830, 52784.019 24/03/19,06:23:37,06,11,1, 11.8,1,1, 3.412, 10507.358, 404.840, 52784.000 24/03/19,06:23:37,07,11,1, 11.8,1,1, 3.412, 10507.346, 404.813, 52783.985 24/03/19,06:23:37,08,11,1, 11.8,1,1, 3.412, 10507.350, 404.838, 52784.033 24/03/19,06:23:37,09,11,1, 11.8,1,1, 3.412, 10507.385, 404.818, 52784.010 24/03/19,06:23:37,10,11,1, 11.8,1,1, 3.412, 10507.384, 404.840, 52784.021 24/03/19,06:23:37,11,11,1, 11.8,1,1, 3.412, 10507.372, 404.821, 52784.002 24/03/19,06:23:37,12,11,1, 11.8,1,1, 3.412, 10507.358, 404.801, 52783.961 24/03/19,06:23:37,13,11,1, 11.8,1,1, 3.412, 10507.353, 404.839, 52784.012 24/03/19,06:23:37,14,11,1, 11.8,1,1, 3.412, 10507.375, 404.817, 52783.962 24/03/19,06:23:37,15,11,1, 11.8,1,1, 3.412, 10507.365, 404.841, 52784.027 24/03/19,06:23:37,16,11,1, 11.8,1,1, 3.412, 10507.364, 404.837, 52784.005 24/03/19,06:23:37,17,11,1, 11.8,1,1, 3.412, 10507.356, 404.831, 52784.016 24/03/19,06:23:37,18,11,1, 11.8,1,1, 3.412, 10507.374, 404.821, 52784.034 24/03/19,06:23:37,19,11,1, 11.8,1,1, 3.412, 10507.362, 404.824, 52784.044 24/03/19,06:23:38,00,11,1, 11.9,1,1, 3.408, 10507.358, 404.824, 52784.044 24/03/19,06:23:38,01,11,1, 11.9,1,1, 3.408, 10507.405, 404.869, 52783.994 24/03/19,06:23:38,02,11,1, 11.9,1,1, 3.408, 10507.373, 404.834, 52784.065 24/03/19,06:23:38,03,11,1, 11.9,1,1, 3.408, 10507.420, 404.849, 52784.010 24/03/19,06:23:38,04,11,1, 11.9,1,1, 3.408, 10507.385, 404.817, 52784.022 24/03/19,06:23:38,05,11,1, 11.9,1,1, 3.408, 10507.385, 404.828, 52784.027 24/03/19,06:23:38,06,11,1, 11.9,1,1, 3.408, 10507.405, 404.800, 52783.993 24/03/19,06:23:38,07,11,1, 11.9,1,1, 3.408, 10507.393, 404.811, 52784.041 24/03/19,06:23:38,08,11,1, 11.9,1,1, 3.408, 10507.405, 404.826, 52784.013 24/03/19,06:23:38,09,11,1, 11.9,1,1, 3.408, 10507.404, 404.847, 52784.027 24/03/19,06:23:38,10,11,1, 11.9,1,1, 3.408, 10507.412, 404.833, 52784.019 24/03/19,06:23:38,11,11,1, 11.9,1,1, 3.408, 10507.382, 404.832, 52784.035 24/03/19,06:23:38,12,11,1, 11.9,1,1, 3.408, 10507.403, 404.835, 52784.034 24/03/19,06:23:38,13,11,1, 11.9,1,1, 3.408, 10507.421, 404.833, 52784.025 24/03/19,06:23:38,14,11,1, 11.9,1,1, 3.408, 10507.426, 404.849, 52784.035 24/03/19,06:23:38,15,11,1, 11.9,1,1, 3.408, 10507.420, 404.826, 52784.003 24/03/19,06:23:38,16,11,1, 11.9,1,1, 3.408, 10507.414, 404.821, 52784.030 24/03/19,06:23:38,17,11,1, 11.9,1,1, 3.408, 10507.425, 404.839, 52783.997 24/03/19,06:23:38,18,11,1, 11.9,1,1, 3.408, 10507.403, 404.839, 52784.019 24/03/19,06:23:38,19,11,1, 11.9,1,1, 3.408, 10507.409, 404.845, 52783.998 24/03/19,06:23:39,00,11,1, 12.0,1,1, 3.409, 10507.408, 404.845, 52783.998 24/03/19,06:23:39,01,11,1, 12.0,1,1, 3.409, 10507.437, 404.827, 52784.020 24/03/19,06:23:39,02,11,1, 12.0,1,1, 3.409, 10507.418, 404.837, 52783.991 24/03/19,06:23:39,03,11,1, 12.0,1,1, 3.409, 10507.435, 404.841, 52784.018 24/03/19,06:23:39,04,11,1, 12.0,1,1, 3.409, 10507.457, 404.839, 52784.065 24/03/19,06:23:39,05,11,1, 12.0,1,1, 3.409, 10507.431, 404.812, 52783.986 24/03/19,06:23:39,06,11,1, 12.0,1,1, 3.409, 10507.449, 404.831, 52784.009 24/03/19,06:23:39,07,11,1, 12.0,1,1, 3.409, 10507.428, 404.814, 52783.970 24/03/19,06:23:39,08,11,1, 12.0,1,1, 3.409, 10507.418, 404.813, 52784.019 24/03/19,06:23:39,09,11,1, 12.0,1,1, 3.409, 10507.436, 404.820, 52783.990 24/03/19,06:23:39,10,11,1, 12.0,1,1, 3.409, 10507.419, 404.800, 52784.010 24/03/19,06:23:39,11,11,1, 12.0,1,1, 3.409, 10507.425, 404.803, 52783.998 24/03/19,06:23:39,12,11,1, 12.0,1,1, 3.409, 10507.452, 404.805, 52783.986 24/03/19,06:23:39,13,11,1, 12.0,1,1, 3.409, 10507.414, 404.802, 52783.991 24/03/19,06:23:39,14,11,1, 12.0,1,1, 3.409, 10507.429, 404.819, 52783.958 24/03/19,06:23:39,15,11,1, 12.0,1,1, 3.409, 10507.474, 404.807, 52784.010 24/03/19,06:23:39,16,11,1, 12.0,1,1, 3.409, 10507.439, 404.830, 52783.975 24/03/19,06:23:39,17,11,1, 12.0,1,1, 3.409, 10507.451, 404.816, 52783.956 24/03/19,06:23:39,18,11,1, 12.0,1,1, 3.409, 10507.448, 404.815, 52783.994 24/03/19,06:23:39,19,11,1, 12.0,1,1, 3.409, 10507.472, 404.792, 52783.950 24/03/19,06:23:40,00,12,1, 12.0,1,1, 3.410, 10507.467, 404.792, 52783.950 24/03/19,06:23:40,01,12,1, 12.0,1,1, 3.410, 10507.466, 404.801, 52783.970 24/03/19,06:23:40,02,12,1, 12.0,1,1, 3.410, 10507.469, 404.804, 52783.974 24/03/19,06:23:40,03,12,1, 12.0,1,1, 3.410, 10507.473, 404.792, 52784.019 24/03/19,06:23:40,04,12,1, 12.0,1,1, 3.410, 10507.461, 404.770, 52783.804 24/03/19,06:23:40,05,12,1, 12.0,1,1, 3.410, 10507.461, 404.806, 52784.019 24/03/19,06:23:40,06,12,1, 12.0,1,1, 3.410, 10507.465, 404.817, 52783.991 24/03/19,06:23:40,07,12,1, 12.0,1,1, 3.410, 10507.469, 404.810, 52783.997 24/03/19,06:23:40,08,12,1, 12.0,1,1, 3.410, 10507.468, 404.793, 52783.967 24/03/19,06:23:40,09,12,1, 12.0,1,1, 3.410, 10507.484, 404.777, 52783.952 24/03/19,06:23:40,10,12,1, 12.0,1,1, 3.410, 10507.460, 404.775, 52783.936 24/03/19,06:23:40,11,12,1, 12.0,1,1, 3.410, 10507.482, 404.797, 52783.951 24/03/19,06:23:40,12,12,1, 12.0,1,1, 3.410, 10507.493, 404.805, 52783.995 24/03/19,06:23:40,13,12,1, 12.0,1,1, 3.410, 10507.484, 404.771, 52783.942 24/03/19,06:23:40,14,12,1, 12.0,1,1, 3.410, 10507.466, 404.787, 52783.959 24/03/19,06:23:40,15,12,1, 12.0,1,1, 3.410, 10507.487, 404.791, 52783.948 24/03/19,06:23:40,16,12,1, 12.0,1,1, 3.410, 10507.459, 404.774, 52783.912 24/03/19,06:23:40,17,12,1, 12.0,1,1, 3.410, 10507.483, 404.778, 52783.970 24/03/19,06:23:40,18,12,1, 12.0,1,1, 3.410, 10507.493, 404.778, 52783.939 24/03/19,06:23:40,19,12,1, 12.0,1,1, 3.410, 10507.466, 404.775, 52783.962 24/03/19,06:23:41,00,11,1, 11.9,1,1, 3.412, 10507.458, 404.775, 52783.962 24/03/19,06:23:41,01,11,1, 11.9,1,1, 3.412, 10507.480, 404.795, 52783.966 24/03/19,06:23:41,02,11,1, 11.9,1,1, 3.412, 10507.470, 404.758, 52783.961 24/03/19,06:23:41,03,11,1, 11.9,1,1, 3.412, 10507.493, 404.768, 52783.956 24/03/19,06:23:41,04,11,1, 11.9,1,1, 3.412, 10507.486, 404.787, 52783.940 24/03/19,06:23:41,05,11,1, 11.9,1,1, 3.412, 10507.495, 404.762, 52783.936 24/03/19,06:23:41,06,11,1, 11.9,1,1, 3.412, 10507.485, 404.779, 52783.946 24/03/19,06:23:41,07,11,1, 11.9,1,1, 3.412, 10507.509, 404.761, 52783.965 24/03/19,06:23:41,08,11,1, 11.9,1,1, 3.412, 10507.481, 404.760, 52783.941 24/03/19,06:23:41,09,11,1, 11.9,1,1, 3.412, 10507.502, 404.765, 52783.948 24/03/19,06:23:41,10,11,1, 11.9,1,1, 3.412, 10507.488, 404.790, 52783.954 24/03/19,06:23:41,11,11,1, 11.9,1,1, 3.412, 10507.513, 404.744, 52783.934 24/03/19,06:23:41,12,11,1, 11.9,1,1, 3.412, 10507.515, 404.767, 52783.959 24/03/19,06:23:41,13,11,1, 11.9,1,1, 3.412, 10507.493, 404.797, 52783.943 24/03/19,06:23:41,14,11,1, 11.9,1,1, 3.412, 10507.498, 404.775, 52783.991 24/03/19,06:23:41,15,11,1, 11.9,1,1, 3.412, 10507.491, 404.778, 52783.940 24/03/19,06:23:41,16,11,1, 11.9,1,1, 3.412, 10507.491, 404.762, 52783.936 24/03/19,06:23:41,17,11,1, 11.9,1,1, 3.412, 10507.501, 404.790, 52783.927 24/03/19,06:23:41,18,11,1, 11.9,1,1, 3.412, 10507.487, 404.806, 52784.077 24/03/19,06:23:41,19,11,1, 11.9,1,1, 3.412, 10507.499, 404.766, 52783.965 24/03/19,06:23:42,00,11,1, 11.9,1,1, 3.407, 10507.492, 404.766, 52783.965 24/03/19,06:23:42,01,11,1, 11.9,1,1, 3.407, 10507.504, 404.773, 52783.982 24/03/19,06:23:42,02,11,1, 11.9,1,1, 3.407, 10507.507, 404.768, 52783.948 24/03/19,06:23:42,03,11,1, 11.9,1,1, 3.407, 10507.509, 404.751, 52783.972 24/03/19,06:23:42,04,11,1, 11.9,1,1, 3.407, 10507.527, 404.755, 52783.935 24/03/19,06:23:42,05,11,1, 11.9,1,1, 3.407, 10507.509, 404.781, 52783.920 24/03/19,06:23:42,06,11,1, 11.9,1,1, 3.407, 10507.506, 404.781, 52783.965 24/03/19,06:23:42,07,11,1, 11.9,1,1, 3.407, 10507.511, 404.763, 52783.915 24/03/19,06:23:42,08,11,1, 11.9,1,1, 3.407, 10507.515, 404.763, 52783.960 24/03/19,06:23:42,09,11,1, 11.9,1,1, 3.407, 10507.556, 404.776, 52783.910 24/03/19,06:23:42,10,11,1, 11.9,1,1, 3.407, 10507.538, 404.769, 52783.911 24/03/19,06:23:42,11,11,1, 11.9,1,1, 3.407, 10507.546, 404.778, 52783.929 24/03/19,06:23:42,12,11,1, 11.9,1,1, 3.407, 10507.522, 404.797, 52783.941 24/03/19,06:23:42,13,11,1, 11.9,1,1, 3.407, 10507.556, 404.782, 52783.968 24/03/19,06:23:42,14,11,1, 11.9,1,1, 3.407, 10507.555, 404.766, 52783.934 24/03/19,06:23:42,15,11,1, 11.9,1,1, 3.407, 10507.563, 404.771, 52783.991 24/03/19,06:23:42,16,11,1, 11.9,1,1, 3.407, 10507.525, 404.774, 52783.891 24/03/19,06:23:42,17,11,1, 11.9,1,1, 3.407, 10507.542, 404.781, 52783.915 24/03/19,06:23:42,18,11,1, 11.9,1,1, 3.407, 10507.563, 404.777, 52783.910 24/03/19,06:23:42,19,11,1, 11.9,1,1, 3.407, 10507.527, 404.756, 52783.910 24/03/19,06:23:43,00,11,1, 11.8,1,1, 3.409, 10507.525, 404.756, 52783.910 24/03/19,06:23:43,01,11,1, 11.8,1,1, 3.409, 10507.567, 404.752, 52783.903 24/03/19,06:23:43,02,11,1, 11.8,1,1, 3.409, 10507.556, 404.807, 52783.914 24/03/19,06:23:43,03,11,1, 11.8,1,1, 3.409, 10507.572, 404.778, 52783.935 24/03/19,06:23:43,04,11,1, 11.8,1,1, 3.409, 10507.559, 404.795, 52783.938 24/03/19,06:23:43,05,11,1, 11.8,1,1, 3.409, 10507.570, 404.756, 52783.941 24/03/19,06:23:43,06,11,1, 11.8,1,1, 3.409, 10507.563, 404.783, 52783.905 24/03/19,06:23:43,07,11,1, 11.8,1,1, 3.409, 10507.575, 404.756, 52783.929 24/03/19,06:23:43,08,11,1, 11.8,1,1, 3.409, 10507.595, 404.757, 52783.927 24/03/19,06:23:43,09,11,1, 11.8,1,1, 3.409, 10507.575, 404.773, 52783.930 24/03/19,06:23:43,10,11,1, 11.8,1,1, 3.409, 10507.597, 404.787, 52783.936 24/03/19,06:23:43,11,11,1, 11.8,1,1, 3.409, 10507.575, 404.777, 52783.917 24/03/19,06:23:43,12,11,1, 11.8,1,1, 3.409, 10507.583, 404.780, 52783.941 24/03/19,06:23:43,13,11,1, 11.8,1,1, 3.409, 10507.596, 404.783, 52783.919 24/03/19,06:23:43,14,11,1, 11.8,1,1, 3.409, 10507.608, 404.767, 52783.950 24/03/19,06:23:43,15,11,1, 11.8,1,1, 3.409, 10507.605, 404.760, 52783.914 24/03/19,06:23:43,16,11,1, 11.8,1,1, 3.409, 10507.583, 404.789, 52783.928 24/03/19,06:23:43,17,11,1, 11.8,1,1, 3.409, 10507.609, 404.767, 52783.942 24/03/19,06:23:43,18,11,1, 11.8,1,1, 3.409, 10507.610, 404.755, 52783.923 24/03/19,06:23:43,19,11,1, 11.8,1,1, 3.409, 10507.594, 404.755, 52783.936 24/03/19,06:23:44,00,11,1, 11.9,1,1, 3.411, 10507.592, 404.755, 52783.936 24/03/19,06:23:44,01,11,1, 11.9,1,1, 3.411, 10507.597, 404.767, 52783.920 24/03/19,06:23:44,02,11,1, 11.9,1,1, 3.411, 10507.599, 404.746, 52783.932 24/03/19,06:23:44,03,11,1, 11.9,1,1, 3.411, 10507.593, 404.752, 52783.903 24/03/19,06:23:44,04,11,1, 11.9,1,1, 3.411, 10507.579, 404.753, 52783.937 24/03/19,06:23:44,05,11,1, 11.9,1,1, 3.411, 10507.599, 404.746, 52783.932 24/03/19,06:23:44,06,11,1, 11.9,1,1, 3.411, 10507.586, 404.762, 52783.935 24/03/19,06:23:44,07,11,1, 11.9,1,1, 3.411, 10507.585, 404.742, 52783.944 24/03/19,06:23:44,08,11,1, 11.9,1,1, 3.411, 10507.585, 404.755, 52783.967 24/03/19,06:23:44,09,11,1, 11.9,1,1, 3.411, 10507.606, 404.776, 52783.913 24/03/19,06:23:44,10,11,1, 11.9,1,1, 3.411, 10507.611, 404.738, 52783.955 24/03/19,06:23:44,11,11,1, 11.9,1,1, 3.411, 10507.616, 404.736, 52783.966 24/03/19,06:23:44,12,11,1, 11.9,1,1, 3.411, 10507.637, 404.739, 52783.891 24/03/19,06:23:44,13,11,1, 11.9,1,1, 3.411, 10507.612, 404.732, 52783.911 24/03/19,06:23:44,14,11,1, 11.9,1,1, 3.411, 10507.639, 404.735, 52783.899 24/03/19,06:23:44,15,11,1, 11.9,1,1, 3.411, 10507.625, 404.741, 52783.931 24/03/19,06:23:44,16,11,1, 11.9,1,1, 3.411, 10507.625, 404.741, 52783.959 24/03/19,06:23:44,17,11,1, 11.9,1,1, 3.411, 10507.638, 404.750, 52783.939 24/03/19,06:23:44,18,11,1, 11.9,1,1, 3.411, 10507.655, 404.773, 52783.986 24/03/19,06:23:44,19,11,1, 11.9,1,1, 3.411, 10507.626, 404.770, 52783.922 24/03/19,06:23:45,00,11,1, 11.9,1,1, 3.405, 10507.625, 404.770, 52783.922 24/03/19,06:23:45,01,11,1, 11.9,1,1, 3.405, 10507.644, 404.752, 52783.882 24/03/19,06:23:45,02,11,1, 11.9,1,1, 3.405, 10507.634, 404.753, 52783.917 24/03/19,06:23:45,03,11,1, 11.9,1,1, 3.405, 10507.641, 404.747, 52783.920 24/03/19,06:23:45,04,11,1, 11.9,1,1, 3.405, 10507.628, 404.730, 52783.946 24/03/19,06:23:45,05,11,1, 11.9,1,1, 3.405, 10507.631, 404.713, 52783.946 24/03/19,06:23:45,06,11,1, 11.9,1,1, 3.405, 10507.637, 404.724, 52783.924 24/03/19,06:23:45,07,11,1, 11.9,1,1, 3.405, 10507.660, 404.741, 52783.948 24/03/19,06:23:45,08,11,1, 11.9,1,1, 3.405, 10507.653, 404.744, 52783.877 24/03/19,06:23:45,09,11,1, 11.9,1,1, 3.405, 10507.655, 404.747, 52783.919 24/03/19,06:23:45,10,11,1, 11.9,1,1, 3.405, 10507.662, 404.763, 52783.939 24/03/19,06:23:45,11,11,1, 11.9,1,1, 3.405, 10507.663, 404.745, 52783.936 24/03/19,06:23:45,12,11,1, 11.9,1,1, 3.405, 10507.657, 404.743, 52783.940 24/03/19,06:23:45,13,11,1, 11.9,1,1, 3.405, 10507.661, 404.734, 52783.928 24/03/19,06:23:45,14,11,1, 11.9,1,1, 3.405, 10507.666, 404.755, 52783.966 24/03/19,06:23:45,15,11,1, 11.9,1,1, 3.405, 10507.691, 404.739, 52783.926 24/03/19,06:23:45,16,11,1, 11.9,1,1, 3.405, 10507.668, 404.737, 52783.913 24/03/19,06:23:45,17,11,1, 11.9,1,1, 3.405, 10507.671, 404.725, 52783.939 24/03/19,06:23:45,18,11,1, 11.9,1,1, 3.405, 10507.646, 404.759, 52784.115 24/03/19,06:23:45,19,11,1, 11.9,1,1, 3.405, 10507.653, 404.736, 52783.996 24/03/19,06:23:46,00,11,1, 11.9,1,1, 3.408, 10507.650, 404.736, 52783.996 24/03/19,06:23:46,01,11,1, 11.9,1,1, 3.408, 10507.652, 404.739, 52783.912 24/03/19,06:23:46,02,11,1, 11.9,1,1, 3.408, 10507.670, 404.749, 52783.922 24/03/19,06:23:46,03,11,1, 11.9,1,1, 3.408, 10507.675, 404.728, 52783.906 24/03/19,06:23:46,04,11,1, 11.9,1,1, 3.408, 10507.668, 404.753, 52783.948 24/03/19,06:23:46,05,11,1, 11.9,1,1, 3.408, 10507.679, 404.740, 52783.929 24/03/19,06:23:46,06,11,1, 11.9,1,1, 3.408, 10507.680, 404.723, 52783.960 24/03/19,06:23:46,07,11,1, 11.9,1,1, 3.408, 10507.680, 404.730, 52783.957 24/03/19,06:23:46,08,11,1, 11.9,1,1, 3.408, 10507.676, 404.750, 52783.960 24/03/19,06:23:46,09,11,1, 11.9,1,1, 3.408, 10507.690, 404.726, 52783.937 24/03/19,06:23:46,10,11,1, 11.9,1,1, 3.408, 10507.676, 404.736, 52783.945 24/03/19,06:23:46,11,11,1, 11.9,1,1, 3.408, 10507.692, 404.752, 52783.944 24/03/19,06:23:46,12,11,1, 11.9,1,1, 3.408, 10507.687, 404.733, 52783.901 24/03/19,06:23:46,13,11,1, 11.9,1,1, 3.408, 10507.687, 404.745, 52783.948 24/03/19,06:23:46,14,11,1, 11.9,1,1, 3.408, 10507.686, 404.742, 52783.913 24/03/19,06:23:46,15,11,1, 11.9,1,1, 3.408, 10507.674, 404.738, 52783.935 24/03/19,06:23:46,16,11,1, 11.9,1,1, 3.408, 10507.685, 404.738, 52783.940 24/03/19,06:23:46,17,11,1, 11.9,1,1, 3.408, 10507.683, 404.736, 52783.908 24/03/19,06:23:46,18,11,1, 11.9,1,1, 3.408, 10507.667, 404.747, 52783.948 24/03/19,06:23:46,19,11,1, 11.9,1,1, 3.408, 10507.661, 404.771, 52783.896 24/03/19,06:23:47,00,11,1, 11.9,1,1, 3.412, 10507.659, 404.771, 52783.896 24/03/19,06:23:47,01,11,1, 11.9,1,1, 3.412, 10507.677, 404.763, 52783.927 24/03/19,06:23:47,02,11,1, 11.9,1,1, 3.412, 10507.691, 404.753, 52783.953 24/03/19,06:23:47,03,11,1, 11.9,1,1, 3.412, 10507.676, 404.771, 52783.988 24/03/19,06:23:47,04,11,1, 11.9,1,1, 3.412, 10507.686, 404.751, 52783.925 24/03/19,06:23:47,05,11,1, 11.9,1,1, 3.412, 10507.667, 404.759, 52783.964 24/03/19,06:23:47,06,11,1, 11.9,1,1, 3.412, 10507.687, 404.753, 52783.908 24/03/19,06:23:47,07,11,1, 11.9,1,1, 3.412, 10507.688, 404.757, 52783.960 24/03/19,06:23:47,08,11,1, 11.9,1,1, 3.412, 10507.676, 404.748, 52783.956 24/03/19,06:23:47,09,11,1, 11.9,1,1, 3.412, 10507.669, 404.761, 52783.912 24/03/19,06:23:47,10,11,1, 11.9,1,1, 3.412, 10507.674, 404.731, 52783.958 24/03/19,06:23:47,11,11,1, 11.9,1,1, 3.412, 10507.686, 404.735, 52783.912 24/03/19,06:23:47,12,11,1, 11.9,1,1, 3.412, 10507.678, 404.753, 52783.934 24/03/19,06:23:47,13,11,1, 11.9,1,1, 3.412, 10507.698, 404.751, 52783.916 24/03/19,06:23:47,14,11,1, 11.9,1,1, 3.412, 10507.685, 404.761, 52783.935 24/03/19,06:23:47,15,11,1, 11.9,1,1, 3.412, 10507.715, 404.733, 52783.953 24/03/19,06:23:47,16,11,1, 11.9,1,1, 3.412, 10507.699, 404.750, 52783.911 24/03/19,06:23:47,17,11,1, 11.9,1,1, 3.412, 10507.676, 404.757, 52783.941 24/03/19,06:23:47,18,11,1, 11.9,1,1, 3.412, 10507.688, 404.754, 52784.037 24/03/19,06:23:47,19,11,1, 11.9,1,1, 3.412, 10507.665, 404.760, 52783.977 24/03/19,06:23:48,00,11,1, 11.9,1,1, 3.406, 10507.659, 404.760, 52783.977 24/03/19,06:23:48,01,11,1, 11.9,1,1, 3.406, 10507.693, 404.745, 52783.919 24/03/19,06:23:48,02,11,1, 11.9,1,1, 3.406, 10507.687, 404.746, 52783.923 24/03/19,06:23:48,03,11,1, 11.9,1,1, 3.406, 10507.669, 404.754, 52783.910 24/03/19,06:23:48,04,11,1, 11.9,1,1, 3.406, 10507.664, 404.742, 52783.967 24/03/19,06:23:48,05,11,1, 11.9,1,1, 3.406, 10507.685, 404.756, 52783.822 24/03/19,06:23:48,06,11,1, 11.9,1,1, 3.406, 10507.678, 404.773, 52783.995 24/03/19,06:23:48,07,11,1, 11.9,1,1, 3.406, 10507.654, 404.750, 52783.965 24/03/19,06:23:48,08,11,1, 11.9,1,1, 3.406, 10507.693, 404.756, 52783.925 24/03/19,06:23:48,09,11,1, 11.9,1,1, 3.406, 10507.704, 404.756, 52783.959 24/03/19,06:23:48,10,11,1, 11.9,1,1, 3.406, 10507.691, 404.745, 52783.930 24/03/19,06:23:48,11,11,1, 11.9,1,1, 3.406, 10507.691, 404.733, 52783.989 24/03/19,06:23:48,12,11,1, 11.9,1,1, 3.406, 10507.687, 404.730, 52783.937 24/03/19,06:23:48,13,11,1, 11.9,1,1, 3.406, 10507.675, 404.766, 52783.943 24/03/19,06:23:48,14,11,1, 11.9,1,1, 3.406, 10507.703, 404.738, 52783.948 24/03/19,06:23:48,15,11,1, 11.9,1,1, 3.406, 10507.679, 404.751, 52783.893 24/03/19,06:23:48,16,11,1, 11.9,1,1, 3.406, 10507.707, 404.751, 52783.975 24/03/19,06:23:48,17,11,1, 11.9,1,1, 3.406, 10507.720, 404.744, 52783.926 24/03/19,06:23:48,18,11,1, 11.9,1,1, 3.406, 10507.691, 404.745, 52783.961 24/03/19,06:23:48,19,11,1, 11.9,1,1, 3.406, 10507.689, 404.749, 52783.931 24/03/19,06:23:49,00,11,1, 11.9,1,1, 3.408, 10507.684, 404.749, 52783.931 24/03/19,06:23:49,01,11,1, 11.9,1,1, 3.408, 10507.692, 404.744, 52783.937 24/03/19,06:23:49,02,11,1, 11.9,1,1, 3.408, 10507.717, 404.761, 52783.887 24/03/19,06:23:49,03,11,1, 11.9,1,1, 3.408, 10507.706, 404.777, 52783.916 24/03/19,06:23:49,04,11,1, 11.9,1,1, 3.408, 10507.725, 404.771, 52783.902 24/03/19,06:23:49,05,11,1, 11.9,1,1, 3.408, 10507.687, 404.778, 52783.948 24/03/19,06:23:49,06,11,1, 11.9,1,1, 3.408, 10507.696, 404.770, 52783.922 24/03/19,06:23:49,07,11,1, 11.9,1,1, 3.408, 10507.673, 404.748, 52783.930 24/03/19,06:23:49,08,11,1, 11.9,1,1, 3.408, 10507.705, 404.772, 52783.931 24/03/19,06:23:49,09,11,1, 11.9,1,1, 3.408, 10507.700, 404.769, 52783.920 24/03/19,06:23:49,10,11,1, 11.9,1,1, 3.408, 10507.678, 404.769, 52783.939 24/03/19,06:23:49,11,11,1, 11.9,1,1, 3.408, 10507.699, 404.770, 52783.950 24/03/19,06:23:49,12,11,1, 11.9,1,1, 3.408, 10507.700, 404.768, 52783.954 24/03/19,06:23:49,13,11,1, 11.9,1,1, 3.408, 10507.701, 404.769, 52783.948 24/03/19,06:23:49,14,11,1, 11.9,1,1, 3.408, 10507.693, 404.764, 52783.928 24/03/19,06:23:49,15,11,1, 11.9,1,1, 3.408, 10507.690, 404.752, 52783.992 24/03/19,06:23:49,16,11,1, 11.9,1,1, 3.408, 10507.694, 404.752, 52783.959 24/03/19,06:23:49,17,11,1, 11.9,1,1, 3.408, 10507.681, 404.791, 52783.942 24/03/19,06:23:49,18,11,1, 11.9,1,1, 3.408, 10507.690, 404.749, 52783.965 24/03/19,06:23:49,19,11,1, 11.9,1,1, 3.408, 10507.701, 404.763, 52783.968 24/03/19,06:23:50,00,11,1, 12.0,1,1, 3.404, 10507.700, 404.763, 52783.968 24/03/19,06:23:50,01,11,1, 12.0,1,1, 3.404, 10507.706, 404.764, 52783.986 24/03/19,06:23:50,02,11,1, 12.0,1,1, 3.404, 10507.691, 404.763, 52784.004 24/03/19,06:23:50,03,11,1, 12.0,1,1, 3.404, 10507.711, 404.764, 52783.965 24/03/19,06:23:50,04,11,1, 12.0,1,1, 3.404, 10507.735, 404.781, 52783.982 24/03/19,06:23:50,05,11,1, 12.0,1,1, 3.404, 10507.710, 404.775, 52783.938 24/03/19,06:23:50,06,11,1, 12.0,1,1, 3.404, 10507.707, 404.782, 52783.958 24/03/19,06:23:50,07,11,1, 12.0,1,1, 3.404, 10507.709, 404.754, 52783.971 24/03/19,06:23:50,08,11,1, 12.0,1,1, 3.404, 10507.691, 404.764, 52783.915 24/03/19,06:23:50,09,11,1, 12.0,1,1, 3.404, 10507.718, 404.766, 52783.980 24/03/19,06:23:50,10,11,1, 12.0,1,1, 3.404, 10507.718, 404.761, 52783.953 24/03/19,06:23:50,11,11,1, 12.0,1,1, 3.404, 10507.698, 404.782, 52784.008 24/03/19,06:23:50,12,11,1, 12.0,1,1, 3.404, 10507.718, 404.772, 52783.973 24/03/19,06:23:50,13,11,1, 12.0,1,1, 3.404, 10507.709, 404.759, 52783.941 24/03/19,06:23:50,14,11,1, 12.0,1,1, 3.404, 10507.706, 404.761, 52783.992 24/03/19,06:23:50,15,11,1, 12.0,1,1, 3.404, 10507.719, 404.759, 52783.966 24/03/19,06:23:50,16,11,1, 12.0,1,1, 3.404, 10507.686, 404.770, 52784.240 24/03/19,06:23:50,17,11,1, 12.0,1,1, 3.404, 10507.693, 404.763, 52784.030 24/03/19,06:23:50,18,11,1, 12.0,1,1, 3.404, 10507.716, 404.765, 52784.001 24/03/19,06:23:50,19,11,1, 12.0,1,1, 3.404, 10507.722, 404.757, 52783.976 24/03/19,06:23:51,00,11,1, 11.9,1,1, 3.407, 10507.717, 404.757, 52783.976 24/03/19,06:23:51,01,11,1, 11.9,1,1, 3.407, 10507.746, 404.778, 52783.997 24/03/19,06:23:51,02,11,1, 11.9,1,1, 3.407, 10507.703, 404.747, 52783.989 24/03/19,06:23:51,03,11,1, 11.9,1,1, 3.407, 10507.724, 404.763, 52784.005 24/03/19,06:23:51,04,11,1, 11.9,1,1, 3.407, 10507.714, 404.740, 52783.961 24/03/19,06:23:51,05,11,1, 11.9,1,1, 3.407, 10507.700, 404.750, 52783.967 24/03/19,06:23:51,06,11,1, 11.9,1,1, 3.407, 10507.731, 404.764, 52783.981 24/03/19,06:23:51,07,11,1, 11.9,1,1, 3.407, 10507.696, 404.763, 52783.950 24/03/19,06:23:51,08,11,1, 11.9,1,1, 3.407, 10507.698, 404.772, 52784.005 24/03/19,06:23:51,09,11,1, 11.9,1,1, 3.407, 10507.705, 404.758, 52783.964 24/03/19,06:23:51,10,11,1, 11.9,1,1, 3.407, 10507.709, 404.758, 52783.984 24/03/19,06:23:51,11,11,1, 11.9,1,1, 3.407, 10507.714, 404.763, 52783.962 24/03/19,06:23:51,12,11,1, 11.9,1,1, 3.407, 10507.703, 404.789, 52784.005 24/03/19,06:23:51,13,11,1, 11.9,1,1, 3.407, 10507.735, 404.761, 52783.993 24/03/19,06:23:51,14,11,1, 11.9,1,1, 3.407, 10507.732, 404.757, 52784.001 24/03/19,06:23:51,15,11,1, 11.9,1,1, 3.407, 10507.738, 404.773, 52784.039 24/03/19,06:23:51,16,11,1, 11.9,1,1, 3.407, 10507.733, 404.792, 52783.956 24/03/19,06:23:51,17,11,1, 11.9,1,1, 3.407, 10507.706, 404.757, 52784.015 24/03/19,06:23:51,18,11,1, 11.9,1,1, 3.407, 10507.711, 404.743, 52783.955 24/03/19,06:23:51,19,11,1, 11.9,1,1, 3.407, 10507.700, 404.763, 52784.004 24/03/19,06:23:52,00,11,1, 11.9,1,1, 3.405, 10507.692, 404.763, 52784.004 24/03/19,06:23:52,01,11,1, 11.9,1,1, 3.405, 10507.700, 404.766, 52783.982 24/03/19,06:23:52,02,11,1, 11.9,1,1, 3.405, 10507.702, 404.789, 52784.032 24/03/19,06:23:52,03,11,1, 11.9,1,1, 3.405, 10507.704, 404.759, 52783.954 24/03/19,06:23:52,04,11,1, 11.9,1,1, 3.405, 10507.730, 404.771, 52784.006 24/03/19,06:23:52,05,11,1, 11.9,1,1, 3.405, 10507.708, 404.756, 52783.961 24/03/19,06:23:52,06,11,1, 11.9,1,1, 3.405, 10507.692, 404.752, 52783.946 24/03/19,06:23:52,07,11,1, 11.9,1,1, 3.405, 10507.722, 404.753, 52783.969 24/03/19,06:23:52,08,11,1, 11.9,1,1, 3.405, 10507.720, 404.774, 52783.961 24/03/19,06:23:52,09,11,1, 11.9,1,1, 3.405, 10507.715, 404.745, 52783.985 24/03/19,06:23:52,10,11,1, 11.9,1,1, 3.405, 10507.696, 404.748, 52783.960 24/03/19,06:23:52,11,11,1, 11.9,1,1, 3.405, 10507.706, 404.746, 52784.014 24/03/19,06:23:52,12,11,1, 11.9,1,1, 3.405, 10507.699, 404.755, 52783.963 24/03/19,06:23:52,13,11,1, 11.9,1,1, 3.405, 10507.696, 404.733, 52783.973 24/03/19,06:23:52,14,11,1, 11.9,1,1, 3.405, 10507.724, 404.731, 52783.986 24/03/19,06:23:52,15,11,1, 11.9,1,1, 3.405, 10507.702, 404.737, 52783.958 24/03/19,06:23:52,16,11,1, 11.9,1,1, 3.405, 10507.703, 404.775, 52784.011 24/03/19,06:23:52,17,11,1, 11.9,1,1, 3.405, 10507.710, 404.761, 52783.980 24/03/19,06:23:52,18,11,1, 11.9,1,1, 3.405, 10507.696, 404.761, 52783.992 24/03/19,06:23:52,19,11,1, 11.9,1,1, 3.405, 10507.718, 404.766, 52783.988 24/03/19,06:23:53,00,11,1, 11.9,1,1, 3.406, 10507.717, 404.766, 52783.988 24/03/19,06:23:53,01,11,1, 11.9,1,1, 3.406, 10507.701, 404.779, 52783.993 24/03/19,06:23:53,02,11,1, 11.9,1,1, 3.406, 10507.701, 404.759, 52783.959 24/03/19,06:23:53,03,11,1, 11.9,1,1, 3.406, 10507.692, 404.767, 52784.007 24/03/19,06:23:53,04,11,1, 11.9,1,1, 3.406, 10507.701, 404.753, 52783.931 24/03/19,06:23:53,05,11,1, 11.9,1,1, 3.406, 10507.703, 404.764, 52784.015 24/03/19,06:23:53,06,11,1, 11.9,1,1, 3.406, 10507.707, 404.767, 52783.986 24/03/19,06:23:53,07,11,1, 11.9,1,1, 3.406, 10507.705, 404.766, 52784.001 24/03/19,06:23:53,08,11,1, 11.9,1,1, 3.406, 10507.705, 404.761, 52783.974 24/03/19,06:23:53,09,11,1, 11.9,1,1, 3.406, 10507.689, 404.740, 52783.924 24/03/19,06:23:53,10,11,1, 11.9,1,1, 3.406, 10507.702, 404.752, 52783.996 24/03/19,06:23:53,11,11,1, 11.9,1,1, 3.406, 10507.693, 404.771, 52783.985 24/03/19,06:23:53,12,11,1, 11.9,1,1, 3.406, 10507.690, 404.766, 52783.977 24/03/19,06:23:53,13,11,1, 11.9,1,1, 3.406, 10507.715, 404.748, 52784.008 24/03/19,06:23:53,14,11,1, 11.9,1,1, 3.406, 10507.696, 404.766, 52783.989 24/03/19,06:23:53,15,11,1, 11.9,1,1, 3.406, 10507.712, 404.771, 52784.011 24/03/19,06:23:53,16,11,1, 11.9,1,1, 3.406, 10507.712, 404.758, 52783.971 24/03/19,06:23:53,17,11,1, 11.9,1,1, 3.406, 10507.689, 404.762, 52783.969 24/03/19,06:23:53,18,11,1, 11.9,1,1, 3.406, 10507.729, 404.723, 52783.830 24/03/19,06:23:53,19,11,1, 11.9,1,1, 3.406, 10507.689, 404.748, 52784.009 24/03/19,06:23:54,00,11,1, 11.9,1,1, 3.412, 10507.684, 404.748, 52784.009 24/03/19,06:23:54,01,11,1, 11.9,1,1, 3.412, 10507.689, 404.762, 52783.915 24/03/19,06:23:54,02,11,1, 11.9,1,1, 3.412, 10507.740, 404.760, 52783.942 24/03/19,06:23:54,03,11,1, 11.9,1,1, 3.412, 10507.709, 404.738, 52783.779 24/03/19,06:23:54,04,11,1, 11.9,1,1, 3.412, 10507.739, 404.739, 52784.129 24/03/19,06:23:54,05,11,1, 11.9,1,1, 3.412, 10507.697, 404.749, 52783.882 24/03/19,06:23:54,06,11,1, 11.9,1,1, 3.412, 10507.674, 404.753, 52783.967 24/03/19,06:23:54,07,11,1, 11.9,1,1, 3.412, 10507.691, 404.759, 52783.986 24/03/19,06:23:54,08,11,1, 11.9,1,1, 3.412, 10507.696, 404.734, 52783.981 24/03/19,06:23:54,09,11,1, 11.9,1,1, 3.412, 10507.713, 404.746, 52783.975 24/03/19,06:23:54,10,11,1, 11.9,1,1, 3.412, 10507.706, 404.753, 52783.937 24/03/19,06:23:54,11,11,1, 11.9,1,1, 3.412, 10507.714, 404.753, 52783.978 24/03/19,06:23:54,12,11,1, 11.9,1,1, 3.412, 10507.713, 404.750, 52783.980 24/03/19,06:23:54,13,11,1, 11.9,1,1, 3.412, 10507.692, 404.724, 52784.007 24/03/19,06:23:54,14,11,1, 11.9,1,1, 3.412, 10507.731, 404.744, 52783.972 24/03/19,06:23:54,15,11,1, 11.9,1,1, 3.412, 10507.700, 404.740, 52784.009 24/03/19,06:23:54,16,11,1, 11.9,1,1, 3.412, 10507.704, 404.735, 52784.025 24/03/19,06:23:54,17,11,1, 11.9,1,1, 3.412, 10507.704, 404.758, 52783.944 24/03/19,06:23:54,18,11,1, 11.9,1,1, 3.412, 10507.717, 404.747, 52783.964 24/03/19,06:23:54,19,11,1, 11.9,1,1, 3.412, 10507.705, 404.749, 52783.983 24/03/19,06:23:55,00,11,1, 11.9,1,1, 3.409, 10507.700, 404.749, 52783.983 24/03/19,06:23:55,01,11,1, 11.9,1,1, 3.409, 10507.721, 404.738, 52784.034 24/03/19,06:23:55,02,11,1, 11.9,1,1, 3.409, 10507.724, 404.777, 52783.986 24/03/19,06:23:55,03,11,1, 11.9,1,1, 3.409, 10507.689, 404.745, 52784.010 24/03/19,06:23:55,04,11,1, 11.9,1,1, 3.409, 10507.708, 404.751, 52783.987 24/03/19,06:23:55,05,11,1, 11.9,1,1, 3.409, 10507.706, 404.737, 52783.962 24/03/19,06:23:55,06,11,1, 11.9,1,1, 3.409, 10507.721, 404.738, 52783.969 24/03/19,06:23:55,07,11,1, 11.9,1,1, 3.409, 10507.692, 404.752, 52783.984 24/03/19,06:23:55,08,11,1, 11.9,1,1, 3.409, 10507.708, 404.749, 52783.998 24/03/19,06:23:55,09,11,1, 11.9,1,1, 3.409, 10507.725, 404.744, 52783.991 24/03/19,06:23:55,10,11,1, 11.9,1,1, 3.409, 10507.716, 404.749, 52784.047 24/03/19,06:23:55,11,11,1, 11.9,1,1, 3.409, 10507.742, 404.737, 52784.037 24/03/19,06:23:55,12,11,1, 11.9,1,1, 3.409, 10507.724, 404.752, 52783.972 24/03/19,06:23:55,13,11,1, 11.9,1,1, 3.409, 10507.715, 404.748, 52783.928 24/03/19,06:23:55,14,11,1, 11.9,1,1, 3.409, 10507.706, 404.749, 52783.976 24/03/19,06:23:55,15,11,1, 11.9,1,1, 3.409, 10507.722, 404.746, 52784.022 24/03/19,06:23:55,16,11,1, 11.9,1,1, 3.409, 10507.735, 404.725, 52784.028 24/03/19,06:23:55,17,11,1, 11.9,1,1, 3.409, 10507.729, 404.738, 52784.029 24/03/19,06:23:55,18,11,1, 11.9,1,1, 3.409, 10507.723, 404.722, 52783.999 24/03/19,06:23:55,19,11,1, 11.9,1,1, 3.409, 10507.710, 404.742, 52784.025 24/03/19,06:23:56,00,12,1, 11.9,1,1, 3.407, 10507.709, 404.742, 52784.025 24/03/19,06:23:56,01,12,1, 11.9,1,1, 3.407, 10507.710, 404.705, 52783.976 24/03/19,06:23:56,02,12,1, 11.9,1,1, 3.407, 10507.732, 404.740, 52784.033 24/03/19,06:23:56,03,12,1, 11.9,1,1, 3.407, 10507.727, 404.704, 52784.010 24/03/19,06:23:56,04,12,1, 11.9,1,1, 3.407, 10507.719, 404.728, 52784.032 24/03/19,06:23:56,05,12,1, 11.9,1,1, 3.407, 10507.736, 404.732, 52784.019 24/03/19,06:23:56,06,12,1, 11.9,1,1, 3.407, 10507.718, 404.711, 52784.009 24/03/19,06:23:56,07,12,1, 11.9,1,1, 3.407, 10507.725, 404.726, 52784.033 24/03/19,06:23:56,08,12,1, 11.9,1,1, 3.407, 10507.706, 404.738, 52783.975 24/03/19,06:23:56,09,12,1, 11.9,1,1, 3.407, 10507.719, 404.741, 52784.004 24/03/19,06:23:56,10,12,1, 11.9,1,1, 3.407, 10507.719, 404.723, 52783.985 24/03/19,06:23:56,11,12,1, 11.9,1,1, 3.407, 10507.715, 404.723, 52783.997 24/03/19,06:23:56,12,12,1, 11.9,1,1, 3.407, 10507.714, 404.724, 52783.986 24/03/19,06:23:56,13,12,1, 11.9,1,1, 3.407, 10507.722, 404.735, 52783.978 24/03/19,06:23:56,14,12,1, 11.9,1,1, 3.407, 10507.695, 404.746, 52784.018 24/03/19,06:23:56,15,12,1, 11.9,1,1, 3.407, 10507.718, 404.717, 52783.963 24/03/19,06:23:56,16,12,1, 11.9,1,1, 3.407, 10507.723, 404.730, 52784.014 24/03/19,06:23:56,17,12,1, 11.9,1,1, 3.407, 10507.721, 404.727, 52783.970 24/03/19,06:23:56,18,12,1, 11.9,1,1, 3.407, 10507.729, 404.704, 52783.984 24/03/19,06:23:56,19,12,1, 11.9,1,1, 3.407, 10507.733, 404.726, 52784.031 24/03/19,06:23:57,00,11,1, 11.9,1,1, 3.408, 10507.725, 404.726, 52784.031 24/03/19,06:23:57,01,11,1, 11.9,1,1, 3.408, 10507.720, 404.726, 52784.021 24/03/19,06:23:57,02,11,1, 11.9,1,1, 3.408, 10507.707, 404.793, 52784.286 24/03/19,06:23:57,03,11,1, 11.9,1,1, 3.408, 10507.713, 404.782, 52784.315 24/03/19,06:23:57,04,11,1, 11.9,1,1, 3.408, 10507.712, 404.779, 52784.254 24/03/19,06:23:57,05,11,1, 11.9,1,1, 3.408, 10507.727, 404.792, 52784.278 24/03/19,06:23:57,06,11,1, 11.9,1,1, 3.408, 10507.725, 404.788, 52784.313 24/03/19,06:23:57,07,11,1, 11.9,1,1, 3.408, 10507.745, 404.793, 52784.158 24/03/19,06:23:57,08,11,1, 11.9,1,1, 3.408, 10507.727, 404.782, 52784.282 24/03/19,06:23:57,09,11,1, 11.9,1,1, 3.408, 10507.752, 404.796, 52784.272 24/03/19,06:23:57,10,11,1, 11.9,1,1, 3.408, 10507.746, 404.803, 52784.277 24/03/19,06:23:57,11,11,1, 11.9,1,1, 3.408, 10507.751, 404.795, 52784.327 24/03/19,06:23:57,12,11,1, 11.9,1,1, 3.408, 10507.732, 404.782, 52784.271 24/03/19,06:23:57,13,11,1, 11.9,1,1, 3.408, 10507.739, 404.802, 52784.290 24/03/19,06:23:57,14,11,1, 11.9,1,1, 3.408, 10507.725, 404.802, 52784.288 24/03/19,06:23:57,15,11,1, 11.9,1,1, 3.408, 10507.705, 404.799, 52784.286 24/03/19,06:23:57,16,11,1, 11.9,1,1, 3.408, 10507.745, 404.805, 52784.293 24/03/19,06:23:57,17,11,1, 11.9,1,1, 3.408, 10507.710, 404.815, 52784.313 24/03/19,06:23:57,18,11,1, 11.9,1,1, 3.408, 10507.753, 404.789, 52784.295 24/03/19,06:23:57,19,11,1, 11.9,1,1, 3.408, 10507.750, 404.800, 52784.265 24/03/19,06:23:58,00,11,1, 11.9,1,1, 3.407, 10507.742, 404.800, 52784.265 24/03/19,06:23:58,01,11,1, 11.9,1,1, 3.407, 10507.722, 404.805, 52784.279 24/03/19,06:23:58,02,11,1, 11.9,1,1, 3.407, 10507.751, 404.788, 52784.314 24/03/19,06:23:58,03,11,1, 11.9,1,1, 3.407, 10507.751, 404.811, 52784.313 24/03/19,06:23:58,04,11,1, 11.9,1,1, 3.407, 10507.725, 404.807, 52784.223 24/03/19,06:23:58,05,11,1, 11.9,1,1, 3.407, 10507.735, 404.804, 52784.278 24/03/19,06:23:58,06,11,1, 11.9,1,1, 3.407, 10507.735, 404.797, 52784.284 24/03/19,06:23:58,07,11,1, 11.9,1,1, 3.407, 10507.741, 404.801, 52784.315 24/03/19,06:23:58,08,11,1, 11.9,1,1, 3.407, 10507.733, 404.819, 52784.287 24/03/19,06:23:58,09,11,1, 11.9,1,1, 3.407, 10507.721, 404.816, 52784.321 24/03/19,06:23:58,10,11,1, 11.9,1,1, 3.407, 10507.741, 404.781, 52784.308 24/03/19,06:23:58,11,11,1, 11.9,1,1, 3.407, 10507.730, 404.832, 52784.304 24/03/19,06:23:58,12,11,1, 11.9,1,1, 3.407, 10507.719, 404.804, 52784.329 24/03/19,06:23:58,13,11,1, 11.9,1,1, 3.407, 10507.726, 404.824, 52784.288 24/03/19,06:23:58,14,11,1, 11.9,1,1, 3.407, 10507.761, 404.808, 52784.307 24/03/19,06:23:58,15,11,1, 11.9,1,1, 3.407, 10507.746, 404.786, 52784.316 24/03/19,06:23:58,16,11,1, 11.9,1,1, 3.407, 10507.729, 404.793, 52784.319 24/03/19,06:23:58,17,11,1, 11.9,1,1, 3.407, 10507.730, 404.798, 52784.357 24/03/19,06:23:58,18,11,1, 11.9,1,1, 3.407, 10507.744, 404.812, 52784.333 24/03/19,06:23:58,19,11,1, 11.9,1,1, 3.407, 10507.738, 404.802, 52784.337 24/03/19,06:23:59,00,11,1, 11.9,1,1, 3.412, 10507.734, 404.802, 52784.337 24/03/19,06:23:59,01,11,1, 11.9,1,1, 3.412, 10507.740, 404.800, 52784.331 24/03/19,06:23:59,02,11,1, 11.9,1,1, 3.412, 10507.746, 404.812, 52784.330 24/03/19,06:23:59,03,11,1, 11.9,1,1, 3.412, 10507.740, 404.791, 52784.344 24/03/19,06:23:59,04,11,1, 11.9,1,1, 3.412, 10507.751, 404.818, 52784.324 24/03/19,06:23:59,05,11,1, 11.9,1,1, 3.412, 10507.703, 404.819, 52784.318 24/03/19,06:23:59,06,11,1, 11.9,1,1, 3.412, 10507.740, 404.817, 52784.330 24/03/19,06:23:59,07,11,1, 11.9,1,1, 3.412, 10507.756, 404.802, 52784.363 24/03/19,06:23:59,08,11,1, 11.9,1,1, 3.412, 10507.717, 404.808, 52784.316 24/03/19,06:23:59,09,11,1, 11.9,1,1, 3.412, 10507.743, 404.809, 52784.320 24/03/19,06:23:59,10,11,1, 11.9,1,1, 3.412, 10507.742, 404.817, 52784.325 24/03/19,06:23:59,11,11,1, 11.9,1,1, 3.412, 10507.737, 404.829, 52784.355 24/03/19,06:23:59,12,11,1, 11.9,1,1, 3.412, 10507.737, 404.814, 52784.318 24/03/19,06:23:59,13,11,1, 11.9,1,1, 3.412, 10507.727, 404.827, 52784.330 24/03/19,06:23:59,14,11,1, 11.9,1,1, 3.412, 10507.737, 404.815, 52784.330 24/03/19,06:23:59,15,11,1, 11.9,1,1, 3.412, 10507.722, 404.836, 52784.309 24/03/19,06:23:59,16,11,1, 11.9,1,1, 3.412, 10507.732, 404.807, 52784.331 24/03/19,06:23:59,17,11,1, 11.9,1,1, 3.412, 10507.699, 404.809, 52784.178 24/03/19,06:23:59,18,11,1, 11.9,1,1, 3.412, 10507.762, 404.817, 52784.384 24/03/19,06:23:59,19,11,1, 11.9,1,1, 3.412, 10507.765, 404.787, 52784.069 24/03/19,06:24:00,00,11,1, 11.9,1,1, 3.405, 10507.759, 404.787, 52784.069 24/03/19,06:24:00,01,11,1, 11.9,1,1, 3.405, 10507.771, 404.799, 52784.331 24/03/19,06:24:00,02,11,1, 11.9,1,1, 3.405, 10507.745, 404.760, 52784.090 24/03/19,06:24:00,03,11,1, 11.9,1,1, 3.405, 10507.728, 404.776, 52784.070 24/03/19,06:24:00,04,11,1, 11.9,1,1, 3.405, 10507.718, 404.793, 52784.064 24/03/19,06:24:00,05,11,1, 11.9,1,1, 3.405, 10507.761, 404.762, 52784.086 24/03/19,06:24:00,06,11,1, 11.9,1,1, 3.405, 10507.741, 404.767, 52784.063 24/03/19,06:24:00,07,11,1, 11.9,1,1, 3.405, 10507.738, 404.760, 52784.044 24/03/19,06:24:00,08,11,1, 11.9,1,1, 3.405, 10507.736, 404.743, 52784.116 24/03/19,06:24:00,09,11,1, 11.9,1,1, 3.405, 10507.728, 404.755, 52784.049 24/03/19,06:24:00,10,11,1, 11.9,1,1, 3.405, 10507.729, 404.750, 52784.106 24/03/19,06:24:00,11,11,1, 11.9,1,1, 3.405, 10507.723, 404.768, 52784.027 24/03/19,06:24:00,12,11,1, 11.9,1,1, 3.405, 10507.734, 404.762, 52784.110 24/03/19,06:24:00,13,11,1, 11.9,1,1, 3.405, 10507.744, 404.759, 52784.092 24/03/19,06:24:00,14,11,1, 11.9,1,1, 3.405, 10507.749, 404.759, 52784.067 24/03/19,06:24:00,15,11,1, 11.9,1,1, 3.405, 10507.742, 404.774, 52784.091 24/03/19,06:24:00,16,11,1, 11.9,1,1, 3.405, 10507.739, 404.770, 52784.027 24/03/19,06:24:00,17,11,1, 11.9,1,1, 3.405, 10507.721, 404.759, 52784.103 24/03/19,06:24:00,18,11,1, 11.9,1,1, 3.405, 10507.745, 404.765, 52784.071 24/03/19,06:24:00,19,11,1, 11.9,1,1, 3.405, 10507.741, 404.784, 52784.071 24/03/19,06:24:01,00,11,1, 11.9,1,1, 3.407, 10507.734, 404.784, 52784.071 24/03/19,06:24:01,01,11,1, 11.9,1,1, 3.407, 10507.744, 404.776, 52784.037 24/03/19,06:24:01,02,11,1, 11.9,1,1, 3.407, 10507.727, 404.765, 52784.075 24/03/19,06:24:01,03,11,1, 11.9,1,1, 3.407, 10507.732, 404.775, 52784.080 24/03/19,06:24:01,04,11,1, 11.9,1,1, 3.407, 10507.730, 404.759, 52784.066 24/03/19,06:24:01,05,11,1, 11.9,1,1, 3.407, 10507.750, 404.781, 52784.041 24/03/19,06:24:01,06,11,1, 11.9,1,1, 3.407, 10507.724, 404.760, 52784.070 24/03/19,06:24:01,07,11,1, 11.9,1,1, 3.407, 10507.756, 404.752, 52784.118 24/03/19,06:24:01,08,11,1, 11.9,1,1, 3.407, 10507.731, 404.790, 52784.045 24/03/19,06:24:01,09,11,1, 11.9,1,1, 3.407, 10507.726, 404.783, 52784.054 24/03/19,06:24:01,10,11,1, 11.9,1,1, 3.407, 10507.727, 404.759, 52784.024 24/03/19,06:24:01,11,11,1, 11.9,1,1, 3.407, 10507.738, 404.758, 52784.064 24/03/19,06:24:01,12,11,1, 11.9,1,1, 3.407, 10507.745, 404.786, 52784.067 24/03/19,06:24:01,13,11,1, 11.9,1,1, 3.407, 10507.742, 404.763, 52784.041 24/03/19,06:24:01,14,11,1, 11.9,1,1, 3.407, 10507.774, 404.761, 52784.076 24/03/19,06:24:01,15,11,1, 11.9,1,1, 3.407, 10507.747, 404.739, 52784.053 24/03/19,06:24:01,16,11,1, 11.9,1,1, 3.407, 10507.740, 404.781, 52784.096 24/03/19,06:24:01,17,11,1, 11.9,1,1, 3.407, 10507.738, 404.776, 52784.051 24/03/19,06:24:01,18,11,1, 11.9,1,1, 3.407, 10507.732, 404.769, 52784.115 24/03/19,06:24:01,19,11,1, 11.9,1,1, 3.407, 10507.742, 404.775, 52784.074 24/03/19,06:24:02,00,11,1, 11.8,1,1, 3.409, 10507.734, 404.775, 52784.074 24/03/19,06:24:02,01,11,1, 11.8,1,1, 3.409, 10507.734, 404.797, 52784.325 24/03/19,06:24:02,02,11,1, 11.8,1,1, 3.409, 10507.757, 404.778, 52784.129 24/03/19,06:24:02,03,11,1, 11.8,1,1, 3.409, 10507.774, 404.770, 52784.092 24/03/19,06:24:02,04,11,1, 11.8,1,1, 3.409, 10507.722, 404.766, 52784.127 24/03/19,06:24:02,05,11,1, 11.8,1,1, 3.409, 10507.750, 404.750, 52784.142 24/03/19,06:24:02,06,11,1, 11.8,1,1, 3.409, 10507.761, 404.751, 52784.075 24/03/19,06:24:02,07,11,1, 11.8,1,1, 3.409, 10507.728, 404.752, 52784.086 24/03/19,06:24:02,08,11,1, 11.8,1,1, 3.409, 10507.739, 404.751, 52784.128 24/03/19,06:24:02,09,11,1, 11.8,1,1, 3.409, 10507.772, 404.766, 52784.106 24/03/19,06:24:02,10,11,1, 11.8,1,1, 3.409, 10507.751, 404.784, 52784.128 24/03/19,06:24:02,11,11,1, 11.8,1,1, 3.409, 10507.731, 404.784, 52784.113 24/03/19,06:24:02,12,11,1, 11.8,1,1, 3.409, 10507.731, 404.754, 52784.095 24/03/19,06:24:02,13,11,1, 11.8,1,1, 3.409, 10507.748, 404.790, 52784.098 24/03/19,06:24:02,14,11,1, 11.8,1,1, 3.409, 10507.750, 404.785, 52784.082 24/03/19,06:24:02,15,11,1, 11.8,1,1, 3.409, 10507.758, 404.778, 52784.118 24/03/19,06:24:02,16,11,1, 11.8,1,1, 3.409, 10507.740, 404.788, 52784.120 24/03/19,06:24:02,17,11,1, 11.8,1,1, 3.409, 10507.751, 404.783, 52784.098 24/03/19,06:24:02,18,11,1, 11.8,1,1, 3.409, 10507.747, 404.762, 52784.123 24/03/19,06:24:02,19,11,1, 11.8,1,1, 3.409, 10507.755, 404.784, 52784.095 24/03/19,06:24:03,00,10,1, 11.9,1,1, 3.410, 10507.751, 404.784, 52784.095 24/03/19,06:24:03,01,10,1, 11.9,1,1, 3.410, 10507.755, 404.785, 52784.122 24/03/19,06:24:03,02,10,1, 11.9,1,1, 3.410, 10507.731, 404.788, 52784.094 24/03/19,06:24:03,03,10,1, 11.9,1,1, 3.410, 10507.727, 404.797, 52784.112 24/03/19,06:24:03,04,10,1, 11.9,1,1, 3.410, 10507.750, 404.765, 52784.070 24/03/19,06:24:03,05,10,1, 11.9,1,1, 3.410, 10507.743, 404.771, 52784.133 24/03/19,06:24:03,06,10,1, 11.9,1,1, 3.410, 10507.755, 404.768, 52784.083 24/03/19,06:24:03,07,10,1, 11.9,1,1, 3.410, 10507.750, 404.769, 52784.108 24/03/19,06:24:03,08,10,1, 11.9,1,1, 3.410, 10507.765, 404.792, 52784.097 24/03/19,06:24:03,09,10,1, 11.9,1,1, 3.410, 10507.763, 404.791, 52784.084 24/03/19,06:24:03,10,10,1, 11.9,1,1, 3.410, 10507.755, 404.790, 52784.146 24/03/19,06:24:03,11,10,1, 11.9,1,1, 3.410, 10507.760, 404.809, 52784.098 24/03/19,06:24:03,12,10,1, 11.9,1,1, 3.410, 10507.772, 404.756, 52784.113 24/03/19,06:24:03,13,10,1, 11.9,1,1, 3.410, 10507.781, 404.777, 52784.090 24/03/19,06:24:03,14,10,1, 11.9,1,1, 3.410, 10507.742, 404.783, 52784.088 24/03/19,06:24:03,15,10,1, 11.9,1,1, 3.410, 10507.779, 404.763, 52784.125 24/03/19,06:24:03,16,10,1, 11.9,1,1, 3.410, 10507.759, 404.777, 52784.111 24/03/19,06:24:03,17,10,1, 11.9,1,1, 3.410, 10507.773, 404.795, 52784.149 24/03/19,06:24:03,18,10,1, 11.9,1,1, 3.410, 10507.778, 404.779, 52784.122 24/03/19,06:24:03,19,10,1, 11.9,1,1, 3.410, 10507.762, 404.769, 52784.097 24/03/19,06:24:04,00,11,1, 11.9,1,1, 3.406, 10507.759, 404.769, 52784.097 24/03/19,06:24:04,01,11,1, 11.9,1,1, 3.406, 10507.789, 404.795, 52784.120 24/03/19,06:24:04,02,11,1, 11.9,1,1, 3.406, 10507.771, 404.773, 52784.104 24/03/19,06:24:04,03,11,1, 11.9,1,1, 3.406, 10507.763, 404.767, 52784.132 24/03/19,06:24:04,04,11,1, 11.9,1,1, 3.406, 10507.773, 404.775, 52784.172 24/03/19,06:24:04,05,11,1, 11.9,1,1, 3.406, 10507.801, 404.783, 52784.138 24/03/19,06:24:04,06,11,1, 11.9,1,1, 3.406, 10507.773, 404.783, 52784.163 24/03/19,06:24:04,07,11,1, 11.9,1,1, 3.406, 10507.792, 404.789, 52784.146 24/03/19,06:24:04,08,11,1, 11.9,1,1, 3.406, 10507.773, 404.785, 52784.124 24/03/19,06:24:04,09,11,1, 11.9,1,1, 3.406, 10507.787, 404.780, 52784.165 24/03/19,06:24:04,10,11,1, 11.9,1,1, 3.406, 10507.771, 404.780, 52784.135 24/03/19,06:24:04,11,11,1, 11.9,1,1, 3.406, 10507.777, 404.769, 52784.172 24/03/19,06:24:04,12,11,1, 11.9,1,1, 3.406, 10507.781, 404.794, 52784.153 24/03/19,06:24:04,13,11,1, 11.9,1,1, 3.406, 10507.795, 404.790, 52784.141 24/03/19,06:24:04,14,11,1, 11.9,1,1, 3.406, 10507.807, 404.783, 52784.182 24/03/19,06:24:04,15,11,1, 11.9,1,1, 3.406, 10507.770, 404.784, 52784.131 24/03/19,06:24:04,16,11,1, 11.9,1,1, 3.406, 10507.795, 404.779, 52784.130 24/03/19,06:24:04,17,11,1, 11.9,1,1, 3.406, 10507.798, 404.809, 52784.137 24/03/19,06:24:04,18,11,1, 11.9,1,1, 3.406, 10507.776, 404.780, 52784.137 24/03/19,06:24:04,19,11,1, 11.9,1,1, 3.406, 10507.820, 404.803, 52784.191 24/03/19,06:24:05,00,11,1, 11.9,1,1, 3.408, 10507.817, 404.803, 52784.191 24/03/19,06:24:05,01,11,1, 11.9,1,1, 3.408, 10507.801, 404.788, 52784.166 24/03/19,06:24:05,02,11,1, 11.9,1,1, 3.408, 10507.796, 404.790, 52784.112 24/03/19,06:24:05,03,11,1, 11.9,1,1, 3.408, 10507.795, 404.789, 52784.169 24/03/19,06:24:05,04,11,1, 11.9,1,1, 3.408, 10507.777, 404.786, 52784.143 24/03/19,06:24:05,05,11,1, 11.9,1,1, 3.408, 10507.798, 404.807, 52784.141 24/03/19,06:24:05,06,11,1, 11.9,1,1, 3.408, 10507.787, 404.806, 52784.193 24/03/19,06:24:05,07,11,1, 11.9,1,1, 3.408, 10507.797, 404.810, 52784.149 24/03/19,06:24:05,08,11,1, 11.9,1,1, 3.408, 10507.804, 404.801, 52784.172 24/03/19,06:24:05,09,11,1, 11.9,1,1, 3.408, 10507.826, 404.805, 52784.182 24/03/19,06:24:05,10,11,1, 11.9,1,1, 3.408, 10507.808, 404.781, 52784.161 24/03/19,06:24:05,11,11,1, 11.9,1,1, 3.408, 10507.811, 404.791, 52784.104 24/03/19,06:24:05,12,11,1, 11.9,1,1, 3.408, 10507.801, 404.779, 52784.125 24/03/19,06:24:05,13,11,1, 11.9,1,1, 3.408, 10507.812, 404.777, 52784.133 24/03/19,06:24:05,14,11,1, 11.9,1,1, 3.408, 10507.802, 404.787, 52784.151 24/03/19,06:24:05,15,11,1, 11.9,1,1, 3.408, 10507.809, 404.771, 52784.127 24/03/19,06:24:05,16,11,1, 11.9,1,1, 3.408, 10507.820, 404.794, 52784.162 24/03/19,06:24:05,17,11,1, 11.9,1,1, 3.408, 10507.790, 404.775, 52784.146 24/03/19,06:24:05,18,11,1, 11.9,1,1, 3.408, 10507.783, 404.776, 52784.125 24/03/19,06:24:05,19,11,1, 11.9,1,1, 3.408, 10507.809, 404.777, 52784.123 24/03/19,06:24:06,00,10,1, 11.9,1,1, 3.406, 10507.801, 404.777, 52784.123 24/03/19,06:24:06,01,10,1, 11.9,1,1, 3.406, 10507.817, 404.762, 52784.132 24/03/19,06:24:06,02,10,1, 11.9,1,1, 3.406, 10507.793, 404.751, 52784.189 24/03/19,06:24:06,03,10,1, 11.9,1,1, 3.406, 10507.823, 404.770, 52784.170 24/03/19,06:24:06,04,10,1, 11.9,1,1, 3.406, 10507.803, 404.770, 52784.176 24/03/19,06:24:06,05,10,1, 11.9,1,1, 3.406, 10507.816, 404.766, 52784.194 24/03/19,06:24:06,06,10,1, 11.9,1,1, 3.406, 10507.834, 404.768, 52784.153 24/03/19,06:24:06,07,10,1, 11.9,1,1, 3.406, 10507.818, 404.776, 52784.234 24/03/19,06:24:06,08,10,1, 11.9,1,1, 3.406, 10507.816, 404.754, 52784.145 24/03/19,06:24:06,09,10,1, 11.9,1,1, 3.406, 10507.790, 404.758, 52784.207 24/03/19,06:24:06,10,10,1, 11.9,1,1, 3.406, 10507.829, 404.742, 52784.171 24/03/19,06:24:06,11,10,1, 11.9,1,1, 3.406, 10507.821, 404.763, 52784.185 24/03/19,06:24:06,12,10,1, 11.9,1,1, 3.406, 10507.812, 404.769, 52784.199 24/03/19,06:24:06,13,10,1, 11.9,1,1, 3.406, 10507.830, 404.753, 52784.129 24/03/19,06:24:06,14,10,1, 11.9,1,1, 3.406, 10507.805, 404.778, 52784.164 24/03/19,06:24:06,15,10,1, 11.9,1,1, 3.406, 10507.800, 404.770, 52784.152 24/03/19,06:24:06,16,10,1, 11.9,1,1, 3.406, 10507.803, 404.769, 52784.183 24/03/19,06:24:06,17,10,1, 11.9,1,1, 3.406, 10507.835, 404.791, 52784.176 24/03/19,06:24:06,18,10,1, 11.9,1,1, 3.406, 10507.805, 404.754, 52784.173 24/03/19,06:24:06,19,10,1, 11.9,1,1, 3.406, 10507.820, 404.766, 52784.190 24/03/19,06:24:07,00,10,1, 11.9,1,1, 3.407, 10507.817, 404.766, 52784.190 24/03/19,06:24:07,01,10,1, 11.9,1,1, 3.407, 10507.806, 404.759, 52784.202 24/03/19,06:24:07,02,10,1, 11.9,1,1, 3.407, 10507.825, 404.767, 52784.198 24/03/19,06:24:07,03,10,1, 11.9,1,1, 3.407, 10507.846, 404.785, 52784.186 24/03/19,06:24:07,04,10,1, 11.9,1,1, 3.407, 10507.822, 404.778, 52784.196 24/03/19,06:24:07,05,10,1, 11.9,1,1, 3.407, 10507.860, 404.782, 52784.198 24/03/19,06:24:07,06,10,1, 11.9,1,1, 3.407, 10507.837, 404.773, 52784.208 24/03/19,06:24:07,07,10,1, 11.9,1,1, 3.407, 10507.835, 404.747, 52784.182 24/03/19,06:24:07,08,10,1, 11.9,1,1, 3.407, 10507.821, 404.759, 52784.163 24/03/19,06:24:07,09,10,1, 11.9,1,1, 3.407, 10507.855, 404.758, 52784.214 24/03/19,06:24:07,10,10,1, 11.9,1,1, 3.407, 10507.849, 404.773, 52784.195 24/03/19,06:24:07,11,10,1, 11.9,1,1, 3.407, 10507.834, 404.777, 52784.198 24/03/19,06:24:07,12,10,1, 11.9,1,1, 3.407, 10507.830, 404.752, 52784.158 24/03/19,06:24:07,13,10,1, 11.9,1,1, 3.407, 10507.830, 404.751, 52784.202 24/03/19,06:24:07,14,10,1, 11.9,1,1, 3.407, 10507.826, 404.748, 52784.194 24/03/19,06:24:07,15,10,1, 11.9,1,1, 3.407, 10507.839, 404.765, 52784.195 24/03/19,06:24:07,16,10,1, 11.9,1,1, 3.407, 10507.837, 404.746, 52784.222 24/03/19,06:24:07,17,10,1, 11.9,1,1, 3.407, 10507.847, 404.741, 52784.201 24/03/19,06:24:07,18,10,1, 11.9,1,1, 3.407, 10507.853, 404.757, 52784.203 24/03/19,06:24:07,19,10,1, 11.9,1,1, 3.407, 10507.837, 404.759, 52784.208 24/03/19,06:24:08,00,11,1, 11.9,1,1, 3.407, 10507.834, 404.759, 52784.208 24/03/19,06:24:08,01,11,1, 11.9,1,1, 3.407, 10507.851, 404.741, 52784.200 24/03/19,06:24:08,02,11,1, 11.9,1,1, 3.407, 10507.858, 404.746, 52784.183 24/03/19,06:24:08,03,11,1, 11.9,1,1, 3.407, 10507.857, 404.744, 52784.216 24/03/19,06:24:08,04,11,1, 11.9,1,1, 3.407, 10507.846, 404.769, 52784.184 24/03/19,06:24:08,05,11,1, 11.9,1,1, 3.407, 10507.837, 404.764, 52784.189 24/03/19,06:24:08,06,11,1, 11.9,1,1, 3.407, 10507.866, 404.764, 52784.203 24/03/19,06:24:08,07,11,1, 11.9,1,1, 3.407, 10507.853, 404.758, 52784.202 24/03/19,06:24:08,08,11,1, 11.9,1,1, 3.407, 10507.858, 404.764, 52784.233 24/03/19,06:24:08,09,11,1, 11.9,1,1, 3.407, 10507.873, 404.750, 52784.205 24/03/19,06:24:08,10,11,1, 11.9,1,1, 3.407, 10507.850, 404.769, 52784.202 24/03/19,06:24:08,11,11,1, 11.9,1,1, 3.407, 10507.850, 404.767, 52784.185 24/03/19,06:24:08,12,11,1, 11.9,1,1, 3.407, 10507.844, 404.748, 52784.219 24/03/19,06:24:08,13,11,1, 11.9,1,1, 3.407, 10507.859, 404.755, 52784.227 24/03/19,06:24:08,14,11,1, 11.9,1,1, 3.407, 10507.844, 404.753, 52784.192 24/03/19,06:24:08,15,11,1, 11.9,1,1, 3.407, 10507.835, 404.765, 52784.251 24/03/19,06:24:08,16,11,1, 11.9,1,1, 3.407, 10507.835, 404.774, 52784.199 24/03/19,06:24:08,17,11,1, 11.9,1,1, 3.407, 10507.829, 404.768, 52784.232 24/03/19,06:24:08,18,11,1, 11.9,1,1, 3.407, 10507.837, 404.745, 52784.185 24/03/19,06:24:08,19,11,1, 11.9,1,1, 3.407, 10507.848, 404.761, 52784.248 24/03/19,06:24:09,00,11,1, 11.9,1,1, 3.409, 10507.842, 404.761, 52784.248 24/03/19,06:24:09,01,11,1, 11.9,1,1, 3.409, 10507.844, 404.765, 52784.216 24/03/19,06:24:09,02,11,1, 11.9,1,1, 3.409, 10507.849, 404.761, 52784.228 24/03/19,06:24:09,03,11,1, 11.9,1,1, 3.409, 10507.863, 404.764, 52784.200 24/03/19,06:24:09,04,11,1, 11.9,1,1, 3.409, 10507.843, 404.765, 52784.205 24/03/19,06:24:09,05,11,1, 11.9,1,1, 3.409, 10507.838, 404.761, 52784.199 24/03/19,06:24:09,06,11,1, 11.9,1,1, 3.409, 10507.853, 404.767, 52784.220 24/03/19,06:24:09,07,11,1, 11.9,1,1, 3.409, 10507.844, 404.749, 52784.243 24/03/19,06:24:09,08,11,1, 11.9,1,1, 3.409, 10507.851, 404.732, 52784.240 24/03/19,06:24:09,09,11,1, 11.9,1,1, 3.409, 10507.849, 404.746, 52784.246 24/03/19,06:24:09,10,11,1, 11.9,1,1, 3.409, 10507.854, 404.718, 52784.242 24/03/19,06:24:09,11,11,1, 11.9,1,1, 3.409, 10507.859, 404.767, 52784.220 24/03/19,06:24:09,12,11,1, 11.9,1,1, 3.409, 10507.861, 404.764, 52784.228 24/03/19,06:24:09,13,11,1, 11.9,1,1, 3.409, 10507.850, 404.752, 52784.182 24/03/19,06:24:09,14,11,1, 11.9,1,1, 3.409, 10507.840, 404.791, 52784.253 24/03/19,06:24:09,15,11,1, 11.9,1,1, 3.409, 10507.857, 404.751, 52784.224 24/03/19,06:24:09,16,11,1, 11.9,1,1, 3.409, 10507.855, 404.754, 52784.202 24/03/19,06:24:09,17,11,1, 11.9,1,1, 3.409, 10507.855, 404.776, 52784.198 24/03/19,06:24:09,18,11,1, 11.9,1,1, 3.409, 10507.826, 404.742, 52784.212 24/03/19,06:24:09,19,11,1, 11.9,1,1, 3.409, 10507.847, 404.748, 52784.259 24/03/19,06:24:10,00,11,1, 11.9,1,1, 3.406, 10507.842, 404.748, 52784.259 24/03/19,06:24:10,01,11,1, 11.9,1,1, 3.406, 10507.862, 404.763, 52784.224 24/03/19,06:24:10,02,11,1, 11.9,1,1, 3.406, 10507.885, 404.761, 52784.236 24/03/19,06:24:10,03,11,1, 11.9,1,1, 3.406, 10507.841, 404.753, 52784.200 24/03/19,06:24:10,04,11,1, 11.9,1,1, 3.406, 10507.858, 404.736, 52784.262 24/03/19,06:24:10,05,11,1, 11.9,1,1, 3.406, 10507.880, 404.754, 52784.174 24/03/19,06:24:10,06,11,1, 11.9,1,1, 3.406, 10507.872, 404.746, 52784.196 24/03/19,06:24:10,07,11,1, 11.9,1,1, 3.406, 10507.855, 404.754, 52784.199 24/03/19,06:24:10,08,11,1, 11.9,1,1, 3.406, 10507.857, 404.749, 52784.210 24/03/19,06:24:10,09,11,1, 11.9,1,1, 3.406, 10507.861, 404.740, 52784.266 24/03/19,06:24:10,10,11,1, 11.9,1,1, 3.406, 10507.845, 404.732, 52784.182 24/03/19,06:24:10,11,11,1, 11.9,1,1, 3.406, 10507.853, 404.741, 52784.201 24/03/19,06:24:10,12,11,1, 11.9,1,1, 3.406, 10507.838, 404.757, 52784.193 24/03/19,06:24:10,13,11,1, 11.9,1,1, 3.406, 10507.843, 404.747, 52784.220 24/03/19,06:24:10,14,11,1, 11.9,1,1, 3.406, 10507.849, 404.758, 52784.205 24/03/19,06:24:10,15,11,1, 11.9,1,1, 3.406, 10507.833, 404.754, 52784.238 24/03/19,06:24:10,16,11,1, 11.9,1,1, 3.406, 10507.850, 404.741, 52784.236 24/03/19,06:24:10,17,11,1, 11.9,1,1, 3.406, 10507.840, 404.760, 52784.253 24/03/19,06:24:10,18,11,1, 11.9,1,1, 3.406, 10507.855, 404.765, 52784.282 24/03/19,06:24:10,19,11,1, 11.9,1,1, 3.406, 10507.867, 404.756, 52784.217 24/03/19,06:24:11,00,10,1, 11.9,1,1, 3.408, 10507.859, 404.756, 52784.217 24/03/19,06:24:11,01,10,1, 11.9,1,1, 3.408, 10507.862, 404.760, 52784.264 24/03/19,06:24:11,02,10,1, 11.9,1,1, 3.408, 10507.852, 404.744, 52784.238 24/03/19,06:24:11,03,10,1, 11.9,1,1, 3.408, 10507.853, 404.747, 52784.244 24/03/19,06:24:11,04,10,1, 11.9,1,1, 3.408, 10507.853, 404.746, 52784.227 24/03/19,06:24:11,05,10,1, 11.9,1,1, 3.408, 10507.851, 404.742, 52784.245 24/03/19,06:24:11,06,10,1, 11.9,1,1, 3.408, 10507.840, 404.750, 52784.228 24/03/19,06:24:11,07,10,1, 11.9,1,1, 3.408, 10507.847, 404.739, 52784.207 24/03/19,06:24:11,08,10,1, 11.9,1,1, 3.408, 10507.877, 404.753, 52784.279 24/03/19,06:24:11,09,10,1, 11.9,1,1, 3.408, 10507.836, 404.726, 52784.233 24/03/19,06:24:11,10,10,1, 11.9,1,1, 3.408, 10507.857, 404.742, 52784.217 24/03/19,06:24:11,11,10,1, 11.9,1,1, 3.408, 10507.840, 404.757, 52784.248 24/03/19,06:24:11,12,10,1, 11.9,1,1, 3.408, 10507.855, 404.757, 52784.246 24/03/19,06:24:11,13,10,1, 11.9,1,1, 3.408, 10507.853, 404.754, 52784.255 24/03/19,06:24:11,14,10,1, 11.9,1,1, 3.408, 10507.855, 404.770, 52784.244 24/03/19,06:24:11,15,10,1, 11.9,1,1, 3.408, 10507.863, 404.752, 52784.238 24/03/19,06:24:11,16,10,1, 11.9,1,1, 3.408, 10507.862, 404.770, 52784.233 24/03/19,06:24:11,17,10,1, 11.9,1,1, 3.408, 10507.861, 404.763, 52784.237 24/03/19,06:24:11,18,10,1, 11.9,1,1, 3.408, 10507.834, 404.759, 52784.263 24/03/19,06:24:11,19,10,1, 11.9,1,1, 3.408, 10507.850, 404.781, 52784.258 24/03/19,06:24:12,00,10,1, 11.9,1,1, 3.409, 10507.842, 404.781, 52784.258 24/03/19,06:24:12,01,10,1, 11.9,1,1, 3.409, 10507.847, 404.786, 52784.256 24/03/19,06:24:12,02,10,1, 11.9,1,1, 3.409, 10507.871, 404.791, 52784.294 24/03/19,06:24:12,03,10,1, 11.9,1,1, 3.409, 10507.852, 404.772, 52784.278 24/03/19,06:24:12,04,10,1, 11.9,1,1, 3.409, 10507.857, 404.782, 52784.275 24/03/19,06:24:12,05,10,1, 11.9,1,1, 3.409, 10507.844, 404.781, 52784.270 24/03/19,06:24:12,06,10,1, 11.9,1,1, 3.409, 10507.851, 404.763, 52784.269 24/03/19,06:24:12,07,10,1, 11.9,1,1, 3.409, 10507.848, 404.757, 52784.285 24/03/19,06:24:12,08,10,1, 11.9,1,1, 3.409, 10507.822, 404.749, 52784.180 24/03/19,06:24:12,09,10,1, 11.9,1,1, 3.409, 10507.852, 404.775, 52784.290 24/03/19,06:24:12,10,10,1, 11.9,1,1, 3.409, 10507.874, 404.767, 52784.251 24/03/19,06:24:12,11,10,1, 11.9,1,1, 3.409, 10507.880, 404.767, 52784.254 24/03/19,06:24:12,12,10,1, 11.9,1,1, 3.409, 10507.850, 404.772, 52784.303 24/03/19,06:24:12,13,10,1, 11.9,1,1, 3.409, 10507.870, 404.804, 52784.255 24/03/19,06:24:12,14,10,1, 11.9,1,1, 3.409, 10507.850, 404.778, 52784.291 24/03/19,06:24:12,15,10,1, 11.9,1,1, 3.409, 10507.848, 404.795, 52784.228 24/03/19,06:24:12,16,10,1, 11.9,1,1, 3.409, 10507.834, 404.787, 52784.271 24/03/19,06:24:12,17,10,1, 11.9,1,1, 3.409, 10507.852, 404.789, 52784.305 24/03/19,06:24:12,18,10,1, 11.9,1,1, 3.409, 10507.842, 404.797, 52784.257 24/03/19,06:24:12,19,10,1, 11.9,1,1, 3.409, 10507.840, 404.812, 52784.331 24/03/19,06:24:13,00,10,1, 11.9,1,1, 3.408, 10507.834, 404.812, 52784.331 24/03/19,06:24:13,01,10,1, 11.9,1,1, 3.408, 10507.847, 404.808, 52784.302 24/03/19,06:24:13,02,10,1, 11.9,1,1, 3.408, 10507.874, 404.775, 52784.238 24/03/19,06:24:13,03,10,1, 11.9,1,1, 3.408, 10507.844, 404.805, 52784.243 24/03/19,06:24:13,04,10,1, 11.9,1,1, 3.408, 10507.868, 404.813, 52784.276 24/03/19,06:24:13,05,10,1, 11.9,1,1, 3.408, 10507.866, 404.812, 52784.280 24/03/19,06:24:13,06,10,1, 11.9,1,1, 3.408, 10507.858, 404.819, 52784.321 24/03/19,06:24:13,07,10,1, 11.9,1,1, 3.408, 10507.837, 404.787, 52784.295 24/03/19,06:24:13,08,10,1, 11.9,1,1, 3.408, 10507.850, 404.816, 52784.264 24/03/19,06:24:13,09,10,1, 11.9,1,1, 3.408, 10507.860, 404.786, 52784.276 24/03/19,06:24:13,10,10,1, 11.9,1,1, 3.408, 10507.827, 404.811, 52784.264 24/03/19,06:24:13,11,10,1, 11.9,1,1, 3.408, 10507.846, 404.787, 52784.275 24/03/19,06:24:13,12,10,1, 11.9,1,1, 3.408, 10507.851, 404.808, 52784.233 24/03/19,06:24:13,13,10,1, 11.9,1,1, 3.408, 10507.853, 404.791, 52784.270 24/03/19,06:24:13,14,10,1, 11.9,1,1, 3.408, 10507.848, 404.803, 52784.070 24/03/19,06:24:13,15,10,1, 11.9,1,1, 3.408, 10507.804, 404.833, 52784.350 24/03/19,06:24:13,16,10,1, 11.9,1,1, 3.408, 10507.807, 404.813, 52784.314 24/03/19,06:24:13,17,10,1, 11.9,1,1, 3.408, 10507.837, 404.805, 52784.299 24/03/19,06:24:13,18,10,1, 11.9,1,1, 3.408, 10507.817, 404.803, 52784.287 24/03/19,06:24:13,19,10,1, 11.9,1,1, 3.408, 10507.852, 404.820, 52784.279 24/03/19,06:24:14,00,11,1, 11.9,1,1, 3.409, 10507.851, 404.820, 52784.279 24/03/19,06:24:14,01,11,1, 11.9,1,1, 3.409, 10507.844, 404.810, 52784.257 24/03/19,06:24:14,02,11,1, 11.9,1,1, 3.409, 10507.827, 404.814, 52784.286 24/03/19,06:24:14,03,11,1, 11.9,1,1, 3.409, 10507.832, 404.816, 52784.310 24/03/19,06:24:14,04,11,1, 11.9,1,1, 3.409, 10507.838, 404.804, 52784.250 24/03/19,06:24:14,05,11,1, 11.9,1,1, 3.409, 10507.852, 404.812, 52784.278 24/03/19,06:24:14,06,11,1, 11.9,1,1, 3.409, 10507.830, 404.837, 52784.271 24/03/19,06:24:14,07,11,1, 11.9,1,1, 3.409, 10507.837, 404.821, 52784.327 24/03/19,06:24:14,08,11,1, 11.9,1,1, 3.409, 10507.850, 404.808, 52784.390 24/03/19,06:24:14,09,11,1, 11.9,1,1, 3.409, 10507.843, 404.795, 52784.246 24/03/19,06:24:14,10,11,1, 11.9,1,1, 3.409, 10507.863, 404.810, 52784.276 24/03/19,06:24:14,11,11,1, 11.9,1,1, 3.409, 10507.858, 404.806, 52784.278 24/03/19,06:24:14,12,11,1, 11.9,1,1, 3.409, 10507.843, 404.820, 52784.291 24/03/19,06:24:14,13,11,1, 11.9,1,1, 3.409, 10507.844, 404.802, 52784.283 24/03/19,06:24:14,14,11,1, 11.9,1,1, 3.409, 10507.846, 404.800, 52784.301 24/03/19,06:24:14,15,11,1, 11.9,1,1, 3.409, 10507.851, 404.807, 52784.292 24/03/19,06:24:14,16,11,1, 11.9,1,1, 3.409, 10507.832, 404.799, 52784.274 24/03/19,06:24:14,17,11,1, 11.9,1,1, 3.409, 10507.828, 404.810, 52784.290 24/03/19,06:24:14,18,11,1, 11.9,1,1, 3.409, 10507.831, 404.798, 52784.294 24/03/19,06:24:14,19,11,1, 11.9,1,1, 3.409, 10507.808, 404.817, 52784.294 24/03/19,06:24:15,00,11,1, 11.9,1,1, 3.410, 10507.801, 404.817, 52784.294 24/03/19,06:24:15,01,11,1, 11.9,1,1, 3.410, 10507.825, 404.807, 52784.298 24/03/19,06:24:15,02,11,1, 11.9,1,1, 3.410, 10507.827, 404.816, 52784.322 24/03/19,06:24:15,03,11,1, 11.9,1,1, 3.410, 10507.847, 404.803, 52784.279 24/03/19,06:24:15,04,11,1, 11.9,1,1, 3.410, 10507.819, 404.816, 52784.301 24/03/19,06:24:15,05,11,1, 11.9,1,1, 3.410, 10507.814, 404.821, 52784.258 24/03/19,06:24:15,06,11,1, 11.9,1,1, 3.410, 10507.813, 404.812, 52784.262 24/03/19,06:24:15,07,11,1, 11.9,1,1, 3.410, 10507.820, 404.818, 52784.283 24/03/19,06:24:15,08,11,1, 11.9,1,1, 3.410, 10507.821, 404.809, 52784.289 24/03/19,06:24:15,09,11,1, 11.9,1,1, 3.410, 10507.818, 404.806, 52784.308 24/03/19,06:24:15,10,11,1, 11.9,1,1, 3.410, 10507.811, 404.821, 52784.288 24/03/19,06:24:15,11,11,1, 11.9,1,1, 3.410, 10507.825, 404.839, 52784.322 24/03/19,06:24:15,12,11,1, 11.9,1,1, 3.410, 10507.857, 404.808, 52784.321 24/03/19,06:24:15,13,11,1, 11.9,1,1, 3.410, 10507.809, 404.821, 52784.316 24/03/19,06:24:15,14,11,1, 11.9,1,1, 3.410, 10507.812, 404.814, 52784.294 24/03/19,06:24:15,15,11,1, 11.9,1,1, 3.410, 10507.821, 404.801, 52784.303 24/03/19,06:24:15,16,11,1, 11.9,1,1, 3.410, 10507.815, 404.818, 52784.332 24/03/19,06:24:15,17,11,1, 11.9,1,1, 3.410, 10507.818, 404.832, 52784.306 24/03/19,06:24:15,18,11,1, 11.9,1,1, 3.410, 10507.813, 404.794, 52784.302 24/03/19,06:24:15,19,11,1, 11.9,1,1, 3.410, 10507.825, 404.822, 52784.330 24/03/19,06:24:16,00,11,1, 11.9,1,1, 3.407, 10507.817, 404.822, 52784.330 24/03/19,06:24:16,01,11,1, 11.9,1,1, 3.407, 10507.791, 404.810, 52784.303 24/03/19,06:24:16,02,11,1, 11.9,1,1, 3.407, 10507.818, 404.821, 52784.324 24/03/19,06:24:16,03,11,1, 11.9,1,1, 3.407, 10507.809, 404.804, 52784.334 24/03/19,06:24:16,04,11,1, 11.9,1,1, 3.407, 10507.810, 404.797, 52784.331 24/03/19,06:24:16,05,11,1, 11.9,1,1, 3.407, 10507.828, 404.817, 52784.322 24/03/19,06:24:16,06,11,1, 11.9,1,1, 3.407, 10507.821, 404.788, 52784.325 24/03/19,06:24:16,07,11,1, 11.9,1,1, 3.407, 10507.817, 404.790, 52784.284 24/03/19,06:24:16,08,11,1, 11.9,1,1, 3.407, 10507.813, 404.817, 52784.278 24/03/19,06:24:16,09,11,1, 11.9,1,1, 3.407, 10507.840, 404.799, 52784.305 24/03/19,06:24:16,10,11,1, 11.9,1,1, 3.407, 10507.837, 404.822, 52784.320 24/03/19,06:24:16,11,11,1, 11.9,1,1, 3.407, 10507.818, 404.798, 52784.381 24/03/19,06:24:16,12,11,1, 11.9,1,1, 3.407, 10507.810, 404.800, 52784.313 24/03/19,06:24:16,13,11,1, 11.9,1,1, 3.407, 10507.823, 404.800, 52784.335 24/03/19,06:24:16,14,11,1, 11.9,1,1, 3.407, 10507.807, 404.815, 52784.302 24/03/19,06:24:16,15,11,1, 11.9,1,1, 3.407, 10507.825, 404.795, 52784.325 24/03/19,06:24:16,16,11,1, 11.9,1,1, 3.407, 10507.810, 404.790, 52784.313 24/03/19,06:24:16,17,11,1, 11.9,1,1, 3.407, 10507.811, 404.785, 52784.333 24/03/19,06:24:16,18,11,1, 11.9,1,1, 3.407, 10507.820, 404.779, 52784.334 24/03/19,06:24:16,19,11,1, 11.9,1,1, 3.407, 10507.804, 404.810, 52784.323 24/03/19,06:24:17,00,12,1, 11.9,1,1, 3.405, 10507.801, 404.810, 52784.323 24/03/19,06:24:17,01,12,1, 11.9,1,1, 3.405, 10507.814, 404.805, 52784.318 24/03/19,06:24:17,02,12,1, 11.9,1,1, 3.405, 10507.794, 404.793, 52784.340 24/03/19,06:24:17,03,12,1, 11.9,1,1, 3.405, 10507.794, 404.789, 52784.332 24/03/19,06:24:17,04,12,1, 11.9,1,1, 3.405, 10507.818, 404.791, 52784.330 24/03/19,06:24:17,05,12,1, 11.9,1,1, 3.405, 10507.811, 404.822, 52784.321 24/03/19,06:24:17,06,12,1, 11.9,1,1, 3.405, 10507.824, 404.808, 52784.310 24/03/19,06:24:17,07,12,1, 11.9,1,1, 3.405, 10507.799, 404.811, 52784.338 24/03/19,06:24:17,08,12,1, 11.9,1,1, 3.405, 10507.828, 404.794, 52784.314 24/03/19,06:24:17,09,12,1, 11.9,1,1, 3.405, 10507.835, 404.795, 52784.316 24/03/19,06:24:17,10,12,1, 11.9,1,1, 3.405, 10507.812, 404.802, 52784.312 24/03/19,06:24:17,11,12,1, 11.9,1,1, 3.405, 10507.787, 404.797, 52784.262 24/03/19,06:24:17,12,12,1, 11.9,1,1, 3.405, 10507.810, 404.788, 52784.302 24/03/19,06:24:17,13,12,1, 11.9,1,1, 3.405, 10507.807, 404.795, 52784.312 24/03/19,06:24:17,14,12,1, 11.9,1,1, 3.405, 10507.811, 404.770, 52784.320 24/03/19,06:24:17,15,12,1, 11.9,1,1, 3.405, 10507.807, 404.785, 52784.334 24/03/19,06:24:17,16,12,1, 11.9,1,1, 3.405, 10507.825, 404.805, 52784.308 24/03/19,06:24:17,17,12,1, 11.9,1,1, 3.405, 10507.813, 404.812, 52784.348 24/03/19,06:24:17,18,12,1, 11.9,1,1, 3.405, 10507.808, 404.776, 52784.339 24/03/19,06:24:17,19,12,1, 11.9,1,1, 3.405, 10507.802, 404.805, 52784.301 24/03/19,06:24:18,00,11,1, 11.9,1,1, 3.409, 10507.801, 404.805, 52784.301 24/03/19,06:24:18,01,11,1, 11.9,1,1, 3.409, 10507.806, 404.789, 52784.320 24/03/19,06:24:18,02,11,1, 11.9,1,1, 3.409, 10507.818, 404.783, 52784.358 24/03/19,06:24:18,03,11,1, 11.9,1,1, 3.409, 10507.827, 404.776, 52784.345 24/03/19,06:24:18,04,11,1, 11.9,1,1, 3.409, 10507.805, 404.802, 52784.348 24/03/19,06:24:18,05,11,1, 11.9,1,1, 3.409, 10507.791, 404.796, 52784.347 24/03/19,06:24:18,06,11,1, 11.9,1,1, 3.409, 10507.809, 404.794, 52784.340 24/03/19,06:24:18,07,11,1, 11.9,1,1, 3.409, 10507.801, 404.796, 52784.329 24/03/19,06:24:18,08,11,1, 11.9,1,1, 3.409, 10507.808, 404.804, 52784.348 24/03/19,06:24:18,09,11,1, 11.9,1,1, 3.409, 10507.812, 404.792, 52784.348 24/03/19,06:24:18,10,11,1, 11.9,1,1, 3.409, 10507.820, 404.793, 52784.317 24/03/19,06:24:18,11,11,1, 11.9,1,1, 3.409, 10507.812, 404.813, 52784.335 24/03/19,06:24:18,12,11,1, 11.9,1,1, 3.409, 10507.807, 404.801, 52784.321 24/03/19,06:24:18,13,11,1, 11.9,1,1, 3.409, 10507.817, 404.794, 52784.483 24/03/19,06:24:18,14,11,1, 11.9,1,1, 3.409, 10507.824, 404.797, 52784.313 24/03/19,06:24:18,15,11,1, 11.9,1,1, 3.409, 10507.786, 404.794, 52784.190 24/03/19,06:24:18,16,11,1, 11.9,1,1, 3.409, 10507.796, 404.805, 52784.363 24/03/19,06:24:18,17,11,1, 11.9,1,1, 3.409, 10507.826, 404.801, 52784.302 24/03/19,06:24:18,18,11,1, 11.9,1,1, 3.409, 10507.765, 404.807, 52784.356 24/03/19,06:24:18,19,11,1, 11.9,1,1, 3.409, 10507.802, 404.805, 52784.375 24/03/19,06:24:19,00,12,1, 11.9,1,1, 3.411, 10507.801, 404.805, 52784.375 24/03/19,06:24:19,01,12,1, 11.9,1,1, 3.411, 10507.793, 404.798, 52784.331 24/03/19,06:24:19,02,12,1, 11.9,1,1, 3.411, 10507.775, 404.769, 52784.307 24/03/19,06:24:19,03,12,1, 11.9,1,1, 3.411, 10507.763, 404.800, 52784.355 24/03/19,06:24:19,04,12,1, 11.9,1,1, 3.411, 10507.793, 404.792, 52784.316 24/03/19,06:24:19,05,12,1, 11.9,1,1, 3.411, 10507.804, 404.793, 52784.344 24/03/19,06:24:19,06,12,1, 11.9,1,1, 3.411, 10507.765, 404.801, 52784.361 24/03/19,06:24:19,07,12,1, 11.9,1,1, 3.411, 10507.804, 404.803, 52784.299 24/03/19,06:24:19,08,12,1, 11.9,1,1, 3.411, 10507.792, 404.811, 52784.345 24/03/19,06:24:19,09,12,1, 11.9,1,1, 3.411, 10507.768, 404.809, 52784.344 24/03/19,06:24:19,10,12,1, 11.9,1,1, 3.411, 10507.771, 404.770, 52784.385 24/03/19,06:24:19,11,12,1, 11.9,1,1, 3.411, 10507.796, 404.791, 52784.340 24/03/19,06:24:19,12,12,1, 11.9,1,1, 3.411, 10507.759, 404.797, 52784.362 24/03/19,06:24:19,13,12,1, 11.9,1,1, 3.411, 10507.767, 404.769, 52784.333 24/03/19,06:24:19,14,12,1, 11.9,1,1, 3.411, 10507.772, 404.808, 52784.352 24/03/19,06:24:19,15,12,1, 11.9,1,1, 3.411, 10507.780, 404.795, 52784.339 24/03/19,06:24:19,16,12,1, 11.9,1,1, 3.411, 10507.778, 404.800, 52784.336 24/03/19,06:24:19,17,12,1, 11.9,1,1, 3.411, 10507.765, 404.810, 52784.329 24/03/19,06:24:19,18,12,1, 11.9,1,1, 3.411, 10507.770, 404.802, 52784.350 24/03/19,06:24:19,19,12,1, 11.9,1,1, 3.411, 10507.760, 404.796, 52784.335 24/03/19,06:24:20,00,12,1, 11.9,1,1, 3.407, 10507.759, 404.796, 52784.335 24/03/19,06:24:20,01,12,1, 11.9,1,1, 3.407, 10507.768, 404.782, 52784.337 24/03/19,06:24:20,02,12,1, 11.9,1,1, 3.407, 10507.749, 404.786, 52784.340 24/03/19,06:24:20,03,12,1, 11.9,1,1, 3.407, 10507.762, 404.800, 52784.342 24/03/19,06:24:20,04,12,1, 11.9,1,1, 3.407, 10507.760, 404.779, 52784.305 24/03/19,06:24:20,05,12,1, 11.9,1,1, 3.407, 10507.734, 404.802, 52784.363 24/03/19,06:24:20,06,12,1, 11.9,1,1, 3.407, 10507.803, 404.814, 52784.393 24/03/19,06:24:20,07,12,1, 11.9,1,1, 3.407, 10507.722, 404.794, 52784.361 24/03/19,06:24:20,08,12,1, 11.9,1,1, 3.407, 10507.745, 404.790, 52784.396 24/03/19,06:24:20,09,12,1, 11.9,1,1, 3.407, 10507.758, 404.801, 52784.353 24/03/19,06:24:20,10,12,1, 11.9,1,1, 3.407, 10507.742, 404.792, 52784.318 24/03/19,06:24:20,11,12,1, 11.9,1,1, 3.407, 10507.741, 404.782, 52784.303 24/03/19,06:24:20,12,12,1, 11.9,1,1, 3.407, 10507.748, 404.789, 52784.355 24/03/19,06:24:20,13,12,1, 11.9,1,1, 3.407, 10507.751, 404.791, 52784.276 24/03/19,06:24:20,14,12,1, 11.9,1,1, 3.407, 10507.745, 404.777, 52784.317 24/03/19,06:24:20,15,12,1, 11.9,1,1, 3.407, 10507.740, 404.773, 52784.324 24/03/19,06:24:20,16,12,1, 11.9,1,1, 3.407, 10507.727, 404.788, 52784.300 24/03/19,06:24:20,17,12,1, 11.9,1,1, 3.407, 10507.755, 404.783, 52784.386 24/03/19,06:24:20,18,12,1, 11.9,1,1, 3.407, 10507.736, 404.780, 52784.319 24/03/19,06:24:20,19,12,1, 11.9,1,1, 3.407, 10507.720, 404.787, 52784.381 24/03/19,06:24:21,00,10,1, 11.9,1,1, 3.407, 10507.717, 404.787, 52784.381 24/03/19,06:24:21,01,10,1, 11.9,1,1, 3.407, 10507.741, 404.833, 52784.316 24/03/19,06:24:21,02,10,1, 11.9,1,1, 3.407, 10507.745, 404.813, 52784.353 24/03/19,06:24:21,03,10,1, 11.9,1,1, 3.407, 10507.716, 404.784, 52784.356 24/03/19,06:24:21,04,10,1, 11.9,1,1, 3.407, 10507.765, 404.796, 52784.266 24/03/19,06:24:21,05,10,1, 11.9,1,1, 3.407, 10507.746, 404.802, 52784.337 24/03/19,06:24:21,06,10,1, 11.9,1,1, 3.407, 10507.748, 404.818, 52784.321 24/03/19,06:24:21,07,10,1, 11.9,1,1, 3.407, 10507.744, 404.819, 52784.401 24/03/19,06:24:21,08,10,1, 11.9,1,1, 3.407, 10507.733, 404.816, 52784.306 24/03/19,06:24:21,09,10,1, 11.9,1,1, 3.407, 10507.719, 404.805, 52784.393 24/03/19,06:24:21,10,10,1, 11.9,1,1, 3.407, 10507.715, 404.794, 52784.350 24/03/19,06:24:21,11,10,1, 11.9,1,1, 3.407, 10507.698, 404.807, 52784.340 24/03/19,06:24:21,12,10,1, 11.9,1,1, 3.407, 10507.712, 404.794, 52784.357 24/03/19,06:24:21,13,10,1, 11.9,1,1, 3.407, 10507.714, 404.795, 52784.370 24/03/19,06:24:21,14,10,1, 11.9,1,1, 3.407, 10507.725, 404.797, 52784.383 24/03/19,06:24:21,15,10,1, 11.9,1,1, 3.407, 10507.709, 404.786, 52784.324 24/03/19,06:24:21,16,10,1, 11.9,1,1, 3.407, 10507.703, 404.798, 52784.371 24/03/19,06:24:21,17,10,1, 11.9,1,1, 3.407, 10507.723, 404.800, 52784.379 24/03/19,06:24:21,18,10,1, 11.9,1,1, 3.407, 10507.703, 404.793, 52784.327 24/03/19,06:24:21,19,10,1, 11.9,1,1, 3.407, 10507.722, 404.817, 52784.378 24/03/19,06:24:22,00,10,1, 11.9,1,1, 3.407, 10507.717, 404.817, 52784.378 24/03/19,06:24:22,01,10,1, 11.9,1,1, 3.407, 10507.704, 404.811, 52784.380 24/03/19,06:24:22,02,10,1, 11.9,1,1, 3.407, 10507.694, 404.813, 52784.343 24/03/19,06:24:22,03,10,1, 11.9,1,1, 3.407, 10507.706, 404.795, 52784.367 24/03/19,06:24:22,04,10,1, 11.9,1,1, 3.407, 10507.701, 404.813, 52784.361 24/03/19,06:24:22,05,10,1, 11.9,1,1, 3.407, 10507.701, 404.808, 52784.347 24/03/19,06:24:22,06,10,1, 11.9,1,1, 3.407, 10507.692, 404.779, 52784.387 24/03/19,06:24:22,07,10,1, 11.9,1,1, 3.407, 10507.704, 404.803, 52784.336 24/03/19,06:24:22,08,10,1, 11.9,1,1, 3.407, 10507.712, 404.799, 52784.362 24/03/19,06:24:22,09,10,1, 11.9,1,1, 3.407, 10507.698, 404.807, 52784.372 24/03/19,06:24:22,10,10,1, 11.9,1,1, 3.407, 10507.672, 404.809, 52784.360 24/03/19,06:24:22,11,10,1, 11.9,1,1, 3.407, 10507.695, 404.807, 52784.373 24/03/19,06:24:22,12,10,1, 11.9,1,1, 3.407, 10507.707, 404.800, 52784.367 24/03/19,06:24:22,13,10,1, 11.9,1,1, 3.407, 10507.678, 404.818, 52784.411 24/03/19,06:24:22,14,10,1, 11.9,1,1, 3.407, 10507.685, 404.808, 52784.375 24/03/19,06:24:22,15,10,1, 11.9,1,1, 3.407, 10507.673, 404.787, 52784.391 24/03/19,06:24:22,16,10,1, 11.9,1,1, 3.407, 10507.693, 404.806, 52784.378 24/03/19,06:24:22,17,10,1, 11.9,1,1, 3.407, 10507.671, 404.773, 52784.370 24/03/19,06:24:22,18,10,1, 11.9,1,1, 3.407, 10507.665, 404.793, 52784.388 24/03/19,06:24:22,19,10,1, 11.9,1,1, 3.407, 10507.668, 404.798, 52784.352 24/03/19,06:24:23,00,10,1, 11.9,1,1, 3.412, 10507.667, 404.798, 52784.352 24/03/19,06:24:23,01,10,1, 11.9,1,1, 3.412, 10507.669, 404.802, 52784.346 24/03/19,06:24:23,02,10,1, 11.9,1,1, 3.412, 10507.664, 404.822, 52784.380 24/03/19,06:24:23,03,10,1, 11.9,1,1, 3.412, 10507.691, 404.819, 52784.401 24/03/19,06:24:23,04,10,1, 11.9,1,1, 3.412, 10507.678, 404.792, 52784.375 24/03/19,06:24:23,05,10,1, 11.9,1,1, 3.412, 10507.678, 404.805, 52784.387 24/03/19,06:24:23,06,10,1, 11.9,1,1, 3.412, 10507.666, 404.808, 52784.365 24/03/19,06:24:23,07,10,1, 11.9,1,1, 3.412, 10507.665, 404.814, 52784.400 24/03/19,06:24:23,08,10,1, 11.9,1,1, 3.412, 10507.672, 404.817, 52784.380 24/03/19,06:24:23,09,10,1, 11.9,1,1, 3.412, 10507.694, 404.812, 52784.369 24/03/19,06:24:23,10,10,1, 11.9,1,1, 3.412, 10507.675, 404.837, 52784.413 24/03/19,06:24:23,11,10,1, 11.9,1,1, 3.412, 10507.687, 404.820, 52784.364 24/03/19,06:24:23,12,10,1, 11.9,1,1, 3.412, 10507.676, 404.813, 52784.384 24/03/19,06:24:23,13,10,1, 11.9,1,1, 3.412, 10507.637, 404.834, 52784.489 24/03/19,06:24:23,14,10,1, 11.9,1,1, 3.412, 10507.684, 404.832, 52784.349 24/03/19,06:24:23,15,10,1, 11.9,1,1, 3.412, 10507.675, 404.812, 52784.361 24/03/19,06:24:23,16,10,1, 11.9,1,1, 3.412, 10507.672, 404.839, 52784.337 24/03/19,06:24:23,17,10,1, 11.9,1,1, 3.412, 10507.687, 404.815, 52784.399 24/03/19,06:24:23,18,10,1, 11.9,1,1, 3.412, 10507.670, 404.826, 52784.365 24/03/19,06:24:23,19,10,1, 11.9,1,1, 3.412, 10507.652, 404.827, 52784.382 24/03/19,06:24:24,00,10,1, 11.9,1,1, 3.411, 10507.650, 404.827, 52784.382 24/03/19,06:24:24,01,10,1, 11.9,1,1, 3.411, 10507.646, 404.839, 52784.438 24/03/19,06:24:24,02,10,1, 11.9,1,1, 3.411, 10507.645, 404.824, 52784.434 24/03/19,06:24:24,03,10,1, 11.9,1,1, 3.411, 10507.658, 404.821, 52784.396 24/03/19,06:24:24,04,10,1, 11.9,1,1, 3.411, 10507.631, 404.819, 52784.467 24/03/19,06:24:24,05,10,1, 11.9,1,1, 3.411, 10507.643, 404.812, 52784.431 24/03/19,06:24:24,06,10,1, 11.9,1,1, 3.411, 10507.633, 404.803, 52784.387 24/03/19,06:24:24,07,10,1, 11.9,1,1, 3.411, 10507.639, 404.810, 52784.465 24/03/19,06:24:24,08,10,1, 11.9,1,1, 3.411, 10507.615, 404.817, 52784.372 24/03/19,06:24:24,09,10,1, 11.9,1,1, 3.411, 10507.640, 404.829, 52784.423 24/03/19,06:24:24,10,10,1, 11.9,1,1, 3.411, 10507.645, 404.806, 52784.433 24/03/19,06:24:24,11,10,1, 11.9,1,1, 3.411, 10507.649, 404.832, 52784.424 24/03/19,06:24:24,12,10,1, 11.9,1,1, 3.411, 10507.617, 404.848, 52784.427 24/03/19,06:24:24,13,10,1, 11.9,1,1, 3.411, 10507.615, 404.852, 52784.410 24/03/19,06:24:24,14,10,1, 11.9,1,1, 3.411, 10507.610, 404.856, 52784.445 24/03/19,06:24:24,15,10,1, 11.9,1,1, 3.411, 10507.638, 404.818, 52784.426 24/03/19,06:24:24,16,10,1, 11.9,1,1, 3.411, 10507.630, 404.835, 52784.408 24/03/19,06:24:24,17,10,1, 11.9,1,1, 3.411, 10507.617, 404.859, 52784.400 24/03/19,06:24:24,18,10,1, 11.9,1,1, 3.411, 10507.622, 404.839, 52784.382 24/03/19,06:24:24,19,10,1, 11.9,1,1, 3.411, 10507.609, 404.841, 52784.422 24/03/19,06:24:25,00,10,1, 11.9,1,1, 3.408, 10507.609, 404.841, 52784.422 24/03/19,06:24:25,01,10,1, 11.9,1,1, 3.408, 10507.620, 404.831, 52784.433 24/03/19,06:24:25,02,10,1, 11.9,1,1, 3.408, 10507.603, 404.846, 52784.382 24/03/19,06:24:25,03,10,1, 11.9,1,1, 3.408, 10507.624, 404.819, 52784.424 24/03/19,06:24:25,04,10,1, 11.9,1,1, 3.408, 10507.611, 404.842, 52784.440 24/03/19,06:24:25,05,10,1, 11.9,1,1, 3.408, 10507.595, 404.854, 52784.424 24/03/19,06:24:25,06,10,1, 11.9,1,1, 3.408, 10507.597, 404.861, 52784.438 24/03/19,06:24:25,07,10,1, 11.9,1,1, 3.408, 10507.607, 404.859, 52784.406 24/03/19,06:24:25,08,10,1, 11.9,1,1, 3.408, 10507.610, 404.853, 52784.432 24/03/19,06:24:25,09,10,1, 11.9,1,1, 3.408, 10507.597, 404.822, 52784.405 24/03/19,06:24:25,10,10,1, 11.9,1,1, 3.408, 10507.581, 404.833, 52784.453 24/03/19,06:24:25,11,10,1, 11.9,1,1, 3.408, 10507.597, 404.858, 52784.470 24/03/19,06:24:25,12,10,1, 11.9,1,1, 3.408, 10507.579, 404.824, 52784.412 24/03/19,06:24:25,13,10,1, 11.9,1,1, 3.408, 10507.592, 404.853, 52784.446 24/03/19,06:24:25,14,10,1, 11.9,1,1, 3.408, 10507.607, 404.855, 52784.468 24/03/19,06:24:25,15,10,1, 11.9,1,1, 3.408, 10507.602, 404.871, 52784.450 24/03/19,06:24:25,16,10,1, 11.9,1,1, 3.408, 10507.582, 404.878, 52784.424 24/03/19,06:24:25,17,10,1, 11.9,1,1, 3.408, 10507.595, 404.834, 52784.408 24/03/19,06:24:25,18,10,1, 11.9,1,1, 3.408, 10507.588, 404.873, 52784.423 24/03/19,06:24:25,19,10,1, 11.9,1,1, 3.408, 10507.582, 404.834, 52784.433 24/03/19,06:24:26,00,10,1, 11.8,1,1, 3.408, 10507.575, 404.834, 52784.433 24/03/19,06:24:26,01,10,1, 11.8,1,1, 3.408, 10507.633, 404.830, 52784.342 24/03/19,06:24:26,02,10,1, 11.8,1,1, 3.408, 10507.572, 404.840, 52784.406 24/03/19,06:24:26,03,10,1, 11.8,1,1, 3.408, 10507.570, 404.865, 52784.460 24/03/19,06:24:26,04,10,1, 11.8,1,1, 3.408, 10507.583, 404.871, 52784.421 24/03/19,06:24:26,05,10,1, 11.8,1,1, 3.408, 10507.574, 404.858, 52784.447 24/03/19,06:24:26,06,10,1, 11.8,1,1, 3.408, 10507.600, 404.896, 52784.455 24/03/19,06:24:26,07,10,1, 11.8,1,1, 3.408, 10507.556, 404.860, 52784.460 24/03/19,06:24:26,08,10,1, 11.8,1,1, 3.408, 10507.579, 404.846, 52784.456 24/03/19,06:24:26,09,10,1, 11.8,1,1, 3.408, 10507.584, 404.873, 52784.445 24/03/19,06:24:26,10,10,1, 11.8,1,1, 3.408, 10507.571, 404.868, 52784.444 24/03/19,06:24:26,11,10,1, 11.8,1,1, 3.408, 10507.573, 404.871, 52784.426 24/03/19,06:24:26,12,10,1, 11.8,1,1, 3.408, 10507.557, 404.869, 52784.482 24/03/19,06:24:26,13,10,1, 11.8,1,1, 3.408, 10507.555, 404.869, 52784.472 24/03/19,06:24:26,14,10,1, 11.8,1,1, 3.408, 10507.599, 404.884, 52784.442 24/03/19,06:24:26,15,10,1, 11.8,1,1, 3.408, 10507.591, 404.887, 52784.474 24/03/19,06:24:26,16,10,1, 11.8,1,1, 3.408, 10507.584, 404.893, 52784.572 24/03/19,06:24:26,17,10,1, 11.8,1,1, 3.408, 10507.582, 404.903, 52784.493 24/03/19,06:24:26,18,10,1, 11.8,1,1, 3.408, 10507.568, 404.863, 52784.487 24/03/19,06:24:26,19,10,1, 11.8,1,1, 3.408, 10507.587, 404.885, 52784.473 24/03/19,06:24:27,00,10,1, 11.9,1,1, 3.407, 10507.584, 404.885, 52784.473 24/03/19,06:24:27,01,10,1, 11.9,1,1, 3.407, 10507.568, 404.887, 52784.450 24/03/19,06:24:27,02,10,1, 11.9,1,1, 3.407, 10507.566, 404.897, 52784.461 24/03/19,06:24:27,03,10,1, 11.9,1,1, 3.407, 10507.586, 404.878, 52784.417 24/03/19,06:24:27,04,10,1, 11.9,1,1, 3.407, 10507.547, 404.892, 52784.420 24/03/19,06:24:27,05,10,1, 11.9,1,1, 3.407, 10507.573, 404.918, 52784.520 24/03/19,06:24:27,06,10,1, 11.9,1,1, 3.407, 10507.578, 404.874, 52784.423 24/03/19,06:24:27,07,10,1, 11.9,1,1, 3.407, 10507.544, 404.924, 52784.511 24/03/19,06:24:27,08,10,1, 11.9,1,1, 3.407, 10507.570, 404.904, 52784.472 24/03/19,06:24:27,09,10,1, 11.9,1,1, 3.407, 10507.557, 404.902, 52784.456 24/03/19,06:24:27,10,10,1, 11.9,1,1, 3.407, 10507.556, 404.878, 52784.446 24/03/19,06:24:27,11,10,1, 11.9,1,1, 3.407, 10507.559, 404.919, 52784.465 24/03/19,06:24:27,12,10,1, 11.9,1,1, 3.407, 10507.574, 404.933, 52784.452 24/03/19,06:24:27,13,10,1, 11.9,1,1, 3.407, 10507.557, 404.919, 52784.474 24/03/19,06:24:27,14,10,1, 11.9,1,1, 3.407, 10507.570, 404.918, 52784.496 24/03/19,06:24:27,15,10,1, 11.9,1,1, 3.407, 10507.566, 404.941, 52784.447 24/03/19,06:24:27,16,10,1, 11.9,1,1, 3.407, 10507.561, 404.897, 52784.478 24/03/19,06:24:27,17,10,1, 11.9,1,1, 3.407, 10507.559, 404.901, 52784.462 24/03/19,06:24:27,18,10,1, 11.9,1,1, 3.407, 10507.542, 404.917, 52784.443 24/03/19,06:24:27,19,10,1, 11.9,1,1, 3.407, 10507.553, 404.919, 52784.464 24/03/19,06:24:28,00,10,1, 11.9,1,1, 3.406, 10507.550, 404.919, 52784.464 24/03/19,06:24:28,01,10,1, 11.9,1,1, 3.406, 10507.562, 404.921, 52784.454 24/03/19,06:24:28,02,10,1, 11.9,1,1, 3.406, 10507.559, 404.909, 52784.445 24/03/19,06:24:28,03,10,1, 11.9,1,1, 3.406, 10507.571, 404.914, 52784.494 24/03/19,06:24:28,04,10,1, 11.9,1,1, 3.406, 10507.573, 404.914, 52784.458 24/03/19,06:24:28,05,10,1, 11.9,1,1, 3.406, 10507.558, 404.935, 52784.438 24/03/19,06:24:28,06,10,1, 11.9,1,1, 3.406, 10507.578, 404.926, 52784.486 24/03/19,06:24:28,07,10,1, 11.9,1,1, 3.406, 10507.560, 404.935, 52784.465 24/03/19,06:24:28,08,10,1, 11.9,1,1, 3.406, 10507.568, 404.915, 52784.472 24/03/19,06:24:28,09,10,1, 11.9,1,1, 3.406, 10507.552, 404.923, 52784.466 24/03/19,06:24:28,10,10,1, 11.9,1,1, 3.406, 10507.569, 404.908, 52784.457 24/03/19,06:24:28,11,10,1, 11.9,1,1, 3.406, 10507.552, 404.914, 52784.440 24/03/19,06:24:28,12,10,1, 11.9,1,1, 3.406, 10507.554, 404.921, 52784.421 24/03/19,06:24:28,13,10,1, 11.9,1,1, 3.406, 10507.564, 404.943, 52784.497 24/03/19,06:24:28,14,10,1, 11.9,1,1, 3.406, 10507.549, 404.945, 52784.436 24/03/19,06:24:28,15,10,1, 11.9,1,1, 3.406, 10507.560, 404.933, 52784.465 24/03/19,06:24:28,16,10,1, 11.9,1,1, 3.406, 10507.546, 404.949, 52784.456 24/03/19,06:24:28,17,10,1, 11.9,1,1, 3.406, 10507.567, 404.941, 52784.432 24/03/19,06:24:28,18,10,1, 11.9,1,1, 3.406, 10507.530, 404.930, 52784.470 24/03/19,06:24:28,19,10,1, 11.9,1,1, 3.406, 10507.555, 404.944, 52784.432 24/03/19,06:24:29,00,10,1, 11.9,1,1, 3.406, 10507.550, 404.944, 52784.432 24/03/19,06:24:29,01,10,1, 11.9,1,1, 3.406, 10507.558, 404.951, 52784.463 24/03/19,06:24:29,02,10,1, 11.9,1,1, 3.406, 10507.533, 404.943, 52784.500 24/03/19,06:24:29,03,10,1, 11.9,1,1, 3.406, 10507.545, 404.950, 52784.511 24/03/19,06:24:29,04,10,1, 11.9,1,1, 3.406, 10507.536, 404.933, 52784.488 24/03/19,06:24:29,05,10,1, 11.9,1,1, 3.406, 10507.526, 404.945, 52784.492 24/03/19,06:24:29,06,10,1, 11.9,1,1, 3.406, 10507.531, 404.971, 52784.462 24/03/19,06:24:29,07,10,1, 11.9,1,1, 3.406, 10507.546, 404.975, 52784.501 24/03/19,06:24:29,08,10,1, 11.9,1,1, 3.406, 10507.537, 404.981, 52784.462 24/03/19,06:24:29,09,10,1, 11.9,1,1, 3.406, 10507.547, 404.959, 52784.453 24/03/19,06:24:29,10,10,1, 11.9,1,1, 3.406, 10507.530, 404.965, 52784.493 24/03/19,06:24:29,11,10,1, 11.9,1,1, 3.406, 10507.518, 404.965, 52784.462 24/03/19,06:24:29,12,10,1, 11.9,1,1, 3.406, 10507.540, 404.952, 52784.507 24/03/19,06:24:29,13,10,1, 11.9,1,1, 3.406, 10507.525, 404.950, 52784.500 24/03/19,06:24:29,14,10,1, 11.9,1,1, 3.406, 10507.529, 404.958, 52784.464 24/03/19,06:24:29,15,10,1, 11.9,1,1, 3.406, 10507.535, 404.959, 52784.482 24/03/19,06:24:29,16,10,1, 11.9,1,1, 3.406, 10507.515, 404.943, 52784.460 24/03/19,06:24:29,17,10,1, 11.9,1,1, 3.406, 10507.506, 404.953, 52784.505 24/03/19,06:24:29,18,10,1, 11.9,1,1, 3.406, 10507.510, 404.973, 52784.513 24/03/19,06:24:29,19,10,1, 11.9,1,1, 3.406, 10507.520, 404.974, 52784.478 24/03/19,06:24:30,00,11,1, 11.9,1,1, 3.406, 10507.517, 404.974, 52784.478 24/03/19,06:24:30,01,11,1, 11.9,1,1, 3.406, 10507.523, 404.986, 52784.510 24/03/19,06:24:30,02,11,1, 11.9,1,1, 3.406, 10507.519, 404.929, 52784.486 24/03/19,06:24:30,03,11,1, 11.9,1,1, 3.406, 10507.502, 404.940, 52784.480 24/03/19,06:24:30,04,11,1, 11.9,1,1, 3.406, 10507.521, 404.938, 52784.481 24/03/19,06:24:30,05,11,1, 11.9,1,1, 3.406, 10507.509, 404.935, 52784.429 24/03/19,06:24:30,06,11,1, 11.9,1,1, 3.406, 10507.488, 404.956, 52784.546 24/03/19,06:24:30,07,11,1, 11.9,1,1, 3.406, 10507.492, 404.951, 52784.473 24/03/19,06:24:30,08,11,1, 11.9,1,1, 3.406, 10507.483, 404.940, 52784.467 24/03/19,06:24:30,09,11,1, 11.9,1,1, 3.406, 10507.483, 404.956, 52784.454 24/03/19,06:24:30,10,11,1, 11.9,1,1, 3.406, 10507.468, 404.954, 52784.474 24/03/19,06:24:30,11,11,1, 11.9,1,1, 3.406, 10507.473, 404.964, 52784.460 24/03/19,06:24:30,12,11,1, 11.9,1,1, 3.406, 10507.489, 404.945, 52784.432 24/03/19,06:24:30,13,11,1, 11.9,1,1, 3.406, 10507.484, 404.951, 52784.445 24/03/19,06:24:30,14,11,1, 11.9,1,1, 3.406, 10507.469, 404.966, 52784.452 24/03/19,06:24:30,15,11,1, 11.9,1,1, 3.406, 10507.486, 404.921, 52784.446 24/03/19,06:24:30,16,11,1, 11.9,1,1, 3.406, 10507.475, 404.949, 52784.475 24/03/19,06:24:30,17,11,1, 11.9,1,1, 3.406, 10507.479, 404.920, 52784.484 24/03/19,06:24:30,18,11,1, 11.9,1,1, 3.406, 10507.499, 404.949, 52784.458 24/03/19,06:24:30,19,11,1, 11.9,1,1, 3.406, 10507.482, 404.942, 52784.465 24/03/19,06:24:31,00,11,1, 11.9,1,1, 3.409, 10507.475, 404.942, 52784.465 24/03/19,06:24:31,01,11,1, 11.9,1,1, 3.409, 10507.478, 404.967, 52784.485 24/03/19,06:24:31,02,11,1, 11.9,1,1, 3.409, 10507.474, 404.949, 52784.442 24/03/19,06:24:31,03,11,1, 11.9,1,1, 3.409, 10507.460, 404.980, 52784.510 24/03/19,06:24:31,04,11,1, 11.9,1,1, 3.409, 10507.509, 404.974, 52784.470 24/03/19,06:24:31,05,11,1, 11.9,1,1, 3.409, 10507.459, 404.972, 52784.473 24/03/19,06:24:31,06,11,1, 11.9,1,1, 3.409, 10507.470, 404.947, 52784.473 24/03/19,06:24:31,07,11,1, 11.9,1,1, 3.409, 10507.464, 404.972, 52784.517 24/03/19,06:24:31,08,11,1, 11.9,1,1, 3.409, 10507.467, 404.960, 52784.508 24/03/19,06:24:31,09,11,1, 11.9,1,1, 3.409, 10507.444, 404.949, 52784.467 24/03/19,06:24:31,10,11,1, 11.9,1,1, 3.409, 10507.439, 404.972, 52784.484 24/03/19,06:24:31,11,11,1, 11.9,1,1, 3.409, 10507.450, 404.968, 52784.501 24/03/19,06:24:31,12,11,1, 11.9,1,1, 3.409, 10507.441, 404.983, 52784.471 24/03/19,06:24:31,13,11,1, 11.9,1,1, 3.409, 10507.427, 404.954, 52784.503 24/03/19,06:24:31,14,11,1, 11.9,1,1, 3.409, 10507.459, 404.954, 52784.477 24/03/19,06:24:31,15,11,1, 11.9,1,1, 3.409, 10507.431, 404.961, 52784.502 24/03/19,06:24:31,16,11,1, 11.9,1,1, 3.409, 10507.444, 404.982, 52784.503 24/03/19,06:24:31,17,11,1, 11.9,1,1, 3.409, 10507.435, 404.982, 52784.553 24/03/19,06:24:31,18,11,1, 11.9,1,1, 3.409, 10507.454, 404.986, 52784.520 24/03/19,06:24:31,19,11,1, 11.9,1,1, 3.409, 10507.417, 404.948, 52784.505 24/03/19,06:24:32,00,11,1, 12.0,1,1, 3.409, 10507.417, 404.948, 52784.505 24/03/19,06:24:32,01,11,1, 12.0,1,1, 3.409, 10507.450, 404.995, 52784.500 24/03/19,06:24:32,02,11,1, 12.0,1,1, 3.409, 10507.413, 404.994, 52784.513 24/03/19,06:24:32,03,11,1, 12.0,1,1, 3.409, 10507.424, 404.978, 52784.498 24/03/19,06:24:32,04,11,1, 12.0,1,1, 3.409, 10507.404, 404.959, 52784.508 24/03/19,06:24:32,05,11,1, 12.0,1,1, 3.409, 10507.415, 404.983, 52784.513 24/03/19,06:24:32,06,11,1, 12.0,1,1, 3.409, 10507.423, 404.963, 52784.499 24/03/19,06:24:32,07,11,1, 12.0,1,1, 3.409, 10507.411, 404.989, 52784.497 24/03/19,06:24:32,08,11,1, 12.0,1,1, 3.409, 10507.414, 404.960, 52784.467 24/03/19,06:24:32,09,11,1, 12.0,1,1, 3.409, 10507.403, 404.998, 52784.540 24/03/19,06:24:32,10,11,1, 12.0,1,1, 3.409, 10507.391, 405.002, 52784.472 24/03/19,06:24:32,11,11,1, 12.0,1,1, 3.409, 10507.412, 405.001, 52784.521 24/03/19,06:24:32,12,11,1, 12.0,1,1, 3.409, 10507.409, 405.011, 52784.493 24/03/19,06:24:32,13,11,1, 12.0,1,1, 3.409, 10507.429, 404.989, 52784.500 24/03/19,06:24:32,14,11,1, 12.0,1,1, 3.409, 10507.387, 404.993, 52784.487 24/03/19,06:24:32,15,11,1, 12.0,1,1, 3.409, 10507.407, 404.984, 52784.350 24/03/19,06:24:32,16,11,1, 12.0,1,1, 3.409, 10507.398, 405.007, 52784.597 24/03/19,06:24:32,17,11,1, 12.0,1,1, 3.409, 10507.398, 404.998, 52784.529 24/03/19,06:24:32,18,11,1, 12.0,1,1, 3.409, 10507.405, 405.015, 52784.534 24/03/19,06:24:32,19,11,1, 12.0,1,1, 3.409, 10507.396, 404.990, 52784.502 24/03/19,06:24:33,00,11,1, 11.9,1,1, 3.408, 10507.392, 404.990, 52784.502 24/03/19,06:24:33,01,11,1, 11.9,1,1, 3.408, 10507.377, 404.983, 52784.525 24/03/19,06:24:33,02,11,1, 11.9,1,1, 3.408, 10507.399, 405.011, 52784.495 24/03/19,06:24:33,03,11,1, 11.9,1,1, 3.408, 10507.370, 405.022, 52784.496 24/03/19,06:24:33,04,11,1, 11.9,1,1, 3.408, 10507.374, 405.007, 52784.517 24/03/19,06:24:33,05,11,1, 11.9,1,1, 3.408, 10507.379, 405.001, 52784.481 24/03/19,06:24:33,06,11,1, 11.9,1,1, 3.408, 10507.389, 405.005, 52784.544 24/03/19,06:24:33,07,11,1, 11.9,1,1, 3.408, 10507.354, 405.018, 52784.513 24/03/19,06:24:33,08,11,1, 11.9,1,1, 3.408, 10507.368, 405.014, 52784.494 24/03/19,06:24:33,09,11,1, 11.9,1,1, 3.408, 10507.376, 405.034, 52784.494 24/03/19,06:24:33,10,11,1, 11.9,1,1, 3.408, 10507.356, 405.017, 52784.513 24/03/19,06:24:33,11,11,1, 11.9,1,1, 3.408, 10507.403, 405.006, 52784.520 24/03/19,06:24:33,12,11,1, 11.9,1,1, 3.408, 10507.373, 405.018, 52784.510 24/03/19,06:24:33,13,11,1, 11.9,1,1, 3.408, 10507.387, 404.993, 52784.560 24/03/19,06:24:33,14,11,1, 11.9,1,1, 3.408, 10507.393, 404.986, 52784.499 24/03/19,06:24:33,15,11,1, 11.9,1,1, 3.408, 10507.356, 405.030, 52784.519 24/03/19,06:24:33,16,11,1, 11.9,1,1, 3.408, 10507.341, 405.016, 52784.505 24/03/19,06:24:33,17,11,1, 11.9,1,1, 3.408, 10507.370, 405.010, 52784.530 24/03/19,06:24:33,18,11,1, 11.9,1,1, 3.408, 10507.382, 405.014, 52784.531 24/03/19,06:24:33,19,11,1, 11.9,1,1, 3.408, 10507.338, 405.001, 52784.515 24/03/19,06:24:34,00,11,1, 12.0,1,1, 3.408, 10507.333, 405.001, 52784.515 24/03/19,06:24:34,01,11,1, 12.0,1,1, 3.408, 10507.367, 405.030, 52784.517 24/03/19,06:24:34,02,11,1, 12.0,1,1, 3.408, 10507.363, 405.016, 52784.529 24/03/19,06:24:34,03,11,1, 12.0,1,1, 3.408, 10507.371, 405.003, 52784.563 24/03/19,06:24:34,04,11,1, 12.0,1,1, 3.408, 10507.349, 405.038, 52784.573 24/03/19,06:24:34,05,11,1, 12.0,1,1, 3.408, 10507.364, 405.012, 52784.534 24/03/19,06:24:34,06,11,1, 12.0,1,1, 3.408, 10507.374, 405.010, 52784.488 24/03/19,06:24:34,07,11,1, 12.0,1,1, 3.408, 10507.350, 405.030, 52784.528 24/03/19,06:24:34,08,11,1, 12.0,1,1, 3.408, 10507.350, 405.002, 52784.526 24/03/19,06:24:34,09,11,1, 12.0,1,1, 3.408, 10507.353, 404.994, 52784.515 24/03/19,06:24:34,10,11,1, 12.0,1,1, 3.408, 10507.345, 405.001, 52784.534 24/03/19,06:24:34,11,11,1, 12.0,1,1, 3.408, 10507.346, 405.031, 52784.522 24/03/19,06:24:34,12,11,1, 12.0,1,1, 3.408, 10507.348, 405.009, 52784.519 24/03/19,06:24:34,13,11,1, 12.0,1,1, 3.408, 10507.344, 405.003, 52784.503 24/03/19,06:24:34,14,11,1, 12.0,1,1, 3.408, 10507.354, 405.010, 52784.547 24/03/19,06:24:34,15,11,1, 12.0,1,1, 3.408, 10507.361, 405.004, 52784.517 24/03/19,06:24:34,16,11,1, 12.0,1,1, 3.408, 10507.348, 405.016, 52784.521 24/03/19,06:24:34,17,11,1, 12.0,1,1, 3.408, 10507.356, 404.998, 52784.550 24/03/19,06:24:34,18,11,1, 12.0,1,1, 3.408, 10507.334, 404.996, 52784.525 24/03/19,06:24:34,19,11,1, 12.0,1,1, 3.408, 10507.349, 404.999, 52784.542 24/03/19,06:24:35,00,11,1, 11.9,1,1, 3.410, 10507.342, 404.999, 52784.542 24/03/19,06:24:35,01,11,1, 11.9,1,1, 3.410, 10507.343, 405.006, 52784.537 24/03/19,06:24:35,02,11,1, 11.9,1,1, 3.410, 10507.359, 405.019, 52784.512 24/03/19,06:24:35,03,11,1, 11.9,1,1, 3.410, 10507.347, 405.023, 52784.501 24/03/19,06:24:35,04,11,1, 11.9,1,1, 3.410, 10507.346, 405.021, 52784.512 24/03/19,06:24:35,05,11,1, 11.9,1,1, 3.410, 10507.365, 405.013, 52784.524 24/03/19,06:24:35,06,11,1, 11.9,1,1, 3.410, 10507.356, 405.031, 52784.572 24/03/19,06:24:35,07,11,1, 11.9,1,1, 3.410, 10507.379, 405.010, 52784.535 24/03/19,06:24:35,08,11,1, 11.9,1,1, 3.410, 10507.302, 405.025, 52784.601 24/03/19,06:24:35,09,11,1, 11.9,1,1, 3.410, 10507.375, 405.009, 52784.508 24/03/19,06:24:35,10,11,1, 11.9,1,1, 3.410, 10507.352, 405.017, 52784.525 24/03/19,06:24:35,11,11,1, 11.9,1,1, 3.410, 10507.351, 405.045, 52784.567 24/03/19,06:24:35,12,11,1, 11.9,1,1, 3.410, 10507.353, 405.003, 52784.514 24/03/19,06:24:35,13,11,1, 11.9,1,1, 3.410, 10507.306, 405.021, 52784.498 24/03/19,06:24:35,14,11,1, 11.9,1,1, 3.410, 10507.363, 405.021, 52784.507 24/03/19,06:24:35,15,11,1, 11.9,1,1, 3.410, 10507.335, 405.055, 52784.489 24/03/19,06:24:35,16,11,1, 11.9,1,1, 3.410, 10507.345, 405.041, 52784.519 24/03/19,06:24:35,17,11,1, 11.9,1,1, 3.410, 10507.341, 405.018, 52784.499 24/03/19,06:24:35,18,11,1, 11.9,1,1, 3.410, 10507.309, 405.019, 52784.549 24/03/19,06:24:35,19,11,1, 11.9,1,1, 3.410, 10507.337, 405.023, 52784.524 24/03/19,06:24:36,00,11,1, 11.9,1,1, 3.410, 10507.333, 405.023, 52784.524 24/03/19,06:24:36,01,11,1, 11.9,1,1, 3.410, 10507.342, 405.010, 52784.501 24/03/19,06:24:36,02,11,1, 11.9,1,1, 3.410, 10507.341, 405.009, 52784.519 24/03/19,06:24:36,03,11,1, 11.9,1,1, 3.410, 10507.333, 405.026, 52784.512 24/03/19,06:24:36,04,11,1, 11.9,1,1, 3.410, 10507.330, 405.022, 52784.476 24/03/19,06:24:36,05,11,1, 11.9,1,1, 3.410, 10507.313, 405.016, 52784.508 24/03/19,06:24:36,06,11,1, 11.9,1,1, 3.410, 10507.326, 405.016, 52784.497 24/03/19,06:24:36,07,11,1, 11.9,1,1, 3.410, 10507.319, 405.027, 52784.542 24/03/19,06:24:36,08,11,1, 11.9,1,1, 3.410, 10507.321, 405.009, 52784.519 24/03/19,06:24:36,09,11,1, 11.9,1,1, 3.410, 10507.329, 405.019, 52784.528 24/03/19,06:24:36,10,11,1, 11.9,1,1, 3.410, 10507.340, 405.016, 52784.514 24/03/19,06:24:36,11,11,1, 11.9,1,1, 3.410, 10507.333, 405.040, 52784.506 24/03/19,06:24:36,12,11,1, 11.9,1,1, 3.410, 10507.343, 405.035, 52784.549 24/03/19,06:24:36,13,11,1, 11.9,1,1, 3.410, 10507.348, 405.043, 52784.518 24/03/19,06:24:36,14,11,1, 11.9,1,1, 3.410, 10507.349, 405.018, 52784.541 24/03/19,06:24:36,15,11,1, 11.9,1,1, 3.410, 10507.343, 405.037, 52784.530 24/03/19,06:24:36,16,11,1, 11.9,1,1, 3.410, 10507.351, 405.041, 52784.504 24/03/19,06:24:36,17,11,1, 11.9,1,1, 3.410, 10507.325, 405.040, 52784.551 24/03/19,06:24:36,18,11,1, 11.9,1,1, 3.410, 10507.321, 405.044, 52784.477 24/03/19,06:24:36,19,11,1, 11.9,1,1, 3.410, 10507.331, 405.068, 52784.514 24/03/19,06:24:37,00,11,1, 11.9,1,1, 3.407, 10507.325, 405.068, 52784.514 24/03/19,06:24:37,01,11,1, 11.9,1,1, 3.407, 10507.315, 405.057, 52784.466 24/03/19,06:24:37,02,11,1, 11.9,1,1, 3.407, 10507.332, 405.049, 52784.519 24/03/19,06:24:37,03,11,1, 11.9,1,1, 3.407, 10507.329, 405.045, 52784.490 24/03/19,06:24:37,04,11,1, 11.9,1,1, 3.407, 10507.318, 405.054, 52784.504 24/03/19,06:24:37,05,11,1, 11.9,1,1, 3.407, 10507.314, 405.041, 52784.512 24/03/19,06:24:37,06,11,1, 11.9,1,1, 3.407, 10507.306, 405.045, 52784.522 24/03/19,06:24:37,07,11,1, 11.9,1,1, 3.407, 10507.312, 405.058, 52784.523 24/03/19,06:24:37,08,11,1, 11.9,1,1, 3.407, 10507.298, 405.081, 52784.500 24/03/19,06:24:37,09,11,1, 11.9,1,1, 3.407, 10507.303, 405.057, 52784.544 24/03/19,06:24:37,10,11,1, 11.9,1,1, 3.407, 10507.313, 405.055, 52784.499 24/03/19,06:24:37,11,11,1, 11.9,1,1, 3.407, 10507.308, 405.063, 52784.481 24/03/19,06:24:37,12,11,1, 11.9,1,1, 3.407, 10507.315, 405.065, 52784.521 24/03/19,06:24:37,13,11,1, 11.9,1,1, 3.407, 10507.298, 405.058, 52784.512 24/03/19,06:24:37,14,11,1, 11.9,1,1, 3.407, 10507.311, 405.054, 52784.554 24/03/19,06:24:37,15,11,1, 11.9,1,1, 3.407, 10507.293, 405.065, 52784.503 24/03/19,06:24:37,16,11,1, 11.9,1,1, 3.407, 10507.315, 405.061, 52784.558 24/03/19,06:24:37,17,11,1, 11.9,1,1, 3.407, 10507.315, 405.053, 52784.507 24/03/19,06:24:37,18,11,1, 11.9,1,1, 3.407, 10507.309, 405.061, 52784.530 24/03/19,06:24:37,19,11,1, 11.9,1,1, 3.407, 10507.298, 405.075, 52784.548 24/03/19,06:24:38,00,11,1, 11.9,1,1, 3.409, 10507.292, 405.075, 52784.548 24/03/19,06:24:38,01,11,1, 11.9,1,1, 3.409, 10507.301, 405.062, 52784.548 24/03/19,06:24:38,02,11,1, 11.9,1,1, 3.409, 10507.283, 405.090, 52784.522 24/03/19,06:24:38,03,11,1, 11.9,1,1, 3.409, 10507.291, 405.084, 52784.559 24/03/19,06:24:38,04,11,1, 11.9,1,1, 3.409, 10507.278, 405.081, 52784.510 24/03/19,06:24:38,05,11,1, 11.9,1,1, 3.409, 10507.269, 405.077, 52784.525 24/03/19,06:24:38,06,11,1, 11.9,1,1, 3.409, 10507.276, 405.074, 52784.516 24/03/19,06:24:38,07,11,1, 11.9,1,1, 3.409, 10507.279, 405.087, 52784.497 24/03/19,06:24:38,08,11,1, 11.9,1,1, 3.409, 10507.268, 405.086, 52784.535 24/03/19,06:24:38,09,11,1, 11.9,1,1, 3.409, 10507.273, 405.075, 52784.531 24/03/19,06:24:38,10,11,1, 11.9,1,1, 3.409, 10507.271, 405.070, 52784.530 24/03/19,06:24:38,11,11,1, 11.9,1,1, 3.409, 10507.259, 405.065, 52784.529 24/03/19,06:24:38,12,11,1, 11.9,1,1, 3.409, 10507.278, 405.070, 52784.544 24/03/19,06:24:38,13,11,1, 11.9,1,1, 3.409, 10507.288, 405.081, 52784.539 24/03/19,06:24:38,14,11,1, 11.9,1,1, 3.409, 10507.278, 405.062, 52784.497 24/03/19,06:24:38,15,11,1, 11.9,1,1, 3.409, 10507.278, 405.065, 52784.515 24/03/19,06:24:38,16,11,1, 11.9,1,1, 3.409, 10507.276, 405.090, 52784.511 24/03/19,06:24:38,17,11,1, 11.9,1,1, 3.409, 10507.289, 405.073, 52784.520 24/03/19,06:24:38,18,11,1, 11.9,1,1, 3.409, 10507.266, 405.063, 52784.563 24/03/19,06:24:38,19,11,1, 11.9,1,1, 3.409, 10507.281, 405.087, 52784.513 24/03/19,06:24:39,00,11,1, 11.9,1,1, 3.408, 10507.275, 405.087, 52784.513 24/03/19,06:24:39,01,11,1, 11.9,1,1, 3.408, 10507.275, 405.078, 52784.488 24/03/19,06:24:39,02,11,1, 11.9,1,1, 3.408, 10507.288, 405.073, 52784.530 24/03/19,06:24:39,03,11,1, 11.9,1,1, 3.408, 10507.271, 405.076, 52784.470 24/03/19,06:24:39,04,11,1, 11.9,1,1, 3.408, 10507.271, 405.077, 52784.550 24/03/19,06:24:39,05,11,1, 11.9,1,1, 3.408, 10507.263, 405.074, 52784.521 24/03/19,06:24:39,06,11,1, 11.9,1,1, 3.408, 10507.277, 405.080, 52784.495 24/03/19,06:24:39,07,11,1, 11.9,1,1, 3.408, 10507.256, 405.069, 52784.552 24/03/19,06:24:39,08,11,1, 11.9,1,1, 3.408, 10507.267, 405.086, 52784.540 24/03/19,06:24:39,09,11,1, 11.9,1,1, 3.408, 10507.267, 405.082, 52784.534 24/03/19,06:24:39,10,11,1, 11.9,1,1, 3.408, 10507.273, 405.081, 52784.509 24/03/19,06:24:39,11,11,1, 11.9,1,1, 3.408, 10507.282, 405.065, 52784.478 24/03/19,06:24:39,12,11,1, 11.9,1,1, 3.408, 10507.251, 405.080, 52784.519 24/03/19,06:24:39,13,11,1, 11.9,1,1, 3.408, 10507.273, 405.063, 52784.489 24/03/19,06:24:39,14,11,1, 11.9,1,1, 3.408, 10507.258, 405.076, 52784.528 24/03/19,06:24:39,15,11,1, 11.9,1,1, 3.408, 10507.272, 405.073, 52784.491 24/03/19,06:24:39,16,11,1, 11.9,1,1, 3.408, 10507.266, 405.067, 52784.549 24/03/19,06:24:39,17,11,1, 11.9,1,1, 3.408, 10507.264, 405.074, 52784.525 24/03/19,06:24:39,18,11,1, 11.9,1,1, 3.408, 10507.271, 405.070, 52784.504 24/03/19,06:24:39,19,11,1, 11.9,1,1, 3.408, 10507.273, 405.089, 52784.525 24/03/19,06:24:40,00,11,1, 11.9,1,1, 3.409, 10507.267, 405.089, 52784.525 24/03/19,06:24:40,01,11,1, 11.9,1,1, 3.409, 10507.261, 405.090, 52784.506 24/03/19,06:24:40,02,11,1, 11.9,1,1, 3.409, 10507.271, 405.096, 52784.546 24/03/19,06:24:40,03,11,1, 11.9,1,1, 3.409, 10507.253, 405.074, 52784.502 24/03/19,06:24:40,04,11,1, 11.9,1,1, 3.409, 10507.223, 405.054, 52784.488 24/03/19,06:24:40,05,11,1, 11.9,1,1, 3.409, 10507.240, 405.063, 52784.468 24/03/19,06:24:40,06,11,1, 11.9,1,1, 3.409, 10507.225, 405.089, 52784.549 24/03/19,06:24:40,07,11,1, 11.9,1,1, 3.409, 10507.252, 405.080, 52784.482 24/03/19,06:24:40,08,11,1, 11.9,1,1, 3.409, 10507.245, 405.080, 52784.512 24/03/19,06:24:40,09,11,1, 11.9,1,1, 3.409, 10507.272, 405.094, 52784.511 24/03/19,06:24:40,10,11,1, 11.9,1,1, 3.409, 10507.250, 405.068, 52784.492 24/03/19,06:24:40,11,11,1, 11.9,1,1, 3.409, 10507.244, 405.091, 52784.535 24/03/19,06:24:40,12,11,1, 11.9,1,1, 3.409, 10507.239, 405.104, 52784.482 24/03/19,06:24:40,13,11,1, 11.9,1,1, 3.409, 10507.245, 405.080, 52784.525 24/03/19,06:24:40,14,11,1, 11.9,1,1, 3.409, 10507.227, 405.083, 52784.508 24/03/19,06:24:40,15,11,1, 11.9,1,1, 3.409, 10507.211, 405.097, 52784.484 24/03/19,06:24:40,16,11,1, 11.9,1,1, 3.409, 10507.242, 405.092, 52784.543 24/03/19,06:24:40,17,11,1, 11.9,1,1, 3.409, 10507.222, 405.088, 52784.505 24/03/19,06:24:40,18,11,1, 11.9,1,1, 3.409, 10507.238, 405.087, 52784.531 24/03/19,06:24:40,19,11,1, 11.9,1,1, 3.409, 10507.233, 405.095, 52784.497 24/03/19,06:24:41,00,11,1, 11.9,1,1, 3.409, 10507.225, 405.095, 52784.497 24/03/19,06:24:41,01,11,1, 11.9,1,1, 3.409, 10507.245, 405.107, 52784.512 24/03/19,06:24:41,02,11,1, 11.9,1,1, 3.409, 10507.231, 405.112, 52784.533 24/03/19,06:24:41,03,11,1, 11.9,1,1, 3.409, 10507.219, 405.101, 52784.549 24/03/19,06:24:41,04,11,1, 11.9,1,1, 3.409, 10507.243, 405.106, 52784.561 24/03/19,06:24:41,05,11,1, 11.9,1,1, 3.409, 10507.217, 405.108, 52784.526 24/03/19,06:24:41,06,11,1, 11.9,1,1, 3.409, 10507.227, 405.111, 52784.486 24/03/19,06:24:41,07,11,1, 11.9,1,1, 3.409, 10507.214, 405.096, 52784.544 24/03/19,06:24:41,08,11,1, 11.9,1,1, 3.409, 10507.236, 405.096, 52784.534 24/03/19,06:24:41,09,11,1, 11.9,1,1, 3.409, 10507.213, 405.120, 52784.521 24/03/19,06:24:41,10,11,1, 11.9,1,1, 3.409, 10507.230, 405.101, 52784.557 24/03/19,06:24:41,11,11,1, 11.9,1,1, 3.409, 10507.214, 405.097, 52784.505 24/03/19,06:24:41,12,11,1, 11.9,1,1, 3.409, 10507.205, 405.098, 52784.560 24/03/19,06:24:41,13,11,1, 11.9,1,1, 3.409, 10507.218, 405.112, 52784.473 24/03/19,06:24:41,14,11,1, 11.9,1,1, 3.409, 10507.205, 405.102, 52784.516 24/03/19,06:24:41,15,11,1, 11.9,1,1, 3.409, 10507.206, 405.097, 52784.540 24/03/19,06:24:41,16,11,1, 11.9,1,1, 3.409, 10507.210, 405.100, 52784.512 24/03/19,06:24:41,17,11,1, 11.9,1,1, 3.409, 10507.217, 405.111, 52784.538 24/03/19,06:24:41,18,11,1, 11.9,1,1, 3.409, 10507.208, 405.113, 52784.500 24/03/19,06:24:41,19,11,1, 11.9,1,1, 3.409, 10507.209, 405.094, 52784.482 24/03/19,06:24:42,00,11,1, 11.9,1,1, 3.412, 10507.208, 405.094, 52784.482 24/03/19,06:24:42,01,11,1, 11.9,1,1, 3.412, 10507.201, 405.113, 52784.495 24/03/19,06:24:42,02,11,1, 11.9,1,1, 3.412, 10507.211, 405.110, 52784.517 24/03/19,06:24:42,03,11,1, 11.9,1,1, 3.412, 10507.187, 405.110, 52784.519 24/03/19,06:24:42,04,11,1, 11.9,1,1, 3.412, 10507.182, 405.114, 52784.531 24/03/19,06:24:42,05,11,1, 11.9,1,1, 3.412, 10507.183, 405.092, 52784.496 24/03/19,06:24:42,06,11,1, 11.9,1,1, 3.412, 10507.179, 405.098, 52784.502 24/03/19,06:24:42,07,11,1, 11.9,1,1, 3.412, 10507.200, 405.118, 52784.536 24/03/19,06:24:42,08,11,1, 11.9,1,1, 3.412, 10507.213, 405.089, 52784.474 24/03/19,06:24:42,09,11,1, 11.9,1,1, 3.412, 10507.218, 405.110, 52784.517 24/03/19,06:24:42,10,11,1, 11.9,1,1, 3.412, 10507.248, 405.072, 52784.487 24/03/19,06:24:42,11,11,1, 11.9,1,1, 3.412, 10507.196, 405.098, 52784.514 24/03/19,06:24:42,12,11,1, 11.9,1,1, 3.412, 10507.197, 405.086, 52784.513 24/03/19,06:24:42,13,11,1, 11.9,1,1, 3.412, 10507.222, 405.096, 52784.471 24/03/19,06:24:42,14,11,1, 11.9,1,1, 3.412, 10507.177, 405.091, 52784.502 24/03/19,06:24:42,15,11,1, 11.9,1,1, 3.412, 10507.190, 405.087, 52784.510 24/03/19,06:24:42,16,11,1, 11.9,1,1, 3.412, 10507.202, 405.079, 52784.560 24/03/19,06:24:42,17,11,1, 11.9,1,1, 3.412, 10507.197, 405.092, 52784.524 24/03/19,06:24:42,18,11,1, 11.9,1,1, 3.412, 10507.213, 405.119, 52784.497 24/03/19,06:24:42,19,11,1, 11.9,1,1, 3.412, 10507.207, 405.120, 52784.490 24/03/19,06:24:43,00,11,1, 11.9,1,1, 3.409, 10507.200, 405.120, 52784.490 24/03/19,06:24:43,01,11,1, 11.9,1,1, 3.409, 10507.188, 405.126, 52784.545 24/03/19,06:24:43,02,11,1, 11.9,1,1, 3.409, 10507.199, 405.116, 52784.486 24/03/19,06:24:43,03,11,1, 11.9,1,1, 3.409, 10507.206, 405.131, 52784.533 24/03/19,06:24:43,04,11,1, 11.9,1,1, 3.409, 10507.194, 405.099, 52784.524 24/03/19,06:24:43,05,11,1, 11.9,1,1, 3.409, 10507.166, 405.102, 52784.509 24/03/19,06:24:43,06,11,1, 11.9,1,1, 3.409, 10507.186, 405.086, 52784.552 24/03/19,06:24:43,07,11,1, 11.9,1,1, 3.409, 10507.184, 405.079, 52784.501 24/03/19,06:24:43,08,11,1, 11.9,1,1, 3.409, 10507.210, 405.101, 52784.535 24/03/19,06:24:43,09,11,1, 11.9,1,1, 3.409, 10507.179, 405.114, 52784.539 24/03/19,06:24:43,10,11,1, 11.9,1,1, 3.409, 10507.166, 405.099, 52784.541 24/03/19,06:24:43,11,11,1, 11.9,1,1, 3.409, 10507.191, 405.087, 52784.543 24/03/19,06:24:43,12,11,1, 11.9,1,1, 3.409, 10507.172, 405.112, 52784.546 24/03/19,06:24:43,13,11,1, 11.9,1,1, 3.409, 10507.196, 405.109, 52784.564 24/03/19,06:24:43,14,11,1, 11.9,1,1, 3.409, 10507.198, 405.118, 52784.536 24/03/19,06:24:43,15,11,1, 11.9,1,1, 3.409, 10507.188, 405.105, 52784.548 24/03/19,06:24:43,16,11,1, 11.9,1,1, 3.409, 10507.182, 405.103, 52784.544 24/03/19,06:24:43,17,11,1, 11.9,1,1, 3.409, 10507.204, 405.103, 52784.511 24/03/19,06:24:43,18,11,1, 11.9,1,1, 3.409, 10507.179, 405.109, 52784.575 24/03/19,06:24:43,19,11,1, 11.9,1,1, 3.409, 10507.175, 405.113, 52784.497 24/03/19,06:24:44,00,11,1, 11.9,1,1, 3.405, 10507.175, 405.113, 52784.497 24/03/19,06:24:44,01,11,1, 11.9,1,1, 3.405, 10507.195, 405.103, 52784.545 24/03/19,06:24:44,02,11,1, 11.9,1,1, 3.405, 10507.175, 405.106, 52784.538 24/03/19,06:24:44,03,11,1, 11.9,1,1, 3.405, 10507.176, 405.097, 52784.540 24/03/19,06:24:44,04,11,1, 11.9,1,1, 3.405, 10507.174, 405.098, 52784.516 24/03/19,06:24:44,05,11,1, 11.9,1,1, 3.405, 10507.176, 405.122, 52784.538 24/03/19,06:24:44,06,11,1, 11.9,1,1, 3.405, 10507.187, 405.081, 52784.501 24/03/19,06:24:44,07,11,1, 11.9,1,1, 3.405, 10507.148, 405.110, 52784.518 24/03/19,06:24:44,08,11,1, 11.9,1,1, 3.405, 10507.176, 405.119, 52784.523 24/03/19,06:24:44,09,11,1, 11.9,1,1, 3.405, 10507.152, 405.115, 52784.497 24/03/19,06:24:44,10,11,1, 11.9,1,1, 3.405, 10507.173, 405.119, 52784.536 24/03/19,06:24:44,11,11,1, 11.9,1,1, 3.405, 10507.167, 405.126, 52784.494 24/03/19,06:24:44,12,11,1, 11.9,1,1, 3.405, 10507.191, 405.111, 52784.547 24/03/19,06:24:44,13,11,1, 11.9,1,1, 3.405, 10507.189, 405.099, 52784.446 24/03/19,06:24:44,14,11,1, 11.9,1,1, 3.405, 10507.167, 405.098, 52784.545 24/03/19,06:24:44,15,11,1, 11.9,1,1, 3.405, 10507.186, 405.096, 52784.544 24/03/19,06:24:44,16,11,1, 11.9,1,1, 3.405, 10507.168, 405.110, 52784.497 24/03/19,06:24:44,17,11,1, 11.9,1,1, 3.405, 10507.174, 405.114, 52784.565 24/03/19,06:24:44,18,11,1, 11.9,1,1, 3.405, 10507.170, 405.099, 52784.536 24/03/19,06:24:44,19,11,1, 11.9,1,1, 3.405, 10507.186, 405.106, 52784.557 24/03/19,06:24:45,00,11,1, 11.9,1,1, 3.411, 10507.183, 405.106, 52784.557 24/03/19,06:24:45,01,11,1, 11.9,1,1, 3.411, 10507.169, 405.114, 52784.525 24/03/19,06:24:45,02,11,1, 11.9,1,1, 3.411, 10507.185, 405.143, 52784.538 24/03/19,06:24:45,03,11,1, 11.9,1,1, 3.411, 10507.167, 405.120, 52784.520 24/03/19,06:24:45,04,11,1, 11.9,1,1, 3.411, 10507.145, 405.141, 52784.555 24/03/19,06:24:45,05,11,1, 11.9,1,1, 3.411, 10507.170, 405.098, 52784.543 24/03/19,06:24:45,06,11,1, 11.9,1,1, 3.411, 10507.168, 405.106, 52784.503 24/03/19,06:24:45,07,11,1, 11.9,1,1, 3.411, 10507.152, 405.115, 52784.531 24/03/19,06:24:45,08,11,1, 11.9,1,1, 3.411, 10507.167, 405.127, 52784.514 24/03/19,06:24:45,09,11,1, 11.9,1,1, 3.411, 10507.171, 405.100, 52784.535 24/03/19,06:24:45,10,11,1, 11.9,1,1, 3.411, 10507.169, 405.103, 52784.534 24/03/19,06:24:45,11,11,1, 11.9,1,1, 3.411, 10507.167, 405.089, 52784.519 24/03/19,06:24:45,12,11,1, 11.9,1,1, 3.411, 10507.183, 405.102, 52784.564 24/03/19,06:24:45,13,11,1, 11.9,1,1, 3.411, 10507.165, 405.112, 52784.526 24/03/19,06:24:45,14,11,1, 11.9,1,1, 3.411, 10507.163, 405.102, 52784.524 24/03/19,06:24:45,15,11,1, 11.9,1,1, 3.411, 10507.168, 405.109, 52784.511 24/03/19,06:24:45,16,11,1, 11.9,1,1, 3.411, 10507.183, 405.087, 52784.544 24/03/19,06:24:45,17,11,1, 11.9,1,1, 3.411, 10507.176, 405.098, 52784.511 24/03/19,06:24:45,18,11,1, 11.9,1,1, 3.411, 10507.170, 405.082, 52784.501 24/03/19,06:24:45,19,11,1, 11.9,1,1, 3.411, 10507.161, 405.114, 52784.553 24/03/19,06:24:46,00,11,1, 12.0,1,1, 3.411, 10507.158, 405.114, 52784.553 24/03/19,06:24:46,01,11,1, 12.0,1,1, 3.411, 10507.157, 405.102, 52784.541 24/03/19,06:24:46,02,11,1, 12.0,1,1, 3.411, 10507.160, 405.095, 52784.543 24/03/19,06:24:46,03,11,1, 12.0,1,1, 3.411, 10507.153, 405.108, 52784.544 24/03/19,06:24:46,04,11,1, 12.0,1,1, 3.411, 10507.143, 405.107, 52784.559 24/03/19,06:24:46,05,11,1, 12.0,1,1, 3.411, 10507.161, 405.096, 52784.522 24/03/19,06:24:46,06,11,1, 12.0,1,1, 3.411, 10507.169, 405.099, 52784.565 24/03/19,06:24:46,07,11,1, 12.0,1,1, 3.411, 10507.157, 405.106, 52784.669 24/03/19,06:24:46,08,11,1, 12.0,1,1, 3.411, 10507.170, 405.070, 52784.496 24/03/19,06:24:46,09,11,1, 12.0,1,1, 3.411, 10507.170, 405.106, 52784.497 24/03/19,06:24:46,10,11,1, 12.0,1,1, 3.411, 10507.163, 405.093, 52784.565 24/03/19,06:24:46,11,11,1, 12.0,1,1, 3.411, 10507.159, 405.114, 52784.553 24/03/19,06:24:46,12,11,1, 12.0,1,1, 3.411, 10507.174, 405.094, 52784.548 24/03/19,06:24:46,13,11,1, 12.0,1,1, 3.411, 10507.151, 405.102, 52784.572 24/03/19,06:24:46,14,11,1, 12.0,1,1, 3.411, 10507.160, 405.093, 52784.553 24/03/19,06:24:46,15,11,1, 12.0,1,1, 3.411, 10507.165, 405.092, 52784.518 24/03/19,06:24:46,16,11,1, 12.0,1,1, 3.411, 10507.156, 405.104, 52784.586 24/03/19,06:24:46,17,11,1, 12.0,1,1, 3.411, 10507.143, 405.095, 52784.540 24/03/19,06:24:46,18,11,1, 12.0,1,1, 3.411, 10507.162, 405.100, 52784.582 24/03/19,06:24:46,19,11,1, 12.0,1,1, 3.411, 10507.134, 405.117, 52784.612 24/03/19,06:24:47,00,10,1, 11.9,1,1, 3.410, 10507.133, 405.117, 52784.612 24/03/19,06:24:47,01,10,1, 11.9,1,1, 3.410, 10507.150, 405.085, 52784.540 24/03/19,06:24:47,02,10,1, 11.9,1,1, 3.410, 10507.146, 405.100, 52784.508 24/03/19,06:24:47,03,10,1, 11.9,1,1, 3.410, 10507.140, 405.092, 52784.567 24/03/19,06:24:47,04,10,1, 11.9,1,1, 3.410, 10507.143, 405.071, 52784.556 24/03/19,06:24:47,05,10,1, 11.9,1,1, 3.410, 10507.141, 405.073, 52784.557 24/03/19,06:24:47,06,10,1, 11.9,1,1, 3.410, 10507.131, 405.078, 52784.545 24/03/19,06:24:47,07,10,1, 11.9,1,1, 3.410, 10507.117, 405.082, 52784.539 24/03/19,06:24:47,08,10,1, 11.9,1,1, 3.410, 10507.162, 405.091, 52784.582 24/03/19,06:24:47,09,10,1, 11.9,1,1, 3.410, 10507.144, 405.077, 52784.528 24/03/19,06:24:47,10,10,1, 11.9,1,1, 3.410, 10507.135, 405.089, 52784.536 24/03/19,06:24:47,11,10,1, 11.9,1,1, 3.410, 10507.133, 405.075, 52784.508 24/03/19,06:24:47,12,10,1, 11.9,1,1, 3.410, 10507.150, 405.062, 52784.540 24/03/19,06:24:47,13,10,1, 11.9,1,1, 3.410, 10507.148, 405.082, 52784.574 24/03/19,06:24:47,14,10,1, 11.9,1,1, 3.410, 10507.159, 405.091, 52784.516 24/03/19,06:24:47,15,10,1, 11.9,1,1, 3.410, 10507.134, 405.073, 52784.543 24/03/19,06:24:47,16,10,1, 11.9,1,1, 3.410, 10507.157, 405.107, 52784.525 24/03/19,06:24:47,17,10,1, 11.9,1,1, 3.410, 10507.152, 405.087, 52784.565 24/03/19,06:24:47,18,10,1, 11.9,1,1, 3.410, 10507.156, 405.101, 52784.558 24/03/19,06:24:47,19,10,1, 11.9,1,1, 3.410, 10507.128, 405.082, 52784.534 24/03/19,06:24:48,00,10,1, 11.9,1,1, 3.408, 10507.125, 405.082, 52784.534 24/03/19,06:24:48,01,10,1, 11.9,1,1, 3.408, 10507.131, 405.071, 52784.536 24/03/19,06:24:48,02,10,1, 11.9,1,1, 3.408, 10507.133, 405.084, 52784.528 24/03/19,06:24:48,03,10,1, 11.9,1,1, 3.408, 10507.150, 405.086, 52784.548 24/03/19,06:24:48,04,10,1, 11.9,1,1, 3.408, 10507.121, 405.085, 52784.544 24/03/19,06:24:48,05,10,1, 11.9,1,1, 3.408, 10507.142, 405.102, 52784.608 24/03/19,06:24:48,06,10,1, 11.9,1,1, 3.408, 10507.101, 405.086, 52784.545 24/03/19,06:24:48,07,10,1, 11.9,1,1, 3.408, 10507.108, 405.103, 52784.536 24/03/19,06:24:48,08,10,1, 11.9,1,1, 3.408, 10507.120, 405.106, 52784.541 24/03/19,06:24:48,09,10,1, 11.9,1,1, 3.408, 10507.126, 405.090, 52784.560 24/03/19,06:24:48,10,10,1, 11.9,1,1, 3.408, 10507.138, 405.087, 52784.574 24/03/19,06:24:48,11,10,1, 11.9,1,1, 3.408, 10507.110, 405.069, 52784.567 24/03/19,06:24:48,12,10,1, 11.9,1,1, 3.408, 10507.116, 405.097, 52784.576 24/03/19,06:24:48,13,10,1, 11.9,1,1, 3.408, 10507.119, 405.099, 52784.526 24/03/19,06:24:48,14,10,1, 11.9,1,1, 3.408, 10507.123, 405.070, 52784.532 24/03/19,06:24:48,15,10,1, 11.9,1,1, 3.408, 10507.099, 405.074, 52784.575 24/03/19,06:24:48,16,10,1, 11.9,1,1, 3.408, 10507.131, 405.103, 52784.553 24/03/19,06:24:48,17,10,1, 11.9,1,1, 3.408, 10507.099, 405.093, 52784.572 24/03/19,06:24:48,18,10,1, 11.9,1,1, 3.408, 10507.115, 405.084, 52784.533 24/03/19,06:24:48,19,10,1, 11.9,1,1, 3.408, 10507.112, 405.079, 52784.611 24/03/19,06:24:49,00,10,1, 11.9,1,1, 3.408, 10507.108, 405.079, 52784.611 24/03/19,06:24:49,01,10,1, 11.9,1,1, 3.408, 10507.090, 405.089, 52784.569 24/03/19,06:24:49,02,10,1, 11.9,1,1, 3.408, 10507.107, 405.106, 52784.606 24/03/19,06:24:49,03,10,1, 11.9,1,1, 3.408, 10507.101, 405.080, 52784.569 24/03/19,06:24:49,04,10,1, 11.9,1,1, 3.408, 10507.097, 405.105, 52784.596 24/03/19,06:24:49,05,10,1, 11.9,1,1, 3.408, 10507.121, 405.061, 52784.567 24/03/19,06:24:49,06,10,1, 11.9,1,1, 3.408, 10507.098, 405.078, 52784.592 24/03/19,06:24:49,07,10,1, 11.9,1,1, 3.408, 10507.107, 405.076, 52784.575 24/03/19,06:24:49,08,10,1, 11.9,1,1, 3.408, 10507.092, 405.058, 52784.563 24/03/19,06:24:49,09,10,1, 11.9,1,1, 3.408, 10507.099, 405.072, 52784.612 24/03/19,06:24:49,10,10,1, 11.9,1,1, 3.408, 10507.100, 405.066, 52784.558 24/03/19,06:24:49,11,10,1, 11.9,1,1, 3.408, 10507.100, 405.084, 52784.579 24/03/19,06:24:49,12,10,1, 11.9,1,1, 3.408, 10507.097, 405.073, 52784.566 24/03/19,06:24:49,13,10,1, 11.9,1,1, 3.408, 10507.104, 405.096, 52784.553 24/03/19,06:24:49,14,10,1, 11.9,1,1, 3.408, 10507.083, 405.059, 52784.561 24/03/19,06:24:49,15,10,1, 11.9,1,1, 3.408, 10507.093, 405.070, 52784.528 24/03/19,06:24:49,16,10,1, 11.9,1,1, 3.408, 10507.096, 405.060, 52784.555 24/03/19,06:24:49,17,10,1, 11.9,1,1, 3.408, 10507.076, 405.070, 52784.528 24/03/19,06:24:49,18,10,1, 11.9,1,1, 3.408, 10507.105, 405.080, 52784.557 24/03/19,06:24:49,19,10,1, 11.9,1,1, 3.408, 10507.098, 405.064, 52784.546 24/03/19,06:24:50,00,10,1, 11.9,1,1, 3.409, 10507.091, 405.064, 52784.546 24/03/19,06:24:50,01,10,1, 11.9,1,1, 3.409, 10507.082, 405.052, 52784.573 24/03/19,06:24:50,02,10,1, 11.9,1,1, 3.409, 10507.101, 405.045, 52784.531 24/03/19,06:24:50,03,10,1, 11.9,1,1, 3.409, 10507.074, 405.049, 52784.545 24/03/19,06:24:50,04,10,1, 11.9,1,1, 3.409, 10507.093, 405.067, 52784.548 24/03/19,06:24:50,05,10,1, 11.9,1,1, 3.409, 10507.068, 405.044, 52784.571 24/03/19,06:24:50,06,10,1, 11.9,1,1, 3.409, 10507.077, 405.042, 52784.552 24/03/19,06:24:50,07,10,1, 11.9,1,1, 3.409, 10507.085, 405.018, 52784.521 24/03/19,06:24:50,08,10,1, 11.9,1,1, 3.409, 10507.053, 405.045, 52784.521 24/03/19,06:24:50,09,10,1, 11.9,1,1, 3.409, 10507.081, 405.037, 52784.542 24/03/19,06:24:50,10,10,1, 11.9,1,1, 3.409, 10507.078, 405.048, 52784.526 24/03/19,06:24:50,11,10,1, 11.9,1,1, 3.409, 10507.080, 405.023, 52784.528 24/03/19,06:24:50,12,10,1, 11.9,1,1, 3.409, 10507.087, 405.055, 52784.526 24/03/19,06:24:50,13,10,1, 11.9,1,1, 3.409, 10507.088, 405.051, 52784.548 24/03/19,06:24:50,14,10,1, 11.9,1,1, 3.409, 10507.079, 405.048, 52784.553 24/03/19,06:24:50,15,10,1, 11.9,1,1, 3.409, 10507.083, 405.043, 52784.535 24/03/19,06:24:50,16,10,1, 11.9,1,1, 3.409, 10507.070, 405.040, 52784.572 24/03/19,06:24:50,17,10,1, 11.9,1,1, 3.409, 10507.061, 405.053, 52784.541 24/03/19,06:24:50,18,10,1, 11.9,1,1, 3.409, 10507.074, 405.036, 52784.574 24/03/19,06:24:50,19,10,1, 11.9,1,1, 3.409, 10507.071, 405.021, 52784.530 24/03/19,06:24:51,00,10,1, 11.9,1,1, 3.409, 10507.066, 405.021, 52784.530 24/03/19,06:24:51,01,10,1, 11.9,1,1, 3.409, 10507.066, 405.032, 52784.542 24/03/19,06:24:51,02,10,1, 11.9,1,1, 3.409, 10507.049, 405.037, 52784.559 24/03/19,06:24:51,03,10,1, 11.9,1,1, 3.409, 10507.046, 405.062, 52784.531 24/03/19,06:24:51,04,10,1, 11.9,1,1, 3.409, 10507.067, 405.040, 52784.546 24/03/19,06:24:51,05,10,1, 11.9,1,1, 3.409, 10507.078, 405.013, 52784.422 24/03/19,06:24:51,06,10,1, 11.9,1,1, 3.409, 10507.030, 405.032, 52784.521 24/03/19,06:24:51,07,10,1, 11.9,1,1, 3.409, 10507.061, 405.018, 52784.583 24/03/19,06:24:51,08,10,1, 11.9,1,1, 3.409, 10507.064, 405.039, 52784.563 24/03/19,06:24:51,09,10,1, 11.9,1,1, 3.409, 10507.043, 405.039, 52784.561 24/03/19,06:24:51,10,10,1, 11.9,1,1, 3.409, 10507.063, 405.040, 52784.528 24/03/19,06:24:51,11,10,1, 11.9,1,1, 3.409, 10507.036, 405.019, 52784.523 24/03/19,06:24:51,12,10,1, 11.9,1,1, 3.409, 10507.034, 405.033, 52784.560 24/03/19,06:24:51,13,10,1, 11.9,1,1, 3.409, 10507.075, 405.031, 52784.507 24/03/19,06:24:51,14,10,1, 11.9,1,1, 3.409, 10507.045, 405.037, 52784.550 24/03/19,06:24:51,15,10,1, 11.9,1,1, 3.409, 10507.054, 405.039, 52784.565 24/03/19,06:24:51,16,10,1, 11.9,1,1, 3.409, 10507.040, 405.031, 52784.513 24/03/19,06:24:51,17,10,1, 11.9,1,1, 3.409, 10507.045, 405.056, 52784.561 24/03/19,06:24:51,18,10,1, 11.9,1,1, 3.409, 10507.059, 405.033, 52784.537 24/03/19,06:24:51,19,10,1, 11.9,1,1, 3.409, 10507.029, 405.038, 52784.569 24/03/19,06:24:52,00,10,1, 11.9,1,1, 3.408, 10507.025, 405.038, 52784.569 24/03/19,06:24:52,01,10,1, 11.9,1,1, 3.408, 10507.034, 405.038, 52784.560 24/03/19,06:24:52,02,10,1, 11.9,1,1, 3.408, 10507.043, 405.042, 52784.564 24/03/19,06:24:52,03,10,1, 11.9,1,1, 3.408, 10507.022, 405.049, 52784.521 24/03/19,06:24:52,04,10,1, 11.9,1,1, 3.408, 10507.041, 405.032, 52784.536 24/03/19,06:24:52,05,10,1, 11.9,1,1, 3.408, 10507.022, 405.044, 52784.506 24/03/19,06:24:52,06,10,1, 11.9,1,1, 3.408, 10507.082, 405.032, 52784.453 24/03/19,06:24:52,07,10,1, 11.9,1,1, 3.408, 10507.023, 405.017, 52784.597 24/03/19,06:24:52,08,10,1, 11.9,1,1, 3.408, 10507.022, 405.038, 52784.577 24/03/19,06:24:52,09,10,1, 11.9,1,1, 3.408, 10507.008, 405.027, 52784.612 24/03/19,06:24:52,10,10,1, 11.9,1,1, 3.408, 10507.014, 405.035, 52784.523 24/03/19,06:24:52,11,10,1, 11.9,1,1, 3.408, 10507.014, 405.045, 52784.578 24/03/19,06:24:52,12,10,1, 11.9,1,1, 3.408, 10507.041, 405.025, 52784.550 24/03/19,06:24:52,13,10,1, 11.9,1,1, 3.408, 10507.021, 405.028, 52784.582 24/03/19,06:24:52,14,10,1, 11.9,1,1, 3.408, 10507.028, 405.043, 52784.586 24/03/19,06:24:52,15,10,1, 11.9,1,1, 3.408, 10507.047, 405.026, 52784.552 24/03/19,06:24:52,16,10,1, 11.9,1,1, 3.408, 10507.039, 405.026, 52784.548 24/03/19,06:24:52,17,10,1, 11.9,1,1, 3.408, 10507.048, 405.033, 52784.549 24/03/19,06:24:52,18,10,1, 11.9,1,1, 3.408, 10507.025, 405.030, 52784.538 24/03/19,06:24:52,19,10,1, 11.9,1,1, 3.408, 10507.028, 405.048, 52784.537 24/03/19,06:24:53,00,10,1, 11.9,1,1, 3.411, 10507.025, 405.048, 52784.537 24/03/19,06:24:53,01,10,1, 11.9,1,1, 3.411, 10507.023, 405.030, 52784.586 24/03/19,06:24:53,02,10,1, 11.9,1,1, 3.411, 10507.011, 405.045, 52784.513 24/03/19,06:24:53,03,10,1, 11.9,1,1, 3.411, 10507.022, 405.046, 52784.554 24/03/19,06:24:53,04,10,1, 11.9,1,1, 3.411, 10507.033, 405.029, 52784.555 24/03/19,06:24:53,05,10,1, 11.9,1,1, 3.411, 10507.029, 405.058, 52784.562 24/03/19,06:24:53,06,10,1, 11.9,1,1, 3.411, 10507.003, 405.038, 52784.551 24/03/19,06:24:53,07,10,1, 11.9,1,1, 3.411, 10507.007, 405.011, 52784.533 24/03/19,06:24:53,08,10,1, 11.9,1,1, 3.411, 10507.022, 405.025, 52784.565 24/03/19,06:24:53,09,10,1, 11.9,1,1, 3.411, 10507.008, 405.017, 52784.535 24/03/19,06:24:53,10,10,1, 11.9,1,1, 3.411, 10507.019, 405.019, 52784.542 24/03/19,06:24:53,11,10,1, 11.9,1,1, 3.411, 10507.015, 404.996, 52784.541 24/03/19,06:24:53,12,10,1, 11.9,1,1, 3.411, 10507.014, 405.000, 52784.538 24/03/19,06:24:53,13,10,1, 11.9,1,1, 3.411, 10506.997, 405.032, 52784.552 24/03/19,06:24:53,14,10,1, 11.9,1,1, 3.411, 10507.027, 405.015, 52784.546 24/03/19,06:24:53,15,10,1, 11.9,1,1, 3.411, 10507.015, 405.030, 52784.561 24/03/19,06:24:53,16,10,1, 11.9,1,1, 3.411, 10507.047, 405.027, 52784.550 24/03/19,06:24:53,17,10,1, 11.9,1,1, 3.411, 10507.014, 405.000, 52784.570 24/03/19,06:24:53,18,10,1, 11.9,1,1, 3.411, 10507.025, 405.038, 52784.561 24/03/19,06:24:53,19,10,1, 11.9,1,1, 3.411, 10507.031, 405.017, 52784.551 24/03/19,06:24:54,00,11,1, 11.9,1,1, 3.411, 10507.025, 405.017, 52784.551 24/03/19,06:24:54,01,11,1, 11.9,1,1, 3.411, 10507.020, 405.015, 52784.547 24/03/19,06:24:54,02,11,1, 11.9,1,1, 3.411, 10506.997, 405.033, 52784.559 24/03/19,06:24:54,03,11,1, 11.9,1,1, 3.411, 10507.000, 405.006, 52784.560 24/03/19,06:24:54,04,11,1, 11.9,1,1, 3.411, 10507.012, 405.006, 52784.585 24/03/19,06:24:54,05,11,1, 11.9,1,1, 3.411, 10506.986, 405.008, 52784.588 24/03/19,06:24:54,06,11,1, 11.9,1,1, 3.411, 10507.011, 405.013, 52784.561 24/03/19,06:24:54,07,11,1, 11.9,1,1, 3.411, 10506.989, 405.040, 52784.586 24/03/19,06:24:54,08,11,1, 11.9,1,1, 3.411, 10507.013, 405.031, 52784.626 24/03/19,06:24:54,09,11,1, 11.9,1,1, 3.411, 10506.990, 405.031, 52784.520 24/03/19,06:24:54,10,11,1, 11.9,1,1, 3.411, 10507.005, 405.036, 52784.562 24/03/19,06:24:54,11,11,1, 11.9,1,1, 3.411, 10506.985, 405.015, 52784.561 24/03/19,06:24:54,12,11,1, 11.9,1,1, 3.411, 10507.016, 405.029, 52784.592 24/03/19,06:24:54,13,11,1, 11.9,1,1, 3.411, 10506.991, 404.999, 52784.553 24/03/19,06:24:54,14,11,1, 11.9,1,1, 3.411, 10506.987, 405.007, 52784.539 24/03/19,06:24:54,15,11,1, 11.9,1,1, 3.411, 10506.991, 405.023, 52784.579 24/03/19,06:24:54,16,11,1, 11.9,1,1, 3.411, 10506.998, 405.003, 52784.547 24/03/19,06:24:54,17,11,1, 11.9,1,1, 3.411, 10507.011, 405.016, 52784.576 24/03/19,06:24:54,18,11,1, 11.9,1,1, 3.411, 10506.990, 405.001, 52784.528 24/03/19,06:24:54,19,11,1, 11.9,1,1, 3.411, 10507.007, 405.017, 52784.598 24/03/19,06:24:55,00,10,1, 11.9,1,1, 3.406, 10506.999, 405.017, 52784.598 24/03/19,06:24:55,01,10,1, 11.9,1,1, 3.406, 10506.993, 405.014, 52784.565 24/03/19,06:24:55,02,10,1, 11.9,1,1, 3.406, 10506.983, 404.999, 52784.631 24/03/19,06:24:55,03,10,1, 11.9,1,1, 3.406, 10507.003, 404.995, 52784.584 24/03/19,06:24:55,04,10,1, 11.9,1,1, 3.406, 10507.017, 405.007, 52784.588 24/03/19,06:24:55,05,10,1, 11.9,1,1, 3.406, 10507.011, 405.020, 52784.575 24/03/19,06:24:55,06,10,1, 11.9,1,1, 3.406, 10506.989, 405.004, 52784.572 24/03/19,06:24:55,07,10,1, 11.9,1,1, 3.406, 10507.006, 405.007, 52784.603 24/03/19,06:24:55,08,10,1, 11.9,1,1, 3.406, 10507.018, 404.986, 52784.597 24/03/19,06:24:55,09,10,1, 11.9,1,1, 3.406, 10506.993, 404.999, 52784.589 24/03/19,06:24:55,10,10,1, 11.9,1,1, 3.406, 10506.997, 405.009, 52784.547 24/03/19,06:24:55,11,10,1, 11.9,1,1, 3.406, 10506.995, 405.004, 52784.566 24/03/19,06:24:55,12,10,1, 11.9,1,1, 3.406, 10506.993, 405.003, 52784.589 24/03/19,06:24:55,13,10,1, 11.9,1,1, 3.406, 10506.959, 405.044, 52784.564 24/03/19,06:24:55,14,10,1, 11.9,1,1, 3.406, 10506.988, 405.018, 52784.588 24/03/19,06:24:55,15,10,1, 11.9,1,1, 3.406, 10506.975, 404.996, 52784.559 24/03/19,06:24:55,16,10,1, 11.9,1,1, 3.406, 10506.970, 404.992, 52784.574 24/03/19,06:24:55,17,10,1, 11.9,1,1, 3.406, 10506.970, 404.999, 52784.552 24/03/19,06:24:55,18,10,1, 11.9,1,1, 3.406, 10506.976, 405.008, 52784.536 24/03/19,06:24:55,19,10,1, 11.9,1,1, 3.406, 10506.982, 405.005, 52784.565 24/03/19,06:24:56,00,10,1, 11.9,1,1, 3.408, 10506.974, 405.005, 52784.565 24/03/19,06:24:56,01,10,1, 11.9,1,1, 3.408, 10506.985, 404.980, 52784.626 24/03/19,06:24:56,02,10,1, 11.9,1,1, 3.408, 10506.980, 404.976, 52784.563 24/03/19,06:24:56,03,10,1, 11.9,1,1, 3.408, 10506.977, 404.980, 52784.585 24/03/19,06:24:56,04,10,1, 11.9,1,1, 3.408, 10506.966, 404.992, 52784.566 24/03/19,06:24:56,05,10,1, 11.9,1,1, 3.408, 10506.975, 404.991, 52784.583 24/03/19,06:24:56,06,10,1, 11.9,1,1, 3.408, 10506.964, 404.981, 52784.582 24/03/19,06:24:56,07,10,1, 11.9,1,1, 3.408, 10506.965, 404.974, 52784.569 24/03/19,06:24:56,08,10,1, 11.9,1,1, 3.408, 10506.969, 405.000, 52784.570 24/03/19,06:24:56,09,10,1, 11.9,1,1, 3.408, 10506.988, 404.989, 52784.586 24/03/19,06:24:56,10,10,1, 11.9,1,1, 3.408, 10506.966, 404.994, 52784.694 24/03/19,06:24:56,11,10,1, 11.9,1,1, 3.408, 10506.958, 404.994, 52784.570 24/03/19,06:24:56,12,10,1, 11.9,1,1, 3.408, 10506.965, 404.986, 52784.584 24/03/19,06:24:56,13,10,1, 11.9,1,1, 3.408, 10506.971, 404.987, 52784.580 24/03/19,06:24:56,14,10,1, 11.9,1,1, 3.408, 10506.985, 404.988, 52784.609 24/03/19,06:24:56,15,10,1, 11.9,1,1, 3.408, 10506.982, 404.943, 52784.587 24/03/19,06:24:56,16,10,1, 11.9,1,1, 3.408, 10506.972, 404.978, 52784.609 24/03/19,06:24:56,17,10,1, 11.9,1,1, 3.408, 10506.958, 404.975, 52784.594 24/03/19,06:24:56,18,10,1, 11.9,1,1, 3.408, 10506.979, 404.972, 52784.623 24/03/19,06:24:56,19,10,1, 11.9,1,1, 3.408, 10506.956, 404.961, 52784.563 24/03/19,06:24:57,00,10,1, 11.9,1,1, 3.413, 10506.949, 404.961, 52784.563 24/03/19,06:24:57,01,10,1, 11.9,1,1, 3.413, 10506.948, 404.967, 52784.565 24/03/19,06:24:57,02,10,1, 11.9,1,1, 3.413, 10506.970, 405.002, 52784.820 24/03/19,06:24:57,03,10,1, 11.9,1,1, 3.413, 10506.963, 405.011, 52784.866 24/03/19,06:24:57,04,10,1, 11.9,1,1, 3.413, 10506.974, 405.013, 52784.816 24/03/19,06:24:57,05,10,1, 11.9,1,1, 3.413, 10506.977, 405.013, 52784.849 24/03/19,06:24:57,06,10,1, 11.9,1,1, 3.413, 10506.963, 405.000, 52784.824 24/03/19,06:24:57,07,10,1, 11.9,1,1, 3.413, 10506.948, 404.982, 52784.832 24/03/19,06:24:57,08,10,1, 11.9,1,1, 3.413, 10506.961, 404.991, 52784.843 24/03/19,06:24:57,09,10,1, 11.9,1,1, 3.413, 10506.961, 404.990, 52784.813 24/03/19,06:24:57,10,10,1, 11.9,1,1, 3.413, 10506.942, 404.989, 52784.859 24/03/19,06:24:57,11,10,1, 11.9,1,1, 3.413, 10506.949, 405.004, 52784.766 24/03/19,06:24:57,12,10,1, 11.9,1,1, 3.413, 10506.936, 404.997, 52784.854 24/03/19,06:24:57,13,10,1, 11.9,1,1, 3.413, 10506.946, 405.016, 52784.834 24/03/19,06:24:57,14,10,1, 11.9,1,1, 3.413, 10506.953, 404.999, 52784.820 24/03/19,06:24:57,15,10,1, 11.9,1,1, 3.413, 10506.949, 404.986, 52784.870 24/03/19,06:24:57,16,10,1, 11.9,1,1, 3.413, 10506.954, 404.996, 52784.822 24/03/19,06:24:57,17,10,1, 11.9,1,1, 3.413, 10506.964, 405.011, 52784.846 24/03/19,06:24:57,18,10,1, 11.9,1,1, 3.413, 10506.938, 405.008, 52784.840 24/03/19,06:24:57,19,10,1, 11.9,1,1, 3.413, 10506.940, 405.006, 52784.805 24/03/19,06:24:58,00,11,1, 12.0,1,1, 3.409, 10506.933, 405.006, 52784.805 24/03/19,06:24:58,01,11,1, 12.0,1,1, 3.409, 10506.934, 404.984, 52784.831 24/03/19,06:24:58,02,11,1, 12.0,1,1, 3.409, 10506.929, 404.985, 52784.820 24/03/19,06:24:58,03,11,1, 12.0,1,1, 3.409, 10506.940, 404.994, 52784.811 24/03/19,06:24:58,04,11,1, 12.0,1,1, 3.409, 10506.960, 405.005, 52784.849 24/03/19,06:24:58,05,11,1, 12.0,1,1, 3.409, 10506.946, 404.984, 52784.793 24/03/19,06:24:58,06,11,1, 12.0,1,1, 3.409, 10506.944, 404.999, 52784.839 24/03/19,06:24:58,07,11,1, 12.0,1,1, 3.409, 10506.931, 405.004, 52784.832 24/03/19,06:24:58,08,11,1, 12.0,1,1, 3.409, 10506.959, 405.001, 52784.805 24/03/19,06:24:58,09,11,1, 12.0,1,1, 3.409, 10506.937, 404.998, 52784.833 24/03/19,06:24:58,10,11,1, 12.0,1,1, 3.409, 10506.954, 404.969, 52784.836 24/03/19,06:24:58,11,11,1, 12.0,1,1, 3.409, 10506.949, 404.993, 52784.806 24/03/19,06:24:58,12,11,1, 12.0,1,1, 3.409, 10506.946, 404.975, 52784.787 24/03/19,06:24:58,13,11,1, 12.0,1,1, 3.409, 10506.939, 404.962, 52784.812 24/03/19,06:24:58,14,11,1, 12.0,1,1, 3.409, 10506.934, 404.970, 52784.874 24/03/19,06:24:58,15,11,1, 12.0,1,1, 3.409, 10506.945, 404.981, 52784.808 24/03/19,06:24:58,16,11,1, 12.0,1,1, 3.409, 10506.935, 404.966, 52784.802 24/03/19,06:24:58,17,11,1, 12.0,1,1, 3.409, 10506.953, 404.967, 52784.815 24/03/19,06:24:58,18,11,1, 12.0,1,1, 3.409, 10506.916, 404.972, 52784.818 24/03/19,06:24:58,19,11,1, 12.0,1,1, 3.409, 10506.936, 404.967, 52784.843 24/03/19,06:24:59,00,11,1, 11.9,1,1, 3.410, 10506.933, 404.967, 52784.843 24/03/19,06:24:59,01,11,1, 11.9,1,1, 3.410, 10506.919, 404.963, 52784.854 24/03/19,06:24:59,02,11,1, 11.9,1,1, 3.410, 10506.957, 404.957, 52784.853 24/03/19,06:24:59,03,11,1, 11.9,1,1, 3.410, 10506.932, 404.972, 52784.836 24/03/19,06:24:59,04,11,1, 11.9,1,1, 3.410, 10506.930, 404.982, 52784.814 24/03/19,06:24:59,05,11,1, 11.9,1,1, 3.410, 10506.956, 404.974, 52784.837 24/03/19,06:24:59,06,11,1, 11.9,1,1, 3.410, 10506.942, 404.963, 52784.847 24/03/19,06:24:59,07,11,1, 11.9,1,1, 3.410, 10506.936, 404.971, 52784.814 24/03/19,06:24:59,08,11,1, 11.9,1,1, 3.410, 10506.928, 404.952, 52784.865 24/03/19,06:24:59,09,11,1, 11.9,1,1, 3.410, 10506.935, 404.951, 52784.833 24/03/19,06:24:59,10,11,1, 11.9,1,1, 3.410, 10506.929, 404.955, 52784.861 24/03/19,06:24:59,11,11,1, 11.9,1,1, 3.410, 10506.959, 404.943, 52784.860 24/03/19,06:24:59,12,11,1, 11.9,1,1, 3.410, 10506.939, 404.945, 52784.829 24/03/19,06:24:59,13,11,1, 11.9,1,1, 3.410, 10506.949, 404.945, 52784.861 24/03/19,06:24:59,14,11,1, 11.9,1,1, 3.410, 10506.938, 404.966, 52784.892 24/03/19,06:24:59,15,11,1, 11.9,1,1, 3.410, 10506.928, 404.944, 52784.805 24/03/19,06:24:59,16,11,1, 11.9,1,1, 3.410, 10506.928, 404.943, 52784.793 24/03/19,06:24:59,17,11,1, 11.9,1,1, 3.410, 10506.945, 404.935, 52784.835 24/03/19,06:24:59,18,11,1, 11.9,1,1, 3.410, 10506.938, 404.941, 52784.821 24/03/19,06:24:59,19,11,1, 11.9,1,1, 3.410, 10506.956, 404.920, 52784.803 24/03/19,06:25:00,00,11,1, 11.9,1,1, 3.411, 10506.949, 404.920, 52784.803 24/03/19,06:25:00,01,11,1, 11.9,1,1, 3.411, 10506.936, 404.934, 52784.832 24/03/19,06:25:00,02,11,1, 11.9,1,1, 3.411, 10506.942, 404.883, 52784.624 24/03/19,06:25:00,03,11,1, 11.9,1,1, 3.411, 10506.932, 404.888, 52784.598 24/03/19,06:25:00,04,11,1, 11.9,1,1, 3.411, 10506.917, 404.868, 52784.547 24/03/19,06:25:00,05,11,1, 11.9,1,1, 3.411, 10506.920, 404.871, 52784.584 24/03/19,06:25:00,06,11,1, 11.9,1,1, 3.411, 10506.937, 404.872, 52784.531 24/03/19,06:25:00,07,11,1, 11.9,1,1, 3.411, 10506.935, 404.866, 52784.595 24/03/19,06:25:00,08,11,1, 11.9,1,1, 3.411, 10506.955, 404.862, 52784.579 24/03/19,06:25:00,09,11,1, 11.9,1,1, 3.411, 10506.946, 404.875, 52784.551 24/03/19,06:25:00,10,11,1, 11.9,1,1, 3.411, 10506.944, 404.896, 52784.606 24/03/19,06:25:00,11,11,1, 11.9,1,1, 3.411, 10506.912, 404.903, 52784.471 24/03/19,06:25:00,12,11,1, 11.9,1,1, 3.411, 10506.947, 404.892, 52784.518 24/03/19,06:25:00,13,11,1, 11.9,1,1, 3.411, 10506.953, 404.892, 52784.543 24/03/19,06:25:00,14,11,1, 11.9,1,1, 3.411, 10506.941, 404.882, 52784.588 24/03/19,06:25:00,15,11,1, 11.9,1,1, 3.411, 10506.976, 404.864, 52784.461 24/03/19,06:25:00,16,11,1, 11.9,1,1, 3.411, 10506.884, 404.884, 52784.517 24/03/19,06:25:00,17,11,1, 11.9,1,1, 3.411, 10506.871, 404.905, 52784.713 24/03/19,06:25:00,18,11,1, 11.9,1,1, 3.411, 10506.908, 404.883, 52784.583 24/03/19,06:25:00,19,11,1, 11.9,1,1, 3.411, 10506.918, 404.864, 52784.642 24/03/19,06:25:01,00,11,1, 11.8,1,1, 3.409, 10506.916, 404.864, 52784.642 24/03/19,06:25:01,01,11,1, 11.8,1,1, 3.409, 10506.937, 404.870, 52784.590 24/03/19,06:25:01,02,11,1, 11.8,1,1, 3.409, 10506.927, 404.853, 52784.596 24/03/19,06:25:01,03,11,1, 11.8,1,1, 3.409, 10506.930, 404.859, 52784.549 24/03/19,06:25:01,04,11,1, 11.8,1,1, 3.409, 10506.925, 404.875, 52784.611 24/03/19,06:25:01,05,11,1, 11.8,1,1, 3.409, 10506.940, 404.849, 52784.599 24/03/19,06:25:01,06,11,1, 11.8,1,1, 3.409, 10506.906, 404.835, 52784.576 24/03/19,06:25:01,07,11,1, 11.8,1,1, 3.409, 10506.922, 404.856, 52784.612 24/03/19,06:25:01,08,11,1, 11.8,1,1, 3.409, 10506.926, 404.839, 52784.591 24/03/19,06:25:01,09,11,1, 11.8,1,1, 3.409, 10506.896, 404.826, 52784.635 24/03/19,06:25:01,10,11,1, 11.8,1,1, 3.409, 10506.913, 404.835, 52784.626 24/03/19,06:25:01,11,11,1, 11.8,1,1, 3.409, 10506.934, 404.843, 52784.593 24/03/19,06:25:01,12,11,1, 11.8,1,1, 3.409, 10506.942, 404.833, 52784.590 24/03/19,06:25:01,13,11,1, 11.8,1,1, 3.409, 10506.931, 404.832, 52784.591 24/03/19,06:25:01,14,11,1, 11.8,1,1, 3.409, 10506.942, 404.866, 52784.619 24/03/19,06:25:01,15,11,1, 11.8,1,1, 3.409, 10506.910, 404.838, 52784.565 24/03/19,06:25:01,16,11,1, 11.8,1,1, 3.409, 10506.972, 404.827, 52784.567 24/03/19,06:25:01,17,11,1, 11.8,1,1, 3.409, 10506.933, 404.827, 52784.547 24/03/19,06:25:01,18,11,1, 11.8,1,1, 3.409, 10506.901, 404.836, 52784.568 24/03/19,06:25:01,19,11,1, 11.8,1,1, 3.409, 10506.917, 404.813, 52784.619 24/03/19,06:25:02,00,11,1, 11.9,1,1, 3.412, 10506.916, 404.813, 52784.619 24/03/19,06:25:02,01,11,1, 11.9,1,1, 3.412, 10506.917, 404.827, 52784.646 24/03/19,06:25:02,02,11,1, 11.9,1,1, 3.412, 10506.911, 404.814, 52784.621 24/03/19,06:25:02,03,11,1, 11.9,1,1, 3.412, 10506.933, 404.809, 52784.617 24/03/19,06:25:02,04,11,1, 11.9,1,1, 3.412, 10506.930, 404.839, 52784.618 24/03/19,06:25:02,05,11,1, 11.9,1,1, 3.412, 10506.911, 404.811, 52784.625 24/03/19,06:25:02,06,11,1, 11.9,1,1, 3.412, 10506.914, 404.820, 52784.604 24/03/19,06:25:02,07,11,1, 11.9,1,1, 3.412, 10506.922, 404.808, 52784.561 24/03/19,06:25:02,08,11,1, 11.9,1,1, 3.412, 10506.931, 404.816, 52784.629 24/03/19,06:25:02,09,11,1, 11.9,1,1, 3.412, 10506.946, 404.810, 52784.603 24/03/19,06:25:02,10,11,1, 11.9,1,1, 3.412, 10506.942, 404.804, 52784.581 24/03/19,06:25:02,11,11,1, 11.9,1,1, 3.412, 10506.931, 404.814, 52784.603 24/03/19,06:25:02,12,11,1, 11.9,1,1, 3.412, 10506.923, 404.811, 52784.567 24/03/19,06:25:02,13,11,1, 11.9,1,1, 3.412, 10506.921, 404.831, 52784.640 24/03/19,06:25:02,14,11,1, 11.9,1,1, 3.412, 10506.923, 404.806, 52784.603 24/03/19,06:25:02,15,11,1, 11.9,1,1, 3.412, 10506.950, 404.827, 52784.612 24/03/19,06:25:02,16,11,1, 11.9,1,1, 3.412, 10506.921, 404.816, 52784.616 24/03/19,06:25:02,17,11,1, 11.9,1,1, 3.412, 10506.927, 404.797, 52784.635 24/03/19,06:25:02,18,11,1, 11.9,1,1, 3.412, 10506.908, 404.823, 52784.635 24/03/19,06:25:02,19,11,1, 11.9,1,1, 3.412, 10506.933, 404.801, 52784.572 24/03/19,06:25:03,00,11,1, 11.8,1,1, 3.407, 10506.924, 404.801, 52784.572 24/03/19,06:25:03,01,11,1, 11.8,1,1, 3.407, 10506.918, 404.815, 52784.591 24/03/19,06:25:03,02,11,1, 11.8,1,1, 3.407, 10506.926, 404.795, 52784.673 24/03/19,06:25:03,03,11,1, 11.8,1,1, 3.407, 10506.914, 404.794, 52784.652 24/03/19,06:25:03,04,11,1, 11.8,1,1, 3.407, 10506.913, 404.811, 52784.636 24/03/19,06:25:03,05,11,1, 11.8,1,1, 3.407, 10506.927, 404.788, 52784.647 24/03/19,06:25:03,06,11,1, 11.8,1,1, 3.407, 10506.917, 404.778, 52784.602 24/03/19,06:25:03,07,11,1, 11.8,1,1, 3.407, 10506.923, 404.784, 52784.598 24/03/19,06:25:03,08,11,1, 11.8,1,1, 3.407, 10506.919, 404.797, 52784.646 24/03/19,06:25:03,09,11,1, 11.8,1,1, 3.407, 10506.920, 404.784, 52784.634 24/03/19,06:25:03,10,11,1, 11.8,1,1, 3.407, 10506.916, 404.787, 52784.663 24/03/19,06:25:03,11,11,1, 11.8,1,1, 3.407, 10506.930, 404.784, 52784.643 24/03/19,06:25:03,12,11,1, 11.8,1,1, 3.407, 10506.891, 404.804, 52784.652 24/03/19,06:25:03,13,11,1, 11.8,1,1, 3.407, 10506.922, 404.807, 52784.666 24/03/19,06:25:03,14,11,1, 11.8,1,1, 3.407, 10506.928, 404.794, 52784.710 24/03/19,06:25:03,15,11,1, 11.8,1,1, 3.407, 10506.920, 404.786, 52784.698 24/03/19,06:25:03,16,11,1, 11.8,1,1, 3.407, 10506.936, 404.783, 52784.570 24/03/19,06:25:03,17,11,1, 11.8,1,1, 3.407, 10506.916, 404.781, 52784.668 24/03/19,06:25:03,18,11,1, 11.8,1,1, 3.407, 10506.912, 404.767, 52784.645 24/03/19,06:25:03,19,11,1, 11.8,1,1, 3.407, 10506.919, 404.787, 52784.674 24/03/19,06:25:04,00,10,1, 11.9,1,1, 3.407, 10506.916, 404.787, 52784.674 24/03/19,06:25:04,01,10,1, 11.9,1,1, 3.407, 10506.899, 404.779, 52784.675 24/03/19,06:25:04,02,10,1, 11.9,1,1, 3.407, 10506.901, 404.772, 52784.669 24/03/19,06:25:04,03,10,1, 11.9,1,1, 3.407, 10506.918, 404.791, 52784.634 24/03/19,06:25:04,04,10,1, 11.9,1,1, 3.407, 10506.904, 404.791, 52784.649 24/03/19,06:25:04,05,10,1, 11.9,1,1, 3.407, 10506.916, 404.782, 52784.620 24/03/19,06:25:04,06,10,1, 11.9,1,1, 3.407, 10506.915, 404.792, 52784.669 24/03/19,06:25:04,07,10,1, 11.9,1,1, 3.407, 10506.921, 404.792, 52784.668 24/03/19,06:25:04,08,10,1, 11.9,1,1, 3.407, 10506.931, 404.763, 52784.692 24/03/19,06:25:04,09,10,1, 11.9,1,1, 3.407, 10506.891, 404.794, 52784.663 24/03/19,06:25:04,10,10,1, 11.9,1,1, 3.407, 10506.911, 404.777, 52784.688 24/03/19,06:25:04,11,10,1, 11.9,1,1, 3.407, 10506.914, 404.771, 52784.660 24/03/19,06:25:04,12,10,1, 11.9,1,1, 3.407, 10506.909, 404.783, 52784.681 24/03/19,06:25:04,13,10,1, 11.9,1,1, 3.407, 10506.901, 404.782, 52784.650 24/03/19,06:25:04,14,10,1, 11.9,1,1, 3.407, 10506.894, 404.764, 52784.671 24/03/19,06:25:04,15,10,1, 11.9,1,1, 3.407, 10506.912, 404.765, 52784.651 24/03/19,06:25:04,16,10,1, 11.9,1,1, 3.407, 10506.885, 404.789, 52784.671 24/03/19,06:25:04,17,10,1, 11.9,1,1, 3.407, 10506.909, 404.768, 52784.684 24/03/19,06:25:04,18,10,1, 11.9,1,1, 3.407, 10506.874, 404.759, 52784.684 24/03/19,06:25:04,19,10,1, 11.9,1,1, 3.407, 10506.890, 404.787, 52784.692 24/03/19,06:25:05,00,10,1, 11.8,1,1, 3.409, 10506.883, 404.787, 52784.692 24/03/19,06:25:05,01,10,1, 11.8,1,1, 3.409, 10506.902, 404.748, 52784.709 24/03/19,06:25:05,02,10,1, 11.8,1,1, 3.409, 10506.877, 404.781, 52784.662 24/03/19,06:25:05,03,10,1, 11.8,1,1, 3.409, 10506.895, 404.767, 52784.681 24/03/19,06:25:05,04,10,1, 11.8,1,1, 3.409, 10506.895, 404.781, 52784.639 24/03/19,06:25:05,05,10,1, 11.8,1,1, 3.409, 10506.880, 404.753, 52784.624 24/03/19,06:25:05,06,10,1, 11.8,1,1, 3.409, 10506.904, 404.770, 52784.690 24/03/19,06:25:05,07,10,1, 11.8,1,1, 3.409, 10506.892, 404.751, 52784.654 24/03/19,06:25:05,08,10,1, 11.8,1,1, 3.409, 10506.896, 404.737, 52784.704 24/03/19,06:25:05,09,10,1, 11.8,1,1, 3.409, 10506.893, 404.752, 52784.714 24/03/19,06:25:05,10,10,1, 11.8,1,1, 3.409, 10506.878, 404.755, 52784.715 24/03/19,06:25:05,11,10,1, 11.8,1,1, 3.409, 10506.880, 404.755, 52784.610 24/03/19,06:25:05,12,10,1, 11.8,1,1, 3.409, 10506.942, 404.738, 52784.642 24/03/19,06:25:05,13,10,1, 11.8,1,1, 3.409, 10506.884, 404.753, 52784.643 24/03/19,06:25:05,14,10,1, 11.8,1,1, 3.409, 10506.912, 404.768, 52784.629 24/03/19,06:25:05,15,10,1, 11.8,1,1, 3.409, 10506.878, 404.751, 52784.658 24/03/19,06:25:05,16,10,1, 11.8,1,1, 3.409, 10506.896, 404.766, 52784.691 24/03/19,06:25:05,17,10,1, 11.8,1,1, 3.409, 10506.892, 404.747, 52784.685 24/03/19,06:25:05,18,10,1, 11.8,1,1, 3.409, 10506.890, 404.753, 52784.712 24/03/19,06:25:05,19,10,1, 11.8,1,1, 3.409, 10506.877, 404.750, 52784.658 24/03/19,06:25:06,00,10,1, 11.9,1,1, 3.408, 10506.874, 404.750, 52784.658 24/03/19,06:25:06,01,10,1, 11.9,1,1, 3.408, 10506.886, 404.740, 52784.657 24/03/19,06:25:06,02,10,1, 11.9,1,1, 3.408, 10506.887, 404.750, 52784.691 24/03/19,06:25:06,03,10,1, 11.9,1,1, 3.408, 10506.898, 404.755, 52784.655 24/03/19,06:25:06,04,10,1, 11.9,1,1, 3.408, 10506.893, 404.750, 52784.704 24/03/19,06:25:06,05,10,1, 11.9,1,1, 3.408, 10506.870, 404.751, 52784.707 24/03/19,06:25:06,06,10,1, 11.9,1,1, 3.408, 10506.878, 404.744, 52784.657 24/03/19,06:25:06,07,10,1, 11.9,1,1, 3.408, 10506.874, 404.751, 52784.707 24/03/19,06:25:06,08,10,1, 11.9,1,1, 3.408, 10506.902, 404.736, 52784.674 24/03/19,06:25:06,09,10,1, 11.9,1,1, 3.408, 10506.884, 404.748, 52784.713 24/03/19,06:25:06,10,10,1, 11.9,1,1, 3.408, 10506.918, 404.738, 52784.677 24/03/19,06:25:06,11,10,1, 11.9,1,1, 3.408, 10506.888, 404.747, 52784.758 24/03/19,06:25:06,12,10,1, 11.9,1,1, 3.408, 10506.920, 404.737, 52784.734 24/03/19,06:25:06,13,10,1, 11.9,1,1, 3.408, 10506.891, 404.736, 52784.725 24/03/19,06:25:06,14,10,1, 11.9,1,1, 3.408, 10506.904, 404.730, 52784.724 24/03/19,06:25:06,15,10,1, 11.9,1,1, 3.408, 10506.881, 404.745, 52784.702 24/03/19,06:25:06,16,10,1, 11.9,1,1, 3.408, 10506.875, 404.735, 52784.694 24/03/19,06:25:06,17,10,1, 11.9,1,1, 3.408, 10506.893, 404.742, 52784.709 24/03/19,06:25:06,18,10,1, 11.9,1,1, 3.408, 10506.899, 404.746, 52784.686 24/03/19,06:25:06,19,10,1, 11.9,1,1, 3.408, 10506.878, 404.730, 52784.715 24/03/19,06:25:07,00,10,1, 11.9,1,1, 3.411, 10506.874, 404.730, 52784.715 24/03/19,06:25:07,01,10,1, 11.9,1,1, 3.411, 10506.871, 404.742, 52784.704 24/03/19,06:25:07,02,10,1, 11.9,1,1, 3.411, 10506.887, 404.746, 52784.733 24/03/19,06:25:07,03,10,1, 11.9,1,1, 3.411, 10506.907, 404.760, 52784.688 24/03/19,06:25:07,04,10,1, 11.9,1,1, 3.411, 10506.873, 404.726, 52784.703 24/03/19,06:25:07,05,10,1, 11.9,1,1, 3.411, 10506.876, 404.745, 52784.667 24/03/19,06:25:07,06,10,1, 11.9,1,1, 3.411, 10506.853, 404.737, 52784.719 24/03/19,06:25:07,07,10,1, 11.9,1,1, 3.411, 10506.863, 404.741, 52784.687 24/03/19,06:25:07,08,10,1, 11.9,1,1, 3.411, 10506.873, 404.739, 52784.691 24/03/19,06:25:07,09,10,1, 11.9,1,1, 3.411, 10506.864, 404.758, 52784.741 24/03/19,06:25:07,10,10,1, 11.9,1,1, 3.411, 10506.856, 404.729, 52784.705 24/03/19,06:25:07,11,10,1, 11.9,1,1, 3.411, 10506.858, 404.729, 52784.737 24/03/19,06:25:07,12,10,1, 11.9,1,1, 3.411, 10506.882, 404.736, 52784.713 24/03/19,06:25:07,13,10,1, 11.9,1,1, 3.411, 10506.855, 404.729, 52784.684 24/03/19,06:25:07,14,10,1, 11.9,1,1, 3.411, 10506.881, 404.721, 52784.702 24/03/19,06:25:07,15,10,1, 11.9,1,1, 3.411, 10506.873, 404.725, 52784.668 24/03/19,06:25:07,16,10,1, 11.9,1,1, 3.411, 10506.870, 404.746, 52784.729 24/03/19,06:25:07,17,10,1, 11.9,1,1, 3.411, 10506.869, 404.732, 52784.706 24/03/19,06:25:07,18,10,1, 11.9,1,1, 3.411, 10506.871, 404.706, 52784.678 24/03/19,06:25:07,19,10,1, 11.9,1,1, 3.411, 10506.865, 404.723, 52784.740 24/03/19,06:25:08,00,10,1, 11.9,1,1, 3.406, 10506.858, 404.723, 52784.740 24/03/19,06:25:08,01,10,1, 11.9,1,1, 3.406, 10506.889, 404.725, 52784.733 24/03/19,06:25:08,02,10,1, 11.9,1,1, 3.406, 10506.853, 404.725, 52784.708 24/03/19,06:25:08,03,10,1, 11.9,1,1, 3.406, 10506.861, 404.736, 52784.723 24/03/19,06:25:08,04,10,1, 11.9,1,1, 3.406, 10506.860, 404.729, 52784.708 24/03/19,06:25:08,05,10,1, 11.9,1,1, 3.406, 10506.870, 404.718, 52784.725 24/03/19,06:25:08,06,10,1, 11.9,1,1, 3.406, 10506.884, 404.743, 52784.709 24/03/19,06:25:08,07,10,1, 11.9,1,1, 3.406, 10506.886, 404.719, 52784.692 24/03/19,06:25:08,08,10,1, 11.9,1,1, 3.406, 10506.887, 404.732, 52784.702 24/03/19,06:25:08,09,10,1, 11.9,1,1, 3.406, 10506.865, 404.728, 52784.723 24/03/19,06:25:08,10,10,1, 11.9,1,1, 3.406, 10506.852, 404.730, 52784.769 24/03/19,06:25:08,11,10,1, 11.9,1,1, 3.406, 10506.866, 404.700, 52784.740 24/03/19,06:25:08,12,10,1, 11.9,1,1, 3.406, 10506.871, 404.713, 52784.703 24/03/19,06:25:08,13,10,1, 11.9,1,1, 3.406, 10506.901, 404.700, 52784.741 24/03/19,06:25:08,14,10,1, 11.9,1,1, 3.406, 10506.904, 404.719, 52784.906 24/03/19,06:25:08,15,10,1, 11.9,1,1, 3.406, 10506.877, 404.726, 52784.656 24/03/19,06:25:08,16,10,1, 11.9,1,1, 3.406, 10506.865, 404.688, 52784.720 24/03/19,06:25:08,17,10,1, 11.9,1,1, 3.406, 10506.868, 404.713, 52784.736 24/03/19,06:25:08,18,10,1, 11.9,1,1, 3.406, 10506.885, 404.726, 52784.736 24/03/19,06:25:08,19,10,1, 11.9,1,1, 3.406, 10506.904, 404.701, 52784.732 24/03/19,06:25:09,00,10,1, 11.8,1,1, 3.410, 10506.899, 404.701, 52784.732 24/03/19,06:25:09,01,10,1, 11.8,1,1, 3.410, 10506.868, 404.711, 52784.706 24/03/19,06:25:09,02,10,1, 11.8,1,1, 3.410, 10506.881, 404.699, 52784.724 24/03/19,06:25:09,03,10,1, 11.8,1,1, 3.410, 10506.875, 404.713, 52784.699 24/03/19,06:25:09,04,10,1, 11.8,1,1, 3.410, 10506.863, 404.713, 52784.744 24/03/19,06:25:09,05,10,1, 11.8,1,1, 3.410, 10506.865, 404.719, 52784.745 24/03/19,06:25:09,06,10,1, 11.8,1,1, 3.410, 10506.865, 404.724, 52784.705 24/03/19,06:25:09,07,10,1, 11.8,1,1, 3.410, 10506.859, 404.725, 52784.752 24/03/19,06:25:09,08,10,1, 11.8,1,1, 3.410, 10506.878, 404.710, 52784.695 24/03/19,06:25:09,09,10,1, 11.8,1,1, 3.410, 10506.873, 404.717, 52784.742 24/03/19,06:25:09,10,10,1, 11.8,1,1, 3.410, 10506.863, 404.732, 52784.718 24/03/19,06:25:09,11,10,1, 11.8,1,1, 3.410, 10506.863, 404.712, 52784.738 24/03/19,06:25:09,12,10,1, 11.8,1,1, 3.410, 10506.873, 404.718, 52784.733 24/03/19,06:25:09,13,10,1, 11.8,1,1, 3.410, 10506.876, 404.723, 52784.727 24/03/19,06:25:09,14,10,1, 11.8,1,1, 3.410, 10506.854, 404.707, 52784.745 24/03/19,06:25:09,15,10,1, 11.8,1,1, 3.410, 10506.873, 404.710, 52784.724 24/03/19,06:25:09,16,10,1, 11.8,1,1, 3.410, 10506.856, 404.713, 52784.717 24/03/19,06:25:09,17,10,1, 11.8,1,1, 3.410, 10506.880, 404.716, 52784.752 24/03/19,06:25:09,18,10,1, 11.8,1,1, 3.410, 10506.855, 404.732, 52784.764 24/03/19,06:25:09,19,10,1, 11.8,1,1, 3.410, 10506.880, 404.707, 52784.765 24/03/19,06:25:10,00,10,1, 11.9,1,1, 3.408, 10506.874, 404.707, 52784.765 24/03/19,06:25:10,01,10,1, 11.9,1,1, 3.408, 10506.863, 404.719, 52784.755 24/03/19,06:25:10,02,10,1, 11.9,1,1, 3.408, 10506.889, 404.707, 52784.768 24/03/19,06:25:10,03,10,1, 11.9,1,1, 3.408, 10506.882, 404.719, 52784.766 24/03/19,06:25:10,04,10,1, 11.9,1,1, 3.408, 10506.864, 404.731, 52784.787 24/03/19,06:25:10,05,10,1, 11.9,1,1, 3.408, 10506.881, 404.706, 52784.715 24/03/19,06:25:10,06,10,1, 11.9,1,1, 3.408, 10506.879, 404.735, 52784.763 24/03/19,06:25:10,07,10,1, 11.9,1,1, 3.408, 10506.863, 404.699, 52784.765 24/03/19,06:25:10,08,10,1, 11.9,1,1, 3.408, 10506.854, 404.701, 52784.751 24/03/19,06:25:10,09,10,1, 11.9,1,1, 3.408, 10506.895, 404.702, 52784.759 24/03/19,06:25:10,10,10,1, 11.9,1,1, 3.408, 10506.877, 404.715, 52784.759 24/03/19,06:25:10,11,10,1, 11.9,1,1, 3.408, 10506.874, 404.730, 52784.735 24/03/19,06:25:10,12,10,1, 11.9,1,1, 3.408, 10506.878, 404.722, 52784.744 24/03/19,06:25:10,13,10,1, 11.9,1,1, 3.408, 10506.876, 404.701, 52784.766 24/03/19,06:25:10,14,10,1, 11.9,1,1, 3.408, 10506.869, 404.705, 52784.738 24/03/19,06:25:10,15,10,1, 11.9,1,1, 3.408, 10506.860, 404.693, 52784.761 24/03/19,06:25:10,16,10,1, 11.9,1,1, 3.408, 10506.857, 404.719, 52784.729 24/03/19,06:25:10,17,10,1, 11.9,1,1, 3.408, 10506.882, 404.709, 52784.752 24/03/19,06:25:10,18,10,1, 11.9,1,1, 3.408, 10506.865, 404.723, 52784.798 24/03/19,06:25:10,19,10,1, 11.9,1,1, 3.408, 10506.864, 404.715, 52784.761 24/03/19,06:25:11,00,10,1, 11.9,1,1, 3.409, 10506.858, 404.715, 52784.761 24/03/19,06:25:11,01,10,1, 11.9,1,1, 3.409, 10506.901, 404.726, 52784.734 24/03/19,06:25:11,02,10,1, 11.9,1,1, 3.409, 10506.873, 404.726, 52784.760 24/03/19,06:25:11,03,10,1, 11.9,1,1, 3.409, 10506.868, 404.717, 52784.782 24/03/19,06:25:11,04,10,1, 11.9,1,1, 3.409, 10506.847, 404.717, 52784.760 24/03/19,06:25:11,05,10,1, 11.9,1,1, 3.409, 10506.861, 404.706, 52784.810 24/03/19,06:25:11,06,10,1, 11.9,1,1, 3.409, 10506.859, 404.702, 52784.790 24/03/19,06:25:11,07,10,1, 11.9,1,1, 3.409, 10506.882, 404.711, 52784.780 24/03/19,06:25:11,08,10,1, 11.9,1,1, 3.409, 10506.879, 404.688, 52784.772 24/03/19,06:25:11,09,10,1, 11.9,1,1, 3.409, 10506.875, 404.719, 52784.779 24/03/19,06:25:11,10,10,1, 11.9,1,1, 3.409, 10506.852, 404.708, 52784.807 24/03/19,06:25:11,11,10,1, 11.9,1,1, 3.409, 10506.842, 404.711, 52784.737 24/03/19,06:25:11,12,10,1, 11.9,1,1, 3.409, 10506.860, 404.709, 52784.824 24/03/19,06:25:11,13,10,1, 11.9,1,1, 3.409, 10506.877, 404.688, 52784.780 24/03/19,06:25:11,14,10,1, 11.9,1,1, 3.409, 10506.858, 404.710, 52784.757 24/03/19,06:25:11,15,10,1, 11.9,1,1, 3.409, 10506.857, 404.714, 52784.785 24/03/19,06:25:11,16,10,1, 11.9,1,1, 3.409, 10506.879, 404.707, 52784.773 24/03/19,06:25:11,17,10,1, 11.9,1,1, 3.409, 10506.871, 404.696, 52784.778 24/03/19,06:25:11,18,10,1, 11.9,1,1, 3.409, 10506.869, 404.698, 52784.786 24/03/19,06:25:11,19,10,1, 11.9,1,1, 3.409, 10506.864, 404.703, 52784.800 24/03/19,06:25:12,00,10,1, 11.9,1,1, 3.407, 10506.858, 404.703, 52784.800 24/03/19,06:25:12,01,10,1, 11.9,1,1, 3.407, 10506.888, 404.714, 52784.761 24/03/19,06:25:12,02,10,1, 11.9,1,1, 3.407, 10506.876, 404.707, 52784.809 24/03/19,06:25:12,03,10,1, 11.9,1,1, 3.407, 10506.883, 404.712, 52784.719 24/03/19,06:25:12,04,10,1, 11.9,1,1, 3.407, 10506.866, 404.699, 52784.731 24/03/19,06:25:12,05,10,1, 11.9,1,1, 3.407, 10506.865, 404.691, 52784.740 24/03/19,06:25:12,06,10,1, 11.9,1,1, 3.407, 10506.846, 404.693, 52784.701 24/03/19,06:25:12,07,10,1, 11.9,1,1, 3.407, 10506.874, 404.705, 52784.789 24/03/19,06:25:12,08,10,1, 11.9,1,1, 3.407, 10506.853, 404.694, 52784.752 24/03/19,06:25:12,09,10,1, 11.9,1,1, 3.407, 10506.843, 404.735, 52784.956 24/03/19,06:25:12,10,10,1, 11.9,1,1, 3.407, 10506.847, 404.708, 52784.825 24/03/19,06:25:12,11,10,1, 11.9,1,1, 3.407, 10506.851, 404.711, 52784.783 24/03/19,06:25:12,12,10,1, 11.9,1,1, 3.407, 10506.871, 404.708, 52784.794 24/03/19,06:25:12,13,10,1, 11.9,1,1, 3.407, 10506.856, 404.703, 52784.767 24/03/19,06:25:12,14,10,1, 11.9,1,1, 3.407, 10506.868, 404.694, 52784.770 24/03/19,06:25:12,15,10,1, 11.9,1,1, 3.407, 10506.877, 404.694, 52784.737 24/03/19,06:25:12,16,10,1, 11.9,1,1, 3.407, 10506.856, 404.681, 52784.740 24/03/19,06:25:12,17,10,1, 11.9,1,1, 3.407, 10506.854, 404.700, 52784.790 24/03/19,06:25:12,18,10,1, 11.9,1,1, 3.407, 10506.884, 404.699, 52784.758 24/03/19,06:25:12,19,10,1, 11.9,1,1, 3.407, 10506.856, 404.702, 52784.735 24/03/19,06:25:13,00,10,1, 11.9,1,1, 3.407, 10506.849, 404.702, 52784.735 24/03/19,06:25:13,01,10,1, 11.9,1,1, 3.407, 10506.847, 404.726, 52784.802 24/03/19,06:25:13,02,10,1, 11.9,1,1, 3.407, 10506.856, 404.680, 52784.794 24/03/19,06:25:13,03,10,1, 11.9,1,1, 3.407, 10506.861, 404.709, 52784.779 24/03/19,06:25:13,04,10,1, 11.9,1,1, 3.407, 10506.857, 404.705, 52784.773 24/03/19,06:25:13,05,10,1, 11.9,1,1, 3.407, 10506.850, 404.668, 52784.788 24/03/19,06:25:13,06,10,1, 11.9,1,1, 3.407, 10506.874, 404.694, 52784.839 24/03/19,06:25:13,07,10,1, 11.9,1,1, 3.407, 10506.841, 404.686, 52784.776 24/03/19,06:25:13,08,10,1, 11.9,1,1, 3.407, 10506.850, 404.700, 52784.813 24/03/19,06:25:13,09,10,1, 11.9,1,1, 3.407, 10506.861, 404.678, 52784.817 24/03/19,06:25:13,10,10,1, 11.9,1,1, 3.407, 10506.855, 404.698, 52784.824 24/03/19,06:25:13,11,10,1, 11.9,1,1, 3.407, 10506.862, 404.702, 52784.828 24/03/19,06:25:13,12,10,1, 11.9,1,1, 3.407, 10506.855, 404.705, 52784.772 24/03/19,06:25:13,13,10,1, 11.9,1,1, 3.407, 10506.852, 404.696, 52784.846 24/03/19,06:25:13,14,10,1, 11.9,1,1, 3.407, 10506.857, 404.706, 52784.801 24/03/19,06:25:13,15,10,1, 11.9,1,1, 3.407, 10506.864, 404.723, 52784.849 24/03/19,06:25:13,16,10,1, 11.9,1,1, 3.407, 10506.865, 404.689, 52784.824 24/03/19,06:25:13,17,10,1, 11.9,1,1, 3.407, 10506.855, 404.709, 52784.841 24/03/19,06:25:13,18,10,1, 11.9,1,1, 3.407, 10506.830, 404.693, 52784.846 24/03/19,06:25:13,19,10,1, 11.9,1,1, 3.407, 10506.835, 404.687, 52784.764 24/03/19,06:25:14,00,10,1, 12.0,1,1, 3.408, 10506.833, 404.687, 52784.764 24/03/19,06:25:14,01,10,1, 12.0,1,1, 3.408, 10506.839, 404.672, 52784.855 24/03/19,06:25:14,02,10,1, 12.0,1,1, 3.408, 10506.858, 404.695, 52784.820 24/03/19,06:25:14,03,10,1, 12.0,1,1, 3.408, 10506.848, 404.699, 52784.842 24/03/19,06:25:14,04,10,1, 12.0,1,1, 3.408, 10506.814, 404.699, 52784.787 24/03/19,06:25:14,05,10,1, 12.0,1,1, 3.408, 10506.841, 404.686, 52784.857 24/03/19,06:25:14,06,10,1, 12.0,1,1, 3.408, 10506.837, 404.703, 52784.813 24/03/19,06:25:14,07,10,1, 12.0,1,1, 3.408, 10506.812, 404.691, 52784.821 24/03/19,06:25:14,08,10,1, 12.0,1,1, 3.408, 10506.830, 404.696, 52784.823 24/03/19,06:25:14,09,10,1, 12.0,1,1, 3.408, 10506.821, 404.706, 52784.853 24/03/19,06:25:14,10,10,1, 12.0,1,1, 3.408, 10506.827, 404.709, 52784.861 24/03/19,06:25:14,11,10,1, 12.0,1,1, 3.408, 10506.845, 404.693, 52784.835 24/03/19,06:25:14,12,10,1, 12.0,1,1, 3.408, 10506.833, 404.669, 52784.830 24/03/19,06:25:14,13,10,1, 12.0,1,1, 3.408, 10506.832, 404.697, 52784.850 24/03/19,06:25:14,14,10,1, 12.0,1,1, 3.408, 10506.828, 404.690, 52784.869 24/03/19,06:25:14,15,10,1, 12.0,1,1, 3.408, 10506.845, 404.697, 52784.862 24/03/19,06:25:14,16,10,1, 12.0,1,1, 3.408, 10506.833, 404.704, 52784.850 24/03/19,06:25:14,17,10,1, 12.0,1,1, 3.408, 10506.822, 404.693, 52784.893 24/03/19,06:25:14,18,10,1, 12.0,1,1, 3.408, 10506.851, 404.703, 52784.811 24/03/19,06:25:14,19,10,1, 12.0,1,1, 3.408, 10506.788, 404.720, 52784.831 24/03/19,06:25:15,00,10,1, 11.9,1,1, 3.411, 10506.783, 404.720, 52784.831 24/03/19,06:25:15,01,10,1, 11.9,1,1, 3.411, 10506.809, 404.713, 52784.834 24/03/19,06:25:15,02,10,1, 11.9,1,1, 3.411, 10506.829, 404.700, 52784.826 24/03/19,06:25:15,03,10,1, 11.9,1,1, 3.411, 10506.813, 404.708, 52784.823 24/03/19,06:25:15,04,10,1, 11.9,1,1, 3.411, 10506.798, 404.710, 52784.880 24/03/19,06:25:15,05,10,1, 11.9,1,1, 3.411, 10506.790, 404.699, 52784.793 24/03/19,06:25:15,06,10,1, 11.9,1,1, 3.411, 10506.806, 404.705, 52784.852 24/03/19,06:25:15,07,10,1, 11.9,1,1, 3.411, 10506.786, 404.709, 52784.827 24/03/19,06:25:15,08,10,1, 11.9,1,1, 3.411, 10506.808, 404.698, 52784.806 24/03/19,06:25:15,09,10,1, 11.9,1,1, 3.411, 10506.790, 404.705, 52784.872 24/03/19,06:25:15,10,10,1, 11.9,1,1, 3.411, 10506.788, 404.710, 52784.810 24/03/19,06:25:15,11,10,1, 11.9,1,1, 3.411, 10506.796, 404.690, 52784.829 24/03/19,06:25:15,12,10,1, 11.9,1,1, 3.411, 10506.816, 404.681, 52784.825 24/03/19,06:25:15,13,10,1, 11.9,1,1, 3.411, 10506.798, 404.703, 52784.842 24/03/19,06:25:15,14,10,1, 11.9,1,1, 3.411, 10506.812, 404.708, 52784.864 24/03/19,06:25:15,15,10,1, 11.9,1,1, 3.411, 10506.800, 404.718, 52784.829 24/03/19,06:25:15,16,10,1, 11.9,1,1, 3.411, 10506.802, 404.729, 52784.853 24/03/19,06:25:15,17,10,1, 11.9,1,1, 3.411, 10506.786, 404.724, 52784.877 24/03/19,06:25:15,18,10,1, 11.9,1,1, 3.411, 10506.778, 404.731, 52784.865 24/03/19,06:25:15,19,10,1, 11.9,1,1, 3.411, 10506.804, 404.720, 52784.861 24/03/19,06:25:16,00,10,1, 11.8,1,1, 3.409, 10506.799, 404.720, 52784.861 24/03/19,06:25:16,01,10,1, 11.8,1,1, 3.409, 10506.788, 404.683, 52784.862 24/03/19,06:25:16,02,10,1, 11.8,1,1, 3.409, 10506.765, 404.701, 52784.878 24/03/19,06:25:16,03,10,1, 11.8,1,1, 3.409, 10506.768, 404.685, 52784.905 24/03/19,06:25:16,04,10,1, 11.8,1,1, 3.409, 10506.789, 404.710, 52784.876 24/03/19,06:25:16,05,10,1, 11.8,1,1, 3.409, 10506.778, 404.699, 52784.911 24/03/19,06:25:16,06,10,1, 11.8,1,1, 3.409, 10506.780, 404.714, 52784.846 24/03/19,06:25:16,07,10,1, 11.8,1,1, 3.409, 10506.756, 404.708, 52784.881 24/03/19,06:25:16,08,10,1, 11.8,1,1, 3.409, 10506.774, 404.713, 52784.891 24/03/19,06:25:16,09,10,1, 11.8,1,1, 3.409, 10506.764, 404.710, 52784.840 24/03/19,06:25:16,10,10,1, 11.8,1,1, 3.409, 10506.765, 404.689, 52784.908 24/03/19,06:25:16,11,10,1, 11.8,1,1, 3.409, 10506.750, 404.727, 52784.866 24/03/19,06:25:16,12,10,1, 11.8,1,1, 3.409, 10506.755, 404.728, 52784.882 24/03/19,06:25:16,13,10,1, 11.8,1,1, 3.409, 10506.754, 404.716, 52784.880 24/03/19,06:25:16,14,10,1, 11.8,1,1, 3.409, 10506.752, 404.696, 52784.863 24/03/19,06:25:16,15,10,1, 11.8,1,1, 3.409, 10506.744, 404.691, 52784.887 24/03/19,06:25:16,16,10,1, 11.8,1,1, 3.409, 10506.769, 404.704, 52784.859 24/03/19,06:25:16,17,10,1, 11.8,1,1, 3.409, 10506.792, 404.704, 52784.715 24/03/19,06:25:16,18,10,1, 11.8,1,1, 3.409, 10506.752, 404.706, 52784.824 24/03/19,06:25:16,19,10,1, 11.8,1,1, 3.409, 10506.727, 404.706, 52784.900 24/03/19,06:25:17,00,10,1, 12.0,1,1, 3.414, 10506.724, 404.706, 52784.900 24/03/19,06:25:17,01,10,1, 12.0,1,1, 3.414, 10506.738, 404.686, 52784.877 24/03/19,06:25:17,02,10,1, 12.0,1,1, 3.414, 10506.749, 404.698, 52784.911 24/03/19,06:25:17,03,10,1, 12.0,1,1, 3.414, 10506.769, 404.699, 52784.866 24/03/19,06:25:17,04,10,1, 12.0,1,1, 3.414, 10506.747, 404.694, 52784.908 24/03/19,06:25:17,05,10,1, 12.0,1,1, 3.414, 10506.749, 404.717, 52784.856 24/03/19,06:25:17,06,10,1, 12.0,1,1, 3.414, 10506.754, 404.694, 52784.902 24/03/19,06:25:17,07,10,1, 12.0,1,1, 3.414, 10506.767, 404.713, 52784.927 24/03/19,06:25:17,08,10,1, 12.0,1,1, 3.414, 10506.734, 404.711, 52784.859 24/03/19,06:25:17,09,10,1, 12.0,1,1, 3.414, 10506.751, 404.708, 52784.913 24/03/19,06:25:17,10,10,1, 12.0,1,1, 3.414, 10506.750, 404.693, 52784.888 24/03/19,06:25:17,11,10,1, 12.0,1,1, 3.414, 10506.745, 404.721, 52784.897 24/03/19,06:25:17,12,10,1, 12.0,1,1, 3.414, 10506.746, 404.716, 52784.867 24/03/19,06:25:17,13,10,1, 12.0,1,1, 3.414, 10506.733, 404.711, 52784.885 24/03/19,06:25:17,14,10,1, 12.0,1,1, 3.414, 10506.732, 404.705, 52784.902 24/03/19,06:25:17,15,10,1, 12.0,1,1, 3.414, 10506.725, 404.720, 52784.879 24/03/19,06:25:17,16,10,1, 12.0,1,1, 3.414, 10506.714, 404.709, 52784.937 24/03/19,06:25:17,17,10,1, 12.0,1,1, 3.414, 10506.727, 404.740, 52784.903 24/03/19,06:25:17,18,10,1, 12.0,1,1, 3.414, 10506.696, 404.712, 52784.928 24/03/19,06:25:17,19,10,1, 12.0,1,1, 3.414, 10506.710, 404.717, 52784.887 24/03/19,06:25:18,00,10,1, 11.8,1,1, 3.410, 10506.707, 404.717, 52784.887 24/03/19,06:25:18,01,10,1, 11.8,1,1, 3.410, 10506.707, 404.727, 52784.940 24/03/19,06:25:18,02,10,1, 11.8,1,1, 3.410, 10506.698, 404.718, 52784.891 24/03/19,06:25:18,03,10,1, 11.8,1,1, 3.410, 10506.694, 404.712, 52784.899 24/03/19,06:25:18,04,10,1, 11.8,1,1, 3.410, 10506.700, 404.719, 52784.865 24/03/19,06:25:18,05,10,1, 11.8,1,1, 3.410, 10506.683, 404.726, 52784.835 24/03/19,06:25:18,06,10,1, 11.8,1,1, 3.410, 10506.679, 404.718, 52784.926 24/03/19,06:25:18,07,10,1, 11.8,1,1, 3.410, 10506.678, 404.744, 52784.899 24/03/19,06:25:18,08,10,1, 11.8,1,1, 3.410, 10506.693, 404.722, 52784.941 24/03/19,06:25:18,09,10,1, 11.8,1,1, 3.410, 10506.669, 404.728, 52784.917 24/03/19,06:25:18,10,10,1, 11.8,1,1, 3.410, 10506.697, 404.712, 52784.726 24/03/19,06:25:18,11,10,1, 11.8,1,1, 3.410, 10506.654, 404.732, 52785.009 24/03/19,06:25:18,12,10,1, 11.8,1,1, 3.410, 10506.671, 404.745, 52785.002 24/03/19,06:25:18,13,10,1, 11.8,1,1, 3.410, 10506.670, 404.741, 52785.001 24/03/19,06:25:18,14,10,1, 11.8,1,1, 3.410, 10506.673, 404.745, 52784.957 24/03/19,06:25:18,15,10,1, 11.8,1,1, 3.410, 10506.681, 404.732, 52784.975 24/03/19,06:25:18,16,10,1, 11.8,1,1, 3.410, 10506.671, 404.714, 52784.958 24/03/19,06:25:18,17,10,1, 11.8,1,1, 3.410, 10506.678, 404.742, 52784.962 24/03/19,06:25:18,18,10,1, 11.8,1,1, 3.410, 10506.666, 404.714, 52784.960 24/03/19,06:25:18,19,10,1, 11.8,1,1, 3.410, 10506.662, 404.724, 52784.934 24/03/19,06:25:19,00,10,1, 11.9,1,1, 3.409, 10506.657, 404.724, 52784.934 24/03/19,06:25:19,01,10,1, 11.9,1,1, 3.409, 10506.673, 404.722, 52784.936 24/03/19,06:25:19,02,10,1, 11.9,1,1, 3.409, 10506.659, 404.730, 52784.941 24/03/19,06:25:19,03,10,1, 11.9,1,1, 3.409, 10506.647, 404.740, 52784.926 24/03/19,06:25:19,04,10,1, 11.9,1,1, 3.409, 10506.660, 404.721, 52784.948 24/03/19,06:25:19,05,10,1, 11.9,1,1, 3.409, 10506.679, 404.742, 52784.969 24/03/19,06:25:19,06,10,1, 11.9,1,1, 3.409, 10506.652, 404.742, 52784.967 24/03/19,06:25:19,07,10,1, 11.9,1,1, 3.409, 10506.649, 404.727, 52784.982 24/03/19,06:25:19,08,10,1, 11.9,1,1, 3.409, 10506.651, 404.734, 52784.963 24/03/19,06:25:19,09,10,1, 11.9,1,1, 3.409, 10506.646, 404.743, 52785.119 24/03/19,06:25:19,10,10,1, 11.9,1,1, 3.409, 10506.654, 404.738, 52784.908 24/03/19,06:25:19,11,10,1, 11.9,1,1, 3.409, 10506.629, 404.737, 52784.935 24/03/19,06:25:19,12,10,1, 11.9,1,1, 3.409, 10506.635, 404.749, 52784.991 24/03/19,06:25:19,13,10,1, 11.9,1,1, 3.409, 10506.610, 404.724, 52784.984 24/03/19,06:25:19,14,10,1, 11.9,1,1, 3.409, 10506.623, 404.731, 52784.997 24/03/19,06:25:19,15,10,1, 11.9,1,1, 3.409, 10506.622, 404.731, 52784.923 24/03/19,06:25:19,16,10,1, 11.9,1,1, 3.409, 10506.603, 404.744, 52784.989 24/03/19,06:25:19,17,10,1, 11.9,1,1, 3.409, 10506.621, 404.730, 52784.976 24/03/19,06:25:19,18,10,1, 11.9,1,1, 3.409, 10506.631, 404.730, 52784.924 24/03/19,06:25:19,19,10,1, 11.9,1,1, 3.409, 10506.620, 404.745, 52785.041 24/03/19,06:25:20,00,10,1, 11.9,1,1, 3.411, 10506.616, 404.745, 52785.041 24/03/19,06:25:20,01,10,1, 11.9,1,1, 3.411, 10506.609, 404.744, 52785.016 24/03/19,06:25:20,02,10,1, 11.9,1,1, 3.411, 10506.632, 404.738, 52784.982 24/03/19,06:25:20,03,10,1, 11.9,1,1, 3.411, 10506.591, 404.743, 52784.970 24/03/19,06:25:20,04,10,1, 11.9,1,1, 3.411, 10506.620, 404.724, 52784.952 24/03/19,06:25:20,05,10,1, 11.9,1,1, 3.411, 10506.597, 404.729, 52784.923 24/03/19,06:25:20,06,10,1, 11.9,1,1, 3.411, 10506.597, 404.721, 52784.967 24/03/19,06:25:20,07,10,1, 11.9,1,1, 3.411, 10506.597, 404.709, 52784.957 24/03/19,06:25:20,08,10,1, 11.9,1,1, 3.411, 10506.606, 404.728, 52784.967 24/03/19,06:25:20,09,10,1, 11.9,1,1, 3.411, 10506.618, 404.694, 52784.990 24/03/19,06:25:20,10,10,1, 11.9,1,1, 3.411, 10506.587, 404.730, 52784.960 24/03/19,06:25:20,11,10,1, 11.9,1,1, 3.411, 10506.585, 404.734, 52785.001 24/03/19,06:25:20,12,10,1, 11.9,1,1, 3.411, 10506.618, 404.726, 52784.936 24/03/19,06:25:20,13,10,1, 11.9,1,1, 3.411, 10506.583, 404.720, 52784.945 24/03/19,06:25:20,14,10,1, 11.9,1,1, 3.411, 10506.603, 404.743, 52784.952 24/03/19,06:25:20,15,10,1, 11.9,1,1, 3.411, 10506.583, 404.738, 52784.956 24/03/19,06:25:20,16,10,1, 11.9,1,1, 3.411, 10506.572, 404.725, 52784.991 24/03/19,06:25:20,17,10,1, 11.9,1,1, 3.411, 10506.567, 404.743, 52784.976 24/03/19,06:25:20,18,10,1, 11.9,1,1, 3.411, 10506.568, 404.729, 52784.989 24/03/19,06:25:20,19,10,1, 11.9,1,1, 3.411, 10506.568, 404.743, 52785.004 24/03/19,06:25:21,00,10,1, 11.9,1,1, 3.408, 10506.566, 404.743, 52785.004 24/03/19,06:25:21,01,10,1, 11.9,1,1, 3.408, 10506.561, 404.717, 52784.936 24/03/19,06:25:21,02,10,1, 11.9,1,1, 3.408, 10506.571, 404.726, 52784.981 24/03/19,06:25:21,03,10,1, 11.9,1,1, 3.408, 10506.586, 404.732, 52784.982 24/03/19,06:25:21,04,10,1, 11.9,1,1, 3.408, 10506.576, 404.695, 52784.951 24/03/19,06:25:21,05,10,1, 11.9,1,1, 3.408, 10506.561, 404.718, 52784.991 24/03/19,06:25:21,06,10,1, 11.9,1,1, 3.408, 10506.547, 404.693, 52784.973 24/03/19,06:25:21,07,10,1, 11.9,1,1, 3.408, 10506.563, 404.697, 52784.995 24/03/19,06:25:21,08,10,1, 11.9,1,1, 3.408, 10506.548, 404.704, 52784.982 24/03/19,06:25:21,09,10,1, 11.9,1,1, 3.408, 10506.558, 404.729, 52785.005 24/03/19,06:25:21,10,10,1, 11.9,1,1, 3.408, 10506.548, 404.710, 52785.001 24/03/19,06:25:21,11,10,1, 11.9,1,1, 3.408, 10506.538, 404.725, 52784.963 24/03/19,06:25:21,12,10,1, 11.9,1,1, 3.408, 10506.536, 404.715, 52785.067 24/03/19,06:25:21,13,10,1, 11.9,1,1, 3.408, 10506.558, 404.710, 52785.002 24/03/19,06:25:21,14,10,1, 11.9,1,1, 3.408, 10506.553, 404.700, 52785.025 24/03/19,06:25:21,15,10,1, 11.9,1,1, 3.408, 10506.569, 404.703, 52785.025 24/03/19,06:25:21,16,10,1, 11.9,1,1, 3.408, 10506.544, 404.723, 52785.022 24/03/19,06:25:21,17,10,1, 11.9,1,1, 3.408, 10506.536, 404.726, 52785.019 24/03/19,06:25:21,18,10,1, 11.9,1,1, 3.408, 10506.535, 404.700, 52785.015 24/03/19,06:25:21,19,10,1, 11.9,1,1, 3.408, 10506.519, 404.712, 52784.999 24/03/19,06:25:22,00,10,1, 11.9,1,1, 3.409, 10506.516, 404.712, 52784.999 24/03/19,06:25:22,01,10,1, 11.9,1,1, 3.409, 10506.510, 404.694, 52785.025 24/03/19,06:25:22,02,10,1, 11.9,1,1, 3.409, 10506.540, 404.702, 52785.002 24/03/19,06:25:22,03,10,1, 11.9,1,1, 3.409, 10506.526, 404.726, 52785.010 24/03/19,06:25:22,04,10,1, 11.9,1,1, 3.409, 10506.512, 404.703, 52785.028 24/03/19,06:25:22,05,10,1, 11.9,1,1, 3.409, 10506.535, 404.731, 52785.226 24/03/19,06:25:22,06,10,1, 11.9,1,1, 3.409, 10506.528, 404.706, 52784.977 24/03/19,06:25:22,07,10,1, 11.9,1,1, 3.409, 10506.507, 404.715, 52785.011 24/03/19,06:25:22,08,10,1, 11.9,1,1, 3.409, 10506.498, 404.715, 52784.982 24/03/19,06:25:22,09,10,1, 11.9,1,1, 3.409, 10506.505, 404.722, 52785.022 24/03/19,06:25:22,10,10,1, 11.9,1,1, 3.409, 10506.514, 404.725, 52785.023 24/03/19,06:25:22,11,10,1, 11.9,1,1, 3.409, 10506.512, 404.740, 52785.001 24/03/19,06:25:22,12,10,1, 11.9,1,1, 3.409, 10506.480, 404.739, 52784.972 24/03/19,06:25:22,13,10,1, 11.9,1,1, 3.409, 10506.498, 404.713, 52784.920 24/03/19,06:25:22,14,10,1, 11.9,1,1, 3.409, 10506.478, 404.741, 52785.048 24/03/19,06:25:22,15,10,1, 11.9,1,1, 3.409, 10506.501, 404.711, 52785.024 24/03/19,06:25:22,16,10,1, 11.9,1,1, 3.409, 10506.477, 404.751, 52785.040 24/03/19,06:25:22,17,10,1, 11.9,1,1, 3.409, 10506.475, 404.740, 52784.987 24/03/19,06:25:22,18,10,1, 11.9,1,1, 3.409, 10506.467, 404.735, 52785.056 24/03/19,06:25:22,19,10,1, 11.9,1,1, 3.409, 10506.472, 404.714, 52785.062 24/03/19,06:25:23,00,10,1, 11.9,1,1, 3.410, 10506.465, 404.714, 52785.062 24/03/19,06:25:23,01,10,1, 11.9,1,1, 3.410, 10506.446, 404.735, 52785.063 24/03/19,06:25:23,02,10,1, 11.9,1,1, 3.410, 10506.472, 404.718, 52785.016 24/03/19,06:25:23,03,10,1, 11.9,1,1, 3.410, 10506.490, 404.729, 52785.094 24/03/19,06:25:23,04,10,1, 11.9,1,1, 3.410, 10506.472, 404.709, 52785.014 24/03/19,06:25:23,05,10,1, 11.9,1,1, 3.410, 10506.482, 404.725, 52785.028 24/03/19,06:25:23,06,10,1, 11.9,1,1, 3.410, 10506.475, 404.743, 52785.068 24/03/19,06:25:23,07,10,1, 11.9,1,1, 3.410, 10506.469, 404.747, 52785.012 24/03/19,06:25:23,08,10,1, 11.9,1,1, 3.410, 10506.446, 404.723, 52785.036 24/03/19,06:25:23,09,10,1, 11.9,1,1, 3.410, 10506.487, 404.725, 52785.006 24/03/19,06:25:23,10,10,1, 11.9,1,1, 3.410, 10506.459, 404.739, 52785.042 24/03/19,06:25:23,11,10,1, 11.9,1,1, 3.410, 10506.483, 404.714, 52785.083 24/03/19,06:25:23,12,10,1, 11.9,1,1, 3.410, 10506.471, 404.697, 52785.023 24/03/19,06:25:23,13,10,1, 11.9,1,1, 3.410, 10506.453, 404.726, 52785.048 24/03/19,06:25:23,14,10,1, 11.9,1,1, 3.410, 10506.464, 404.727, 52785.026 24/03/19,06:25:23,15,10,1, 11.9,1,1, 3.410, 10506.461, 404.724, 52785.076 24/03/19,06:25:23,16,10,1, 11.9,1,1, 3.410, 10506.473, 404.699, 52784.975 24/03/19,06:25:23,17,10,1, 11.9,1,1, 3.410, 10506.413, 404.724, 52785.059 24/03/19,06:25:23,18,10,1, 11.9,1,1, 3.410, 10506.422, 404.721, 52785.119 24/03/19,06:25:23,19,10,1, 11.9,1,1, 3.410, 10506.425, 404.746, 52785.067 24/03/19,06:25:24,00,11,1, 11.9,1,1, 3.410, 10506.424, 404.746, 52785.067 24/03/19,06:25:24,01,11,1, 11.9,1,1, 3.410, 10506.425, 404.718, 52784.995 24/03/19,06:25:24,02,11,1, 11.9,1,1, 3.410, 10506.423, 404.699, 52785.068 24/03/19,06:25:24,03,11,1, 11.9,1,1, 3.410, 10506.419, 404.722, 52785.035 24/03/19,06:25:24,04,11,1, 11.9,1,1, 3.410, 10506.404, 404.717, 52785.014 24/03/19,06:25:24,05,11,1, 11.9,1,1, 3.410, 10506.417, 404.709, 52785.065 24/03/19,06:25:24,06,11,1, 11.9,1,1, 3.410, 10506.415, 404.738, 52785.027 24/03/19,06:25:24,07,11,1, 11.9,1,1, 3.410, 10506.411, 404.714, 52785.053 24/03/19,06:25:24,08,11,1, 11.9,1,1, 3.410, 10506.402, 404.716, 52785.041 24/03/19,06:25:24,09,11,1, 11.9,1,1, 3.410, 10506.431, 404.745, 52785.054 24/03/19,06:25:24,10,11,1, 11.9,1,1, 3.410, 10506.426, 404.714, 52785.055 24/03/19,06:25:24,11,11,1, 11.9,1,1, 3.410, 10506.407, 404.715, 52785.035 24/03/19,06:25:24,12,11,1, 11.9,1,1, 3.410, 10506.424, 404.716, 52785.041 24/03/19,06:25:24,13,11,1, 11.9,1,1, 3.410, 10506.407, 404.706, 52785.037 24/03/19,06:25:24,14,11,1, 11.9,1,1, 3.410, 10506.410, 404.719, 52785.069 24/03/19,06:25:24,15,11,1, 11.9,1,1, 3.410, 10506.409, 404.713, 52785.039 24/03/19,06:25:24,16,11,1, 11.9,1,1, 3.410, 10506.387, 404.697, 52785.057 24/03/19,06:25:24,17,11,1, 11.9,1,1, 3.410, 10506.406, 404.719, 52785.026 24/03/19,06:25:24,18,11,1, 11.9,1,1, 3.410, 10506.416, 404.720, 52785.030 24/03/19,06:25:24,19,11,1, 11.9,1,1, 3.410, 10506.381, 404.694, 52785.093 24/03/19,06:25:25,00,11,1, 11.9,1,1, 3.412, 10506.374, 404.694, 52785.093 24/03/19,06:25:25,01,11,1, 11.9,1,1, 3.412, 10506.372, 404.693, 52785.059 24/03/19,06:25:25,02,11,1, 11.9,1,1, 3.412, 10506.379, 404.724, 52785.089 24/03/19,06:25:25,03,11,1, 11.9,1,1, 3.412, 10506.380, 404.694, 52785.030 24/03/19,06:25:25,04,11,1, 11.9,1,1, 3.412, 10506.375, 404.701, 52785.046 24/03/19,06:25:25,05,11,1, 11.9,1,1, 3.412, 10506.369, 404.683, 52785.024 24/03/19,06:25:25,06,11,1, 11.9,1,1, 3.412, 10506.370, 404.687, 52785.062 24/03/19,06:25:25,07,11,1, 11.9,1,1, 3.412, 10506.365, 404.710, 52785.085 24/03/19,06:25:25,08,11,1, 11.9,1,1, 3.412, 10506.362, 404.701, 52785.022 24/03/19,06:25:25,09,11,1, 11.9,1,1, 3.412, 10506.359, 404.704, 52785.095 24/03/19,06:25:25,10,11,1, 11.9,1,1, 3.412, 10506.362, 404.713, 52785.034 24/03/19,06:25:25,11,11,1, 11.9,1,1, 3.412, 10506.379, 404.719, 52785.056 24/03/19,06:25:25,12,11,1, 11.9,1,1, 3.412, 10506.368, 404.707, 52785.044 24/03/19,06:25:25,13,11,1, 11.9,1,1, 3.412, 10506.372, 404.699, 52785.076 24/03/19,06:25:25,14,11,1, 11.9,1,1, 3.412, 10506.346, 404.708, 52785.120 24/03/19,06:25:25,15,11,1, 11.9,1,1, 3.412, 10506.351, 404.693, 52785.066 24/03/19,06:25:25,16,11,1, 11.9,1,1, 3.412, 10506.365, 404.693, 52785.077 24/03/19,06:25:25,17,11,1, 11.9,1,1, 3.412, 10506.355, 404.718, 52785.091 24/03/19,06:25:25,18,11,1, 11.9,1,1, 3.412, 10506.368, 404.702, 52785.144 24/03/19,06:25:25,19,11,1, 11.9,1,1, 3.412, 10506.375, 404.712, 52785.082 24/03/19,06:25:26,00,11,1, 11.9,1,1, 3.409, 10506.374, 404.712, 52785.082 24/03/19,06:25:26,01,11,1, 11.9,1,1, 3.409, 10506.356, 404.720, 52785.118 24/03/19,06:25:26,02,11,1, 11.9,1,1, 3.409, 10506.348, 404.708, 52785.118 24/03/19,06:25:26,03,11,1, 11.9,1,1, 3.409, 10506.310, 404.733, 52785.097 24/03/19,06:25:26,04,11,1, 11.9,1,1, 3.409, 10506.354, 404.724, 52785.072 24/03/19,06:25:26,05,11,1, 11.9,1,1, 3.409, 10506.322, 404.698, 52785.095 24/03/19,06:25:26,06,11,1, 11.9,1,1, 3.409, 10506.336, 404.718, 52785.117 24/03/19,06:25:26,07,11,1, 11.9,1,1, 3.409, 10506.329, 404.709, 52785.079 24/03/19,06:25:26,08,11,1, 11.9,1,1, 3.409, 10506.322, 404.709, 52785.124 24/03/19,06:25:26,09,11,1, 11.9,1,1, 3.409, 10506.341, 404.711, 52785.075 24/03/19,06:25:26,10,11,1, 11.9,1,1, 3.409, 10506.340, 404.733, 52785.098 24/03/19,06:25:26,11,11,1, 11.9,1,1, 3.409, 10506.374, 404.746, 52785.149 24/03/19,06:25:26,12,11,1, 11.9,1,1, 3.409, 10506.340, 404.710, 52785.079 24/03/19,06:25:26,13,11,1, 11.9,1,1, 3.409, 10506.348, 404.717, 52785.133 24/03/19,06:25:26,14,11,1, 11.9,1,1, 3.409, 10506.336, 404.726, 52785.085 24/03/19,06:25:26,15,11,1, 11.9,1,1, 3.409, 10506.298, 404.726, 52785.088 24/03/19,06:25:26,16,11,1, 11.9,1,1, 3.409, 10506.339, 404.712, 52785.105 24/03/19,06:25:26,17,11,1, 11.9,1,1, 3.409, 10506.325, 404.713, 52785.107 24/03/19,06:25:26,18,11,1, 11.9,1,1, 3.409, 10506.330, 404.711, 52785.112 24/03/19,06:25:26,19,11,1, 11.9,1,1, 3.409, 10506.347, 404.715, 52785.072 24/03/19,06:25:27,00,11,1, 11.9,1,1, 3.413, 10506.340, 404.715, 52785.072 24/03/19,06:25:27,01,11,1, 11.9,1,1, 3.413, 10506.325, 404.699, 52785.089 24/03/19,06:25:27,02,11,1, 11.9,1,1, 3.413, 10506.299, 404.718, 52785.076 24/03/19,06:25:27,03,11,1, 11.9,1,1, 3.413, 10506.336, 404.715, 52785.092 24/03/19,06:25:27,04,11,1, 11.9,1,1, 3.413, 10506.330, 404.693, 52785.115 24/03/19,06:25:27,05,11,1, 11.9,1,1, 3.413, 10506.306, 404.709, 52785.146 24/03/19,06:25:27,06,11,1, 11.9,1,1, 3.413, 10506.320, 404.685, 52785.098 24/03/19,06:25:27,07,11,1, 11.9,1,1, 3.413, 10506.317, 404.689, 52785.119 24/03/19,06:25:27,08,11,1, 11.9,1,1, 3.413, 10506.319, 404.693, 52785.129 24/03/19,06:25:27,09,11,1, 11.9,1,1, 3.413, 10506.320, 404.692, 52785.103 24/03/19,06:25:27,10,11,1, 11.9,1,1, 3.413, 10506.300, 404.674, 52785.107 24/03/19,06:25:27,11,11,1, 11.9,1,1, 3.413, 10506.327, 404.717, 52785.075 24/03/19,06:25:27,12,11,1, 11.9,1,1, 3.413, 10506.311, 404.707, 52785.129 24/03/19,06:25:27,13,11,1, 11.9,1,1, 3.413, 10506.298, 404.720, 52785.209 24/03/19,06:25:27,14,11,1, 11.9,1,1, 3.413, 10506.289, 404.712, 52785.114 24/03/19,06:25:27,15,11,1, 11.9,1,1, 3.413, 10506.314, 404.710, 52785.103 24/03/19,06:25:27,16,11,1, 11.9,1,1, 3.413, 10506.319, 404.688, 52785.085 24/03/19,06:25:27,17,11,1, 11.9,1,1, 3.413, 10506.285, 404.695, 52785.118 24/03/19,06:25:27,18,11,1, 11.9,1,1, 3.413, 10506.304, 404.693, 52785.091 24/03/19,06:25:27,19,11,1, 11.9,1,1, 3.413, 10506.307, 404.706, 52785.155 24/03/19,06:25:28,00,11,1, 11.9,1,1, 3.411, 10506.299, 404.706, 52785.155 24/03/19,06:25:28,01,11,1, 11.9,1,1, 3.411, 10506.328, 404.714, 52785.128 24/03/19,06:25:28,02,11,1, 11.9,1,1, 3.411, 10506.308, 404.713, 52785.151 24/03/19,06:25:28,03,11,1, 11.9,1,1, 3.411, 10506.299, 404.700, 52785.139 24/03/19,06:25:28,04,11,1, 11.9,1,1, 3.411, 10506.297, 404.728, 52785.125 24/03/19,06:25:28,05,11,1, 11.9,1,1, 3.411, 10506.299, 404.729, 52785.110 24/03/19,06:25:28,06,11,1, 11.9,1,1, 3.411, 10506.317, 404.715, 52785.133 24/03/19,06:25:28,07,11,1, 11.9,1,1, 3.411, 10506.295, 404.698, 52785.124 24/03/19,06:25:28,08,11,1, 11.9,1,1, 3.411, 10506.333, 404.706, 52785.151 24/03/19,06:25:28,09,11,1, 11.9,1,1, 3.411, 10506.315, 404.696, 52785.165 24/03/19,06:25:28,10,11,1, 11.9,1,1, 3.411, 10506.310, 404.695, 52785.129 24/03/19,06:25:28,11,11,1, 11.9,1,1, 3.411, 10506.302, 404.711, 52785.135 24/03/19,06:25:28,12,11,1, 11.9,1,1, 3.411, 10506.311, 404.712, 52785.161 24/03/19,06:25:28,13,11,1, 11.9,1,1, 3.411, 10506.303, 404.695, 52785.120 24/03/19,06:25:28,14,11,1, 11.9,1,1, 3.411, 10506.307, 404.694, 52785.151 24/03/19,06:25:28,15,11,1, 11.9,1,1, 3.411, 10506.305, 404.689, 52785.134 24/03/19,06:25:28,16,11,1, 11.9,1,1, 3.411, 10506.303, 404.704, 52785.164 24/03/19,06:25:28,17,11,1, 11.9,1,1, 3.411, 10506.294, 404.708, 52785.130 24/03/19,06:25:28,18,11,1, 11.9,1,1, 3.411, 10506.328, 404.691, 52785.168 24/03/19,06:25:28,19,11,1, 11.9,1,1, 3.411, 10506.306, 404.690, 52785.136 24/03/19,06:25:29,00,11,1, 11.9,1,1, 3.410, 10506.299, 404.690, 52785.136 24/03/19,06:25:29,01,11,1, 11.9,1,1, 3.410, 10506.273, 404.714, 52785.171 24/03/19,06:25:29,02,11,1, 11.9,1,1, 3.410, 10506.312, 404.712, 52785.109 24/03/19,06:25:29,03,11,1, 11.9,1,1, 3.410, 10506.287, 404.702, 52785.181 24/03/19,06:25:29,04,11,1, 11.9,1,1, 3.410, 10506.308, 404.688, 52785.190 24/03/19,06:25:29,05,11,1, 11.9,1,1, 3.410, 10506.302, 404.688, 52785.179 24/03/19,06:25:29,06,11,1, 11.9,1,1, 3.410, 10506.334, 404.693, 52785.184 24/03/19,06:25:29,07,11,1, 11.9,1,1, 3.410, 10506.294, 404.699, 52785.244 24/03/19,06:25:29,08,11,1, 11.9,1,1, 3.410, 10506.300, 404.696, 52785.120 24/03/19,06:25:29,09,11,1, 11.9,1,1, 3.410, 10506.311, 404.713, 52785.140 24/03/19,06:25:29,10,11,1, 11.9,1,1, 3.410, 10506.329, 404.713, 52785.177 24/03/19,06:25:29,11,11,1, 11.9,1,1, 3.410, 10506.310, 404.689, 52785.209 24/03/19,06:25:29,12,11,1, 11.9,1,1, 3.410, 10506.333, 404.691, 52785.195 24/03/19,06:25:29,13,11,1, 11.9,1,1, 3.410, 10506.319, 404.703, 52785.216 24/03/19,06:25:29,14,11,1, 11.9,1,1, 3.410, 10506.327, 404.692, 52785.194 24/03/19,06:25:29,15,11,1, 11.9,1,1, 3.410, 10506.320, 404.694, 52785.217 24/03/19,06:25:29,16,11,1, 11.9,1,1, 3.410, 10506.325, 404.711, 52785.204 24/03/19,06:25:29,17,11,1, 11.9,1,1, 3.410, 10506.299, 404.703, 52785.208 24/03/19,06:25:29,18,11,1, 11.9,1,1, 3.410, 10506.332, 404.708, 52785.243 24/03/19,06:25:29,19,11,1, 11.9,1,1, 3.410, 10506.320, 404.709, 52785.217 24/03/19,06:25:30,00,11,1, 11.8,1,1, 3.408, 10506.315, 404.709, 52785.217 24/03/19,06:25:30,01,11,1, 11.8,1,1, 3.408, 10506.336, 404.698, 52785.201 24/03/19,06:25:30,02,11,1, 11.8,1,1, 3.408, 10506.314, 404.730, 52785.187 24/03/19,06:25:30,03,11,1, 11.8,1,1, 3.408, 10506.345, 404.721, 52785.242 24/03/19,06:25:30,04,11,1, 11.8,1,1, 3.408, 10506.320, 404.697, 52785.260 24/03/19,06:25:30,05,11,1, 11.8,1,1, 3.408, 10506.305, 404.702, 52785.208 24/03/19,06:25:30,06,11,1, 11.8,1,1, 3.408, 10506.298, 404.702, 52785.228 24/03/19,06:25:30,07,11,1, 11.8,1,1, 3.408, 10506.284, 404.679, 52785.196 24/03/19,06:25:30,08,11,1, 11.8,1,1, 3.408, 10506.323, 404.688, 52785.166 24/03/19,06:25:30,09,11,1, 11.8,1,1, 3.408, 10506.326, 404.698, 52785.174 24/03/19,06:25:30,10,11,1, 11.8,1,1, 3.408, 10506.311, 404.685, 52785.187 24/03/19,06:25:30,11,11,1, 11.8,1,1, 3.408, 10506.317, 404.683, 52785.196 24/03/19,06:25:30,12,11,1, 11.8,1,1, 3.408, 10506.316, 404.681, 52785.193 24/03/19,06:25:30,13,11,1, 11.8,1,1, 3.408, 10506.329, 404.694, 52785.208 24/03/19,06:25:30,14,11,1, 11.8,1,1, 3.408, 10506.317, 404.694, 52785.233 24/03/19,06:25:30,15,11,1, 11.8,1,1, 3.408, 10506.321, 404.715, 52785.241 24/03/19,06:25:30,16,11,1, 11.8,1,1, 3.408, 10506.328, 404.676, 52785.184 24/03/19,06:25:30,17,11,1, 11.8,1,1, 3.408, 10506.286, 404.669, 52785.192 24/03/19,06:25:30,18,11,1, 11.8,1,1, 3.408, 10506.310, 404.694, 52785.137 24/03/19,06:25:30,19,11,1, 11.8,1,1, 3.408, 10506.325, 404.698, 52785.182 24/03/19,06:25:31,00,11,1, 12.0,1,1, 3.411, 10506.324, 404.698, 52785.182 24/03/19,06:25:31,01,11,1, 12.0,1,1, 3.411, 10506.316, 404.697, 52785.147 24/03/19,06:25:31,02,11,1, 12.0,1,1, 3.411, 10506.330, 404.702, 52785.203 24/03/19,06:25:31,03,11,1, 12.0,1,1, 3.411, 10506.336, 404.667, 52785.152 24/03/19,06:25:31,04,11,1, 12.0,1,1, 3.411, 10506.325, 404.673, 52785.186 24/03/19,06:25:31,05,11,1, 12.0,1,1, 3.411, 10506.322, 404.685, 52785.175 24/03/19,06:25:31,06,11,1, 12.0,1,1, 3.411, 10506.341, 404.697, 52785.191 24/03/19,06:25:31,07,11,1, 12.0,1,1, 3.411, 10506.342, 404.707, 52785.162 24/03/19,06:25:31,08,11,1, 12.0,1,1, 3.411, 10506.327, 404.687, 52785.146 24/03/19,06:25:31,09,11,1, 12.0,1,1, 3.411, 10506.313, 404.696, 52785.222 24/03/19,06:25:31,10,11,1, 12.0,1,1, 3.411, 10506.331, 404.687, 52785.158 24/03/19,06:25:31,11,11,1, 12.0,1,1, 3.411, 10506.339, 404.701, 52785.199 24/03/19,06:25:31,12,11,1, 12.0,1,1, 3.411, 10506.351, 404.687, 52785.187 24/03/19,06:25:31,13,11,1, 12.0,1,1, 3.411, 10506.351, 404.695, 52785.101 24/03/19,06:25:31,14,11,1, 12.0,1,1, 3.411, 10506.329, 404.702, 52785.183 24/03/19,06:25:31,15,11,1, 12.0,1,1, 3.411, 10506.342, 404.700, 52785.201 24/03/19,06:25:31,16,11,1, 12.0,1,1, 3.411, 10506.325, 404.697, 52785.242 24/03/19,06:25:31,17,11,1, 12.0,1,1, 3.411, 10506.352, 404.689, 52785.203 24/03/19,06:25:31,18,11,1, 12.0,1,1, 3.411, 10506.346, 404.698, 52785.229 24/03/19,06:25:31,19,11,1, 12.0,1,1, 3.411, 10506.358, 404.675, 52785.203 24/03/19,06:25:32,00,11,1, 11.9,1,1, 3.411, 10506.357, 404.675, 52785.203 24/03/19,06:25:32,01,11,1, 11.9,1,1, 3.411, 10506.341, 404.703, 52785.197 24/03/19,06:25:32,02,11,1, 11.9,1,1, 3.411, 10506.332, 404.703, 52785.202 24/03/19,06:25:32,03,11,1, 11.9,1,1, 3.411, 10506.323, 404.673, 52785.195 24/03/19,06:25:32,04,11,1, 11.9,1,1, 3.411, 10506.362, 404.706, 52785.183 24/03/19,06:25:32,05,11,1, 11.9,1,1, 3.411, 10506.323, 404.701, 52785.224 24/03/19,06:25:32,06,11,1, 11.9,1,1, 3.411, 10506.344, 404.690, 52785.209 24/03/19,06:25:32,07,11,1, 11.9,1,1, 3.411, 10506.332, 404.676, 52785.157 24/03/19,06:25:32,08,11,1, 11.9,1,1, 3.411, 10506.348, 404.672, 52785.203 24/03/19,06:25:32,09,11,1, 11.9,1,1, 3.411, 10506.337, 404.684, 52785.210 24/03/19,06:25:32,10,11,1, 11.9,1,1, 3.411, 10506.335, 404.690, 52785.240 24/03/19,06:25:32,11,11,1, 11.9,1,1, 3.411, 10506.340, 404.696, 52785.203 24/03/19,06:25:32,12,11,1, 11.9,1,1, 3.411, 10506.366, 404.687, 52785.160 24/03/19,06:25:32,13,11,1, 11.9,1,1, 3.411, 10506.343, 404.691, 52785.198 24/03/19,06:25:32,14,11,1, 11.9,1,1, 3.411, 10506.344, 404.701, 52785.179 24/03/19,06:25:32,15,11,1, 11.9,1,1, 3.411, 10506.350, 404.695, 52785.207 24/03/19,06:25:32,16,11,1, 11.9,1,1, 3.411, 10506.368, 404.684, 52785.204 24/03/19,06:25:32,17,11,1, 11.9,1,1, 3.411, 10506.341, 404.704, 52785.220 24/03/19,06:25:32,18,11,1, 11.9,1,1, 3.411, 10506.341, 404.697, 52785.207 24/03/19,06:25:32,19,11,1, 11.9,1,1, 3.411, 10506.332, 404.687, 52785.199 24/03/19,06:25:33,00,11,1, 11.9,1,1, 3.410, 10506.332, 404.687, 52785.199 24/03/19,06:25:33,01,11,1, 11.9,1,1, 3.410, 10506.361, 404.688, 52785.170 24/03/19,06:25:33,02,11,1, 11.9,1,1, 3.410, 10506.333, 404.677, 52785.208 24/03/19,06:25:33,03,11,1, 11.9,1,1, 3.410, 10506.364, 404.679, 52785.183 24/03/19,06:25:33,04,11,1, 11.9,1,1, 3.410, 10506.365, 404.701, 52785.232 24/03/19,06:25:33,05,11,1, 11.9,1,1, 3.410, 10506.340, 404.696, 52785.251 24/03/19,06:25:33,06,11,1, 11.9,1,1, 3.410, 10506.347, 404.705, 52785.256 24/03/19,06:25:33,07,11,1, 11.9,1,1, 3.410, 10506.347, 404.693, 52785.285 24/03/19,06:25:33,08,11,1, 11.9,1,1, 3.410, 10506.357, 404.682, 52785.200 24/03/19,06:25:33,09,11,1, 11.9,1,1, 3.410, 10506.350, 404.688, 52785.193 24/03/19,06:25:33,10,11,1, 11.9,1,1, 3.410, 10506.341, 404.695, 52785.244 24/03/19,06:25:33,11,11,1, 11.9,1,1, 3.410, 10506.347, 404.695, 52785.212 24/03/19,06:25:33,12,11,1, 11.9,1,1, 3.410, 10506.359, 404.705, 52785.266 24/03/19,06:25:33,13,11,1, 11.9,1,1, 3.410, 10506.360, 404.690, 52785.267 24/03/19,06:25:33,14,11,1, 11.9,1,1, 3.410, 10506.339, 404.697, 52785.227 24/03/19,06:25:33,15,11,1, 11.9,1,1, 3.410, 10506.358, 404.693, 52785.254 24/03/19,06:25:33,16,11,1, 11.9,1,1, 3.410, 10506.350, 404.679, 52785.237 24/03/19,06:25:33,17,11,1, 11.9,1,1, 3.410, 10506.370, 404.699, 52785.252 24/03/19,06:25:33,18,11,1, 11.9,1,1, 3.410, 10506.399, 404.707, 52785.126 24/03/19,06:25:33,19,11,1, 11.9,1,1, 3.410, 10506.323, 404.695, 52785.232 24/03/19,06:25:34,00,11,1, 12.0,1,1, 3.408, 10506.315, 404.695, 52785.232 24/03/19,06:25:34,01,11,1, 12.0,1,1, 3.408, 10506.340, 404.694, 52785.219 24/03/19,06:25:34,02,11,1, 12.0,1,1, 3.408, 10506.346, 404.685, 52785.258 24/03/19,06:25:34,03,11,1, 12.0,1,1, 3.408, 10506.341, 404.685, 52785.264 24/03/19,06:25:34,04,11,1, 12.0,1,1, 3.408, 10506.362, 404.683, 52785.236 24/03/19,06:25:34,05,11,1, 12.0,1,1, 3.408, 10506.342, 404.679, 52785.214 24/03/19,06:25:34,06,11,1, 12.0,1,1, 3.408, 10506.367, 404.677, 52785.224 24/03/19,06:25:34,07,11,1, 12.0,1,1, 3.408, 10506.360, 404.673, 52785.308 24/03/19,06:25:34,08,11,1, 12.0,1,1, 3.408, 10506.354, 404.673, 52785.244 24/03/19,06:25:34,09,11,1, 12.0,1,1, 3.408, 10506.370, 404.670, 52785.272 24/03/19,06:25:34,10,11,1, 12.0,1,1, 3.408, 10506.368, 404.688, 52785.227 24/03/19,06:25:34,11,11,1, 12.0,1,1, 3.408, 10506.369, 404.700, 52785.267 24/03/19,06:25:34,12,11,1, 12.0,1,1, 3.408, 10506.359, 404.687, 52785.257 24/03/19,06:25:34,13,11,1, 12.0,1,1, 3.408, 10506.355, 404.669, 52785.262 24/03/19,06:25:34,14,11,1, 12.0,1,1, 3.408, 10506.369, 404.693, 52785.246 24/03/19,06:25:34,15,11,1, 12.0,1,1, 3.408, 10506.371, 404.694, 52785.255 24/03/19,06:25:34,16,11,1, 12.0,1,1, 3.408, 10506.368, 404.689, 52785.265 24/03/19,06:25:34,17,11,1, 12.0,1,1, 3.408, 10506.372, 404.685, 52785.248 24/03/19,06:25:34,18,11,1, 12.0,1,1, 3.408, 10506.360, 404.698, 52785.266 24/03/19,06:25:34,19,11,1, 12.0,1,1, 3.408, 10506.357, 404.676, 52785.276 24/03/19,06:25:35,00,11,1, 11.9,1,1, 3.412, 10506.357, 404.676, 52785.276 24/03/19,06:25:35,01,11,1, 11.9,1,1, 3.412, 10506.379, 404.715, 52785.279 24/03/19,06:25:35,02,11,1, 11.9,1,1, 3.412, 10506.358, 404.681, 52785.287 24/03/19,06:25:35,03,11,1, 11.9,1,1, 3.412, 10506.363, 404.674, 52785.298 24/03/19,06:25:35,04,11,1, 11.9,1,1, 3.412, 10506.353, 404.663, 52785.298 24/03/19,06:25:35,05,11,1, 11.9,1,1, 3.412, 10506.359, 404.680, 52785.276 24/03/19,06:25:35,06,11,1, 11.9,1,1, 3.412, 10506.360, 404.678, 52785.260 24/03/19,06:25:35,07,11,1, 11.9,1,1, 3.412, 10506.388, 404.677, 52785.288 24/03/19,06:25:35,08,11,1, 11.9,1,1, 3.412, 10506.355, 404.690, 52785.284 24/03/19,06:25:35,09,11,1, 11.9,1,1, 3.412, 10506.342, 404.696, 52785.252 24/03/19,06:25:35,10,11,1, 11.9,1,1, 3.412, 10506.348, 404.692, 52785.306 24/03/19,06:25:35,11,11,1, 11.9,1,1, 3.412, 10506.343, 404.683, 52785.295 24/03/19,06:25:35,12,11,1, 11.9,1,1, 3.412, 10506.373, 404.695, 52785.272 24/03/19,06:25:35,13,11,1, 11.9,1,1, 3.412, 10506.336, 404.699, 52785.293 24/03/19,06:25:35,14,11,1, 11.9,1,1, 3.412, 10506.366, 404.687, 52785.291 24/03/19,06:25:35,15,11,1, 11.9,1,1, 3.412, 10506.354, 404.698, 52785.283 24/03/19,06:25:35,16,11,1, 11.9,1,1, 3.412, 10506.373, 404.675, 52785.308 24/03/19,06:25:35,17,11,1, 11.9,1,1, 3.412, 10506.367, 404.687, 52785.311 24/03/19,06:25:35,18,11,1, 11.9,1,1, 3.412, 10506.359, 404.671, 52785.322 24/03/19,06:25:35,19,11,1, 11.9,1,1, 3.412, 10506.341, 404.680, 52785.257 24/03/19,06:25:36,00,11,1, 11.9,1,1, 3.410, 10506.340, 404.680, 52785.257 24/03/19,06:25:36,01,11,1, 11.9,1,1, 3.410, 10506.352, 404.684, 52785.265 24/03/19,06:25:36,02,11,1, 11.9,1,1, 3.410, 10506.345, 404.694, 52785.312 24/03/19,06:25:36,03,11,1, 11.9,1,1, 3.410, 10506.363, 404.680, 52785.311 24/03/19,06:25:36,04,11,1, 11.9,1,1, 3.410, 10506.354, 404.680, 52785.284 24/03/19,06:25:36,05,11,1, 11.9,1,1, 3.410, 10506.386, 404.667, 52785.323 24/03/19,06:25:36,06,11,1, 11.9,1,1, 3.410, 10506.371, 404.663, 52785.269 24/03/19,06:25:36,07,11,1, 11.9,1,1, 3.410, 10506.357, 404.663, 52785.321 24/03/19,06:25:36,08,11,1, 11.9,1,1, 3.410, 10506.379, 404.666, 52785.274 24/03/19,06:25:36,09,11,1, 11.9,1,1, 3.410, 10506.370, 404.680, 52785.314 24/03/19,06:25:36,10,11,1, 11.9,1,1, 3.410, 10506.370, 404.668, 52785.331 24/03/19,06:25:36,11,11,1, 11.9,1,1, 3.410, 10506.367, 404.660, 52785.322 24/03/19,06:25:36,12,11,1, 11.9,1,1, 3.410, 10506.385, 404.687, 52785.341 24/03/19,06:25:36,13,11,1, 11.9,1,1, 3.410, 10506.379, 404.642, 52785.308 24/03/19,06:25:36,14,11,1, 11.9,1,1, 3.410, 10506.361, 404.670, 52785.337 24/03/19,06:25:36,15,11,1, 11.9,1,1, 3.410, 10506.376, 404.671, 52785.342 24/03/19,06:25:36,16,11,1, 11.9,1,1, 3.410, 10506.371, 404.672, 52785.306 24/03/19,06:25:36,17,11,1, 11.9,1,1, 3.410, 10506.372, 404.662, 52785.255 24/03/19,06:25:36,18,11,1, 11.9,1,1, 3.410, 10506.373, 404.663, 52785.309 24/03/19,06:25:36,19,11,1, 11.9,1,1, 3.410, 10506.383, 404.662, 52785.381 24/03/19,06:25:37,00,11,1, 11.9,1,1, 3.407, 10506.382, 404.662, 52785.381 24/03/19,06:25:37,01,11,1, 11.9,1,1, 3.407, 10506.376, 404.683, 52785.313 24/03/19,06:25:37,02,11,1, 11.9,1,1, 3.407, 10506.362, 404.664, 52785.339 24/03/19,06:25:37,03,11,1, 11.9,1,1, 3.407, 10506.378, 404.674, 52785.332 24/03/19,06:25:37,04,11,1, 11.9,1,1, 3.407, 10506.371, 404.697, 52785.340 24/03/19,06:25:37,05,11,1, 11.9,1,1, 3.407, 10506.388, 404.665, 52785.325 24/03/19,06:25:37,06,11,1, 11.9,1,1, 3.407, 10506.386, 404.676, 52785.356 24/03/19,06:25:37,07,11,1, 11.9,1,1, 3.407, 10506.388, 404.664, 52785.360 24/03/19,06:25:37,08,11,1, 11.9,1,1, 3.407, 10506.393, 404.658, 52785.386 24/03/19,06:25:37,09,11,1, 11.9,1,1, 3.407, 10506.388, 404.672, 52785.373 24/03/19,06:25:37,10,11,1, 11.9,1,1, 3.407, 10506.395, 404.688, 52785.333 24/03/19,06:25:37,11,11,1, 11.9,1,1, 3.407, 10506.378, 404.669, 52785.366 24/03/19,06:25:37,12,11,1, 11.9,1,1, 3.407, 10506.401, 404.692, 52785.348 24/03/19,06:25:37,13,11,1, 11.9,1,1, 3.407, 10506.383, 404.688, 52785.341 24/03/19,06:25:37,14,11,1, 11.9,1,1, 3.407, 10506.407, 404.662, 52785.372 24/03/19,06:25:37,15,11,1, 11.9,1,1, 3.407, 10506.405, 404.663, 52785.365 24/03/19,06:25:37,16,11,1, 11.9,1,1, 3.407, 10506.391, 404.652, 52785.371 24/03/19,06:25:37,17,11,1, 11.9,1,1, 3.407, 10506.382, 404.656, 52785.363 24/03/19,06:25:37,18,11,1, 11.9,1,1, 3.407, 10506.383, 404.671, 52785.396 24/03/19,06:25:37,19,11,1, 11.9,1,1, 3.407, 10506.395, 404.665, 52785.360 24/03/19,06:25:38,00,11,1, 11.9,1,1, 3.407, 10506.390, 404.665, 52785.360 24/03/19,06:25:38,01,11,1, 11.9,1,1, 3.407, 10506.399, 404.660, 52785.388 24/03/19,06:25:38,02,11,1, 11.9,1,1, 3.407, 10506.386, 404.629, 52785.357 24/03/19,06:25:38,03,11,1, 11.9,1,1, 3.407, 10506.391, 404.639, 52785.403 24/03/19,06:25:38,04,11,1, 11.9,1,1, 3.407, 10506.392, 404.651, 52785.375 24/03/19,06:25:38,05,11,1, 11.9,1,1, 3.407, 10506.396, 404.659, 52785.357 24/03/19,06:25:38,06,11,1, 11.9,1,1, 3.407, 10506.381, 404.645, 52785.361 24/03/19,06:25:38,07,11,1, 11.9,1,1, 3.407, 10506.405, 404.647, 52785.340 24/03/19,06:25:38,08,11,1, 11.9,1,1, 3.407, 10506.440, 404.632, 52785.196 24/03/19,06:25:38,09,11,1, 11.9,1,1, 3.407, 10506.350, 404.680, 52785.461 24/03/19,06:25:38,10,11,1, 11.9,1,1, 3.407, 10506.431, 404.669, 52785.370 24/03/19,06:25:38,11,11,1, 11.9,1,1, 3.407, 10506.419, 404.670, 52785.313 24/03/19,06:25:38,12,11,1, 11.9,1,1, 3.407, 10506.424, 404.654, 52785.337 24/03/19,06:25:38,13,11,1, 11.9,1,1, 3.407, 10506.419, 404.655, 52785.322 24/03/19,06:25:38,14,11,1, 11.9,1,1, 3.407, 10506.411, 404.651, 52785.347 24/03/19,06:25:38,15,11,1, 11.9,1,1, 3.407, 10506.376, 404.642, 52785.368 24/03/19,06:25:38,16,11,1, 11.9,1,1, 3.407, 10506.410, 404.680, 52785.362 24/03/19,06:25:38,17,11,1, 11.9,1,1, 3.407, 10506.387, 404.638, 52785.334 24/03/19,06:25:38,18,11,1, 11.9,1,1, 3.407, 10506.399, 404.635, 52785.337 24/03/19,06:25:38,19,11,1, 11.9,1,1, 3.407, 10506.389, 404.650, 52785.348 24/03/19,06:25:39,00,11,1, 11.9,1,1, 3.407, 10506.382, 404.650, 52785.348 24/03/19,06:25:39,01,11,1, 11.9,1,1, 3.407, 10506.409, 404.661, 52785.334 24/03/19,06:25:39,02,11,1, 11.9,1,1, 3.407, 10506.397, 404.655, 52785.340 24/03/19,06:25:39,03,11,1, 11.9,1,1, 3.407, 10506.404, 404.664, 52785.313 24/03/19,06:25:39,04,11,1, 11.9,1,1, 3.407, 10506.409, 404.655, 52785.366 24/03/19,06:25:39,05,11,1, 11.9,1,1, 3.407, 10506.403, 404.661, 52785.375 24/03/19,06:25:39,06,11,1, 11.9,1,1, 3.407, 10506.410, 404.643, 52785.341 24/03/19,06:25:39,07,11,1, 11.9,1,1, 3.407, 10506.422, 404.661, 52785.407 24/03/19,06:25:39,08,11,1, 11.9,1,1, 3.407, 10506.408, 404.651, 52785.325 24/03/19,06:25:39,09,11,1, 11.9,1,1, 3.407, 10506.402, 404.640, 52785.366 24/03/19,06:25:39,10,11,1, 11.9,1,1, 3.407, 10506.407, 404.646, 52785.399 24/03/19,06:25:39,11,11,1, 11.9,1,1, 3.407, 10506.392, 404.634, 52785.337 24/03/19,06:25:39,12,11,1, 11.9,1,1, 3.407, 10506.412, 404.632, 52785.421 24/03/19,06:25:39,13,11,1, 11.9,1,1, 3.407, 10506.435, 404.658, 52785.372 24/03/19,06:25:39,14,11,1, 11.9,1,1, 3.407, 10506.436, 404.641, 52785.398 24/03/19,06:25:39,15,11,1, 11.9,1,1, 3.407, 10506.411, 404.630, 52785.390 24/03/19,06:25:39,16,11,1, 11.9,1,1, 3.407, 10506.394, 404.633, 52785.357 24/03/19,06:25:39,17,11,1, 11.9,1,1, 3.407, 10506.401, 404.651, 52785.397 24/03/19,06:25:39,18,11,1, 11.9,1,1, 3.407, 10506.440, 404.625, 52785.344 24/03/19,06:25:39,19,11,1, 11.9,1,1, 3.407, 10506.434, 404.642, 52785.386 24/03/19,06:25:40,00,12,1, 12.0,1,1, 3.409, 10506.432, 404.642, 52785.386 24/03/19,06:25:40,01,12,1, 12.0,1,1, 3.409, 10506.414, 404.628, 52785.381 24/03/19,06:25:40,02,12,1, 12.0,1,1, 3.409, 10506.402, 404.637, 52785.370 24/03/19,06:25:40,03,12,1, 12.0,1,1, 3.409, 10506.387, 404.622, 52785.340 24/03/19,06:25:40,04,12,1, 12.0,1,1, 3.409, 10506.398, 404.640, 52785.405 24/03/19,06:25:40,05,12,1, 12.0,1,1, 3.409, 10506.410, 404.618, 52785.393 24/03/19,06:25:40,06,12,1, 12.0,1,1, 3.409, 10506.397, 404.628, 52785.407 24/03/19,06:25:40,07,12,1, 12.0,1,1, 3.409, 10506.411, 404.634, 52785.375 24/03/19,06:25:40,08,12,1, 12.0,1,1, 3.409, 10506.424, 404.622, 52785.397 24/03/19,06:25:40,09,12,1, 12.0,1,1, 3.409, 10506.409, 404.638, 52785.392 24/03/19,06:25:40,10,12,1, 12.0,1,1, 3.409, 10506.422, 404.621, 52785.400 24/03/19,06:25:40,11,12,1, 12.0,1,1, 3.409, 10506.407, 404.644, 52785.432 24/03/19,06:25:40,12,12,1, 12.0,1,1, 3.409, 10506.408, 404.597, 52785.397 24/03/19,06:25:40,13,12,1, 12.0,1,1, 3.409, 10506.409, 404.627, 52785.400 24/03/19,06:25:40,14,12,1, 12.0,1,1, 3.409, 10506.393, 404.613, 52785.383 24/03/19,06:25:40,15,12,1, 12.0,1,1, 3.409, 10506.416, 404.625, 52785.376 24/03/19,06:25:40,16,12,1, 12.0,1,1, 3.409, 10506.407, 404.629, 52785.402 24/03/19,06:25:40,17,12,1, 12.0,1,1, 3.409, 10506.428, 404.630, 52785.396 24/03/19,06:25:40,18,12,1, 12.0,1,1, 3.409, 10506.403, 404.617, 52785.387 24/03/19,06:25:40,19,12,1, 12.0,1,1, 3.409, 10506.429, 404.608, 52785.441 24/03/19,06:25:41,00,12,1, 11.9,1,1, 3.412, 10506.424, 404.608, 52785.441 24/03/19,06:25:41,01,12,1, 11.9,1,1, 3.412, 10506.396, 404.638, 52785.439 24/03/19,06:25:41,02,12,1, 11.9,1,1, 3.412, 10506.413, 404.620, 52785.410 24/03/19,06:25:41,03,12,1, 11.9,1,1, 3.412, 10506.424, 404.606, 52785.389 24/03/19,06:25:41,04,12,1, 11.9,1,1, 3.412, 10506.418, 404.633, 52785.414 24/03/19,06:25:41,05,12,1, 11.9,1,1, 3.412, 10506.427, 404.603, 52785.430 24/03/19,06:25:41,06,12,1, 11.9,1,1, 3.412, 10506.409, 404.643, 52785.395 24/03/19,06:25:41,07,12,1, 11.9,1,1, 3.412, 10506.428, 404.630, 52785.398 24/03/19,06:25:41,08,12,1, 11.9,1,1, 3.412, 10506.417, 404.621, 52785.430 24/03/19,06:25:41,09,12,1, 11.9,1,1, 3.412, 10506.452, 404.605, 52785.385 24/03/19,06:25:41,10,12,1, 11.9,1,1, 3.412, 10506.425, 404.618, 52785.437 24/03/19,06:25:41,11,12,1, 11.9,1,1, 3.412, 10506.440, 404.604, 52785.426 24/03/19,06:25:41,12,12,1, 11.9,1,1, 3.412, 10506.431, 404.607, 52785.421 24/03/19,06:25:41,13,12,1, 11.9,1,1, 3.412, 10506.425, 404.614, 52785.429 24/03/19,06:25:41,14,12,1, 11.9,1,1, 3.412, 10506.440, 404.627, 52785.426 24/03/19,06:25:41,15,12,1, 11.9,1,1, 3.412, 10506.429, 404.607, 52785.402 24/03/19,06:25:41,16,12,1, 11.9,1,1, 3.412, 10506.449, 404.596, 52785.417 24/03/19,06:25:41,17,12,1, 11.9,1,1, 3.412, 10506.461, 404.629, 52785.400 24/03/19,06:25:41,18,12,1, 11.9,1,1, 3.412, 10506.421, 404.612, 52785.410 24/03/19,06:25:41,19,12,1, 11.9,1,1, 3.412, 10506.437, 404.602, 52785.412 24/03/19,06:25:42,00,12,1, 11.9,1,1, 3.409, 10506.432, 404.602, 52785.412 24/03/19,06:25:42,01,12,1, 11.9,1,1, 3.409, 10506.395, 404.621, 52785.606 24/03/19,06:25:42,02,12,1, 11.9,1,1, 3.409, 10506.415, 404.606, 52785.539 24/03/19,06:25:42,03,12,1, 11.9,1,1, 3.409, 10506.440, 404.634, 52785.475 24/03/19,06:25:42,04,12,1, 11.9,1,1, 3.409, 10506.437, 404.602, 52785.452 24/03/19,06:25:42,05,12,1, 11.9,1,1, 3.409, 10506.429, 404.619, 52785.451 24/03/19,06:25:42,06,12,1, 11.9,1,1, 3.409, 10506.433, 404.601, 52785.415 24/03/19,06:25:42,07,12,1, 11.9,1,1, 3.409, 10506.451, 404.594, 52785.446 24/03/19,06:25:42,08,12,1, 11.9,1,1, 3.409, 10506.443, 404.592, 52785.396 24/03/19,06:25:42,09,12,1, 11.9,1,1, 3.409, 10506.435, 404.617, 52785.448 24/03/19,06:25:42,10,12,1, 11.9,1,1, 3.409, 10506.445, 404.626, 52785.434 24/03/19,06:25:42,11,12,1, 11.9,1,1, 3.409, 10506.441, 404.599, 52785.416 24/03/19,06:25:42,12,12,1, 11.9,1,1, 3.409, 10506.438, 404.596, 52785.423 24/03/19,06:25:42,13,12,1, 11.9,1,1, 3.409, 10506.448, 404.608, 52785.377 24/03/19,06:25:42,14,12,1, 11.9,1,1, 3.409, 10506.455, 404.609, 52785.439 24/03/19,06:25:42,15,12,1, 11.9,1,1, 3.409, 10506.447, 404.611, 52785.411 24/03/19,06:25:42,16,12,1, 11.9,1,1, 3.409, 10506.431, 404.596, 52785.411 24/03/19,06:25:42,17,12,1, 11.9,1,1, 3.409, 10506.451, 404.594, 52785.430 24/03/19,06:25:42,18,12,1, 11.9,1,1, 3.409, 10506.427, 404.597, 52785.402 24/03/19,06:25:42,19,12,1, 11.9,1,1, 3.409, 10506.428, 404.589, 52785.464 24/03/19,06:25:43,00,12,1, 12.0,1,1, 3.408, 10506.424, 404.589, 52785.464 24/03/19,06:25:43,01,12,1, 12.0,1,1, 3.408, 10506.438, 404.591, 52785.470 24/03/19,06:25:43,02,12,1, 12.0,1,1, 3.408, 10506.440, 404.585, 52785.475 24/03/19,06:25:43,03,12,1, 12.0,1,1, 3.408, 10506.416, 404.590, 52785.461 24/03/19,06:25:43,04,12,1, 12.0,1,1, 3.408, 10506.439, 404.599, 52785.448 24/03/19,06:25:43,05,12,1, 12.0,1,1, 3.408, 10506.417, 404.596, 52785.439 24/03/19,06:25:43,06,12,1, 12.0,1,1, 3.408, 10506.434, 404.582, 52785.445 24/03/19,06:25:43,07,12,1, 12.0,1,1, 3.408, 10506.439, 404.605, 52785.470 24/03/19,06:25:43,08,12,1, 12.0,1,1, 3.408, 10506.430, 404.580, 52785.428 24/03/19,06:25:43,09,12,1, 12.0,1,1, 3.408, 10506.427, 404.573, 52785.474 24/03/19,06:25:43,10,12,1, 12.0,1,1, 3.408, 10506.449, 404.588, 52785.439 24/03/19,06:25:43,11,12,1, 12.0,1,1, 3.408, 10506.434, 404.597, 52785.475 24/03/19,06:25:43,12,12,1, 12.0,1,1, 3.408, 10506.438, 404.573, 52785.477 24/03/19,06:25:43,13,12,1, 12.0,1,1, 3.408, 10506.433, 404.582, 52785.478 24/03/19,06:25:43,14,12,1, 12.0,1,1, 3.408, 10506.440, 404.585, 52785.485 24/03/19,06:25:43,15,12,1, 12.0,1,1, 3.408, 10506.453, 404.586, 52785.454 24/03/19,06:25:43,16,12,1, 12.0,1,1, 3.408, 10506.459, 404.567, 52785.482 24/03/19,06:25:43,17,12,1, 12.0,1,1, 3.408, 10506.431, 404.572, 52785.467 24/03/19,06:25:43,18,12,1, 12.0,1,1, 3.408, 10506.431, 404.567, 52785.474 24/03/19,06:25:43,19,12,1, 12.0,1,1, 3.408, 10506.448, 404.583, 52785.473 24/03/19,06:25:44,00,12,1, 11.9,1,1, 3.412, 10506.440, 404.583, 52785.473 24/03/19,06:25:44,01,12,1, 11.9,1,1, 3.412, 10506.454, 404.594, 52785.523 24/03/19,06:25:44,02,12,1, 11.9,1,1, 3.412, 10506.444, 404.553, 52785.413 24/03/19,06:25:44,03,12,1, 11.9,1,1, 3.412, 10506.429, 404.567, 52785.449 24/03/19,06:25:44,04,12,1, 11.9,1,1, 3.412, 10506.446, 404.580, 52785.478 24/03/19,06:25:44,05,12,1, 11.9,1,1, 3.412, 10506.429, 404.589, 52785.473 24/03/19,06:25:44,06,12,1, 11.9,1,1, 3.412, 10506.429, 404.590, 52785.478 24/03/19,06:25:44,07,12,1, 11.9,1,1, 3.412, 10506.451, 404.578, 52785.398 24/03/19,06:25:44,08,12,1, 11.9,1,1, 3.412, 10506.443, 404.567, 52785.484 24/03/19,06:25:44,09,12,1, 11.9,1,1, 3.412, 10506.430, 404.544, 52785.456 24/03/19,06:25:44,10,12,1, 11.9,1,1, 3.412, 10506.447, 404.552, 52785.468 24/03/19,06:25:44,11,12,1, 11.9,1,1, 3.412, 10506.439, 404.542, 52785.469 24/03/19,06:25:44,12,12,1, 11.9,1,1, 3.412, 10506.450, 404.565, 52785.489 24/03/19,06:25:44,13,12,1, 11.9,1,1, 3.412, 10506.432, 404.567, 52785.507 24/03/19,06:25:44,14,12,1, 11.9,1,1, 3.412, 10506.406, 404.558, 52785.406 24/03/19,06:25:44,15,12,1, 11.9,1,1, 3.412, 10506.482, 404.571, 52785.489 24/03/19,06:25:44,16,12,1, 11.9,1,1, 3.412, 10506.452, 404.555, 52785.472 24/03/19,06:25:44,17,12,1, 11.9,1,1, 3.412, 10506.434, 404.544, 52785.453 24/03/19,06:25:44,18,12,1, 11.9,1,1, 3.412, 10506.444, 404.560, 52785.495 24/03/19,06:25:44,19,12,1, 11.9,1,1, 3.412, 10506.449, 404.554, 52785.519 24/03/19,06:25:45,00,12,1, 11.9,1,1, 3.410, 10506.449, 404.554, 52785.519 24/03/19,06:25:45,01,12,1, 11.9,1,1, 3.410, 10506.451, 404.564, 52785.522 24/03/19,06:25:45,02,12,1, 11.9,1,1, 3.410, 10506.442, 404.544, 52785.525 24/03/19,06:25:45,03,12,1, 11.9,1,1, 3.410, 10506.429, 404.532, 52785.520 24/03/19,06:25:45,04,12,1, 11.9,1,1, 3.410, 10506.441, 404.543, 52785.496 24/03/19,06:25:45,05,12,1, 11.9,1,1, 3.410, 10506.460, 404.559, 52785.532 24/03/19,06:25:45,06,12,1, 11.9,1,1, 3.410, 10506.443, 404.552, 52785.517 24/03/19,06:25:45,07,12,1, 11.9,1,1, 3.410, 10506.427, 404.551, 52785.510 24/03/19,06:25:45,08,12,1, 11.9,1,1, 3.410, 10506.445, 404.566, 52785.549 24/03/19,06:25:45,09,12,1, 11.9,1,1, 3.410, 10506.437, 404.543, 52785.478 24/03/19,06:25:45,10,12,1, 11.9,1,1, 3.410, 10506.445, 404.552, 52785.539 24/03/19,06:25:45,11,12,1, 11.9,1,1, 3.410, 10506.434, 404.537, 52785.490 24/03/19,06:25:45,12,12,1, 11.9,1,1, 3.410, 10506.434, 404.551, 52785.528 24/03/19,06:25:45,13,12,1, 11.9,1,1, 3.410, 10506.451, 404.561, 52785.482 24/03/19,06:25:45,14,12,1, 11.9,1,1, 3.410, 10506.437, 404.539, 52785.541 24/03/19,06:25:45,15,12,1, 11.9,1,1, 3.410, 10506.453, 404.558, 52785.539 24/03/19,06:25:45,16,12,1, 11.9,1,1, 3.410, 10506.426, 404.526, 52785.510 24/03/19,06:25:45,17,12,1, 11.9,1,1, 3.410, 10506.438, 404.563, 52785.549 24/03/19,06:25:45,18,12,1, 11.9,1,1, 3.410, 10506.443, 404.526, 52785.510 24/03/19,06:25:45,19,12,1, 11.9,1,1, 3.410, 10506.441, 404.538, 52785.518 24/03/19,06:25:46,00,12,1, 11.9,1,1, 3.410, 10506.440, 404.538, 52785.518 24/03/19,06:25:46,01,12,1, 11.9,1,1, 3.410, 10506.447, 404.536, 52785.516 24/03/19,06:25:46,02,12,1, 11.9,1,1, 3.410, 10506.457, 404.519, 52785.541 24/03/19,06:25:46,03,12,1, 11.9,1,1, 3.410, 10506.472, 404.526, 52785.524 24/03/19,06:25:46,04,12,1, 11.9,1,1, 3.410, 10506.448, 404.524, 52785.506 24/03/19,06:25:46,05,12,1, 11.9,1,1, 3.410, 10506.459, 404.532, 52785.506 24/03/19,06:25:46,06,12,1, 11.9,1,1, 3.410, 10506.450, 404.526, 52785.521 24/03/19,06:25:46,07,12,1, 11.9,1,1, 3.410, 10506.481, 404.532, 52785.529 24/03/19,06:25:46,08,12,1, 11.9,1,1, 3.410, 10506.453, 404.513, 52785.486 24/03/19,06:25:46,09,12,1, 11.9,1,1, 3.410, 10506.462, 404.548, 52785.549 24/03/19,06:25:46,10,12,1, 11.9,1,1, 3.410, 10506.447, 404.557, 52785.518 24/03/19,06:25:46,11,12,1, 11.9,1,1, 3.410, 10506.462, 404.546, 52785.530 24/03/19,06:25:46,12,12,1, 11.9,1,1, 3.410, 10506.449, 404.524, 52785.518 24/03/19,06:25:46,13,12,1, 11.9,1,1, 3.410, 10506.479, 404.529, 52785.510 24/03/19,06:25:46,14,12,1, 11.9,1,1, 3.410, 10506.459, 404.525, 52785.565 24/03/19,06:25:46,15,12,1, 11.9,1,1, 3.410, 10506.448, 404.520, 52785.515 24/03/19,06:25:46,16,12,1, 11.9,1,1, 3.410, 10506.438, 404.508, 52785.566 24/03/19,06:25:46,17,12,1, 11.9,1,1, 3.410, 10506.479, 404.514, 52785.531 24/03/19,06:25:46,18,12,1, 11.9,1,1, 3.410, 10506.466, 404.517, 52785.499 24/03/19,06:25:46,19,12,1, 11.9,1,1, 3.410, 10506.462, 404.516, 52785.527 24/03/19,06:25:47,00,12,1, 11.9,1,1, 3.410, 10506.457, 404.516, 52785.527 24/03/19,06:25:47,01,12,1, 11.9,1,1, 3.410, 10506.462, 404.518, 52785.573 24/03/19,06:25:47,02,12,1, 11.9,1,1, 3.410, 10506.462, 404.495, 52785.524 24/03/19,06:25:47,03,12,1, 11.9,1,1, 3.410, 10506.486, 404.504, 52785.568 24/03/19,06:25:47,04,12,1, 11.9,1,1, 3.410, 10506.467, 404.514, 52785.565 24/03/19,06:25:47,05,12,1, 11.9,1,1, 3.410, 10506.470, 404.522, 52785.554 24/03/19,06:25:47,06,12,1, 11.9,1,1, 3.410, 10506.490, 404.482, 52785.582 24/03/19,06:25:47,07,12,1, 11.9,1,1, 3.410, 10506.471, 404.518, 52785.509 24/03/19,06:25:47,08,12,1, 11.9,1,1, 3.410, 10506.458, 404.489, 52785.570 24/03/19,06:25:47,09,12,1, 11.9,1,1, 3.410, 10506.475, 404.489, 52785.535 24/03/19,06:25:47,10,12,1, 11.9,1,1, 3.410, 10506.452, 404.494, 52785.529 24/03/19,06:25:47,11,12,1, 11.9,1,1, 3.410, 10506.483, 404.492, 52785.514 24/03/19,06:25:47,12,12,1, 11.9,1,1, 3.410, 10506.468, 404.484, 52785.555 24/03/19,06:25:47,13,12,1, 11.9,1,1, 3.410, 10506.473, 404.506, 52785.561 24/03/19,06:25:47,14,12,1, 11.9,1,1, 3.410, 10506.463, 404.486, 52785.523 24/03/19,06:25:47,15,12,1, 11.9,1,1, 3.410, 10506.471, 404.494, 52785.588 24/03/19,06:25:47,16,12,1, 11.9,1,1, 3.410, 10506.449, 404.478, 52785.546 24/03/19,06:25:47,17,12,1, 11.9,1,1, 3.410, 10506.459, 404.497, 52785.530 24/03/19,06:25:47,18,12,1, 11.9,1,1, 3.410, 10506.456, 404.496, 52785.534 24/03/19,06:25:47,19,12,1, 11.9,1,1, 3.410, 10506.464, 404.501, 52785.538 24/03/19,06:25:48,00,12,1, 11.9,1,1, 3.409, 10506.457, 404.501, 52785.538 24/03/19,06:25:48,01,12,1, 11.9,1,1, 3.409, 10506.509, 404.493, 52785.509 24/03/19,06:25:48,02,12,1, 11.9,1,1, 3.409, 10506.490, 404.504, 52785.563 24/03/19,06:25:48,03,12,1, 11.9,1,1, 3.409, 10506.465, 404.492, 52785.558 24/03/19,06:25:48,04,12,1, 11.9,1,1, 3.409, 10506.467, 404.496, 52785.531 24/03/19,06:25:48,05,12,1, 11.9,1,1, 3.409, 10506.487, 404.492, 52785.562 24/03/19,06:25:48,06,12,1, 11.9,1,1, 3.409, 10506.483, 404.498, 52785.539 24/03/19,06:25:48,07,12,1, 11.9,1,1, 3.409, 10506.485, 404.491, 52785.591 24/03/19,06:25:48,08,12,1, 11.9,1,1, 3.409, 10506.491, 404.488, 52785.550 24/03/19,06:25:48,09,12,1, 11.9,1,1, 3.409, 10506.483, 404.506, 52785.600 24/03/19,06:25:48,10,12,1, 11.9,1,1, 3.409, 10506.517, 404.512, 52785.590 24/03/19,06:25:48,11,12,1, 11.9,1,1, 3.409, 10506.472, 404.510, 52785.544 24/03/19,06:25:48,12,12,1, 11.9,1,1, 3.409, 10506.477, 404.498, 52785.597 24/03/19,06:25:48,13,12,1, 11.9,1,1, 3.409, 10506.478, 404.500, 52785.579 24/03/19,06:25:48,14,12,1, 11.9,1,1, 3.409, 10506.482, 404.506, 52785.592 24/03/19,06:25:48,15,12,1, 11.9,1,1, 3.409, 10506.494, 404.497, 52785.577 24/03/19,06:25:48,16,12,1, 11.9,1,1, 3.409, 10506.478, 404.503, 52785.576 24/03/19,06:25:48,17,12,1, 11.9,1,1, 3.409, 10506.495, 404.484, 52785.504 24/03/19,06:25:48,18,12,1, 11.9,1,1, 3.409, 10506.477, 404.497, 52785.622 24/03/19,06:25:48,19,12,1, 11.9,1,1, 3.409, 10506.485, 404.487, 52785.615 24/03/19,06:25:49,00,12,1, 11.9,1,1, 3.409, 10506.482, 404.487, 52785.615 24/03/19,06:25:49,01,12,1, 11.9,1,1, 3.409, 10506.467, 404.490, 52785.523 24/03/19,06:25:49,02,12,1, 11.9,1,1, 3.409, 10506.520, 404.486, 52785.604 24/03/19,06:25:49,03,12,1, 11.9,1,1, 3.409, 10506.502, 404.492, 52785.544 24/03/19,06:25:49,04,12,1, 11.9,1,1, 3.409, 10506.499, 404.474, 52785.614 24/03/19,06:25:49,05,12,1, 11.9,1,1, 3.409, 10506.515, 404.470, 52785.568 24/03/19,06:25:49,06,12,1, 11.9,1,1, 3.409, 10506.515, 404.483, 52785.609 24/03/19,06:25:49,07,12,1, 11.9,1,1, 3.409, 10506.500, 404.501, 52785.639 24/03/19,06:25:49,08,12,1, 11.9,1,1, 3.409, 10506.495, 404.486, 52785.606 24/03/19,06:25:49,09,12,1, 11.9,1,1, 3.409, 10506.513, 404.500, 52785.625 24/03/19,06:25:49,10,12,1, 11.9,1,1, 3.409, 10506.478, 404.479, 52785.599 24/03/19,06:25:49,11,12,1, 11.9,1,1, 3.409, 10506.491, 404.473, 52785.646 24/03/19,06:25:49,12,12,1, 11.9,1,1, 3.409, 10506.514, 404.509, 52785.623 24/03/19,06:25:49,13,12,1, 11.9,1,1, 3.409, 10506.515, 404.502, 52785.615 24/03/19,06:25:49,14,12,1, 11.9,1,1, 3.409, 10506.534, 404.487, 52785.619 24/03/19,06:25:49,15,12,1, 11.9,1,1, 3.409, 10506.512, 404.501, 52785.599 24/03/19,06:25:49,16,12,1, 11.9,1,1, 3.409, 10506.529, 404.471, 52785.602 24/03/19,06:25:49,17,12,1, 11.9,1,1, 3.409, 10506.521, 404.477, 52785.600 24/03/19,06:25:49,18,12,1, 11.9,1,1, 3.409, 10506.500, 404.489, 52785.582 24/03/19,06:25:49,19,12,1, 11.9,1,1, 3.409, 10506.530, 404.493, 52785.579 24/03/19,06:25:50,00,12,1, 11.9,1,1, 3.411, 10506.524, 404.493, 52785.579 24/03/19,06:25:50,01,12,1, 11.9,1,1, 3.411, 10506.530, 404.487, 52785.583 24/03/19,06:25:50,02,12,1, 11.9,1,1, 3.411, 10506.536, 404.493, 52785.624 24/03/19,06:25:50,03,12,1, 11.9,1,1, 3.411, 10506.526, 404.483, 52785.626 24/03/19,06:25:50,04,12,1, 11.9,1,1, 3.411, 10506.510, 404.488, 52785.613 24/03/19,06:25:50,05,12,1, 11.9,1,1, 3.411, 10506.496, 404.475, 52785.611 24/03/19,06:25:50,06,12,1, 11.9,1,1, 3.411, 10506.503, 404.466, 52785.634 24/03/19,06:25:50,07,12,1, 11.9,1,1, 3.411, 10506.512, 404.469, 52785.625 24/03/19,06:25:50,08,12,1, 11.9,1,1, 3.411, 10506.517, 404.480, 52785.648 24/03/19,06:25:50,09,12,1, 11.9,1,1, 3.411, 10506.520, 404.492, 52785.632 24/03/19,06:25:50,10,12,1, 11.9,1,1, 3.411, 10506.531, 404.465, 52785.643 24/03/19,06:25:50,11,12,1, 11.9,1,1, 3.411, 10506.539, 404.488, 52785.627 24/03/19,06:25:50,12,12,1, 11.9,1,1, 3.411, 10506.532, 404.495, 52785.639 24/03/19,06:25:50,13,12,1, 11.9,1,1, 3.411, 10506.545, 404.492, 52785.635 24/03/19,06:25:50,14,12,1, 11.9,1,1, 3.411, 10506.532, 404.501, 52785.601 24/03/19,06:25:50,15,12,1, 11.9,1,1, 3.411, 10506.518, 404.520, 52785.661 24/03/19,06:25:50,16,12,1, 11.9,1,1, 3.411, 10506.522, 404.484, 52785.616 24/03/19,06:25:50,17,12,1, 11.9,1,1, 3.411, 10506.532, 404.497, 52785.627 24/03/19,06:25:50,18,12,1, 11.9,1,1, 3.411, 10506.536, 404.510, 52785.606 24/03/19,06:25:50,19,12,1, 11.9,1,1, 3.411, 10506.518, 404.512, 52785.612 24/03/19,06:25:51,00,12,1, 11.9,1,1, 3.410, 10506.516, 404.512, 52785.612 24/03/19,06:25:51,01,12,1, 11.9,1,1, 3.410, 10506.530, 404.489, 52785.630 24/03/19,06:25:51,02,12,1, 11.9,1,1, 3.410, 10506.538, 404.478, 52785.676 24/03/19,06:25:51,03,12,1, 11.9,1,1, 3.410, 10506.534, 404.482, 52785.646 24/03/19,06:25:51,04,12,1, 11.9,1,1, 3.410, 10506.548, 404.505, 52785.701 24/03/19,06:25:51,05,12,1, 11.9,1,1, 3.410, 10506.562, 404.500, 52785.635 24/03/19,06:25:51,06,12,1, 11.9,1,1, 3.410, 10506.541, 404.491, 52785.706 24/03/19,06:25:51,07,12,1, 11.9,1,1, 3.410, 10506.540, 404.493, 52785.677 24/03/19,06:25:51,08,12,1, 11.9,1,1, 3.410, 10506.559, 404.476, 52785.645 24/03/19,06:25:51,09,12,1, 11.9,1,1, 3.410, 10506.543, 404.466, 52785.693 24/03/19,06:25:51,10,12,1, 11.9,1,1, 3.410, 10506.536, 404.504, 52785.678 24/03/19,06:25:51,11,12,1, 11.9,1,1, 3.410, 10506.558, 404.497, 52785.677 24/03/19,06:25:51,12,12,1, 11.9,1,1, 3.410, 10506.579, 404.494, 52785.692 24/03/19,06:25:51,13,12,1, 11.9,1,1, 3.410, 10506.527, 404.469, 52785.664 24/03/19,06:25:51,14,12,1, 11.9,1,1, 3.410, 10506.589, 404.489, 52785.667 24/03/19,06:25:51,15,12,1, 11.9,1,1, 3.410, 10506.566, 404.509, 52785.669 24/03/19,06:25:51,16,12,1, 11.9,1,1, 3.410, 10506.547, 404.487, 52785.740 24/03/19,06:25:51,17,12,1, 11.9,1,1, 3.410, 10506.527, 404.499, 52785.707 24/03/19,06:25:51,18,12,1, 11.9,1,1, 3.410, 10506.561, 404.517, 52785.694 24/03/19,06:25:51,19,12,1, 11.9,1,1, 3.410, 10506.557, 404.506, 52785.715 24/03/19,06:25:52,00,12,1, 11.9,1,1, 3.410, 10506.549, 404.506, 52785.715 24/03/19,06:25:52,01,12,1, 11.9,1,1, 3.410, 10506.576, 404.506, 52785.732 24/03/19,06:25:52,02,12,1, 11.9,1,1, 3.410, 10506.562, 404.500, 52785.669 24/03/19,06:25:52,03,12,1, 11.9,1,1, 3.410, 10506.564, 404.511, 52785.677 24/03/19,06:25:52,04,12,1, 11.9,1,1, 3.410, 10506.579, 404.508, 52785.711 24/03/19,06:25:52,05,12,1, 11.9,1,1, 3.410, 10506.568, 404.521, 52785.734 24/03/19,06:25:52,06,12,1, 11.9,1,1, 3.410, 10506.554, 404.503, 52785.694 24/03/19,06:25:52,07,12,1, 11.9,1,1, 3.410, 10506.569, 404.513, 52785.695 24/03/19,06:25:52,08,12,1, 11.9,1,1, 3.410, 10506.545, 404.519, 52785.703 24/03/19,06:25:52,09,12,1, 11.9,1,1, 3.410, 10506.566, 404.520, 52785.667 24/03/19,06:25:52,10,12,1, 11.9,1,1, 3.410, 10506.556, 404.508, 52785.704 24/03/19,06:25:52,11,12,1, 11.9,1,1, 3.410, 10506.554, 404.493, 52785.707 24/03/19,06:25:52,12,12,1, 11.9,1,1, 3.410, 10506.548, 404.501, 52785.721 24/03/19,06:25:52,13,12,1, 11.9,1,1, 3.410, 10506.575, 404.506, 52785.713 24/03/19,06:25:52,14,12,1, 11.9,1,1, 3.410, 10506.580, 404.502, 52785.718 24/03/19,06:25:52,15,12,1, 11.9,1,1, 3.410, 10506.580, 404.507, 52785.720 24/03/19,06:25:52,16,12,1, 11.9,1,1, 3.410, 10506.599, 404.495, 52785.712 24/03/19,06:25:52,17,12,1, 11.9,1,1, 3.410, 10506.563, 404.513, 52785.741 24/03/19,06:25:52,18,12,1, 11.9,1,1, 3.410, 10506.574, 404.484, 52785.704 24/03/19,06:25:52,19,12,1, 11.9,1,1, 3.410, 10506.589, 404.503, 52785.687 24/03/19,06:25:53,00,11,1, 11.9,1,1, 3.408, 10506.582, 404.503, 52785.687 24/03/19,06:25:53,01,11,1, 11.9,1,1, 3.408, 10506.571, 404.519, 52785.685 24/03/19,06:25:53,02,11,1, 11.9,1,1, 3.408, 10506.586, 404.529, 52785.726 24/03/19,06:25:53,03,11,1, 11.9,1,1, 3.408, 10506.593, 404.522, 52785.723 24/03/19,06:25:53,04,11,1, 11.9,1,1, 3.408, 10506.580, 404.520, 52785.705 24/03/19,06:25:53,05,11,1, 11.9,1,1, 3.408, 10506.595, 404.514, 52785.725 24/03/19,06:25:53,06,11,1, 11.9,1,1, 3.408, 10506.598, 404.517, 52785.724 24/03/19,06:25:53,07,11,1, 11.9,1,1, 3.408, 10506.591, 404.518, 52785.719 24/03/19,06:25:53,08,11,1, 11.9,1,1, 3.408, 10506.592, 404.504, 52785.698 24/03/19,06:25:53,09,11,1, 11.9,1,1, 3.408, 10506.607, 404.501, 52785.690 24/03/19,06:25:53,10,11,1, 11.9,1,1, 3.408, 10506.585, 404.496, 52785.733 24/03/19,06:25:53,11,11,1, 11.9,1,1, 3.408, 10506.607, 404.467, 52785.728 24/03/19,06:25:53,12,11,1, 11.9,1,1, 3.408, 10506.610, 404.497, 52785.725 24/03/19,06:25:53,13,11,1, 11.9,1,1, 3.408, 10506.603, 404.491, 52785.731 24/03/19,06:25:53,14,11,1, 11.9,1,1, 3.408, 10506.613, 404.491, 52785.720 24/03/19,06:25:53,15,11,1, 11.9,1,1, 3.408, 10506.632, 404.496, 52785.737 24/03/19,06:25:53,16,11,1, 11.9,1,1, 3.408, 10506.633, 404.487, 52785.733 24/03/19,06:25:53,17,11,1, 11.9,1,1, 3.408, 10506.640, 404.481, 52785.730 24/03/19,06:25:53,18,11,1, 11.9,1,1, 3.408, 10506.645, 404.483, 52785.737 24/03/19,06:25:53,19,11,1, 11.9,1,1, 3.408, 10506.610, 404.499, 52785.716 24/03/19,06:25:54,00,11,1, 11.9,1,1, 3.411, 10506.607, 404.499, 52785.716 24/03/19,06:25:54,01,11,1, 11.9,1,1, 3.411, 10506.608, 404.496, 52785.754 24/03/19,06:25:54,02,11,1, 11.9,1,1, 3.411, 10506.620, 404.486, 52785.736 24/03/19,06:25:54,03,11,1, 11.9,1,1, 3.411, 10506.640, 404.483, 52785.717 24/03/19,06:25:54,04,11,1, 11.9,1,1, 3.411, 10506.634, 404.516, 52785.765 24/03/19,06:25:54,05,11,1, 11.9,1,1, 3.411, 10506.625, 404.468, 52785.746 24/03/19,06:25:54,06,11,1, 11.9,1,1, 3.411, 10506.637, 404.503, 52785.775 24/03/19,06:25:54,07,11,1, 11.9,1,1, 3.411, 10506.642, 404.503, 52785.737 24/03/19,06:25:54,08,11,1, 11.9,1,1, 3.411, 10506.640, 404.528, 52785.765 24/03/19,06:25:54,09,11,1, 11.9,1,1, 3.411, 10506.653, 404.499, 52785.791 24/03/19,06:25:54,10,11,1, 11.9,1,1, 3.411, 10506.631, 404.506, 52785.810 24/03/19,06:25:54,11,11,1, 11.9,1,1, 3.411, 10506.664, 404.523, 52785.779 24/03/19,06:25:54,12,11,1, 11.9,1,1, 3.411, 10506.641, 404.483, 52785.615 24/03/19,06:25:54,13,11,1, 11.9,1,1, 3.411, 10506.632, 404.493, 52785.727 24/03/19,06:25:54,14,11,1, 11.9,1,1, 3.411, 10506.655, 404.494, 52785.784 24/03/19,06:25:54,15,11,1, 11.9,1,1, 3.411, 10506.659, 404.507, 52785.778 24/03/19,06:25:54,16,11,1, 11.9,1,1, 3.411, 10506.655, 404.496, 52785.789 24/03/19,06:25:54,17,11,1, 11.9,1,1, 3.411, 10506.647, 404.502, 52785.771 24/03/19,06:25:54,18,11,1, 11.9,1,1, 3.411, 10506.659, 404.529, 52785.806 24/03/19,06:25:54,19,11,1, 11.9,1,1, 3.411, 10506.688, 404.516, 52785.747 24/03/19,06:25:55,00,11,1, 11.9,1,1, 3.408, 10506.682, 404.516, 52785.747 24/03/19,06:25:55,01,11,1, 11.9,1,1, 3.408, 10506.682, 404.527, 52785.805 24/03/19,06:25:55,02,11,1, 11.9,1,1, 3.408, 10506.691, 404.498, 52785.780 24/03/19,06:25:55,03,11,1, 11.9,1,1, 3.408, 10506.660, 404.529, 52785.822 24/03/19,06:25:55,04,11,1, 11.9,1,1, 3.408, 10506.686, 404.540, 52785.760 24/03/19,06:25:55,05,11,1, 11.9,1,1, 3.408, 10506.670, 404.532, 52785.792 24/03/19,06:25:55,06,11,1, 11.9,1,1, 3.408, 10506.672, 404.526, 52785.751 24/03/19,06:25:55,07,11,1, 11.9,1,1, 3.408, 10506.673, 404.524, 52785.786 24/03/19,06:25:55,08,11,1, 11.9,1,1, 3.408, 10506.693, 404.526, 52785.817 24/03/19,06:25:55,09,11,1, 11.9,1,1, 3.408, 10506.686, 404.518, 52785.752 24/03/19,06:25:55,10,11,1, 11.9,1,1, 3.408, 10506.684, 404.507, 52785.785 24/03/19,06:25:55,11,11,1, 11.9,1,1, 3.408, 10506.667, 404.509, 52785.735 24/03/19,06:25:55,12,11,1, 11.9,1,1, 3.408, 10506.674, 404.512, 52785.787 24/03/19,06:25:55,13,11,1, 11.9,1,1, 3.408, 10506.676, 404.529, 52785.736 24/03/19,06:25:55,14,11,1, 11.9,1,1, 3.408, 10506.697, 404.524, 52785.788 24/03/19,06:25:55,15,11,1, 11.9,1,1, 3.408, 10506.684, 404.507, 52785.811 24/03/19,06:25:55,16,11,1, 11.9,1,1, 3.408, 10506.692, 404.516, 52785.772 24/03/19,06:25:55,17,11,1, 11.9,1,1, 3.408, 10506.714, 404.527, 52785.802 24/03/19,06:25:55,18,11,1, 11.9,1,1, 3.408, 10506.703, 404.523, 52785.779 24/03/19,06:25:55,19,11,1, 11.9,1,1, 3.408, 10506.707, 404.515, 52785.811 24/03/19,06:25:56,00,11,1, 11.9,1,1, 3.407, 10506.699, 404.515, 52785.811 24/03/19,06:25:56,01,11,1, 11.9,1,1, 3.407, 10506.711, 404.508, 52785.781 24/03/19,06:25:56,02,11,1, 11.9,1,1, 3.407, 10506.715, 404.513, 52785.809 24/03/19,06:25:56,03,11,1, 11.9,1,1, 3.407, 10506.727, 404.515, 52785.801 24/03/19,06:25:56,04,11,1, 11.9,1,1, 3.407, 10506.705, 404.511, 52785.810 24/03/19,06:25:56,05,11,1, 11.9,1,1, 3.407, 10506.704, 404.538, 52785.764 24/03/19,06:25:56,06,11,1, 11.9,1,1, 3.407, 10506.715, 404.511, 52785.771 24/03/19,06:25:56,07,11,1, 11.9,1,1, 3.407, 10506.734, 404.530, 52785.792 24/03/19,06:25:56,08,11,1, 11.9,1,1, 3.407, 10506.737, 404.516, 52785.664 24/03/19,06:25:56,09,11,1, 11.9,1,1, 3.407, 10506.730, 404.522, 52785.854 24/03/19,06:25:56,10,11,1, 11.9,1,1, 3.407, 10506.714, 404.499, 52785.819 24/03/19,06:25:56,11,11,1, 11.9,1,1, 3.407, 10506.748, 404.509, 52785.833 24/03/19,06:25:56,12,11,1, 11.9,1,1, 3.407, 10506.725, 404.515, 52785.849 24/03/19,06:25:56,13,11,1, 11.9,1,1, 3.407, 10506.735, 404.522, 52785.847 24/03/19,06:25:56,14,11,1, 11.9,1,1, 3.407, 10506.737, 404.489, 52785.801 24/03/19,06:25:56,15,11,1, 11.9,1,1, 3.407, 10506.753, 404.519, 52785.825 24/03/19,06:25:56,16,11,1, 11.9,1,1, 3.407, 10506.738, 404.515, 52785.822 24/03/19,06:25:56,17,11,1, 11.9,1,1, 3.407, 10506.738, 404.528, 52785.785 24/03/19,06:25:56,18,11,1, 11.9,1,1, 3.407, 10506.746, 404.521, 52785.806 24/03/19,06:25:56,19,11,1, 11.9,1,1, 3.407, 10506.767, 404.503, 52785.812 24/03/19,06:25:57,00,11,1, 11.9,1,1, 3.409, 10506.766, 404.503, 52785.812 24/03/19,06:25:57,01,11,1, 11.9,1,1, 3.409, 10506.767, 404.512, 52785.826 24/03/19,06:25:57,02,11,1, 11.9,1,1, 3.409, 10506.743, 404.573, 52786.118 24/03/19,06:25:57,03,11,1, 11.9,1,1, 3.409, 10506.746, 404.563, 52786.095 24/03/19,06:25:57,04,11,1, 11.9,1,1, 3.409, 10506.740, 404.574, 52786.074 24/03/19,06:25:57,05,11,1, 11.9,1,1, 3.409, 10506.753, 404.570, 52786.097 24/03/19,06:25:57,06,11,1, 11.9,1,1, 3.409, 10506.771, 404.589, 52786.070 24/03/19,06:25:57,07,11,1, 11.9,1,1, 3.409, 10506.769, 404.584, 52786.103 24/03/19,06:25:57,08,11,1, 11.9,1,1, 3.409, 10506.780, 404.593, 52786.076 24/03/19,06:25:57,09,11,1, 11.9,1,1, 3.409, 10506.763, 404.584, 52786.046 24/03/19,06:25:57,10,11,1, 11.9,1,1, 3.409, 10506.760, 404.565, 52786.067 24/03/19,06:25:57,11,11,1, 11.9,1,1, 3.409, 10506.786, 404.565, 52786.076 24/03/19,06:25:57,12,11,1, 11.9,1,1, 3.409, 10506.783, 404.591, 52786.081 24/03/19,06:25:57,13,11,1, 11.9,1,1, 3.409, 10506.758, 404.567, 52786.055 24/03/19,06:25:57,14,11,1, 11.9,1,1, 3.409, 10506.769, 404.574, 52786.090 24/03/19,06:25:57,15,11,1, 11.9,1,1, 3.409, 10506.800, 404.579, 52786.119 24/03/19,06:25:57,16,11,1, 11.9,1,1, 3.409, 10506.781, 404.562, 52786.056 24/03/19,06:25:57,17,11,1, 11.9,1,1, 3.409, 10506.790, 404.568, 52786.118 24/03/19,06:25:57,18,11,1, 11.9,1,1, 3.409, 10506.806, 404.581, 52786.073 24/03/19,06:25:57,19,11,1, 11.9,1,1, 3.409, 10506.780, 404.580, 52786.071 24/03/19,06:25:58,00,11,1, 11.9,1,1, 3.409, 10506.774, 404.580, 52786.071 24/03/19,06:25:58,01,11,1, 11.9,1,1, 3.409, 10506.799, 404.569, 52786.075 24/03/19,06:25:58,02,11,1, 11.9,1,1, 3.409, 10506.788, 404.564, 52786.094 24/03/19,06:25:58,03,11,1, 11.9,1,1, 3.409, 10506.832, 404.552, 52786.075 24/03/19,06:25:58,04,11,1, 11.9,1,1, 3.409, 10506.798, 404.583, 52786.110 24/03/19,06:25:58,05,11,1, 11.9,1,1, 3.409, 10506.813, 404.588, 52786.097 24/03/19,06:25:58,06,11,1, 11.9,1,1, 3.409, 10506.790, 404.576, 52786.107 24/03/19,06:25:58,07,11,1, 11.9,1,1, 3.409, 10506.801, 404.565, 52786.142 24/03/19,06:25:58,08,11,1, 11.9,1,1, 3.409, 10506.799, 404.571, 52786.083 24/03/19,06:25:58,09,11,1, 11.9,1,1, 3.409, 10506.831, 404.575, 52786.138 24/03/19,06:25:58,10,11,1, 11.9,1,1, 3.409, 10506.831, 404.576, 52786.034 24/03/19,06:25:58,11,11,1, 11.9,1,1, 3.409, 10506.817, 404.587, 52786.113 24/03/19,06:25:58,12,11,1, 11.9,1,1, 3.409, 10506.821, 404.558, 52786.076 24/03/19,06:25:58,13,11,1, 11.9,1,1, 3.409, 10506.836, 404.582, 52786.124 24/03/19,06:25:58,14,11,1, 11.9,1,1, 3.409, 10506.851, 404.588, 52786.098 24/03/19,06:25:58,15,11,1, 11.9,1,1, 3.409, 10506.829, 404.573, 52786.125 24/03/19,06:25:58,16,11,1, 11.9,1,1, 3.409, 10506.842, 404.566, 52786.148 24/03/19,06:25:58,17,11,1, 11.9,1,1, 3.409, 10506.839, 404.568, 52786.076 24/03/19,06:25:58,18,11,1, 11.9,1,1, 3.409, 10506.837, 404.574, 52786.124 24/03/19,06:25:58,19,11,1, 11.9,1,1, 3.409, 10506.864, 404.590, 52786.132 24/03/19,06:25:59,00,11,1, 11.9,1,1, 3.409, 10506.858, 404.590, 52786.132 24/03/19,06:25:59,01,11,1, 11.9,1,1, 3.409, 10506.838, 404.591, 52786.117 24/03/19,06:25:59,02,11,1, 11.9,1,1, 3.409, 10506.854, 404.579, 52786.106 24/03/19,06:25:59,03,11,1, 11.9,1,1, 3.409, 10506.865, 404.592, 52786.145 24/03/19,06:25:59,04,11,1, 11.9,1,1, 3.409, 10506.867, 404.581, 52786.094 24/03/19,06:25:59,05,11,1, 11.9,1,1, 3.409, 10506.871, 404.584, 52786.155 24/03/19,06:25:59,06,11,1, 11.9,1,1, 3.409, 10506.869, 404.588, 52786.109 24/03/19,06:25:59,07,11,1, 11.9,1,1, 3.409, 10506.855, 404.570, 52786.126 24/03/19,06:25:59,08,11,1, 11.9,1,1, 3.409, 10506.856, 404.592, 52786.136 24/03/19,06:25:59,09,11,1, 11.9,1,1, 3.409, 10506.869, 404.607, 52786.156 24/03/19,06:25:59,10,11,1, 11.9,1,1, 3.409, 10506.876, 404.583, 52786.170 24/03/19,06:25:59,11,11,1, 11.9,1,1, 3.409, 10506.880, 404.594, 52786.118 24/03/19,06:25:59,12,11,1, 11.9,1,1, 3.409, 10506.882, 404.603, 52786.147 24/03/19,06:25:59,13,11,1, 11.9,1,1, 3.409, 10506.881, 404.608, 52786.116 24/03/19,06:25:59,14,11,1, 11.9,1,1, 3.409, 10506.884, 404.598, 52786.139 24/03/19,06:25:59,15,11,1, 11.9,1,1, 3.409, 10506.882, 404.581, 52786.162 24/03/19,06:25:59,16,11,1, 11.9,1,1, 3.409, 10506.874, 404.590, 52786.124 24/03/19,06:25:59,17,11,1, 11.9,1,1, 3.409, 10506.887, 404.599, 52786.172 24/03/19,06:25:59,18,11,1, 11.9,1,1, 3.409, 10506.898, 404.580, 52786.117 24/03/19,06:25:59,19,11,1, 11.9,1,1, 3.409, 10506.907, 404.589, 52786.199 24/03/19,06:26:00,00,11,1, 11.9,1,1, 3.411, 10506.899, 404.589, 52786.199 24/03/19,06:26:00,01,11,1, 11.9,1,1, 3.411, 10506.925, 404.574, 52786.164 24/03/19,06:26:00,02,11,1, 11.9,1,1, 3.411, 10506.898, 404.540, 52785.900 24/03/19,06:26:00,03,11,1, 11.9,1,1, 3.411, 10506.922, 404.531, 52785.907 24/03/19,06:26:00,04,11,1, 11.9,1,1, 3.411, 10506.927, 404.539, 52785.911 24/03/19,06:26:00,05,11,1, 11.9,1,1, 3.411, 10506.919, 404.513, 52785.891 24/03/19,06:26:00,06,11,1, 11.9,1,1, 3.411, 10506.924, 404.537, 52785.936 24/03/19,06:26:00,07,11,1, 11.9,1,1, 3.411, 10506.919, 404.526, 52785.870 24/03/19,06:26:00,08,11,1, 11.9,1,1, 3.411, 10506.904, 404.530, 52785.910 24/03/19,06:26:00,09,11,1, 11.9,1,1, 3.411, 10506.933, 404.550, 52785.919 24/03/19,06:26:00,10,11,1, 11.9,1,1, 3.411, 10506.924, 404.539, 52785.891 24/03/19,06:26:00,11,11,1, 11.9,1,1, 3.411, 10506.945, 404.541, 52785.919 24/03/19,06:26:00,12,11,1, 11.9,1,1, 3.411, 10506.925, 404.541, 52785.913 24/03/19,06:26:00,13,11,1, 11.9,1,1, 3.411, 10506.950, 404.511, 52785.926 24/03/19,06:26:00,14,11,1, 11.9,1,1, 3.411, 10506.945, 404.538, 52785.900 24/03/19,06:26:00,15,11,1, 11.9,1,1, 3.411, 10506.937, 404.523, 52785.875 24/03/19,06:26:00,16,11,1, 11.9,1,1, 3.411, 10506.947, 404.559, 52785.935 24/03/19,06:26:00,17,11,1, 11.9,1,1, 3.411, 10506.958, 404.532, 52785.929 24/03/19,06:26:00,18,11,1, 11.9,1,1, 3.411, 10506.931, 404.541, 52785.975 24/03/19,06:26:00,19,11,1, 11.9,1,1, 3.411, 10506.965, 404.536, 52785.905 24/03/19,06:26:01,00,11,1, 11.9,1,1, 3.410, 10506.958, 404.536, 52785.905 24/03/19,06:26:01,01,11,1, 11.9,1,1, 3.410, 10506.960, 404.525, 52785.925 24/03/19,06:26:01,02,11,1, 11.9,1,1, 3.410, 10506.948, 404.537, 52785.895 24/03/19,06:26:01,03,11,1, 11.9,1,1, 3.410, 10506.959, 404.549, 52785.913 24/03/19,06:26:01,04,11,1, 11.9,1,1, 3.410, 10506.950, 404.542, 52785.937 24/03/19,06:26:01,05,11,1, 11.9,1,1, 3.410, 10506.963, 404.525, 52785.938 24/03/19,06:26:01,06,11,1, 11.9,1,1, 3.410, 10506.949, 404.551, 52785.948 24/03/19,06:26:01,07,11,1, 11.9,1,1, 3.410, 10506.925, 404.547, 52785.921 24/03/19,06:26:01,08,11,1, 11.9,1,1, 3.410, 10506.954, 404.558, 52785.978 24/03/19,06:26:01,09,11,1, 11.9,1,1, 3.410, 10506.971, 404.542, 52785.901 24/03/19,06:26:01,10,11,1, 11.9,1,1, 3.410, 10506.972, 404.553, 52785.952 24/03/19,06:26:01,11,11,1, 11.9,1,1, 3.410, 10506.970, 404.542, 52786.004 24/03/19,06:26:01,12,11,1, 11.9,1,1, 3.410, 10506.956, 404.546, 52785.926 24/03/19,06:26:01,13,11,1, 11.9,1,1, 3.410, 10506.974, 404.556, 52785.968 24/03/19,06:26:01,14,11,1, 11.9,1,1, 3.410, 10506.970, 404.540, 52785.929 24/03/19,06:26:01,15,11,1, 11.9,1,1, 3.410, 10506.974, 404.562, 52785.985 24/03/19,06:26:01,16,11,1, 11.9,1,1, 3.410, 10506.975, 404.528, 52785.927 24/03/19,06:26:01,17,11,1, 11.9,1,1, 3.410, 10506.976, 404.567, 52785.935 24/03/19,06:26:01,18,11,1, 11.9,1,1, 3.410, 10507.000, 404.542, 52785.997 24/03/19,06:26:01,19,11,1, 11.9,1,1, 3.410, 10506.979, 404.552, 52785.972 24/03/19,06:26:02,00,11,1, 11.9,1,1, 3.412, 10506.974, 404.552, 52785.972 24/03/19,06:26:02,01,11,1, 11.9,1,1, 3.412, 10507.002, 404.549, 52785.954 24/03/19,06:26:02,02,11,1, 11.9,1,1, 3.412, 10506.980, 404.533, 52785.989 24/03/19,06:26:02,03,11,1, 11.9,1,1, 3.412, 10507.013, 404.542, 52785.966 24/03/19,06:26:02,04,11,1, 11.9,1,1, 3.412, 10506.985, 404.566, 52786.115 24/03/19,06:26:02,05,11,1, 11.9,1,1, 3.412, 10507.052, 404.539, 52785.951 24/03/19,06:26:02,06,11,1, 11.9,1,1, 3.412, 10507.027, 404.534, 52785.929 24/03/19,06:26:02,07,11,1, 11.9,1,1, 3.412, 10507.032, 404.554, 52786.000 24/03/19,06:26:02,08,11,1, 11.9,1,1, 3.412, 10507.007, 404.550, 52785.959 24/03/19,06:26:02,09,11,1, 11.9,1,1, 3.412, 10507.021, 404.550, 52786.025 24/03/19,06:26:02,10,11,1, 11.9,1,1, 3.412, 10507.010, 404.564, 52785.976 24/03/19,06:26:02,11,11,1, 11.9,1,1, 3.412, 10507.010, 404.557, 52785.951 24/03/19,06:26:02,12,11,1, 11.9,1,1, 3.412, 10507.020, 404.538, 52786.015 24/03/19,06:26:02,13,11,1, 11.9,1,1, 3.412, 10507.004, 404.540, 52785.989 24/03/19,06:26:02,14,11,1, 11.9,1,1, 3.412, 10507.011, 404.566, 52786.010 24/03/19,06:26:02,15,11,1, 11.9,1,1, 3.412, 10507.015, 404.529, 52785.979 24/03/19,06:26:02,16,11,1, 11.9,1,1, 3.412, 10507.025, 404.541, 52785.975 24/03/19,06:26:02,17,11,1, 11.9,1,1, 3.412, 10507.030, 404.554, 52785.993 24/03/19,06:26:02,18,11,1, 11.9,1,1, 3.412, 10507.023, 404.565, 52785.894 24/03/19,06:26:02,19,11,1, 11.9,1,1, 3.412, 10507.029, 404.577, 52785.983 24/03/19,06:26:03,00,11,1, 11.8,1,1, 3.411, 10507.025, 404.577, 52785.983 24/03/19,06:26:03,01,11,1, 11.8,1,1, 3.411, 10507.042, 404.549, 52785.995 24/03/19,06:26:03,02,11,1, 11.8,1,1, 3.411, 10507.043, 404.552, 52786.001 24/03/19,06:26:03,03,11,1, 11.8,1,1, 3.411, 10507.047, 404.556, 52785.985 24/03/19,06:26:03,04,11,1, 11.8,1,1, 3.411, 10507.034, 404.548, 52785.984 24/03/19,06:26:03,05,11,1, 11.8,1,1, 3.411, 10507.055, 404.562, 52785.973 24/03/19,06:26:03,06,11,1, 11.8,1,1, 3.411, 10507.008, 404.574, 52786.002 24/03/19,06:26:03,07,11,1, 11.8,1,1, 3.411, 10507.031, 404.552, 52785.977 24/03/19,06:26:03,08,11,1, 11.8,1,1, 3.411, 10507.043, 404.549, 52785.981 24/03/19,06:26:03,09,11,1, 11.8,1,1, 3.411, 10507.049, 404.563, 52785.961 24/03/19,06:26:03,10,11,1, 11.8,1,1, 3.411, 10507.042, 404.557, 52785.990 24/03/19,06:26:03,11,11,1, 11.8,1,1, 3.411, 10507.053, 404.569, 52786.073 24/03/19,06:26:03,12,11,1, 11.8,1,1, 3.411, 10507.053, 404.594, 52785.973 24/03/19,06:26:03,13,11,1, 11.8,1,1, 3.411, 10507.062, 404.547, 52786.035 24/03/19,06:26:03,14,11,1, 11.8,1,1, 3.411, 10507.072, 404.585, 52786.011 24/03/19,06:26:03,15,11,1, 11.8,1,1, 3.411, 10507.050, 404.560, 52786.007 24/03/19,06:26:03,16,11,1, 11.8,1,1, 3.411, 10507.048, 404.568, 52786.018 24/03/19,06:26:03,17,11,1, 11.8,1,1, 3.411, 10507.056, 404.559, 52785.991 24/03/19,06:26:03,18,11,1, 11.8,1,1, 3.411, 10507.076, 404.578, 52786.047 24/03/19,06:26:03,19,11,1, 11.8,1,1, 3.411, 10507.081, 404.563, 52786.025 24/03/19,06:26:04,00,11,1, 12.0,1,1, 3.409, 10507.075, 404.563, 52786.025 24/03/19,06:26:04,01,11,1, 12.0,1,1, 3.409, 10507.060, 404.561, 52786.023 24/03/19,06:26:04,02,11,1, 12.0,1,1, 3.409, 10507.092, 404.583, 52786.044 24/03/19,06:26:04,03,11,1, 12.0,1,1, 3.409, 10507.068, 404.563, 52786.036 24/03/19,06:26:04,04,11,1, 12.0,1,1, 3.409, 10507.092, 404.561, 52786.042 24/03/19,06:26:04,05,11,1, 12.0,1,1, 3.409, 10507.071, 404.551, 52786.060 24/03/19,06:26:04,06,11,1, 12.0,1,1, 3.409, 10507.072, 404.566, 52786.013 24/03/19,06:26:04,07,11,1, 12.0,1,1, 3.409, 10507.074, 404.583, 52786.055 24/03/19,06:26:04,08,11,1, 12.0,1,1, 3.409, 10507.083, 404.584, 52786.035 24/03/19,06:26:04,09,11,1, 12.0,1,1, 3.409, 10507.083, 404.589, 52786.013 24/03/19,06:26:04,10,11,1, 12.0,1,1, 3.409, 10507.097, 404.572, 52786.047 24/03/19,06:26:04,11,11,1, 12.0,1,1, 3.409, 10507.088, 404.605, 52786.248 24/03/19,06:26:04,12,11,1, 12.0,1,1, 3.409, 10507.103, 404.588, 52786.119 24/03/19,06:26:04,13,11,1, 12.0,1,1, 3.409, 10507.108, 404.540, 52785.998 24/03/19,06:26:04,14,11,1, 12.0,1,1, 3.409, 10507.117, 404.562, 52786.013 24/03/19,06:26:04,15,11,1, 12.0,1,1, 3.409, 10507.116, 404.568, 52786.031 24/03/19,06:26:04,16,11,1, 12.0,1,1, 3.409, 10507.114, 404.570, 52785.990 24/03/19,06:26:04,17,11,1, 12.0,1,1, 3.409, 10507.113, 404.575, 52786.056 24/03/19,06:26:04,18,11,1, 12.0,1,1, 3.409, 10507.109, 404.573, 52786.039 24/03/19,06:26:04,19,11,1, 12.0,1,1, 3.409, 10507.100, 404.569, 52786.064 24/03/19,06:26:05,00,11,1, 11.9,1,1, 3.411, 10507.100, 404.569, 52786.064 24/03/19,06:26:05,01,11,1, 11.9,1,1, 3.411, 10507.123, 404.566, 52786.062 24/03/19,06:26:05,02,11,1, 11.9,1,1, 3.411, 10507.122, 404.586, 52786.088 24/03/19,06:26:05,03,11,1, 11.9,1,1, 3.411, 10507.125, 404.576, 52786.097 24/03/19,06:26:05,04,11,1, 11.9,1,1, 3.411, 10507.127, 404.575, 52786.077 24/03/19,06:26:05,05,11,1, 11.9,1,1, 3.411, 10507.103, 404.575, 52786.075 24/03/19,06:26:05,06,11,1, 11.9,1,1, 3.411, 10507.135, 404.580, 52786.034 24/03/19,06:26:05,07,11,1, 11.9,1,1, 3.411, 10507.134, 404.577, 52786.082 24/03/19,06:26:05,08,11,1, 11.9,1,1, 3.411, 10507.124, 404.582, 52786.056 24/03/19,06:26:05,09,11,1, 11.9,1,1, 3.411, 10507.140, 404.603, 52786.101 24/03/19,06:26:05,10,11,1, 11.9,1,1, 3.411, 10507.156, 404.577, 52786.055 24/03/19,06:26:05,11,11,1, 11.9,1,1, 3.411, 10507.144, 404.566, 52786.065 24/03/19,06:26:05,12,11,1, 11.9,1,1, 3.411, 10507.146, 404.582, 52786.083 24/03/19,06:26:05,13,11,1, 11.9,1,1, 3.411, 10507.159, 404.599, 52786.078 24/03/19,06:26:05,14,11,1, 11.9,1,1, 3.411, 10507.170, 404.589, 52786.101 24/03/19,06:26:05,15,11,1, 11.9,1,1, 3.411, 10507.177, 404.590, 52786.068 24/03/19,06:26:05,16,11,1, 11.9,1,1, 3.411, 10507.141, 404.576, 52786.074 24/03/19,06:26:05,17,11,1, 11.9,1,1, 3.411, 10507.188, 404.567, 52786.087 24/03/19,06:26:05,18,11,1, 11.9,1,1, 3.411, 10507.171, 404.599, 52786.061 24/03/19,06:26:05,19,11,1, 11.9,1,1, 3.411, 10507.138, 404.598, 52786.088 24/03/19,06:26:06,00,11,1, 11.9,1,1, 3.411, 10507.133, 404.598, 52786.088 24/03/19,06:26:06,01,11,1, 11.9,1,1, 3.411, 10507.154, 404.588, 52786.106 24/03/19,06:26:06,02,11,1, 11.9,1,1, 3.411, 10507.171, 404.596, 52786.046 24/03/19,06:26:06,03,11,1, 11.9,1,1, 3.411, 10507.161, 404.592, 52786.097 24/03/19,06:26:06,04,11,1, 11.9,1,1, 3.411, 10507.173, 404.593, 52786.090 24/03/19,06:26:06,05,11,1, 11.9,1,1, 3.411, 10507.161, 404.579, 52786.077 24/03/19,06:26:06,06,11,1, 11.9,1,1, 3.411, 10507.169, 404.592, 52786.122 24/03/19,06:26:06,07,11,1, 11.9,1,1, 3.411, 10507.177, 404.561, 52786.088 24/03/19,06:26:06,08,11,1, 11.9,1,1, 3.411, 10507.174, 404.569, 52786.085 24/03/19,06:26:06,09,11,1, 11.9,1,1, 3.411, 10507.185, 404.587, 52786.119 24/03/19,06:26:06,10,11,1, 11.9,1,1, 3.411, 10507.188, 404.565, 52786.068 24/03/19,06:26:06,11,11,1, 11.9,1,1, 3.411, 10507.174, 404.602, 52786.081 24/03/19,06:26:06,12,11,1, 11.9,1,1, 3.411, 10507.180, 404.553, 52786.081 24/03/19,06:26:06,13,11,1, 11.9,1,1, 3.411, 10507.178, 404.584, 52786.119 24/03/19,06:26:06,14,11,1, 11.9,1,1, 3.411, 10507.179, 404.576, 52786.113 24/03/19,06:26:06,15,11,1, 11.9,1,1, 3.411, 10507.167, 404.572, 52786.059 24/03/19,06:26:06,16,11,1, 11.9,1,1, 3.411, 10507.171, 404.589, 52786.100 24/03/19,06:26:06,17,11,1, 11.9,1,1, 3.411, 10507.210, 404.599, 52786.064 24/03/19,06:26:06,18,11,1, 11.9,1,1, 3.411, 10507.224, 404.589, 52786.104 24/03/19,06:26:06,19,11,1, 11.9,1,1, 3.411, 10507.195, 404.594, 52786.095 24/03/19,06:26:07,00,11,1, 11.9,1,1, 3.410, 10507.191, 404.594, 52786.095 24/03/19,06:26:07,01,11,1, 11.9,1,1, 3.410, 10507.204, 404.607, 52786.057 24/03/19,06:26:07,02,11,1, 11.9,1,1, 3.410, 10507.185, 404.608, 52786.013 24/03/19,06:26:07,03,11,1, 11.9,1,1, 3.410, 10507.197, 404.597, 52786.114 24/03/19,06:26:07,04,11,1, 11.9,1,1, 3.410, 10507.210, 404.600, 52786.032 24/03/19,06:26:07,05,11,1, 11.9,1,1, 3.410, 10507.199, 404.618, 52786.127 24/03/19,06:26:07,06,11,1, 11.9,1,1, 3.410, 10507.219, 404.586, 52786.102 24/03/19,06:26:07,07,11,1, 11.9,1,1, 3.410, 10507.212, 404.601, 52786.099 24/03/19,06:26:07,08,11,1, 11.9,1,1, 3.410, 10507.215, 404.599, 52786.124 24/03/19,06:26:07,09,11,1, 11.9,1,1, 3.410, 10507.202, 404.618, 52786.092 24/03/19,06:26:07,10,11,1, 11.9,1,1, 3.410, 10507.194, 404.610, 52786.101 24/03/19,06:26:07,11,11,1, 11.9,1,1, 3.410, 10507.201, 404.605, 52785.919 24/03/19,06:26:07,12,11,1, 11.9,1,1, 3.410, 10507.230, 404.637, 52786.104 24/03/19,06:26:07,13,11,1, 11.9,1,1, 3.410, 10507.217, 404.600, 52785.938 24/03/19,06:26:07,14,11,1, 11.9,1,1, 3.410, 10507.253, 404.588, 52786.123 24/03/19,06:26:07,15,11,1, 11.9,1,1, 3.410, 10507.225, 404.623, 52786.139 24/03/19,06:26:07,16,11,1, 11.9,1,1, 3.410, 10507.237, 404.616, 52786.106 24/03/19,06:26:07,17,11,1, 11.9,1,1, 3.410, 10507.241, 404.615, 52786.113 24/03/19,06:26:07,18,11,1, 11.9,1,1, 3.410, 10507.229, 404.623, 52786.132 24/03/19,06:26:07,19,11,1, 11.9,1,1, 3.410, 10507.224, 404.629, 52786.100 24/03/19,06:26:08,00,11,1, 11.9,1,1, 3.409, 10507.216, 404.629, 52786.100 24/03/19,06:26:08,01,11,1, 11.9,1,1, 3.409, 10507.235, 404.622, 52786.138 24/03/19,06:26:08,02,11,1, 11.9,1,1, 3.409, 10507.222, 404.616, 52786.190 24/03/19,06:26:08,03,11,1, 11.9,1,1, 3.409, 10507.266, 404.608, 52786.142 24/03/19,06:26:08,04,11,1, 11.9,1,1, 3.409, 10507.240, 404.626, 52786.153 24/03/19,06:26:08,05,11,1, 11.9,1,1, 3.409, 10507.230, 404.621, 52786.169 24/03/19,06:26:08,06,11,1, 11.9,1,1, 3.409, 10507.236, 404.624, 52786.118 24/03/19,06:26:08,07,11,1, 11.9,1,1, 3.409, 10507.233, 404.605, 52786.150 24/03/19,06:26:08,08,11,1, 11.9,1,1, 3.409, 10507.225, 404.628, 52786.109 24/03/19,06:26:08,09,11,1, 11.9,1,1, 3.409, 10507.247, 404.606, 52786.162 24/03/19,06:26:08,10,11,1, 11.9,1,1, 3.409, 10507.255, 404.599, 52786.141 24/03/19,06:26:08,11,11,1, 11.9,1,1, 3.409, 10507.227, 404.604, 52786.160 24/03/19,06:26:08,12,11,1, 11.9,1,1, 3.409, 10507.244, 404.630, 52786.169 24/03/19,06:26:08,13,11,1, 11.9,1,1, 3.409, 10507.238, 404.607, 52786.141 24/03/19,06:26:08,14,11,1, 11.9,1,1, 3.409, 10507.235, 404.608, 52786.170 24/03/19,06:26:08,15,11,1, 11.9,1,1, 3.409, 10507.232, 404.602, 52786.151 24/03/19,06:26:08,16,11,1, 11.9,1,1, 3.409, 10507.219, 404.609, 52786.128 24/03/19,06:26:08,17,11,1, 11.9,1,1, 3.409, 10507.250, 404.617, 52786.193 24/03/19,06:26:08,18,11,1, 11.9,1,1, 3.409, 10507.239, 404.613, 52786.134 24/03/19,06:26:08,19,11,1, 11.9,1,1, 3.409, 10507.237, 404.618, 52786.179 24/03/19,06:26:09,00,11,1, 11.9,1,1, 3.410, 10507.233, 404.618, 52786.179 24/03/19,06:26:09,01,11,1, 11.9,1,1, 3.410, 10507.249, 404.636, 52786.189 24/03/19,06:26:09,02,11,1, 11.9,1,1, 3.410, 10507.227, 404.639, 52786.144 24/03/19,06:26:09,03,11,1, 11.9,1,1, 3.410, 10507.254, 404.625, 52786.179 24/03/19,06:26:09,04,11,1, 11.9,1,1, 3.410, 10507.220, 404.632, 52786.165 24/03/19,06:26:09,05,11,1, 11.9,1,1, 3.410, 10507.258, 404.666, 52786.154 24/03/19,06:26:09,06,11,1, 11.9,1,1, 3.410, 10507.248, 404.612, 52786.190 24/03/19,06:26:09,07,11,1, 11.9,1,1, 3.410, 10507.249, 404.638, 52786.169 24/03/19,06:26:09,08,11,1, 11.9,1,1, 3.410, 10507.262, 404.637, 52786.184 24/03/19,06:26:09,09,11,1, 11.9,1,1, 3.410, 10507.261, 404.642, 52786.186 24/03/19,06:26:09,10,11,1, 11.9,1,1, 3.410, 10507.251, 404.650, 52786.205 24/03/19,06:26:09,11,11,1, 11.9,1,1, 3.410, 10507.268, 404.667, 52786.203 24/03/19,06:26:09,12,11,1, 11.9,1,1, 3.410, 10507.257, 404.666, 52786.181 24/03/19,06:26:09,13,11,1, 11.9,1,1, 3.410, 10507.248, 404.657, 52786.228 24/03/19,06:26:09,14,11,1, 11.9,1,1, 3.410, 10507.266, 404.630, 52786.210 24/03/19,06:26:09,15,11,1, 11.9,1,1, 3.410, 10507.250, 404.663, 52786.196 24/03/19,06:26:09,16,11,1, 11.9,1,1, 3.410, 10507.263, 404.658, 52786.211 24/03/19,06:26:09,17,11,1, 11.9,1,1, 3.410, 10507.274, 404.648, 52786.175 24/03/19,06:26:09,18,11,1, 11.9,1,1, 3.410, 10507.260, 404.650, 52786.209 24/03/19,06:26:09,19,11,1, 11.9,1,1, 3.410, 10507.260, 404.635, 52786.162 24/03/19,06:26:10,00,10,1, 12.0,1,1, 3.406, 10507.258, 404.635, 52786.162 24/03/19,06:26:10,01,10,1, 12.0,1,1, 3.406, 10507.250, 404.668, 52786.194 24/03/19,06:26:10,02,10,1, 12.0,1,1, 3.406, 10507.258, 404.653, 52786.176 24/03/19,06:26:10,03,10,1, 12.0,1,1, 3.406, 10507.270, 404.672, 52786.253 24/03/19,06:26:10,04,10,1, 12.0,1,1, 3.406, 10507.255, 404.668, 52786.168 24/03/19,06:26:10,05,10,1, 12.0,1,1, 3.406, 10507.295, 404.678, 52786.203 24/03/19,06:26:10,06,10,1, 12.0,1,1, 3.406, 10507.286, 404.692, 52786.407 24/03/19,06:26:10,07,10,1, 12.0,1,1, 3.406, 10507.301, 404.656, 52786.169 24/03/19,06:26:10,08,10,1, 12.0,1,1, 3.406, 10507.302, 404.670, 52786.217 24/03/19,06:26:10,09,10,1, 12.0,1,1, 3.406, 10507.277, 404.672, 52786.211 24/03/19,06:26:10,10,10,1, 12.0,1,1, 3.406, 10507.285, 404.685, 52786.266 24/03/19,06:26:10,11,10,1, 12.0,1,1, 3.406, 10507.286, 404.684, 52786.234 24/03/19,06:26:10,12,10,1, 12.0,1,1, 3.406, 10507.281, 404.678, 52786.264 24/03/19,06:26:10,13,10,1, 12.0,1,1, 3.406, 10507.279, 404.664, 52786.237 24/03/19,06:26:10,14,10,1, 12.0,1,1, 3.406, 10507.290, 404.695, 52786.260 24/03/19,06:26:10,15,10,1, 12.0,1,1, 3.406, 10507.284, 404.703, 52786.280 24/03/19,06:26:10,16,10,1, 12.0,1,1, 3.406, 10507.285, 404.696, 52786.253 24/03/19,06:26:10,17,10,1, 12.0,1,1, 3.406, 10507.278, 404.720, 52786.259 24/03/19,06:26:10,18,10,1, 12.0,1,1, 3.406, 10507.285, 404.689, 52786.229 24/03/19,06:26:10,19,10,1, 12.0,1,1, 3.406, 10507.289, 404.709, 52786.233 24/03/19,06:26:11,00,10,1, 12.0,1,1, 3.410, 10507.283, 404.709, 52786.233 24/03/19,06:26:11,01,10,1, 12.0,1,1, 3.410, 10507.306, 404.694, 52786.158 24/03/19,06:26:11,02,10,1, 12.0,1,1, 3.410, 10507.292, 404.717, 52786.234 24/03/19,06:26:11,03,10,1, 12.0,1,1, 3.410, 10507.298, 404.716, 52786.244 24/03/19,06:26:11,04,10,1, 12.0,1,1, 3.410, 10507.278, 404.724, 52786.246 24/03/19,06:26:11,05,10,1, 12.0,1,1, 3.410, 10507.305, 404.705, 52786.106 24/03/19,06:26:11,06,10,1, 12.0,1,1, 3.410, 10507.301, 404.708, 52786.191 24/03/19,06:26:11,07,10,1, 12.0,1,1, 3.410, 10507.317, 404.729, 52786.254 24/03/19,06:26:11,08,10,1, 12.0,1,1, 3.410, 10507.307, 404.717, 52786.233 24/03/19,06:26:11,09,10,1, 12.0,1,1, 3.410, 10507.293, 404.719, 52786.293 24/03/19,06:26:11,10,10,1, 12.0,1,1, 3.410, 10507.280, 404.724, 52786.303 24/03/19,06:26:11,11,10,1, 12.0,1,1, 3.410, 10507.300, 404.724, 52786.263 24/03/19,06:26:11,12,10,1, 12.0,1,1, 3.410, 10507.308, 404.717, 52786.321 24/03/19,06:26:11,13,10,1, 12.0,1,1, 3.410, 10507.293, 404.711, 52786.248 24/03/19,06:26:11,14,10,1, 12.0,1,1, 3.410, 10507.277, 404.732, 52786.256 24/03/19,06:26:11,15,10,1, 12.0,1,1, 3.410, 10507.306, 404.716, 52786.261 24/03/19,06:26:11,16,10,1, 12.0,1,1, 3.410, 10507.288, 404.714, 52786.241 24/03/19,06:26:11,17,10,1, 12.0,1,1, 3.410, 10507.301, 404.742, 52786.247 24/03/19,06:26:11,18,10,1, 12.0,1,1, 3.410, 10507.291, 404.728, 52786.269 24/03/19,06:26:11,19,10,1, 12.0,1,1, 3.410, 10507.291, 404.724, 52786.307 24/03/19,06:26:12,00,11,1, 11.8,1,1, 3.413, 10507.283, 404.724, 52786.307 24/03/19,06:26:12,01,11,1, 11.8,1,1, 3.413, 10507.295, 404.746, 52786.253 24/03/19,06:26:12,02,11,1, 11.8,1,1, 3.413, 10507.282, 404.717, 52786.291 24/03/19,06:26:12,03,11,1, 11.8,1,1, 3.413, 10507.300, 404.718, 52786.273 24/03/19,06:26:12,04,11,1, 11.8,1,1, 3.413, 10507.289, 404.731, 52786.313 24/03/19,06:26:12,05,11,1, 11.8,1,1, 3.413, 10507.291, 404.709, 52786.294 24/03/19,06:26:12,06,11,1, 11.8,1,1, 3.413, 10507.296, 404.741, 52786.302 24/03/19,06:26:12,07,11,1, 11.8,1,1, 3.413, 10507.307, 404.732, 52786.285 24/03/19,06:26:12,08,11,1, 11.8,1,1, 3.413, 10507.298, 404.703, 52786.271 24/03/19,06:26:12,09,11,1, 11.8,1,1, 3.413, 10507.320, 404.734, 52786.309 24/03/19,06:26:12,10,11,1, 11.8,1,1, 3.413, 10507.322, 404.746, 52786.286 24/03/19,06:26:12,11,11,1, 11.8,1,1, 3.413, 10507.295, 404.735, 52786.301 24/03/19,06:26:12,12,11,1, 11.8,1,1, 3.413, 10507.310, 404.723, 52786.281 24/03/19,06:26:12,13,11,1, 11.8,1,1, 3.413, 10507.304, 404.725, 52786.303 24/03/19,06:26:12,14,11,1, 11.8,1,1, 3.413, 10507.287, 404.733, 52786.275 24/03/19,06:26:12,15,11,1, 11.8,1,1, 3.413, 10507.296, 404.721, 52786.283 24/03/19,06:26:12,16,11,1, 11.8,1,1, 3.413, 10507.296, 404.744, 52786.322 24/03/19,06:26:12,17,11,1, 11.8,1,1, 3.413, 10507.312, 404.749, 52786.287 24/03/19,06:26:12,18,11,1, 11.8,1,1, 3.413, 10507.300, 404.747, 52786.303 24/03/19,06:26:12,19,11,1, 11.8,1,1, 3.413, 10507.309, 404.737, 52786.316 24/03/19,06:26:13,00,11,1, 11.9,1,1, 3.412, 10507.308, 404.737, 52786.316 24/03/19,06:26:13,01,11,1, 11.9,1,1, 3.412, 10507.313, 404.746, 52786.316 24/03/19,06:26:13,02,11,1, 11.9,1,1, 3.412, 10507.293, 404.742, 52786.293 24/03/19,06:26:13,03,11,1, 11.9,1,1, 3.412, 10507.303, 404.762, 52786.357 24/03/19,06:26:13,04,11,1, 11.9,1,1, 3.412, 10507.306, 404.744, 52786.301 24/03/19,06:26:13,05,11,1, 11.9,1,1, 3.412, 10507.300, 404.744, 52786.325 24/03/19,06:26:13,06,11,1, 11.9,1,1, 3.412, 10507.300, 404.759, 52786.309 24/03/19,06:26:13,07,11,1, 11.9,1,1, 3.412, 10507.307, 404.746, 52786.318 24/03/19,06:26:13,08,11,1, 11.9,1,1, 3.412, 10507.296, 404.767, 52786.353 24/03/19,06:26:13,09,11,1, 11.9,1,1, 3.412, 10507.292, 404.761, 52786.326 24/03/19,06:26:13,10,11,1, 11.9,1,1, 3.412, 10507.303, 404.777, 52786.353 24/03/19,06:26:13,11,11,1, 11.9,1,1, 3.412, 10507.301, 404.764, 52786.339 24/03/19,06:26:13,12,11,1, 11.9,1,1, 3.412, 10507.305, 404.773, 52786.339 24/03/19,06:26:13,13,11,1, 11.9,1,1, 3.412, 10507.281, 404.791, 52786.326 24/03/19,06:26:13,14,11,1, 11.9,1,1, 3.412, 10507.312, 404.772, 52786.323 24/03/19,06:26:13,15,11,1, 11.9,1,1, 3.412, 10507.301, 404.766, 52786.326 24/03/19,06:26:13,16,11,1, 11.9,1,1, 3.412, 10507.286, 404.784, 52786.319 24/03/19,06:26:13,17,11,1, 11.9,1,1, 3.412, 10507.286, 404.777, 52786.330 24/03/19,06:26:13,18,11,1, 11.9,1,1, 3.412, 10507.285, 404.771, 52786.317 24/03/19,06:26:13,19,11,1, 11.9,1,1, 3.412, 10507.294, 404.773, 52786.327 24/03/19,06:26:14,00,11,1, 11.9,1,1, 3.411, 10507.292, 404.773, 52786.327 24/03/19,06:26:14,01,11,1, 11.9,1,1, 3.411, 10507.297, 404.756, 52786.337 24/03/19,06:26:14,02,11,1, 11.9,1,1, 3.411, 10507.272, 404.778, 52786.370 24/03/19,06:26:14,03,11,1, 11.9,1,1, 3.411, 10507.280, 404.770, 52786.346 24/03/19,06:26:14,04,11,1, 11.9,1,1, 3.411, 10507.278, 404.798, 52786.359 24/03/19,06:26:14,05,11,1, 11.9,1,1, 3.411, 10507.287, 404.789, 52786.373 24/03/19,06:26:14,06,11,1, 11.9,1,1, 3.411, 10507.297, 404.807, 52786.330 24/03/19,06:26:14,07,11,1, 11.9,1,1, 3.411, 10507.273, 404.758, 52786.338 24/03/19,06:26:14,08,11,1, 11.9,1,1, 3.411, 10507.285, 404.791, 52786.333 24/03/19,06:26:14,09,11,1, 11.9,1,1, 3.411, 10507.280, 404.767, 52786.330 24/03/19,06:26:14,10,11,1, 11.9,1,1, 3.411, 10507.310, 404.794, 52786.345 24/03/19,06:26:14,11,11,1, 11.9,1,1, 3.411, 10507.295, 404.796, 52786.366 24/03/19,06:26:14,12,11,1, 11.9,1,1, 3.411, 10507.312, 404.810, 52786.386 24/03/19,06:26:14,13,11,1, 11.9,1,1, 3.411, 10507.300, 404.805, 52786.270 24/03/19,06:26:14,14,11,1, 11.9,1,1, 3.411, 10507.280, 404.822, 52786.376 24/03/19,06:26:14,15,11,1, 11.9,1,1, 3.411, 10507.309, 404.800, 52786.338 24/03/19,06:26:14,16,11,1, 11.9,1,1, 3.411, 10507.280, 404.791, 52786.384 24/03/19,06:26:14,17,11,1, 11.9,1,1, 3.411, 10507.271, 404.784, 52786.383 24/03/19,06:26:14,18,11,1, 11.9,1,1, 3.411, 10507.296, 404.792, 52786.364 24/03/19,06:26:14,19,11,1, 11.9,1,1, 3.411, 10507.248, 404.796, 52786.405 24/03/19,06:26:15,00,11,1, 12.0,1,1, 3.408, 10507.241, 404.796, 52786.405 24/03/19,06:26:15,01,11,1, 12.0,1,1, 3.408, 10507.273, 404.802, 52786.357 24/03/19,06:26:15,02,11,1, 12.0,1,1, 3.408, 10507.289, 404.818, 52786.367 24/03/19,06:26:15,03,11,1, 12.0,1,1, 3.408, 10507.290, 404.786, 52786.348 24/03/19,06:26:15,04,11,1, 12.0,1,1, 3.408, 10507.261, 404.811, 52786.420 24/03/19,06:26:15,05,11,1, 12.0,1,1, 3.408, 10507.283, 404.790, 52786.373 24/03/19,06:26:15,06,11,1, 12.0,1,1, 3.408, 10507.244, 404.791, 52786.387 24/03/19,06:26:15,07,11,1, 12.0,1,1, 3.408, 10507.288, 404.800, 52786.534 24/03/19,06:26:15,08,11,1, 12.0,1,1, 3.408, 10507.263, 404.788, 52786.340 24/03/19,06:26:15,09,11,1, 12.0,1,1, 3.408, 10507.231, 404.804, 52786.437 24/03/19,06:26:15,10,11,1, 12.0,1,1, 3.408, 10507.257, 404.813, 52786.411 24/03/19,06:26:15,11,11,1, 12.0,1,1, 3.408, 10507.275, 404.807, 52786.433 24/03/19,06:26:15,12,11,1, 12.0,1,1, 3.408, 10507.256, 404.791, 52786.388 24/03/19,06:26:15,13,11,1, 12.0,1,1, 3.408, 10507.240, 404.829, 52786.423 24/03/19,06:26:15,14,11,1, 12.0,1,1, 3.408, 10507.254, 404.834, 52786.371 24/03/19,06:26:15,15,11,1, 12.0,1,1, 3.408, 10507.262, 404.836, 52786.360 24/03/19,06:26:15,16,11,1, 12.0,1,1, 3.408, 10507.257, 404.796, 52786.397 24/03/19,06:26:15,17,11,1, 12.0,1,1, 3.408, 10507.263, 404.811, 52786.377 24/03/19,06:26:15,18,11,1, 12.0,1,1, 3.408, 10507.239, 404.814, 52786.424 24/03/19,06:26:15,19,11,1, 12.0,1,1, 3.408, 10507.239, 404.811, 52786.418 24/03/19,06:26:16,00,11,1, 11.9,1,1, 3.412, 10507.233, 404.811, 52786.418 24/03/19,06:26:16,01,11,1, 11.9,1,1, 3.412, 10507.248, 404.827, 52786.429 24/03/19,06:26:16,02,11,1, 11.9,1,1, 3.412, 10507.237, 404.828, 52786.389 24/03/19,06:26:16,03,11,1, 11.9,1,1, 3.412, 10507.255, 404.822, 52786.421 24/03/19,06:26:16,04,11,1, 11.9,1,1, 3.412, 10507.216, 404.831, 52786.386 24/03/19,06:26:16,05,11,1, 11.9,1,1, 3.412, 10507.239, 404.824, 52786.419 24/03/19,06:26:16,06,11,1, 11.9,1,1, 3.412, 10507.268, 404.836, 52786.450 24/03/19,06:26:16,07,11,1, 11.9,1,1, 3.412, 10507.222, 404.845, 52786.423 24/03/19,06:26:16,08,11,1, 11.9,1,1, 3.412, 10507.221, 404.843, 52786.410 24/03/19,06:26:16,09,11,1, 11.9,1,1, 3.412, 10507.227, 404.846, 52786.388 24/03/19,06:26:16,10,11,1, 11.9,1,1, 3.412, 10507.206, 404.862, 52786.415 24/03/19,06:26:16,11,11,1, 11.9,1,1, 3.412, 10507.197, 404.852, 52786.386 24/03/19,06:26:16,12,11,1, 11.9,1,1, 3.412, 10507.213, 404.844, 52786.414 24/03/19,06:26:16,13,11,1, 11.9,1,1, 3.412, 10507.226, 404.850, 52786.416 24/03/19,06:26:16,14,11,1, 11.9,1,1, 3.412, 10507.208, 404.858, 52786.394 24/03/19,06:26:16,15,11,1, 11.9,1,1, 3.412, 10507.211, 404.864, 52786.440 24/03/19,06:26:16,16,11,1, 11.9,1,1, 3.412, 10507.227, 404.866, 52786.414 24/03/19,06:26:16,17,11,1, 11.9,1,1, 3.412, 10507.220, 404.871, 52786.409 24/03/19,06:26:16,18,11,1, 11.9,1,1, 3.412, 10507.230, 404.843, 52786.442 24/03/19,06:26:16,19,11,1, 11.9,1,1, 3.412, 10507.207, 404.874, 52786.408 24/03/19,06:26:17,00,11,1, 11.9,1,1, 3.412, 10507.200, 404.874, 52786.408 24/03/19,06:26:17,01,11,1, 11.9,1,1, 3.412, 10507.196, 404.876, 52786.429 24/03/19,06:26:17,02,11,1, 11.9,1,1, 3.412, 10507.206, 404.876, 52786.403 24/03/19,06:26:17,03,11,1, 11.9,1,1, 3.412, 10507.194, 404.871, 52786.417 24/03/19,06:26:17,04,11,1, 11.9,1,1, 3.412, 10507.208, 404.868, 52786.460 24/03/19,06:26:17,05,11,1, 11.9,1,1, 3.412, 10507.190, 404.871, 52786.439 24/03/19,06:26:17,06,11,1, 11.9,1,1, 3.412, 10507.166, 404.885, 52786.398 24/03/19,06:26:17,07,11,1, 11.9,1,1, 3.412, 10507.195, 404.856, 52786.460 24/03/19,06:26:17,08,11,1, 11.9,1,1, 3.412, 10507.173, 404.887, 52786.414 24/03/19,06:26:17,09,11,1, 11.9,1,1, 3.412, 10507.163, 404.860, 52786.445 24/03/19,06:26:17,10,11,1, 11.9,1,1, 3.412, 10507.166, 404.876, 52786.427 24/03/19,06:26:17,11,11,1, 11.9,1,1, 3.412, 10507.154, 404.880, 52786.456 24/03/19,06:26:17,12,11,1, 11.9,1,1, 3.412, 10507.187, 404.895, 52786.473 24/03/19,06:26:17,13,11,1, 11.9,1,1, 3.412, 10507.163, 404.891, 52786.427 24/03/19,06:26:17,14,11,1, 11.9,1,1, 3.412, 10507.142, 404.896, 52786.490 24/03/19,06:26:17,15,11,1, 11.9,1,1, 3.412, 10507.159, 404.910, 52786.440 24/03/19,06:26:17,16,11,1, 11.9,1,1, 3.412, 10507.168, 404.873, 52786.457 24/03/19,06:26:17,17,11,1, 11.9,1,1, 3.412, 10507.161, 404.884, 52786.498 24/03/19,06:26:17,18,11,1, 11.9,1,1, 3.412, 10507.148, 404.873, 52786.451 24/03/19,06:26:17,19,11,1, 11.9,1,1, 3.412, 10507.151, 404.911, 52786.500 24/03/19,06:26:18,00,11,1, 11.8,1,1, 3.408, 10507.150, 404.911, 52786.500 24/03/19,06:26:18,01,11,1, 11.8,1,1, 3.408, 10507.138, 404.902, 52786.457 24/03/19,06:26:18,02,11,1, 11.8,1,1, 3.408, 10507.145, 404.910, 52786.514 24/03/19,06:26:18,03,11,1, 11.8,1,1, 3.408, 10507.170, 404.906, 52786.498 24/03/19,06:26:18,04,11,1, 11.8,1,1, 3.408, 10507.153, 404.929, 52786.493 24/03/19,06:26:18,05,11,1, 11.8,1,1, 3.408, 10507.136, 404.914, 52786.492 24/03/19,06:26:18,06,11,1, 11.8,1,1, 3.408, 10507.130, 404.902, 52786.506 24/03/19,06:26:18,07,11,1, 11.8,1,1, 3.408, 10507.141, 404.900, 52786.465 24/03/19,06:26:18,08,11,1, 11.8,1,1, 3.408, 10507.115, 404.903, 52786.480 24/03/19,06:26:18,09,11,1, 11.8,1,1, 3.408, 10507.135, 404.918, 52786.514 24/03/19,06:26:18,10,11,1, 11.8,1,1, 3.408, 10507.108, 404.900, 52786.430 24/03/19,06:26:18,11,11,1, 11.8,1,1, 3.408, 10507.114, 404.912, 52786.505 24/03/19,06:26:18,12,11,1, 11.8,1,1, 3.408, 10507.117, 404.897, 52786.438 24/03/19,06:26:18,13,11,1, 11.8,1,1, 3.408, 10507.133, 404.919, 52786.506 24/03/19,06:26:18,14,11,1, 11.8,1,1, 3.408, 10507.117, 404.890, 52786.477 24/03/19,06:26:18,15,11,1, 11.8,1,1, 3.408, 10507.103, 404.919, 52786.439 24/03/19,06:26:18,16,11,1, 11.8,1,1, 3.408, 10507.117, 404.913, 52786.457 24/03/19,06:26:18,17,11,1, 11.8,1,1, 3.408, 10507.124, 404.917, 52786.462 24/03/19,06:26:18,18,11,1, 11.8,1,1, 3.408, 10507.098, 404.931, 52786.499 24/03/19,06:26:18,19,11,1, 11.8,1,1, 3.408, 10507.129, 404.940, 52786.489 24/03/19,06:26:19,00,11,1, 11.9,1,1, 3.415, 10507.125, 404.940, 52786.489 24/03/19,06:26:19,01,11,1, 11.9,1,1, 3.415, 10507.118, 404.929, 52786.506 24/03/19,06:26:19,02,11,1, 11.9,1,1, 3.415, 10507.101, 404.920, 52786.451 24/03/19,06:26:19,03,11,1, 11.9,1,1, 3.415, 10507.072, 404.929, 52786.494 24/03/19,06:26:19,04,11,1, 11.9,1,1, 3.415, 10507.084, 404.936, 52786.459 24/03/19,06:26:19,05,11,1, 11.9,1,1, 3.415, 10507.079, 404.935, 52786.462 24/03/19,06:26:19,06,11,1, 11.9,1,1, 3.415, 10507.069, 404.927, 52786.480 24/03/19,06:26:19,07,11,1, 11.9,1,1, 3.415, 10507.077, 404.954, 52786.499 24/03/19,06:26:19,08,11,1, 11.9,1,1, 3.415, 10507.076, 404.925, 52786.489 24/03/19,06:26:19,09,11,1, 11.9,1,1, 3.415, 10507.073, 404.924, 52786.497 24/03/19,06:26:19,10,11,1, 11.9,1,1, 3.415, 10507.073, 404.923, 52786.491 24/03/19,06:26:19,11,11,1, 11.9,1,1, 3.415, 10507.045, 404.921, 52786.482 24/03/19,06:26:19,12,11,1, 11.9,1,1, 3.415, 10507.070, 404.919, 52786.472 24/03/19,06:26:19,13,11,1, 11.9,1,1, 3.415, 10507.043, 404.949, 52786.471 24/03/19,06:26:19,14,11,1, 11.9,1,1, 3.415, 10507.043, 404.962, 52786.461 24/03/19,06:26:19,15,11,1, 11.9,1,1, 3.415, 10507.024, 404.954, 52786.496 24/03/19,06:26:19,16,11,1, 11.9,1,1, 3.415, 10507.045, 404.940, 52786.468 24/03/19,06:26:19,17,11,1, 11.9,1,1, 3.415, 10507.042, 404.943, 52786.497 24/03/19,06:26:19,18,11,1, 11.9,1,1, 3.415, 10507.039, 404.954, 52786.486 24/03/19,06:26:19,19,11,1, 11.9,1,1, 3.415, 10507.047, 404.950, 52786.448 24/03/19,06:26:20,00,11,1, 12.0,1,1, 3.411, 10507.041, 404.950, 52786.448 24/03/19,06:26:20,01,11,1, 12.0,1,1, 3.411, 10507.026, 404.954, 52786.514 24/03/19,06:26:20,02,11,1, 12.0,1,1, 3.411, 10507.017, 404.966, 52786.496 24/03/19,06:26:20,03,11,1, 12.0,1,1, 3.411, 10507.031, 404.940, 52786.548 24/03/19,06:26:20,04,11,1, 12.0,1,1, 3.411, 10507.033, 404.968, 52786.517 24/03/19,06:26:20,05,11,1, 12.0,1,1, 3.411, 10507.012, 404.956, 52786.515 24/03/19,06:26:20,06,11,1, 12.0,1,1, 3.411, 10507.008, 404.962, 52786.472 24/03/19,06:26:20,07,11,1, 12.0,1,1, 3.411, 10507.026, 404.964, 52786.539 24/03/19,06:26:20,08,11,1, 12.0,1,1, 3.411, 10506.976, 404.942, 52786.496 24/03/19,06:26:20,09,11,1, 12.0,1,1, 3.411, 10506.975, 404.941, 52786.528 24/03/19,06:26:20,10,11,1, 12.0,1,1, 3.411, 10506.984, 404.954, 52786.518 24/03/19,06:26:20,11,11,1, 12.0,1,1, 3.411, 10506.962, 404.942, 52786.501 24/03/19,06:26:20,12,11,1, 12.0,1,1, 3.411, 10506.995, 404.958, 52786.543 24/03/19,06:26:20,13,11,1, 12.0,1,1, 3.411, 10506.969, 404.961, 52786.501 24/03/19,06:26:20,14,11,1, 12.0,1,1, 3.411, 10506.960, 404.959, 52786.575 24/03/19,06:26:20,15,11,1, 12.0,1,1, 3.411, 10506.991, 404.962, 52786.556 24/03/19,06:26:20,16,11,1, 12.0,1,1, 3.411, 10506.978, 404.954, 52786.513 24/03/19,06:26:20,17,11,1, 12.0,1,1, 3.411, 10506.981, 404.970, 52786.574 24/03/19,06:26:20,18,11,1, 12.0,1,1, 3.411, 10506.989, 404.986, 52786.541 24/03/19,06:26:20,19,11,1, 12.0,1,1, 3.411, 10506.963, 404.963, 52786.556 24/03/19,06:26:21,00,11,1, 11.9,1,1, 3.413, 10506.958, 404.963, 52786.556 24/03/19,06:26:21,01,11,1, 11.9,1,1, 3.413, 10506.956, 404.970, 52786.538 24/03/19,06:26:21,02,11,1, 11.9,1,1, 3.413, 10506.954, 404.993, 52786.554 24/03/19,06:26:21,03,11,1, 11.9,1,1, 3.413, 10506.938, 404.993, 52786.552 24/03/19,06:26:21,04,11,1, 11.9,1,1, 3.413, 10506.946, 405.022, 52786.570 24/03/19,06:26:21,05,11,1, 11.9,1,1, 3.413, 10506.966, 405.014, 52786.510 24/03/19,06:26:21,06,11,1, 11.9,1,1, 3.413, 10506.950, 404.998, 52786.477 24/03/19,06:26:21,07,11,1, 11.9,1,1, 3.413, 10506.942, 405.014, 52786.604 24/03/19,06:26:21,08,11,1, 11.9,1,1, 3.413, 10506.944, 404.973, 52786.581 24/03/19,06:26:21,09,11,1, 11.9,1,1, 3.413, 10506.924, 405.004, 52786.574 24/03/19,06:26:21,10,11,1, 11.9,1,1, 3.413, 10506.940, 405.014, 52786.557 24/03/19,06:26:21,11,11,1, 11.9,1,1, 3.413, 10506.932, 404.986, 52786.583 24/03/19,06:26:21,12,11,1, 11.9,1,1, 3.413, 10506.921, 405.016, 52786.554 24/03/19,06:26:21,13,11,1, 11.9,1,1, 3.413, 10506.905, 405.011, 52786.584 24/03/19,06:26:21,14,11,1, 11.9,1,1, 3.413, 10506.935, 405.018, 52786.615 24/03/19,06:26:21,15,11,1, 11.9,1,1, 3.413, 10506.901, 405.034, 52786.613 24/03/19,06:26:21,16,11,1, 11.9,1,1, 3.413, 10506.924, 405.013, 52786.631 24/03/19,06:26:21,17,11,1, 11.9,1,1, 3.413, 10506.912, 405.016, 52786.610 24/03/19,06:26:21,18,11,1, 11.9,1,1, 3.413, 10506.877, 405.025, 52786.589 24/03/19,06:26:21,19,11,1, 11.9,1,1, 3.413, 10506.922, 405.016, 52786.575 24/03/19,06:26:22,00,11,1, 11.9,1,1, 3.409, 10506.916, 405.016, 52786.575 24/03/19,06:26:22,01,11,1, 11.9,1,1, 3.409, 10506.890, 405.031, 52786.616 24/03/19,06:26:22,02,11,1, 11.9,1,1, 3.409, 10506.896, 405.019, 52786.573 24/03/19,06:26:22,03,11,1, 11.9,1,1, 3.409, 10506.877, 405.036, 52786.584 24/03/19,06:26:22,04,11,1, 11.9,1,1, 3.409, 10506.886, 405.017, 52786.581 24/03/19,06:26:22,05,11,1, 11.9,1,1, 3.409, 10506.851, 405.034, 52786.622 24/03/19,06:26:22,06,11,1, 11.9,1,1, 3.409, 10506.869, 405.036, 52786.584 24/03/19,06:26:22,07,11,1, 11.9,1,1, 3.409, 10506.868, 405.043, 52786.604 24/03/19,06:26:22,08,11,1, 11.9,1,1, 3.409, 10506.904, 405.039, 52786.600 24/03/19,06:26:22,09,11,1, 11.9,1,1, 3.409, 10506.876, 405.046, 52786.603 24/03/19,06:26:22,10,11,1, 11.9,1,1, 3.409, 10506.852, 405.029, 52786.634 24/03/19,06:26:22,11,11,1, 11.9,1,1, 3.409, 10506.845, 405.039, 52786.595 24/03/19,06:26:22,12,11,1, 11.9,1,1, 3.409, 10506.850, 405.046, 52786.623 24/03/19,06:26:22,13,11,1, 11.9,1,1, 3.409, 10506.844, 405.040, 52786.631 24/03/19,06:26:22,14,11,1, 11.9,1,1, 3.409, 10506.832, 405.056, 52786.610 24/03/19,06:26:22,15,11,1, 11.9,1,1, 3.409, 10506.830, 405.049, 52786.643 24/03/19,06:26:22,16,11,1, 11.9,1,1, 3.409, 10506.835, 405.025, 52786.602 24/03/19,06:26:22,17,11,1, 11.9,1,1, 3.409, 10506.826, 405.039, 52786.649 24/03/19,06:26:22,18,11,1, 11.9,1,1, 3.409, 10506.813, 405.045, 52786.582 24/03/19,06:26:22,19,11,1, 11.9,1,1, 3.409, 10506.847, 405.024, 52786.617 24/03/19,06:26:23,00,11,1, 11.9,1,1, 3.412, 10506.841, 405.024, 52786.617 24/03/19,06:26:23,01,11,1, 11.9,1,1, 3.412, 10506.821, 405.068, 52786.605 24/03/19,06:26:23,02,11,1, 11.9,1,1, 3.412, 10506.812, 405.045, 52786.648 24/03/19,06:26:23,03,11,1, 11.9,1,1, 3.412, 10506.799, 405.053, 52786.604 24/03/19,06:26:23,04,11,1, 11.9,1,1, 3.412, 10506.800, 405.051, 52786.603 24/03/19,06:26:23,05,11,1, 11.9,1,1, 3.412, 10506.821, 405.044, 52786.629 24/03/19,06:26:23,06,11,1, 11.9,1,1, 3.412, 10506.813, 405.062, 52786.604 24/03/19,06:26:23,07,11,1, 11.9,1,1, 3.412, 10506.828, 405.064, 52786.634 24/03/19,06:26:23,08,11,1, 11.9,1,1, 3.412, 10506.800, 405.043, 52786.591 24/03/19,06:26:23,09,11,1, 11.9,1,1, 3.412, 10506.791, 405.071, 52786.637 24/03/19,06:26:23,10,11,1, 11.9,1,1, 3.412, 10506.798, 405.060, 52786.600 24/03/19,06:26:23,11,11,1, 11.9,1,1, 3.412, 10506.783, 405.081, 52786.626 24/03/19,06:26:23,12,11,1, 11.9,1,1, 3.412, 10506.784, 405.076, 52786.710 24/03/19,06:26:23,13,11,1, 11.9,1,1, 3.412, 10506.795, 405.087, 52786.650 24/03/19,06:26:23,14,11,1, 11.9,1,1, 3.412, 10506.798, 405.077, 52786.630 24/03/19,06:26:23,15,11,1, 11.9,1,1, 3.412, 10506.769, 405.061, 52786.640 24/03/19,06:26:23,16,11,1, 11.9,1,1, 3.412, 10506.765, 405.081, 52786.600 24/03/19,06:26:23,17,11,1, 11.9,1,1, 3.412, 10506.771, 405.077, 52786.728 24/03/19,06:26:23,18,11,1, 11.9,1,1, 3.412, 10506.771, 405.076, 52786.631 24/03/19,06:26:23,19,11,1, 11.9,1,1, 3.412, 10506.758, 405.090, 52786.623 24/03/19,06:26:24,00,11,1, 11.9,1,1, 3.409, 10506.757, 405.090, 52786.623 24/03/19,06:26:24,01,11,1, 11.9,1,1, 3.409, 10506.728, 405.089, 52786.621 24/03/19,06:26:24,02,11,1, 11.9,1,1, 3.409, 10506.751, 405.080, 52786.657 24/03/19,06:26:24,03,11,1, 11.9,1,1, 3.409, 10506.744, 405.091, 52786.636 24/03/19,06:26:24,04,11,1, 11.9,1,1, 3.409, 10506.725, 405.098, 52786.666 24/03/19,06:26:24,05,11,1, 11.9,1,1, 3.409, 10506.731, 405.082, 52786.641 24/03/19,06:26:24,06,11,1, 11.9,1,1, 3.409, 10506.732, 405.112, 52786.674 24/03/19,06:26:24,07,11,1, 11.9,1,1, 3.409, 10506.754, 405.069, 52786.635 24/03/19,06:26:24,08,11,1, 11.9,1,1, 3.409, 10506.725, 405.089, 52786.649 24/03/19,06:26:24,09,11,1, 11.9,1,1, 3.409, 10506.726, 405.112, 52786.649 24/03/19,06:26:24,10,11,1, 11.9,1,1, 3.409, 10506.754, 405.077, 52786.695 24/03/19,06:26:24,11,11,1, 11.9,1,1, 3.409, 10506.705, 405.096, 52786.658 24/03/19,06:26:24,12,11,1, 11.9,1,1, 3.409, 10506.720, 405.076, 52786.646 24/03/19,06:26:24,13,11,1, 11.9,1,1, 3.409, 10506.709, 405.099, 52786.670 24/03/19,06:26:24,14,11,1, 11.9,1,1, 3.409, 10506.709, 405.095, 52786.664 24/03/19,06:26:24,15,11,1, 11.9,1,1, 3.409, 10506.712, 405.099, 52786.674 24/03/19,06:26:24,16,11,1, 11.9,1,1, 3.409, 10506.709, 405.103, 52786.674 24/03/19,06:26:24,17,11,1, 11.9,1,1, 3.409, 10506.696, 405.101, 52786.616 24/03/19,06:26:24,18,11,1, 11.9,1,1, 3.409, 10506.707, 405.118, 52786.670 24/03/19,06:26:24,19,11,1, 11.9,1,1, 3.409, 10506.712, 405.114, 52786.647 24/03/19,06:26:25,00,11,1, 11.9,1,1, 3.406, 10506.707, 405.114, 52786.647 24/03/19,06:26:25,01,11,1, 11.9,1,1, 3.406, 10506.688, 405.140, 52786.666 24/03/19,06:26:25,02,11,1, 11.9,1,1, 3.406, 10506.668, 405.123, 52786.673 24/03/19,06:26:25,03,11,1, 11.9,1,1, 3.406, 10506.697, 405.113, 52786.688 24/03/19,06:26:25,04,11,1, 11.9,1,1, 3.406, 10506.702, 405.127, 52786.649 24/03/19,06:26:25,05,11,1, 11.9,1,1, 3.406, 10506.681, 405.103, 52786.648 24/03/19,06:26:25,06,11,1, 11.9,1,1, 3.406, 10506.684, 405.115, 52786.661 24/03/19,06:26:25,07,11,1, 11.9,1,1, 3.406, 10506.686, 405.125, 52786.659 24/03/19,06:26:25,08,11,1, 11.9,1,1, 3.406, 10506.682, 405.138, 52786.688 24/03/19,06:26:25,09,11,1, 11.9,1,1, 3.406, 10506.661, 405.130, 52786.597 24/03/19,06:26:25,10,11,1, 11.9,1,1, 3.406, 10506.693, 405.133, 52786.718 24/03/19,06:26:25,11,11,1, 11.9,1,1, 3.406, 10506.687, 405.138, 52786.667 24/03/19,06:26:25,12,11,1, 11.9,1,1, 3.406, 10506.673, 405.112, 52786.649 24/03/19,06:26:25,13,11,1, 11.9,1,1, 3.406, 10506.675, 405.124, 52786.688 24/03/19,06:26:25,14,11,1, 11.9,1,1, 3.406, 10506.690, 405.120, 52786.655 24/03/19,06:26:25,15,11,1, 11.9,1,1, 3.406, 10506.658, 405.129, 52786.704 24/03/19,06:26:25,16,11,1, 11.9,1,1, 3.406, 10506.641, 405.128, 52786.685 24/03/19,06:26:25,17,11,1, 11.9,1,1, 3.406, 10506.667, 405.149, 52786.725 24/03/19,06:26:25,18,11,1, 11.9,1,1, 3.406, 10506.656, 405.150, 52786.710 24/03/19,06:26:25,19,11,1, 11.9,1,1, 3.406, 10506.671, 405.137, 52786.721 24/03/19,06:26:26,00,11,1, 11.9,1,1, 3.411, 10506.666, 405.137, 52786.721 24/03/19,06:26:26,01,11,1, 11.9,1,1, 3.411, 10506.656, 405.154, 52786.643 24/03/19,06:26:26,02,11,1, 11.9,1,1, 3.411, 10506.639, 405.156, 52786.704 24/03/19,06:26:26,03,11,1, 11.9,1,1, 3.411, 10506.649, 405.146, 52786.715 24/03/19,06:26:26,04,11,1, 11.9,1,1, 3.411, 10506.636, 405.142, 52786.706 24/03/19,06:26:26,05,11,1, 11.9,1,1, 3.411, 10506.628, 405.161, 52786.710 24/03/19,06:26:26,06,11,1, 11.9,1,1, 3.411, 10506.625, 405.133, 52786.689 24/03/19,06:26:26,07,11,1, 11.9,1,1, 3.411, 10506.627, 405.166, 52786.737 24/03/19,06:26:26,08,11,1, 11.9,1,1, 3.411, 10506.644, 405.158, 52786.658 24/03/19,06:26:26,09,11,1, 11.9,1,1, 3.411, 10506.621, 405.155, 52786.723 24/03/19,06:26:26,10,11,1, 11.9,1,1, 3.411, 10506.640, 405.149, 52786.715 24/03/19,06:26:26,11,11,1, 11.9,1,1, 3.411, 10506.615, 405.156, 52786.693 24/03/19,06:26:26,12,11,1, 11.9,1,1, 3.411, 10506.643, 405.138, 52786.717 24/03/19,06:26:26,13,11,1, 11.9,1,1, 3.411, 10506.633, 405.163, 52786.653 24/03/19,06:26:26,14,11,1, 11.9,1,1, 3.411, 10506.616, 405.156, 52786.702 24/03/19,06:26:26,15,11,1, 11.9,1,1, 3.411, 10506.631, 405.168, 52786.714 24/03/19,06:26:26,16,11,1, 11.9,1,1, 3.411, 10506.598, 405.178, 52786.694 24/03/19,06:26:26,17,11,1, 11.9,1,1, 3.411, 10506.598, 405.176, 52786.714 24/03/19,06:26:26,18,11,1, 11.9,1,1, 3.411, 10506.597, 405.166, 52786.710 24/03/19,06:26:26,19,11,1, 11.9,1,1, 3.411, 10506.577, 405.186, 52786.743 24/03/19,06:26:27,00,11,1, 11.9,1,1, 3.412, 10506.574, 405.186, 52786.743 24/03/19,06:26:27,01,11,1, 11.9,1,1, 3.412, 10506.600, 405.192, 52786.741 24/03/19,06:26:27,02,11,1, 11.9,1,1, 3.412, 10506.597, 405.191, 52786.686 24/03/19,06:26:27,03,11,1, 11.9,1,1, 3.412, 10506.589, 405.182, 52786.739 24/03/19,06:26:27,04,11,1, 11.9,1,1, 3.412, 10506.590, 405.173, 52786.735 24/03/19,06:26:27,05,11,1, 11.9,1,1, 3.412, 10506.567, 405.189, 52786.683 24/03/19,06:26:27,06,11,1, 11.9,1,1, 3.412, 10506.598, 405.172, 52786.754 24/03/19,06:26:27,07,11,1, 11.9,1,1, 3.412, 10506.571, 405.206, 52786.727 24/03/19,06:26:27,08,11,1, 11.9,1,1, 3.412, 10506.558, 405.209, 52786.740 24/03/19,06:26:27,09,11,1, 11.9,1,1, 3.412, 10506.559, 405.195, 52786.716 24/03/19,06:26:27,10,11,1, 11.9,1,1, 3.412, 10506.542, 405.198, 52786.718 24/03/19,06:26:27,11,11,1, 11.9,1,1, 3.412, 10506.570, 405.203, 52786.788 24/03/19,06:26:27,12,11,1, 11.9,1,1, 3.412, 10506.568, 405.177, 52786.701 24/03/19,06:26:27,13,11,1, 11.9,1,1, 3.412, 10506.572, 405.204, 52786.730 24/03/19,06:26:27,14,11,1, 11.9,1,1, 3.412, 10506.586, 405.195, 52786.730 24/03/19,06:26:27,15,11,1, 11.9,1,1, 3.412, 10506.567, 405.198, 52786.731 24/03/19,06:26:27,16,11,1, 11.9,1,1, 3.412, 10506.568, 405.199, 52786.752 24/03/19,06:26:27,17,11,1, 11.9,1,1, 3.412, 10506.539, 405.223, 52786.717 24/03/19,06:26:27,18,11,1, 11.9,1,1, 3.412, 10506.534, 405.214, 52786.767 24/03/19,06:26:27,19,11,1, 11.9,1,1, 3.412, 10506.554, 405.218, 52786.761 24/03/19,06:26:28,00,11,1, 11.9,1,1, 3.415, 10506.549, 405.218, 52786.761 24/03/19,06:26:28,01,11,1, 11.9,1,1, 3.415, 10506.514, 405.220, 52786.745 24/03/19,06:26:28,02,11,1, 11.9,1,1, 3.415, 10506.526, 405.217, 52786.730 24/03/19,06:26:28,03,11,1, 11.9,1,1, 3.415, 10506.527, 405.202, 52786.773 24/03/19,06:26:28,04,11,1, 11.9,1,1, 3.415, 10506.531, 405.204, 52786.693 24/03/19,06:26:28,05,11,1, 11.9,1,1, 3.415, 10506.552, 405.211, 52786.758 24/03/19,06:26:28,06,11,1, 11.9,1,1, 3.415, 10506.535, 405.203, 52786.735 24/03/19,06:26:28,07,11,1, 11.9,1,1, 3.415, 10506.504, 405.231, 52786.747 24/03/19,06:26:28,08,11,1, 11.9,1,1, 3.415, 10506.518, 405.217, 52786.769 24/03/19,06:26:28,09,11,1, 11.9,1,1, 3.415, 10506.511, 405.230, 52786.757 24/03/19,06:26:28,10,11,1, 11.9,1,1, 3.415, 10506.519, 405.248, 52786.807 24/03/19,06:26:28,11,11,1, 11.9,1,1, 3.415, 10506.510, 405.229, 52786.752 24/03/19,06:26:28,12,11,1, 11.9,1,1, 3.415, 10506.526, 405.244, 52786.746 24/03/19,06:26:28,13,11,1, 11.9,1,1, 3.415, 10506.519, 405.225, 52786.777 24/03/19,06:26:28,14,11,1, 11.9,1,1, 3.415, 10506.511, 405.227, 52786.762 24/03/19,06:26:28,15,11,1, 11.9,1,1, 3.415, 10506.488, 405.235, 52786.799 24/03/19,06:26:28,16,11,1, 11.9,1,1, 3.415, 10506.499, 405.230, 52786.769 24/03/19,06:26:28,17,11,1, 11.9,1,1, 3.415, 10506.508, 405.224, 52786.810 24/03/19,06:26:28,18,11,1, 11.9,1,1, 3.415, 10506.505, 405.246, 52786.780 24/03/19,06:26:28,19,11,1, 11.9,1,1, 3.415, 10506.474, 405.251, 52786.770 24/03/19,06:26:29,00,11,1, 11.9,1,1, 3.411, 10506.474, 405.251, 52786.770 24/03/19,06:26:29,01,11,1, 11.9,1,1, 3.411, 10506.490, 405.243, 52786.712 24/03/19,06:26:29,02,11,1, 11.9,1,1, 3.411, 10506.461, 405.263, 52786.773 24/03/19,06:26:29,03,11,1, 11.9,1,1, 3.411, 10506.472, 405.272, 52786.782 24/03/19,06:26:29,04,11,1, 11.9,1,1, 3.411, 10506.490, 405.264, 52786.789 24/03/19,06:26:29,05,11,1, 11.9,1,1, 3.411, 10506.451, 405.273, 52786.768 24/03/19,06:26:29,06,11,1, 11.9,1,1, 3.411, 10506.470, 405.259, 52786.767 24/03/19,06:26:29,07,11,1, 11.9,1,1, 3.411, 10506.454, 405.273, 52786.800 24/03/19,06:26:29,08,11,1, 11.9,1,1, 3.411, 10506.463, 405.262, 52786.759 24/03/19,06:26:29,09,11,1, 11.9,1,1, 3.411, 10506.463, 405.267, 52786.783 24/03/19,06:26:29,10,11,1, 11.9,1,1, 3.411, 10506.447, 405.266, 52786.771 24/03/19,06:26:29,11,11,1, 11.9,1,1, 3.411, 10506.453, 405.283, 52786.782 24/03/19,06:26:29,12,11,1, 11.9,1,1, 3.411, 10506.448, 405.293, 52786.783 24/03/19,06:26:29,13,11,1, 11.9,1,1, 3.411, 10506.441, 405.250, 52786.743 24/03/19,06:26:29,14,11,1, 11.9,1,1, 3.411, 10506.426, 405.263, 52786.820 24/03/19,06:26:29,15,11,1, 11.9,1,1, 3.411, 10506.422, 405.276, 52786.766 24/03/19,06:26:29,16,11,1, 11.9,1,1, 3.411, 10506.420, 405.277, 52786.841 24/03/19,06:26:29,17,11,1, 11.9,1,1, 3.411, 10506.439, 405.290, 52786.825 24/03/19,06:26:29,18,11,1, 11.9,1,1, 3.411, 10506.418, 405.306, 52786.789 24/03/19,06:26:29,19,11,1, 11.9,1,1, 3.411, 10506.436, 405.286, 52786.823 24/03/19,06:26:30,00,11,1, 12.0,1,1, 3.411, 10506.432, 405.286, 52786.823 24/03/19,06:26:30,01,11,1, 12.0,1,1, 3.411, 10506.423, 405.288, 52786.806 24/03/19,06:26:30,02,11,1, 12.0,1,1, 3.411, 10506.434, 405.289, 52786.824 24/03/19,06:26:30,03,11,1, 12.0,1,1, 3.411, 10506.393, 405.295, 52786.819 24/03/19,06:26:30,04,11,1, 12.0,1,1, 3.411, 10506.406, 405.312, 52786.813 24/03/19,06:26:30,05,11,1, 12.0,1,1, 3.411, 10506.422, 405.293, 52786.814 24/03/19,06:26:30,06,11,1, 12.0,1,1, 3.411, 10506.388, 405.316, 52786.812 24/03/19,06:26:30,07,11,1, 12.0,1,1, 3.411, 10506.425, 405.300, 52786.805 24/03/19,06:26:30,08,11,1, 12.0,1,1, 3.411, 10506.408, 405.288, 52786.827 24/03/19,06:26:30,09,11,1, 12.0,1,1, 3.411, 10506.397, 405.285, 52786.804 24/03/19,06:26:30,10,11,1, 12.0,1,1, 3.411, 10506.410, 405.303, 52786.785 24/03/19,06:26:30,11,11,1, 12.0,1,1, 3.411, 10506.403, 405.309, 52786.816 24/03/19,06:26:30,12,11,1, 12.0,1,1, 3.411, 10506.424, 405.311, 52787.020 24/03/19,06:26:30,13,11,1, 12.0,1,1, 3.411, 10506.423, 405.293, 52786.724 24/03/19,06:26:30,14,11,1, 12.0,1,1, 3.411, 10506.365, 405.320, 52786.799 24/03/19,06:26:30,15,11,1, 12.0,1,1, 3.411, 10506.358, 405.325, 52786.758 24/03/19,06:26:30,16,11,1, 12.0,1,1, 3.411, 10506.383, 405.326, 52786.813 24/03/19,06:26:30,17,11,1, 12.0,1,1, 3.411, 10506.395, 405.309, 52786.816 24/03/19,06:26:30,18,11,1, 12.0,1,1, 3.411, 10506.397, 405.287, 52786.871 24/03/19,06:26:30,19,11,1, 12.0,1,1, 3.411, 10506.362, 405.290, 52786.816 24/03/19,06:26:31,00,11,1, 11.9,1,1, 3.410, 10506.357, 405.290, 52786.816 24/03/19,06:26:31,01,11,1, 11.9,1,1, 3.410, 10506.376, 405.314, 52786.832 24/03/19,06:26:31,02,11,1, 11.9,1,1, 3.410, 10506.385, 405.316, 52786.828 24/03/19,06:26:31,03,11,1, 11.9,1,1, 3.410, 10506.360, 405.329, 52786.857 24/03/19,06:26:31,04,11,1, 11.9,1,1, 3.410, 10506.385, 405.335, 52786.805 24/03/19,06:26:31,05,11,1, 11.9,1,1, 3.410, 10506.359, 405.362, 52786.874 24/03/19,06:26:31,06,11,1, 11.9,1,1, 3.410, 10506.375, 405.326, 52786.841 24/03/19,06:26:31,07,11,1, 11.9,1,1, 3.410, 10506.362, 405.320, 52786.854 24/03/19,06:26:31,08,11,1, 11.9,1,1, 3.410, 10506.349, 405.342, 52786.858 24/03/19,06:26:31,09,11,1, 11.9,1,1, 3.410, 10506.370, 405.323, 52786.847 24/03/19,06:26:31,10,11,1, 11.9,1,1, 3.410, 10506.356, 405.326, 52786.878 24/03/19,06:26:31,11,11,1, 11.9,1,1, 3.410, 10506.361, 405.343, 52786.866 24/03/19,06:26:31,12,11,1, 11.9,1,1, 3.410, 10506.348, 405.345, 52786.858 24/03/19,06:26:31,13,11,1, 11.9,1,1, 3.410, 10506.339, 405.348, 52786.858 24/03/19,06:26:31,14,11,1, 11.9,1,1, 3.410, 10506.372, 405.352, 52786.869 24/03/19,06:26:31,15,11,1, 11.9,1,1, 3.410, 10506.359, 405.317, 52786.871 24/03/19,06:26:31,16,11,1, 11.9,1,1, 3.410, 10506.368, 405.344, 52786.841 24/03/19,06:26:31,17,11,1, 11.9,1,1, 3.410, 10506.361, 405.347, 52786.833 24/03/19,06:26:31,18,11,1, 11.9,1,1, 3.410, 10506.345, 405.314, 52786.839 24/03/19,06:26:31,19,11,1, 11.9,1,1, 3.410, 10506.361, 405.355, 52786.846 24/03/19,06:26:32,00,11,1, 12.0,1,1, 3.409, 10506.357, 405.355, 52786.846 24/03/19,06:26:32,01,11,1, 12.0,1,1, 3.409, 10506.334, 405.352, 52786.855 24/03/19,06:26:32,02,11,1, 12.0,1,1, 3.409, 10506.331, 405.357, 52786.867 24/03/19,06:26:32,03,11,1, 12.0,1,1, 3.409, 10506.333, 405.341, 52786.872 24/03/19,06:26:32,04,11,1, 12.0,1,1, 3.409, 10506.311, 405.357, 52786.867 24/03/19,06:26:32,05,11,1, 12.0,1,1, 3.409, 10506.323, 405.363, 52786.885 24/03/19,06:26:32,06,11,1, 12.0,1,1, 3.409, 10506.328, 405.369, 52786.851 24/03/19,06:26:32,07,11,1, 12.0,1,1, 3.409, 10506.324, 405.375, 52786.900 24/03/19,06:26:32,08,11,1, 12.0,1,1, 3.409, 10506.334, 405.369, 52786.854 24/03/19,06:26:32,09,11,1, 12.0,1,1, 3.409, 10506.322, 405.379, 52786.858 24/03/19,06:26:32,10,11,1, 12.0,1,1, 3.409, 10506.313, 405.361, 52786.895 24/03/19,06:26:32,11,11,1, 12.0,1,1, 3.409, 10506.323, 405.365, 52786.863 24/03/19,06:26:32,12,11,1, 12.0,1,1, 3.409, 10506.341, 405.373, 52786.862 24/03/19,06:26:32,13,11,1, 12.0,1,1, 3.409, 10506.356, 405.386, 52786.847 24/03/19,06:26:32,14,11,1, 12.0,1,1, 3.409, 10506.312, 405.394, 52786.907 24/03/19,06:26:32,15,11,1, 12.0,1,1, 3.409, 10506.324, 405.391, 52786.886 24/03/19,06:26:32,16,11,1, 12.0,1,1, 3.409, 10506.316, 405.408, 52786.870 24/03/19,06:26:32,17,11,1, 12.0,1,1, 3.409, 10506.310, 405.383, 52786.935 24/03/19,06:26:32,18,11,1, 12.0,1,1, 3.409, 10506.327, 405.389, 52786.862 24/03/19,06:26:32,19,11,1, 12.0,1,1, 3.409, 10506.306, 405.403, 52786.889 24/03/19,06:26:33,00,11,1, 11.8,1,1, 3.412, 10506.299, 405.403, 52786.889 24/03/19,06:26:33,01,11,1, 11.8,1,1, 3.412, 10506.317, 405.386, 52786.896 24/03/19,06:26:33,02,11,1, 11.8,1,1, 3.412, 10506.325, 405.382, 52786.865 24/03/19,06:26:33,03,11,1, 11.8,1,1, 3.412, 10506.303, 405.390, 52786.858 24/03/19,06:26:33,04,11,1, 11.8,1,1, 3.412, 10506.297, 405.382, 52786.883 24/03/19,06:26:33,05,11,1, 11.8,1,1, 3.412, 10506.320, 405.403, 52786.853 24/03/19,06:26:33,06,11,1, 11.8,1,1, 3.412, 10506.298, 405.393, 52786.922 24/03/19,06:26:33,07,11,1, 11.8,1,1, 3.412, 10506.277, 405.393, 52786.882 24/03/19,06:26:33,08,11,1, 11.8,1,1, 3.412, 10506.285, 405.373, 52786.876 24/03/19,06:26:33,09,11,1, 11.8,1,1, 3.412, 10506.300, 405.384, 52786.895 24/03/19,06:26:33,10,11,1, 11.8,1,1, 3.412, 10506.296, 405.378, 52786.843 24/03/19,06:26:33,11,11,1, 11.8,1,1, 3.412, 10506.303, 405.414, 52786.867 24/03/19,06:26:33,12,11,1, 11.8,1,1, 3.412, 10506.285, 405.400, 52786.870 24/03/19,06:26:33,13,11,1, 11.8,1,1, 3.412, 10506.300, 405.413, 52786.920 24/03/19,06:26:33,14,11,1, 11.8,1,1, 3.412, 10506.303, 405.430, 52786.923 24/03/19,06:26:33,15,11,1, 11.8,1,1, 3.412, 10506.297, 405.407, 52786.904 24/03/19,06:26:33,16,11,1, 11.8,1,1, 3.412, 10506.273, 405.422, 52786.904 24/03/19,06:26:33,17,11,1, 11.8,1,1, 3.412, 10506.281, 405.397, 52786.873 24/03/19,06:26:33,18,11,1, 11.8,1,1, 3.412, 10506.288, 405.419, 52786.926 24/03/19,06:26:33,19,11,1, 11.8,1,1, 3.412, 10506.287, 405.409, 52786.877 24/03/19,06:26:34,00,10,1, 11.9,1,1, 3.412, 10506.282, 405.409, 52786.877 24/03/19,06:26:34,01,10,1, 11.9,1,1, 3.412, 10506.291, 405.390, 52786.916 24/03/19,06:26:34,02,10,1, 11.9,1,1, 3.412, 10506.270, 405.388, 52786.903 24/03/19,06:26:34,03,10,1, 11.9,1,1, 3.412, 10506.270, 405.405, 52787.050 24/03/19,06:26:34,04,10,1, 11.9,1,1, 3.412, 10506.267, 405.402, 52786.893 24/03/19,06:26:34,05,10,1, 11.9,1,1, 3.412, 10506.293, 405.407, 52786.950 24/03/19,06:26:34,06,10,1, 11.9,1,1, 3.412, 10506.271, 405.390, 52786.904 24/03/19,06:26:34,07,10,1, 11.9,1,1, 3.412, 10506.276, 405.403, 52786.881 24/03/19,06:26:34,08,10,1, 11.9,1,1, 3.412, 10506.274, 405.426, 52786.880 24/03/19,06:26:34,09,10,1, 11.9,1,1, 3.412, 10506.270, 405.423, 52786.874 24/03/19,06:26:34,10,10,1, 11.9,1,1, 3.412, 10506.249, 405.412, 52786.914 24/03/19,06:26:34,11,10,1, 11.9,1,1, 3.412, 10506.266, 405.428, 52786.902 24/03/19,06:26:34,12,10,1, 11.9,1,1, 3.412, 10506.260, 405.427, 52786.906 24/03/19,06:26:34,13,10,1, 11.9,1,1, 3.412, 10506.260, 405.437, 52786.892 24/03/19,06:26:34,14,10,1, 11.9,1,1, 3.412, 10506.243, 405.445, 52786.886 24/03/19,06:26:34,15,10,1, 11.9,1,1, 3.412, 10506.250, 405.422, 52786.884 24/03/19,06:26:34,16,10,1, 11.9,1,1, 3.412, 10506.247, 405.448, 52786.884 24/03/19,06:26:34,17,10,1, 11.9,1,1, 3.412, 10506.250, 405.458, 52786.938 24/03/19,06:26:34,18,10,1, 11.9,1,1, 3.412, 10506.274, 405.456, 52786.894 24/03/19,06:26:34,19,10,1, 11.9,1,1, 3.412, 10506.278, 405.472, 52786.970 24/03/19,06:26:35,00,10,1, 11.8,1,1, 3.412, 10506.274, 405.472, 52786.970 24/03/19,06:26:35,01,10,1, 11.8,1,1, 3.412, 10506.212, 405.469, 52786.957 24/03/19,06:26:35,02,10,1, 11.8,1,1, 3.412, 10506.271, 405.433, 52786.914 24/03/19,06:26:35,03,10,1, 11.8,1,1, 3.412, 10506.265, 405.446, 52786.904 24/03/19,06:26:35,04,10,1, 11.8,1,1, 3.412, 10506.274, 405.439, 52786.962 24/03/19,06:26:35,05,10,1, 11.8,1,1, 3.412, 10506.253, 405.437, 52786.912 24/03/19,06:26:35,06,10,1, 11.8,1,1, 3.412, 10506.222, 405.456, 52786.891 24/03/19,06:26:35,07,10,1, 11.8,1,1, 3.412, 10506.250, 405.435, 52786.918 24/03/19,06:26:35,08,10,1, 11.8,1,1, 3.412, 10506.242, 405.476, 52786.919 24/03/19,06:26:35,09,10,1, 11.8,1,1, 3.412, 10506.251, 405.477, 52786.926 24/03/19,06:26:35,10,10,1, 11.8,1,1, 3.412, 10506.253, 405.456, 52786.891 24/03/19,06:26:35,11,10,1, 11.8,1,1, 3.412, 10506.233, 405.473, 52786.924 24/03/19,06:26:35,12,10,1, 11.8,1,1, 3.412, 10506.232, 405.454, 52786.912 24/03/19,06:26:35,13,10,1, 11.8,1,1, 3.412, 10506.216, 405.463, 52786.946 24/03/19,06:26:35,14,10,1, 11.8,1,1, 3.412, 10506.232, 405.448, 52786.890 24/03/19,06:26:35,15,10,1, 11.8,1,1, 3.412, 10506.226, 405.448, 52786.914 24/03/19,06:26:35,16,10,1, 11.8,1,1, 3.412, 10506.217, 405.491, 52786.920 24/03/19,06:26:35,17,10,1, 11.8,1,1, 3.412, 10506.219, 405.460, 52786.912 24/03/19,06:26:35,18,10,1, 11.8,1,1, 3.412, 10506.227, 405.454, 52786.966 24/03/19,06:26:35,19,10,1, 11.8,1,1, 3.412, 10506.248, 405.452, 52786.697 24/03/19,06:26:36,00,10,1, 11.9,1,1, 3.413, 10506.240, 405.452, 52786.697 24/03/19,06:26:36,01,10,1, 11.9,1,1, 3.413, 10506.204, 405.468, 52786.903 24/03/19,06:26:36,02,10,1, 11.9,1,1, 3.413, 10506.230, 405.463, 52786.963 24/03/19,06:26:36,03,10,1, 11.9,1,1, 3.413, 10506.217, 405.488, 52786.975 24/03/19,06:26:36,04,10,1, 11.9,1,1, 3.413, 10506.209, 405.474, 52786.953 24/03/19,06:26:36,05,10,1, 11.9,1,1, 3.413, 10506.211, 405.463, 52786.971 24/03/19,06:26:36,06,10,1, 11.9,1,1, 3.413, 10506.239, 405.462, 52786.941 24/03/19,06:26:36,07,10,1, 11.9,1,1, 3.413, 10506.200, 405.469, 52786.937 24/03/19,06:26:36,08,10,1, 11.9,1,1, 3.413, 10506.240, 405.466, 52786.943 24/03/19,06:26:36,09,10,1, 11.9,1,1, 3.413, 10506.214, 405.465, 52786.952 24/03/19,06:26:36,10,10,1, 11.9,1,1, 3.413, 10506.196, 405.473, 52787.110 24/03/19,06:26:36,11,10,1, 11.9,1,1, 3.413, 10506.234, 405.483, 52786.991 24/03/19,06:26:36,12,10,1, 11.9,1,1, 3.413, 10506.206, 405.486, 52786.950 24/03/19,06:26:36,13,10,1, 11.9,1,1, 3.413, 10506.189, 405.486, 52786.944 24/03/19,06:26:36,14,10,1, 11.9,1,1, 3.413, 10506.225, 405.494, 52786.978 24/03/19,06:26:36,15,10,1, 11.9,1,1, 3.413, 10506.213, 405.481, 52786.956 24/03/19,06:26:36,16,10,1, 11.9,1,1, 3.413, 10506.201, 405.495, 52786.940 24/03/19,06:26:36,17,10,1, 11.9,1,1, 3.413, 10506.216, 405.465, 52786.948 24/03/19,06:26:36,18,10,1, 11.9,1,1, 3.413, 10506.215, 405.490, 52786.934 24/03/19,06:26:36,19,10,1, 11.9,1,1, 3.413, 10506.207, 405.498, 52786.961 24/03/19,06:26:37,00,11,1, 12.0,1,1, 3.412, 10506.198, 405.498, 52786.961 24/03/19,06:26:37,01,11,1, 12.0,1,1, 3.412, 10506.195, 405.474, 52786.927 24/03/19,06:26:37,02,11,1, 12.0,1,1, 3.412, 10506.220, 405.498, 52786.929 24/03/19,06:26:37,03,11,1, 12.0,1,1, 3.412, 10506.185, 405.493, 52786.926 24/03/19,06:26:37,04,11,1, 12.0,1,1, 3.412, 10506.233, 405.492, 52786.926 24/03/19,06:26:37,05,11,1, 12.0,1,1, 3.412, 10506.219, 405.486, 52786.935 24/03/19,06:26:37,06,11,1, 12.0,1,1, 3.412, 10506.196, 405.488, 52786.932 24/03/19,06:26:37,07,11,1, 12.0,1,1, 3.412, 10506.219, 405.479, 52786.922 24/03/19,06:26:37,08,11,1, 12.0,1,1, 3.412, 10506.205, 405.493, 52786.970 24/03/19,06:26:37,09,11,1, 12.0,1,1, 3.412, 10506.211, 405.513, 52786.981 24/03/19,06:26:37,10,11,1, 12.0,1,1, 3.412, 10506.203, 405.512, 52786.934 24/03/19,06:26:37,11,11,1, 12.0,1,1, 3.412, 10506.215, 405.512, 52786.973 24/03/19,06:26:37,12,11,1, 12.0,1,1, 3.412, 10506.192, 405.501, 52786.936 24/03/19,06:26:37,13,11,1, 12.0,1,1, 3.412, 10506.185, 405.503, 52786.779 24/03/19,06:26:37,14,11,1, 12.0,1,1, 3.412, 10506.190, 405.527, 52787.095 24/03/19,06:26:37,15,11,1, 12.0,1,1, 3.412, 10506.186, 405.512, 52787.022 24/03/19,06:26:37,16,11,1, 12.0,1,1, 3.412, 10506.207, 405.504, 52787.004 24/03/19,06:26:37,17,11,1, 12.0,1,1, 3.412, 10506.171, 405.502, 52786.972 24/03/19,06:26:37,18,11,1, 12.0,1,1, 3.412, 10506.181, 405.512, 52787.000 24/03/19,06:26:37,19,11,1, 12.0,1,1, 3.412, 10506.200, 405.489, 52786.949 24/03/19,06:26:38,00,11,1, 11.9,1,1, 3.410, 10506.198, 405.489, 52786.949 24/03/19,06:26:38,01,11,1, 11.9,1,1, 3.410, 10506.173, 405.519, 52786.935 24/03/19,06:26:38,02,11,1, 11.9,1,1, 3.410, 10506.188, 405.502, 52786.981 24/03/19,06:26:38,03,11,1, 11.9,1,1, 3.410, 10506.180, 405.503, 52786.990 24/03/19,06:26:38,04,11,1, 11.9,1,1, 3.410, 10506.173, 405.490, 52786.936 24/03/19,06:26:38,05,11,1, 11.9,1,1, 3.410, 10506.151, 405.526, 52786.962 24/03/19,06:26:38,06,11,1, 11.9,1,1, 3.410, 10506.183, 405.520, 52786.919 24/03/19,06:26:38,07,11,1, 11.9,1,1, 3.410, 10506.175, 405.522, 52786.972 24/03/19,06:26:38,08,11,1, 11.9,1,1, 3.410, 10506.164, 405.521, 52786.952 24/03/19,06:26:38,09,11,1, 11.9,1,1, 3.410, 10506.181, 405.514, 52786.960 24/03/19,06:26:38,10,11,1, 11.9,1,1, 3.410, 10506.192, 405.533, 52786.978 24/03/19,06:26:38,11,11,1, 11.9,1,1, 3.410, 10506.179, 405.514, 52786.947 24/03/19,06:26:38,12,11,1, 11.9,1,1, 3.410, 10506.163, 405.511, 52786.991 24/03/19,06:26:38,13,11,1, 11.9,1,1, 3.410, 10506.174, 405.531, 52786.947 24/03/19,06:26:38,14,11,1, 11.9,1,1, 3.410, 10506.173, 405.514, 52786.963 24/03/19,06:26:38,15,11,1, 11.9,1,1, 3.410, 10506.167, 405.521, 52786.936 24/03/19,06:26:38,16,11,1, 11.9,1,1, 3.410, 10506.152, 405.504, 52786.968 24/03/19,06:26:38,17,11,1, 11.9,1,1, 3.410, 10506.181, 405.528, 52786.981 24/03/19,06:26:38,18,11,1, 11.9,1,1, 3.410, 10506.160, 405.549, 52786.951 24/03/19,06:26:38,19,11,1, 11.9,1,1, 3.410, 10506.128, 405.533, 52786.969 24/03/19,06:26:39,00,11,1, 11.9,1,1, 3.409, 10506.123, 405.533, 52786.969 24/03/19,06:26:39,01,11,1, 11.9,1,1, 3.409, 10506.156, 405.554, 52786.992 24/03/19,06:26:39,02,11,1, 11.9,1,1, 3.409, 10506.169, 405.544, 52786.992 24/03/19,06:26:39,03,11,1, 11.9,1,1, 3.409, 10506.141, 405.537, 52786.951 24/03/19,06:26:39,04,11,1, 11.9,1,1, 3.409, 10506.157, 405.539, 52787.002 24/03/19,06:26:39,05,11,1, 11.9,1,1, 3.409, 10506.156, 405.542, 52786.925 24/03/19,06:26:39,06,11,1, 11.9,1,1, 3.409, 10506.132, 405.515, 52786.983 24/03/19,06:26:39,07,11,1, 11.9,1,1, 3.409, 10506.140, 405.535, 52786.971 24/03/19,06:26:39,08,11,1, 11.9,1,1, 3.409, 10506.130, 405.537, 52786.961 24/03/19,06:26:39,09,11,1, 11.9,1,1, 3.409, 10506.143, 405.547, 52786.966 24/03/19,06:26:39,10,11,1, 11.9,1,1, 3.409, 10506.121, 405.545, 52786.973 24/03/19,06:26:39,11,11,1, 11.9,1,1, 3.409, 10506.139, 405.535, 52787.019 24/03/19,06:26:39,12,11,1, 11.9,1,1, 3.409, 10506.138, 405.520, 52786.970 24/03/19,06:26:39,13,11,1, 11.9,1,1, 3.409, 10506.156, 405.534, 52786.981 24/03/19,06:26:39,14,11,1, 11.9,1,1, 3.409, 10506.128, 405.511, 52786.987 24/03/19,06:26:39,15,11,1, 11.9,1,1, 3.409, 10506.120, 405.513, 52786.963 24/03/19,06:26:39,16,11,1, 11.9,1,1, 3.409, 10506.121, 405.535, 52786.980 24/03/19,06:26:39,17,11,1, 11.9,1,1, 3.409, 10506.129, 405.541, 52786.989 24/03/19,06:26:39,18,11,1, 11.9,1,1, 3.409, 10506.135, 405.530, 52787.010 24/03/19,06:26:39,19,11,1, 11.9,1,1, 3.409, 10506.125, 405.532, 52786.990 24/03/19,06:26:40,00,11,1, 11.9,1,1, 3.409, 10506.123, 405.532, 52786.990 24/03/19,06:26:40,01,11,1, 11.9,1,1, 3.409, 10506.124, 405.554, 52786.992 24/03/19,06:26:40,02,11,1, 11.9,1,1, 3.409, 10506.133, 405.564, 52787.001 24/03/19,06:26:40,03,11,1, 11.9,1,1, 3.409, 10506.111, 405.544, 52786.999 24/03/19,06:26:40,04,11,1, 11.9,1,1, 3.409, 10506.109, 405.546, 52786.966 24/03/19,06:26:40,05,11,1, 11.9,1,1, 3.409, 10506.103, 405.547, 52786.987 24/03/19,06:26:40,06,11,1, 11.9,1,1, 3.409, 10506.104, 405.553, 52787.030 24/03/19,06:26:40,07,11,1, 11.9,1,1, 3.409, 10506.067, 405.549, 52786.990 24/03/19,06:26:40,08,11,1, 11.9,1,1, 3.409, 10506.086, 405.559, 52787.035 24/03/19,06:26:40,09,11,1, 11.9,1,1, 3.409, 10506.099, 405.551, 52786.995 24/03/19,06:26:40,10,11,1, 11.9,1,1, 3.409, 10506.074, 405.559, 52787.008 24/03/19,06:26:40,11,11,1, 11.9,1,1, 3.409, 10506.102, 405.556, 52787.009 24/03/19,06:26:40,12,11,1, 11.9,1,1, 3.409, 10506.108, 405.563, 52786.990 24/03/19,06:26:40,13,11,1, 11.9,1,1, 3.409, 10506.109, 405.542, 52787.000 24/03/19,06:26:40,14,11,1, 11.9,1,1, 3.409, 10506.109, 405.555, 52786.828 24/03/19,06:26:40,15,11,1, 11.9,1,1, 3.409, 10506.111, 405.556, 52787.023 24/03/19,06:26:40,16,11,1, 11.9,1,1, 3.409, 10506.121, 405.555, 52786.836 24/03/19,06:26:40,17,11,1, 11.9,1,1, 3.409, 10506.105, 405.573, 52787.039 24/03/19,06:26:40,18,11,1, 11.9,1,1, 3.409, 10506.092, 405.588, 52786.983 24/03/19,06:26:40,19,11,1, 11.9,1,1, 3.409, 10506.090, 405.570, 52786.972 24/03/19,06:26:41,00,11,1, 11.9,1,1, 3.410, 10506.090, 405.570, 52786.972 24/03/19,06:26:41,01,11,1, 11.9,1,1, 3.410, 10506.076, 405.566, 52786.984 24/03/19,06:26:41,02,11,1, 11.9,1,1, 3.410, 10506.082, 405.576, 52786.976 24/03/19,06:26:41,03,11,1, 11.9,1,1, 3.410, 10506.074, 405.590, 52786.967 24/03/19,06:26:41,04,11,1, 11.9,1,1, 3.410, 10506.075, 405.570, 52787.027 24/03/19,06:26:41,05,11,1, 11.9,1,1, 3.410, 10506.067, 405.568, 52786.978 24/03/19,06:26:41,06,11,1, 11.9,1,1, 3.410, 10506.068, 405.564, 52787.007 24/03/19,06:26:41,07,11,1, 11.9,1,1, 3.410, 10506.108, 405.582, 52786.977 24/03/19,06:26:41,08,11,1, 11.9,1,1, 3.410, 10506.084, 405.576, 52787.015 24/03/19,06:26:41,09,11,1, 11.9,1,1, 3.410, 10506.078, 405.588, 52787.007 24/03/19,06:26:41,10,11,1, 11.9,1,1, 3.410, 10506.083, 405.573, 52787.023 24/03/19,06:26:41,11,11,1, 11.9,1,1, 3.410, 10506.089, 405.585, 52787.060 24/03/19,06:26:41,12,11,1, 11.9,1,1, 3.410, 10506.086, 405.566, 52787.003 24/03/19,06:26:41,13,11,1, 11.9,1,1, 3.410, 10506.110, 405.576, 52787.040 24/03/19,06:26:41,14,11,1, 11.9,1,1, 3.410, 10506.075, 405.588, 52786.997 24/03/19,06:26:41,15,11,1, 11.9,1,1, 3.410, 10506.088, 405.591, 52786.998 24/03/19,06:26:41,16,11,1, 11.9,1,1, 3.410, 10506.093, 405.579, 52787.022 24/03/19,06:26:41,17,11,1, 11.9,1,1, 3.410, 10506.060, 405.574, 52787.006 24/03/19,06:26:41,18,11,1, 11.9,1,1, 3.410, 10506.050, 405.553, 52787.032 24/03/19,06:26:41,19,11,1, 11.9,1,1, 3.410, 10506.079, 405.570, 52787.019 24/03/19,06:26:42,00,11,1, 11.9,1,1, 3.406, 10506.073, 405.570, 52787.019 24/03/19,06:26:42,01,11,1, 11.9,1,1, 3.406, 10506.043, 405.581, 52786.997 24/03/19,06:26:42,02,11,1, 11.9,1,1, 3.406, 10506.039, 405.597, 52786.996 24/03/19,06:26:42,03,11,1, 11.9,1,1, 3.406, 10506.071, 405.570, 52787.017 24/03/19,06:26:42,04,11,1, 11.9,1,1, 3.406, 10506.068, 405.564, 52787.004 24/03/19,06:26:42,05,11,1, 11.9,1,1, 3.406, 10506.081, 405.579, 52787.030 24/03/19,06:26:42,06,11,1, 11.9,1,1, 3.406, 10506.081, 405.575, 52786.959 24/03/19,06:26:42,07,11,1, 11.9,1,1, 3.406, 10506.056, 405.579, 52787.008 24/03/19,06:26:42,08,11,1, 11.9,1,1, 3.406, 10506.071, 405.559, 52787.001 24/03/19,06:26:42,09,11,1, 11.9,1,1, 3.406, 10506.056, 405.575, 52787.017 24/03/19,06:26:42,10,11,1, 11.9,1,1, 3.406, 10506.056, 405.575, 52787.009 24/03/19,06:26:42,11,11,1, 11.9,1,1, 3.406, 10506.059, 405.572, 52786.890 24/03/19,06:26:42,12,11,1, 11.9,1,1, 3.406, 10506.039, 405.591, 52787.088 24/03/19,06:26:42,13,11,1, 11.9,1,1, 3.406, 10506.030, 405.565, 52787.036 24/03/19,06:26:42,14,11,1, 11.9,1,1, 3.406, 10506.044, 405.604, 52787.009 24/03/19,06:26:42,15,11,1, 11.9,1,1, 3.406, 10506.052, 405.590, 52787.021 24/03/19,06:26:42,16,11,1, 11.9,1,1, 3.406, 10506.045, 405.600, 52787.009 24/03/19,06:26:42,17,11,1, 11.9,1,1, 3.406, 10506.063, 405.586, 52787.010 24/03/19,06:26:42,18,11,1, 11.9,1,1, 3.406, 10506.077, 405.579, 52786.997 24/03/19,06:26:42,19,11,1, 11.9,1,1, 3.406, 10506.041, 405.574, 52787.011 24/03/19,06:26:43,00,11,1, 11.9,1,1, 3.408, 10506.040, 405.574, 52787.011 24/03/19,06:26:43,01,11,1, 11.9,1,1, 3.408, 10506.057, 405.596, 52787.006 24/03/19,06:26:43,02,11,1, 11.9,1,1, 3.408, 10506.056, 405.599, 52786.999 24/03/19,06:26:43,03,11,1, 11.9,1,1, 3.408, 10506.072, 405.582, 52786.971 24/03/19,06:26:43,04,11,1, 11.9,1,1, 3.408, 10506.052, 405.571, 52786.981 24/03/19,06:26:43,05,11,1, 11.9,1,1, 3.408, 10506.057, 405.618, 52787.034 24/03/19,06:26:43,06,11,1, 11.9,1,1, 3.408, 10506.034, 405.590, 52787.027 24/03/19,06:26:43,07,11,1, 11.9,1,1, 3.408, 10506.028, 405.591, 52787.044 24/03/19,06:26:43,08,11,1, 11.9,1,1, 3.408, 10506.037, 405.592, 52787.013 24/03/19,06:26:43,09,11,1, 11.9,1,1, 3.408, 10506.026, 405.602, 52787.011 24/03/19,06:26:43,10,11,1, 11.9,1,1, 3.408, 10506.046, 405.581, 52787.031 24/03/19,06:26:43,11,11,1, 11.9,1,1, 3.408, 10506.045, 405.590, 52787.046 24/03/19,06:26:43,12,11,1, 11.9,1,1, 3.408, 10506.017, 405.560, 52787.031 24/03/19,06:26:43,13,11,1, 11.9,1,1, 3.408, 10506.035, 405.580, 52786.987 24/03/19,06:26:43,14,11,1, 11.9,1,1, 3.408, 10506.015, 405.574, 52786.964 24/03/19,06:26:43,15,11,1, 11.9,1,1, 3.408, 10506.050, 405.578, 52787.079 24/03/19,06:26:43,16,11,1, 11.9,1,1, 3.408, 10506.056, 405.589, 52787.038 24/03/19,06:26:43,17,11,1, 11.9,1,1, 3.408, 10506.043, 405.598, 52787.015 24/03/19,06:26:43,18,11,1, 11.9,1,1, 3.408, 10506.019, 405.626, 52787.033 24/03/19,06:26:43,19,11,1, 11.9,1,1, 3.408, 10506.023, 405.593, 52787.036 24/03/19,06:26:44,00,11,1, 11.9,1,1, 3.408, 10506.015, 405.593, 52787.036 24/03/19,06:26:44,01,11,1, 11.9,1,1, 3.408, 10506.041, 405.584, 52786.938 24/03/19,06:26:44,02,11,1, 11.9,1,1, 3.408, 10506.006, 405.595, 52787.097 24/03/19,06:26:44,03,11,1, 11.9,1,1, 3.408, 10505.995, 405.587, 52787.065 24/03/19,06:26:44,04,11,1, 11.9,1,1, 3.408, 10506.001, 405.594, 52787.055 24/03/19,06:26:44,05,11,1, 11.9,1,1, 3.408, 10506.029, 405.588, 52787.012 24/03/19,06:26:44,06,11,1, 11.9,1,1, 3.408, 10506.031, 405.598, 52787.034 24/03/19,06:26:44,07,11,1, 11.9,1,1, 3.408, 10506.019, 405.581, 52787.018 24/03/19,06:26:44,08,11,1, 11.9,1,1, 3.408, 10506.022, 405.589, 52787.021 24/03/19,06:26:44,09,11,1, 11.9,1,1, 3.408, 10506.009, 405.586, 52787.000 24/03/19,06:26:44,10,11,1, 11.9,1,1, 3.408, 10505.996, 405.587, 52787.003 24/03/19,06:26:44,11,11,1, 11.9,1,1, 3.408, 10506.021, 405.570, 52787.005 24/03/19,06:26:44,12,11,1, 11.9,1,1, 3.408, 10506.009, 405.585, 52787.005 24/03/19,06:26:44,13,11,1, 11.9,1,1, 3.408, 10505.985, 405.581, 52787.016 24/03/19,06:26:44,14,11,1, 11.9,1,1, 3.408, 10506.015, 405.605, 52786.984 24/03/19,06:26:44,15,11,1, 11.9,1,1, 3.408, 10506.015, 405.564, 52787.039 24/03/19,06:26:44,16,11,1, 11.9,1,1, 3.408, 10506.014, 405.589, 52786.977 24/03/19,06:26:44,17,11,1, 11.9,1,1, 3.408, 10506.006, 405.594, 52787.036 24/03/19,06:26:44,18,11,1, 11.9,1,1, 3.408, 10506.017, 405.582, 52787.028 24/03/19,06:26:44,19,11,1, 11.9,1,1, 3.408, 10506.016, 405.575, 52787.009 24/03/19,06:26:45,00,12,1, 11.9,1,1, 3.411, 10506.015, 405.575, 52787.009 24/03/19,06:26:45,01,12,1, 11.9,1,1, 3.411, 10506.009, 405.586, 52787.002 24/03/19,06:26:45,02,12,1, 11.9,1,1, 3.411, 10506.012, 405.584, 52787.039 24/03/19,06:26:45,03,12,1, 11.9,1,1, 3.411, 10506.004, 405.575, 52787.005 24/03/19,06:26:45,04,12,1, 11.9,1,1, 3.411, 10505.976, 405.580, 52786.995 24/03/19,06:26:45,05,12,1, 11.9,1,1, 3.411, 10506.014, 405.589, 52787.024 24/03/19,06:26:45,06,12,1, 11.9,1,1, 3.411, 10506.011, 405.570, 52786.986 24/03/19,06:26:45,07,12,1, 11.9,1,1, 3.411, 10506.030, 405.587, 52787.045 24/03/19,06:26:45,08,12,1, 11.9,1,1, 3.411, 10506.007, 405.590, 52786.991 24/03/19,06:26:45,09,12,1, 11.9,1,1, 3.411, 10506.003, 405.589, 52787.061 24/03/19,06:26:45,10,12,1, 11.9,1,1, 3.411, 10506.009, 405.581, 52787.040 24/03/19,06:26:45,11,12,1, 11.9,1,1, 3.411, 10506.013, 405.581, 52787.036 24/03/19,06:26:45,12,12,1, 11.9,1,1, 3.411, 10506.030, 405.587, 52787.062 24/03/19,06:26:45,13,12,1, 11.9,1,1, 3.411, 10506.022, 405.558, 52787.019 24/03/19,06:26:45,14,12,1, 11.9,1,1, 3.411, 10506.023, 405.568, 52787.025 24/03/19,06:26:45,15,12,1, 11.9,1,1, 3.411, 10506.022, 405.574, 52787.040 24/03/19,06:26:45,16,12,1, 11.9,1,1, 3.411, 10506.008, 405.590, 52787.014 24/03/19,06:26:45,17,12,1, 11.9,1,1, 3.411, 10506.019, 405.564, 52787.029 24/03/19,06:26:45,18,12,1, 11.9,1,1, 3.411, 10506.023, 405.582, 52787.027 24/03/19,06:26:45,19,12,1, 11.9,1,1, 3.411, 10506.036, 405.570, 52787.029 24/03/19,06:26:46,00,12,1, 11.9,1,1, 3.412, 10506.032, 405.570, 52787.029 24/03/19,06:26:46,01,12,1, 11.9,1,1, 3.412, 10506.004, 405.582, 52787.054 24/03/19,06:26:46,02,12,1, 11.9,1,1, 3.412, 10506.020, 405.590, 52787.015 24/03/19,06:26:46,03,12,1, 11.9,1,1, 3.412, 10506.011, 405.585, 52787.030 24/03/19,06:26:46,04,12,1, 11.9,1,1, 3.412, 10506.000, 405.562, 52787.055 24/03/19,06:26:46,05,12,1, 11.9,1,1, 3.412, 10506.007, 405.570, 52786.993 24/03/19,06:26:46,06,12,1, 11.9,1,1, 3.412, 10505.998, 405.582, 52787.043 24/03/19,06:26:46,07,12,1, 11.9,1,1, 3.412, 10505.992, 405.585, 52787.023 24/03/19,06:26:46,08,12,1, 11.9,1,1, 3.412, 10506.002, 405.583, 52787.055 24/03/19,06:26:46,09,12,1, 11.9,1,1, 3.412, 10506.014, 405.582, 52787.049 24/03/19,06:26:46,10,12,1, 11.9,1,1, 3.412, 10506.008, 405.597, 52787.024 24/03/19,06:26:46,11,12,1, 11.9,1,1, 3.412, 10505.997, 405.580, 52787.074 24/03/19,06:26:46,12,12,1, 11.9,1,1, 3.412, 10506.020, 405.588, 52787.033 24/03/19,06:26:46,13,12,1, 11.9,1,1, 3.412, 10505.997, 405.615, 52787.031 24/03/19,06:26:46,14,12,1, 11.9,1,1, 3.412, 10506.023, 405.592, 52787.038 24/03/19,06:26:46,15,12,1, 11.9,1,1, 3.412, 10505.996, 405.597, 52786.990 24/03/19,06:26:46,16,12,1, 11.9,1,1, 3.412, 10505.994, 405.571, 52787.029 24/03/19,06:26:46,17,12,1, 11.9,1,1, 3.412, 10506.010, 405.586, 52786.979 24/03/19,06:26:46,18,12,1, 11.9,1,1, 3.412, 10505.999, 405.606, 52787.025 24/03/19,06:26:46,19,12,1, 11.9,1,1, 3.412, 10506.009, 405.586, 52787.053 24/03/19,06:26:47,00,12,1, 11.9,1,1, 3.407, 10506.006, 405.586, 52787.053 24/03/19,06:26:47,01,12,1, 11.9,1,1, 3.407, 10506.018, 405.596, 52787.052 24/03/19,06:26:47,02,12,1, 11.9,1,1, 3.407, 10506.005, 405.598, 52787.013 24/03/19,06:26:47,03,12,1, 11.9,1,1, 3.407, 10506.013, 405.573, 52787.040 24/03/19,06:26:47,04,12,1, 11.9,1,1, 3.407, 10506.020, 405.602, 52787.042 24/03/19,06:26:47,05,12,1, 11.9,1,1, 3.407, 10506.004, 405.594, 52787.053 24/03/19,06:26:47,06,12,1, 11.9,1,1, 3.407, 10506.004, 405.603, 52787.058 24/03/19,06:26:47,07,12,1, 11.9,1,1, 3.407, 10506.016, 405.565, 52787.052 24/03/19,06:26:47,08,12,1, 11.9,1,1, 3.407, 10506.000, 405.603, 52787.061 24/03/19,06:26:47,09,12,1, 11.9,1,1, 3.407, 10506.024, 405.598, 52787.060 24/03/19,06:26:47,10,12,1, 11.9,1,1, 3.407, 10506.005, 405.570, 52787.010 24/03/19,06:26:47,11,12,1, 11.9,1,1, 3.407, 10506.022, 405.550, 52787.010 24/03/19,06:26:47,12,12,1, 11.9,1,1, 3.407, 10506.016, 405.610, 52787.009 24/03/19,06:26:47,13,12,1, 11.9,1,1, 3.407, 10506.023, 405.586, 52787.030 24/03/19,06:26:47,14,12,1, 11.9,1,1, 3.407, 10506.009, 405.584, 52787.001 24/03/19,06:26:47,15,12,1, 11.9,1,1, 3.407, 10506.016, 405.590, 52787.028 24/03/19,06:26:47,16,12,1, 11.9,1,1, 3.407, 10506.017, 405.590, 52787.015 24/03/19,06:26:47,17,12,1, 11.9,1,1, 3.407, 10505.991, 405.585, 52787.022 24/03/19,06:26:47,18,12,1, 11.9,1,1, 3.407, 10505.998, 405.579, 52787.020 24/03/19,06:26:47,19,12,1, 11.9,1,1, 3.407, 10506.015, 405.578, 52786.974 24/03/19,06:26:48,00,12,1, 11.9,1,1, 3.405, 10506.015, 405.578, 52786.974 24/03/19,06:26:48,01,12,1, 11.9,1,1, 3.405, 10506.022, 405.594, 52787.002 24/03/19,06:26:48,02,12,1, 11.9,1,1, 3.405, 10505.997, 405.617, 52787.040 24/03/19,06:26:48,03,12,1, 11.9,1,1, 3.405, 10506.040, 405.581, 52787.042 24/03/19,06:26:48,04,12,1, 11.9,1,1, 3.405, 10506.021, 405.580, 52787.010 24/03/19,06:26:48,05,12,1, 11.9,1,1, 3.405, 10506.006, 405.578, 52787.009 24/03/19,06:26:48,06,12,1, 11.9,1,1, 3.405, 10506.001, 405.590, 52787.010 24/03/19,06:26:48,07,12,1, 11.9,1,1, 3.405, 10506.019, 405.591, 52787.012 24/03/19,06:26:48,08,12,1, 11.9,1,1, 3.405, 10506.003, 405.577, 52787.022 24/03/19,06:26:48,09,12,1, 11.9,1,1, 3.405, 10506.015, 405.589, 52787.005 24/03/19,06:26:48,10,12,1, 11.9,1,1, 3.405, 10506.018, 405.585, 52787.006 24/03/19,06:26:48,11,12,1, 11.9,1,1, 3.405, 10506.015, 405.608, 52786.996 24/03/19,06:26:48,12,12,1, 11.9,1,1, 3.405, 10506.025, 405.588, 52787.063 24/03/19,06:26:48,13,12,1, 11.9,1,1, 3.405, 10505.997, 405.599, 52787.205 24/03/19,06:26:48,14,12,1, 11.9,1,1, 3.405, 10506.034, 405.564, 52786.952 24/03/19,06:26:48,15,12,1, 11.9,1,1, 3.405, 10506.056, 405.556, 52786.967 24/03/19,06:26:48,16,12,1, 11.9,1,1, 3.405, 10506.026, 405.586, 52786.968 24/03/19,06:26:48,17,12,1, 11.9,1,1, 3.405, 10506.046, 405.582, 52787.067 24/03/19,06:26:48,18,12,1, 11.9,1,1, 3.405, 10506.029, 405.590, 52786.990 24/03/19,06:26:48,19,12,1, 11.9,1,1, 3.405, 10506.006, 405.586, 52787.012 24/03/19,06:26:49,00,12,1, 11.9,1,1, 3.411, 10505.998, 405.586, 52787.012 24/03/19,06:26:49,01,12,1, 11.9,1,1, 3.411, 10506.026, 405.603, 52787.026 24/03/19,06:26:49,02,12,1, 11.9,1,1, 3.411, 10506.014, 405.580, 52787.031 24/03/19,06:26:49,03,12,1, 11.9,1,1, 3.411, 10506.019, 405.603, 52787.023 24/03/19,06:26:49,04,12,1, 11.9,1,1, 3.411, 10506.015, 405.588, 52787.046 24/03/19,06:26:49,05,12,1, 11.9,1,1, 3.411, 10506.026, 405.594, 52787.032 24/03/19,06:26:49,06,12,1, 11.9,1,1, 3.411, 10506.007, 405.574, 52787.004 24/03/19,06:26:49,07,12,1, 11.9,1,1, 3.411, 10506.021, 405.599, 52787.019 24/03/19,06:26:49,08,12,1, 11.9,1,1, 3.411, 10506.023, 405.570, 52786.991 24/03/19,06:26:49,09,12,1, 11.9,1,1, 3.411, 10506.043, 405.582, 52787.010 24/03/19,06:26:49,10,12,1, 11.9,1,1, 3.411, 10506.024, 405.582, 52787.024 24/03/19,06:26:49,11,12,1, 11.9,1,1, 3.411, 10506.023, 405.569, 52787.000 24/03/19,06:26:49,12,12,1, 11.9,1,1, 3.411, 10506.037, 405.583, 52787.047 24/03/19,06:26:49,13,12,1, 11.9,1,1, 3.411, 10506.029, 405.566, 52787.027 24/03/19,06:26:49,14,12,1, 11.9,1,1, 3.411, 10506.042, 405.572, 52787.042 24/03/19,06:26:49,15,12,1, 11.9,1,1, 3.411, 10506.045, 405.580, 52787.011 24/03/19,06:26:49,16,12,1, 11.9,1,1, 3.411, 10506.022, 405.596, 52787.039 24/03/19,06:26:49,17,12,1, 11.9,1,1, 3.411, 10506.038, 405.564, 52787.015 24/03/19,06:26:49,18,12,1, 11.9,1,1, 3.411, 10506.075, 405.558, 52787.038 24/03/19,06:26:49,19,12,1, 11.9,1,1, 3.411, 10506.057, 405.590, 52787.036 24/03/19,06:26:50,00,12,1, 11.9,1,1, 3.407, 10506.057, 405.590, 52787.036 24/03/19,06:26:50,01,12,1, 11.9,1,1, 3.407, 10506.040, 405.579, 52787.031 24/03/19,06:26:50,02,12,1, 11.9,1,1, 3.407, 10506.061, 405.591, 52787.013 24/03/19,06:26:50,03,12,1, 11.9,1,1, 3.407, 10506.058, 405.561, 52787.014 24/03/19,06:26:50,04,12,1, 11.9,1,1, 3.407, 10506.055, 405.550, 52787.019 24/03/19,06:26:50,05,12,1, 11.9,1,1, 3.407, 10506.029, 405.580, 52787.018 24/03/19,06:26:50,06,12,1, 11.9,1,1, 3.407, 10506.043, 405.559, 52787.021 24/03/19,06:26:50,07,12,1, 11.9,1,1, 3.407, 10506.047, 405.568, 52787.001 24/03/19,06:26:50,08,12,1, 11.9,1,1, 3.407, 10506.032, 405.558, 52787.045 24/03/19,06:26:50,09,12,1, 11.9,1,1, 3.407, 10506.065, 405.571, 52787.022 24/03/19,06:26:50,10,12,1, 11.9,1,1, 3.407, 10506.056, 405.569, 52787.032 24/03/19,06:26:50,11,12,1, 11.9,1,1, 3.407, 10506.052, 405.560, 52787.017 24/03/19,06:26:50,12,12,1, 11.9,1,1, 3.407, 10506.060, 405.571, 52787.028 24/03/19,06:26:50,13,12,1, 11.9,1,1, 3.407, 10506.057, 405.559, 52787.027 24/03/19,06:26:50,14,12,1, 11.9,1,1, 3.407, 10506.067, 405.571, 52787.026 24/03/19,06:26:50,15,12,1, 11.9,1,1, 3.407, 10506.069, 405.556, 52787.017 24/03/19,06:26:50,16,12,1, 11.9,1,1, 3.407, 10506.039, 405.557, 52787.035 24/03/19,06:26:50,17,12,1, 11.9,1,1, 3.407, 10506.076, 405.572, 52787.005 24/03/19,06:26:50,18,12,1, 11.9,1,1, 3.407, 10506.055, 405.546, 52787.045 24/03/19,06:26:50,19,12,1, 11.9,1,1, 3.407, 10506.062, 405.514, 52787.018 24/03/19,06:26:51,00,12,1, 11.9,1,1, 3.407, 10506.057, 405.514, 52787.018 24/03/19,06:26:51,01,12,1, 11.9,1,1, 3.407, 10506.070, 405.573, 52787.010 24/03/19,06:26:51,02,12,1, 11.9,1,1, 3.407, 10506.060, 405.565, 52787.021 24/03/19,06:26:51,03,12,1, 11.9,1,1, 3.407, 10506.067, 405.558, 52787.049 24/03/19,06:26:51,04,12,1, 11.9,1,1, 3.407, 10506.062, 405.559, 52787.011 24/03/19,06:26:51,05,12,1, 11.9,1,1, 3.407, 10506.058, 405.553, 52786.990 24/03/19,06:26:51,06,12,1, 11.9,1,1, 3.407, 10506.066, 405.571, 52787.022 24/03/19,06:26:51,07,12,1, 11.9,1,1, 3.407, 10506.069, 405.555, 52787.011 24/03/19,06:26:51,08,12,1, 11.9,1,1, 3.407, 10506.076, 405.580, 52787.081 24/03/19,06:26:51,09,12,1, 11.9,1,1, 3.407, 10506.087, 405.571, 52787.009 24/03/19,06:26:51,10,12,1, 11.9,1,1, 3.407, 10506.071, 405.562, 52787.046 24/03/19,06:26:51,11,12,1, 11.9,1,1, 3.407, 10506.081, 405.562, 52786.986 24/03/19,06:26:51,12,12,1, 11.9,1,1, 3.407, 10506.098, 405.559, 52787.035 24/03/19,06:26:51,13,12,1, 11.9,1,1, 3.407, 10506.113, 405.567, 52787.007 24/03/19,06:26:51,14,12,1, 11.9,1,1, 3.407, 10506.075, 405.559, 52786.998 24/03/19,06:26:51,15,12,1, 11.9,1,1, 3.407, 10506.108, 405.563, 52787.015 24/03/19,06:26:51,16,12,1, 11.9,1,1, 3.407, 10506.094, 405.547, 52787.011 24/03/19,06:26:51,17,12,1, 11.9,1,1, 3.407, 10506.099, 405.545, 52787.041 24/03/19,06:26:51,18,12,1, 11.9,1,1, 3.407, 10506.110, 405.573, 52787.011 24/03/19,06:26:51,19,12,1, 11.9,1,1, 3.407, 10506.118, 405.535, 52787.035 24/03/19,06:26:52,00,12,1, 12.0,1,1, 3.410, 10506.115, 405.535, 52787.035 24/03/19,06:26:52,01,12,1, 12.0,1,1, 3.410, 10506.114, 405.553, 52786.980 24/03/19,06:26:52,02,12,1, 12.0,1,1, 3.410, 10506.115, 405.552, 52787.048 24/03/19,06:26:52,03,12,1, 12.0,1,1, 3.410, 10506.091, 405.537, 52787.031 24/03/19,06:26:52,04,12,1, 12.0,1,1, 3.410, 10506.106, 405.564, 52787.066 24/03/19,06:26:52,05,12,1, 12.0,1,1, 3.410, 10506.110, 405.564, 52787.068 24/03/19,06:26:52,06,12,1, 12.0,1,1, 3.410, 10506.102, 405.571, 52787.030 24/03/19,06:26:52,07,12,1, 12.0,1,1, 3.410, 10506.122, 405.547, 52787.076 24/03/19,06:26:52,08,12,1, 12.0,1,1, 3.410, 10506.098, 405.562, 52787.023 24/03/19,06:26:52,09,12,1, 12.0,1,1, 3.410, 10506.120, 405.546, 52787.039 24/03/19,06:26:52,10,12,1, 12.0,1,1, 3.410, 10506.123, 405.535, 52787.030 24/03/19,06:26:52,11,12,1, 12.0,1,1, 3.410, 10506.130, 405.531, 52787.033 24/03/19,06:26:52,12,12,1, 12.0,1,1, 3.410, 10506.132, 405.556, 52787.059 24/03/19,06:26:52,13,12,1, 12.0,1,1, 3.410, 10506.132, 405.562, 52787.027 24/03/19,06:26:52,14,12,1, 12.0,1,1, 3.410, 10506.123, 405.561, 52787.037 24/03/19,06:26:52,15,12,1, 12.0,1,1, 3.410, 10506.144, 405.559, 52787.043 24/03/19,06:26:52,16,12,1, 12.0,1,1, 3.410, 10506.123, 405.566, 52787.043 24/03/19,06:26:52,17,12,1, 12.0,1,1, 3.410, 10506.130, 405.562, 52787.066 24/03/19,06:26:52,18,12,1, 12.0,1,1, 3.410, 10506.146, 405.544, 52787.027 24/03/19,06:26:52,19,12,1, 12.0,1,1, 3.410, 10506.160, 405.551, 52787.075 24/03/19,06:26:53,00,12,1, 11.9,1,1, 3.412, 10506.157, 405.551, 52787.075 24/03/19,06:26:53,01,12,1, 11.9,1,1, 3.412, 10506.149, 405.545, 52787.091 24/03/19,06:26:53,02,12,1, 11.9,1,1, 3.412, 10506.126, 405.532, 52787.057 24/03/19,06:26:53,03,12,1, 11.9,1,1, 3.412, 10506.139, 405.532, 52787.042 24/03/19,06:26:53,04,12,1, 11.9,1,1, 3.412, 10506.158, 405.534, 52787.063 24/03/19,06:26:53,05,12,1, 11.9,1,1, 3.412, 10506.155, 405.530, 52787.026 24/03/19,06:26:53,06,12,1, 11.9,1,1, 3.412, 10506.151, 405.520, 52787.076 24/03/19,06:26:53,07,12,1, 11.9,1,1, 3.412, 10506.149, 405.528, 52787.033 24/03/19,06:26:53,08,12,1, 11.9,1,1, 3.412, 10506.161, 405.524, 52787.060 24/03/19,06:26:53,09,12,1, 11.9,1,1, 3.412, 10506.176, 405.517, 52787.059 24/03/19,06:26:53,10,12,1, 11.9,1,1, 3.412, 10506.192, 405.516, 52786.924 24/03/19,06:26:53,11,12,1, 11.9,1,1, 3.412, 10506.165, 405.519, 52787.042 24/03/19,06:26:53,12,12,1, 11.9,1,1, 3.412, 10506.200, 405.521, 52786.998 24/03/19,06:26:53,13,12,1, 11.9,1,1, 3.412, 10506.182, 405.523, 52787.054 24/03/19,06:26:53,14,12,1, 11.9,1,1, 3.412, 10506.184, 405.522, 52787.076 24/03/19,06:26:53,15,12,1, 11.9,1,1, 3.412, 10506.172, 405.506, 52787.048 24/03/19,06:26:53,16,12,1, 11.9,1,1, 3.412, 10506.166, 405.531, 52787.095 24/03/19,06:26:53,17,12,1, 11.9,1,1, 3.412, 10506.166, 405.502, 52787.055 24/03/19,06:26:53,18,12,1, 11.9,1,1, 3.412, 10506.172, 405.520, 52787.070 24/03/19,06:26:53,19,12,1, 11.9,1,1, 3.412, 10506.184, 405.504, 52787.024 24/03/19,06:26:54,00,12,1, 11.9,1,1, 3.408, 10506.182, 405.504, 52787.024 24/03/19,06:26:54,01,12,1, 11.9,1,1, 3.408, 10506.189, 405.506, 52787.078 24/03/19,06:26:54,02,12,1, 11.9,1,1, 3.408, 10506.201, 405.501, 52787.058 24/03/19,06:26:54,03,12,1, 11.9,1,1, 3.408, 10506.183, 405.504, 52787.091 24/03/19,06:26:54,04,12,1, 11.9,1,1, 3.408, 10506.195, 405.499, 52787.056 24/03/19,06:26:54,05,12,1, 11.9,1,1, 3.408, 10506.187, 405.489, 52787.068 24/03/19,06:26:54,06,12,1, 11.9,1,1, 3.408, 10506.181, 405.513, 52787.068 24/03/19,06:26:54,07,12,1, 11.9,1,1, 3.408, 10506.203, 405.484, 52787.043 24/03/19,06:26:54,08,12,1, 11.9,1,1, 3.408, 10506.209, 405.494, 52787.088 24/03/19,06:26:54,09,12,1, 11.9,1,1, 3.408, 10506.207, 405.483, 52787.028 24/03/19,06:26:54,10,12,1, 11.9,1,1, 3.408, 10506.187, 405.480, 52787.070 24/03/19,06:26:54,11,12,1, 11.9,1,1, 3.408, 10506.219, 405.484, 52787.059 24/03/19,06:26:54,12,12,1, 11.9,1,1, 3.408, 10506.188, 405.485, 52787.040 24/03/19,06:26:54,13,12,1, 11.9,1,1, 3.408, 10506.188, 405.479, 52787.075 24/03/19,06:26:54,14,12,1, 11.9,1,1, 3.408, 10506.206, 405.471, 52787.039 24/03/19,06:26:54,15,12,1, 11.9,1,1, 3.408, 10506.206, 405.479, 52787.092 24/03/19,06:26:54,16,12,1, 11.9,1,1, 3.408, 10506.207, 405.482, 52787.050 24/03/19,06:26:54,17,12,1, 11.9,1,1, 3.408, 10506.193, 405.474, 52787.066 24/03/19,06:26:54,18,12,1, 11.9,1,1, 3.408, 10506.194, 405.469, 52787.103 24/03/19,06:26:54,19,12,1, 11.9,1,1, 3.408, 10506.196, 405.477, 52787.067 24/03/19,06:26:55,00,12,1, 11.9,1,1, 3.411, 10506.190, 405.477, 52787.067 24/03/19,06:26:55,01,12,1, 11.9,1,1, 3.411, 10506.212, 405.462, 52787.056 24/03/19,06:26:55,02,12,1, 11.9,1,1, 3.411, 10506.203, 405.467, 52787.063 24/03/19,06:26:55,03,12,1, 11.9,1,1, 3.411, 10506.226, 405.486, 52787.054 24/03/19,06:26:55,04,12,1, 11.9,1,1, 3.411, 10506.218, 405.510, 52787.066 24/03/19,06:26:55,05,12,1, 11.9,1,1, 3.411, 10506.222, 405.468, 52787.049 24/03/19,06:26:55,06,12,1, 11.9,1,1, 3.411, 10506.235, 405.489, 52787.051 24/03/19,06:26:55,07,12,1, 11.9,1,1, 3.411, 10506.212, 405.466, 52787.063 24/03/19,06:26:55,08,12,1, 11.9,1,1, 3.411, 10506.246, 405.470, 52786.969 24/03/19,06:26:55,09,12,1, 11.9,1,1, 3.411, 10506.235, 405.482, 52787.046 24/03/19,06:26:55,10,12,1, 11.9,1,1, 3.411, 10506.247, 405.481, 52786.986 24/03/19,06:26:55,11,12,1, 11.9,1,1, 3.411, 10506.241, 405.466, 52787.019 24/03/19,06:26:55,12,12,1, 11.9,1,1, 3.411, 10506.230, 405.465, 52787.025 24/03/19,06:26:55,13,12,1, 11.9,1,1, 3.411, 10506.228, 405.478, 52787.012 24/03/19,06:26:55,14,12,1, 11.9,1,1, 3.411, 10506.234, 405.471, 52787.036 24/03/19,06:26:55,15,12,1, 11.9,1,1, 3.411, 10506.263, 405.456, 52787.020 24/03/19,06:26:55,16,12,1, 11.9,1,1, 3.411, 10506.246, 405.459, 52787.060 24/03/19,06:26:55,17,12,1, 11.9,1,1, 3.411, 10506.237, 405.458, 52786.996 24/03/19,06:26:55,18,12,1, 11.9,1,1, 3.411, 10506.245, 405.453, 52786.998 24/03/19,06:26:55,19,12,1, 11.9,1,1, 3.411, 10506.252, 405.460, 52787.052 24/03/19,06:26:56,00,12,1, 11.9,1,1, 3.406, 10506.248, 405.460, 52787.052 24/03/19,06:26:56,01,12,1, 11.9,1,1, 3.406, 10506.275, 405.440, 52787.078 24/03/19,06:26:56,02,12,1, 11.9,1,1, 3.406, 10506.284, 405.442, 52787.030 24/03/19,06:26:56,03,12,1, 11.9,1,1, 3.406, 10506.261, 405.443, 52787.029 24/03/19,06:26:56,04,12,1, 11.9,1,1, 3.406, 10506.261, 405.433, 52787.050 24/03/19,06:26:56,05,12,1, 11.9,1,1, 3.406, 10506.269, 405.443, 52787.022 24/03/19,06:26:56,06,12,1, 11.9,1,1, 3.406, 10506.277, 405.450, 52787.054 24/03/19,06:26:56,07,12,1, 11.9,1,1, 3.406, 10506.273, 405.462, 52787.030 24/03/19,06:26:56,08,12,1, 11.9,1,1, 3.406, 10506.289, 405.453, 52787.057 24/03/19,06:26:56,09,12,1, 11.9,1,1, 3.406, 10506.283, 405.430, 52787.031 24/03/19,06:26:56,10,12,1, 11.9,1,1, 3.406, 10506.280, 405.438, 52787.020 24/03/19,06:26:56,11,12,1, 11.9,1,1, 3.406, 10506.269, 405.442, 52787.039 24/03/19,06:26:56,12,12,1, 11.9,1,1, 3.406, 10506.291, 405.403, 52787.044 24/03/19,06:26:56,13,12,1, 11.9,1,1, 3.406, 10506.245, 405.428, 52787.052 24/03/19,06:26:56,14,12,1, 11.9,1,1, 3.406, 10506.272, 405.442, 52787.058 24/03/19,06:26:56,15,12,1, 11.9,1,1, 3.406, 10506.263, 405.460, 52787.306 24/03/19,06:26:56,16,12,1, 11.9,1,1, 3.406, 10506.303, 405.423, 52787.080 24/03/19,06:26:56,17,12,1, 11.9,1,1, 3.406, 10506.307, 405.421, 52787.021 24/03/19,06:26:56,18,12,1, 11.9,1,1, 3.406, 10506.311, 405.427, 52787.061 24/03/19,06:26:56,19,12,1, 11.9,1,1, 3.406, 10506.302, 405.417, 52787.031 24/03/19,06:26:57,00,12,1, 11.9,1,1, 3.412, 10506.299, 405.417, 52787.031 24/03/19,06:26:57,01,12,1, 11.9,1,1, 3.412, 10506.254, 405.414, 52787.085 24/03/19,06:26:57,02,12,1, 11.9,1,1, 3.412, 10506.317, 405.446, 52787.319 24/03/19,06:26:57,03,12,1, 11.9,1,1, 3.412, 10506.290, 405.468, 52787.272 24/03/19,06:26:57,04,12,1, 11.9,1,1, 3.412, 10506.324, 405.478, 52787.289 24/03/19,06:26:57,05,12,1, 11.9,1,1, 3.412, 10506.280, 405.467, 52787.321 24/03/19,06:26:57,06,12,1, 11.9,1,1, 3.412, 10506.310, 405.457, 52787.286 24/03/19,06:26:57,07,12,1, 11.9,1,1, 3.412, 10506.316, 405.465, 52787.301 24/03/19,06:26:57,08,12,1, 11.9,1,1, 3.412, 10506.304, 405.481, 52787.293 24/03/19,06:26:57,09,12,1, 11.9,1,1, 3.412, 10506.323, 405.471, 52787.253 24/03/19,06:26:57,10,12,1, 11.9,1,1, 3.412, 10506.298, 405.468, 52787.269 24/03/19,06:26:57,11,12,1, 11.9,1,1, 3.412, 10506.310, 405.461, 52787.278 24/03/19,06:26:57,12,12,1, 11.9,1,1, 3.412, 10506.304, 405.450, 52787.235 24/03/19,06:26:57,13,12,1, 11.9,1,1, 3.412, 10506.325, 405.458, 52787.280 24/03/19,06:26:57,14,12,1, 11.9,1,1, 3.412, 10506.324, 405.468, 52787.285 24/03/19,06:26:57,15,12,1, 11.9,1,1, 3.412, 10506.338, 405.478, 52787.273 24/03/19,06:26:57,16,12,1, 11.9,1,1, 3.412, 10506.337, 405.461, 52787.261 24/03/19,06:26:57,17,12,1, 11.9,1,1, 3.412, 10506.311, 405.457, 52787.299 24/03/19,06:26:57,18,12,1, 11.9,1,1, 3.412, 10506.314, 405.472, 52787.265 24/03/19,06:26:57,19,12,1, 11.9,1,1, 3.412, 10506.329, 405.455, 52787.191 24/03/19,06:26:58,00,12,1, 11.9,1,1, 3.413, 10506.324, 405.455, 52787.191 24/03/19,06:26:58,01,12,1, 11.9,1,1, 3.413, 10506.309, 405.472, 52787.313 24/03/19,06:26:58,02,12,1, 11.9,1,1, 3.413, 10506.343, 405.448, 52787.320 24/03/19,06:26:58,03,12,1, 11.9,1,1, 3.413, 10506.351, 405.455, 52787.291 24/03/19,06:26:58,04,12,1, 11.9,1,1, 3.413, 10506.327, 405.480, 52787.294 24/03/19,06:26:58,05,12,1, 11.9,1,1, 3.413, 10506.306, 405.454, 52787.274 24/03/19,06:26:58,06,12,1, 11.9,1,1, 3.413, 10506.323, 405.437, 52787.332 24/03/19,06:26:58,07,12,1, 11.9,1,1, 3.413, 10506.315, 405.461, 52787.356 24/03/19,06:26:58,08,12,1, 11.9,1,1, 3.413, 10506.346, 405.457, 52787.299 24/03/19,06:26:58,09,12,1, 11.9,1,1, 3.413, 10506.314, 405.446, 52787.317 24/03/19,06:26:58,10,12,1, 11.9,1,1, 3.413, 10506.333, 405.444, 52787.260 24/03/19,06:26:58,11,12,1, 11.9,1,1, 3.413, 10506.327, 405.459, 52787.316 24/03/19,06:26:58,12,12,1, 11.9,1,1, 3.413, 10506.344, 405.440, 52787.288 24/03/19,06:26:58,13,12,1, 11.9,1,1, 3.413, 10506.354, 405.456, 52787.282 24/03/19,06:26:58,14,12,1, 11.9,1,1, 3.413, 10506.340, 405.456, 52787.310 24/03/19,06:26:58,15,12,1, 11.9,1,1, 3.413, 10506.334, 405.440, 52787.291 24/03/19,06:26:58,16,12,1, 11.9,1,1, 3.413, 10506.343, 405.463, 52787.319 24/03/19,06:26:58,17,12,1, 11.9,1,1, 3.413, 10506.336, 405.439, 52787.276 24/03/19,06:26:58,18,12,1, 11.9,1,1, 3.413, 10506.341, 405.470, 52787.319 24/03/19,06:26:58,19,12,1, 11.9,1,1, 3.413, 10506.325, 405.450, 52787.285 24/03/19,06:26:59,00,12,1, 11.9,1,1, 3.411, 10506.324, 405.450, 52787.285 24/03/19,06:26:59,01,12,1, 11.9,1,1, 3.411, 10506.349, 405.450, 52787.302 24/03/19,06:26:59,02,12,1, 11.9,1,1, 3.411, 10506.352, 405.450, 52787.283 24/03/19,06:26:59,03,12,1, 11.9,1,1, 3.411, 10506.351, 405.439, 52787.303 24/03/19,06:26:59,04,12,1, 11.9,1,1, 3.411, 10506.360, 405.407, 52787.303 24/03/19,06:26:59,05,12,1, 11.9,1,1, 3.411, 10506.369, 405.431, 52787.296 24/03/19,06:26:59,06,12,1, 11.9,1,1, 3.411, 10506.376, 405.458, 52787.304 24/03/19,06:26:59,07,12,1, 11.9,1,1, 3.411, 10506.377, 405.438, 52787.293 24/03/19,06:26:59,08,12,1, 11.9,1,1, 3.411, 10506.381, 405.447, 52787.292 24/03/19,06:26:59,09,12,1, 11.9,1,1, 3.411, 10506.383, 405.446, 52787.292 24/03/19,06:26:59,10,12,1, 11.9,1,1, 3.411, 10506.353, 405.419, 52787.293 24/03/19,06:26:59,11,12,1, 11.9,1,1, 3.411, 10506.352, 405.421, 52787.278 24/03/19,06:26:59,12,12,1, 11.9,1,1, 3.411, 10506.399, 405.414, 52787.300 24/03/19,06:26:59,13,12,1, 11.9,1,1, 3.411, 10506.355, 405.409, 52787.325 24/03/19,06:26:59,14,12,1, 11.9,1,1, 3.411, 10506.404, 405.394, 52787.260 24/03/19,06:26:59,15,12,1, 11.9,1,1, 3.411, 10506.403, 405.411, 52787.266 24/03/19,06:26:59,16,12,1, 11.9,1,1, 3.411, 10506.377, 405.396, 52787.312 24/03/19,06:26:59,17,12,1, 11.9,1,1, 3.411, 10506.407, 405.409, 52787.291 24/03/19,06:26:59,18,12,1, 11.9,1,1, 3.411, 10506.405, 405.419, 52787.304 24/03/19,06:26:59,19,12,1, 11.9,1,1, 3.411, 10506.395, 405.425, 52787.275 24/03/19,06:27:00,00,12,1, 11.9,1,1, 3.411, 10506.390, 405.425, 52787.275 24/03/19,06:27:00,01,12,1, 11.9,1,1, 3.411, 10506.384, 405.440, 52787.279 24/03/19,06:27:00,02,12,1, 11.9,1,1, 3.411, 10506.394, 405.366, 52787.010 24/03/19,06:27:00,03,12,1, 11.9,1,1, 3.411, 10506.380, 405.372, 52787.070 24/03/19,06:27:00,04,12,1, 11.9,1,1, 3.411, 10506.417, 405.353, 52787.052 24/03/19,06:27:00,05,12,1, 11.9,1,1, 3.411, 10506.401, 405.366, 52787.034 24/03/19,06:27:00,06,12,1, 11.9,1,1, 3.411, 10506.402, 405.354, 52787.051 24/03/19,06:27:00,07,12,1, 11.9,1,1, 3.411, 10506.399, 405.365, 52787.054 24/03/19,06:27:00,08,12,1, 11.9,1,1, 3.411, 10506.419, 405.339, 52787.050 24/03/19,06:27:00,09,12,1, 11.9,1,1, 3.411, 10506.413, 405.363, 52787.021 24/03/19,06:27:00,10,12,1, 11.9,1,1, 3.411, 10506.420, 405.335, 52787.038 24/03/19,06:27:00,11,12,1, 11.9,1,1, 3.411, 10506.401, 405.347, 52787.017 24/03/19,06:27:00,12,12,1, 11.9,1,1, 3.411, 10506.401, 405.367, 52787.047 24/03/19,06:27:00,13,12,1, 11.9,1,1, 3.411, 10506.418, 405.351, 52787.022 24/03/19,06:27:00,14,12,1, 11.9,1,1, 3.411, 10506.405, 405.337, 52787.028 24/03/19,06:27:00,15,12,1, 11.9,1,1, 3.411, 10506.417, 405.358, 52787.071 24/03/19,06:27:00,16,12,1, 11.9,1,1, 3.411, 10506.404, 405.343, 52787.012 24/03/19,06:27:00,17,12,1, 11.9,1,1, 3.411, 10506.428, 405.351, 52787.029 24/03/19,06:27:00,18,12,1, 11.9,1,1, 3.411, 10506.417, 405.355, 52787.013 24/03/19,06:27:00,19,12,1, 11.9,1,1, 3.411, 10506.424, 405.337, 52787.048 24/03/19,06:27:01,00,12,1, 11.9,1,1, 3.413, 10506.424, 405.337, 52787.048 24/03/19,06:27:01,01,12,1, 11.9,1,1, 3.413, 10506.415, 405.355, 52787.025 24/03/19,06:27:01,02,12,1, 11.9,1,1, 3.413, 10506.431, 405.325, 52787.051 24/03/19,06:27:01,03,12,1, 11.9,1,1, 3.413, 10506.445, 405.338, 52787.019 24/03/19,06:27:01,04,12,1, 11.9,1,1, 3.413, 10506.424, 405.335, 52787.015 24/03/19,06:27:01,05,12,1, 11.9,1,1, 3.413, 10506.437, 405.323, 52787.022 24/03/19,06:27:01,06,12,1, 11.9,1,1, 3.413, 10506.448, 405.339, 52787.007 24/03/19,06:27:01,07,12,1, 11.9,1,1, 3.413, 10506.447, 405.303, 52787.021 24/03/19,06:27:01,08,12,1, 11.9,1,1, 3.413, 10506.437, 405.326, 52786.994 24/03/19,06:27:01,09,12,1, 11.9,1,1, 3.413, 10506.416, 405.325, 52787.033 24/03/19,06:27:01,10,12,1, 11.9,1,1, 3.413, 10506.449, 405.332, 52787.033 24/03/19,06:27:01,11,12,1, 11.9,1,1, 3.413, 10506.422, 405.323, 52787.040 24/03/19,06:27:01,12,12,1, 11.9,1,1, 3.413, 10506.463, 405.327, 52787.065 24/03/19,06:27:01,13,12,1, 11.9,1,1, 3.413, 10506.440, 405.327, 52786.999 24/03/19,06:27:01,14,12,1, 11.9,1,1, 3.413, 10506.434, 405.322, 52787.021 24/03/19,06:27:01,15,12,1, 11.9,1,1, 3.413, 10506.429, 405.316, 52786.933 24/03/19,06:27:01,16,12,1, 11.9,1,1, 3.413, 10506.458, 405.310, 52787.078 24/03/19,06:27:01,17,12,1, 11.9,1,1, 3.413, 10506.445, 405.304, 52787.015 24/03/19,06:27:01,18,12,1, 11.9,1,1, 3.413, 10506.452, 405.314, 52787.015 24/03/19,06:27:01,19,12,1, 11.9,1,1, 3.413, 10506.444, 405.334, 52787.038 24/03/19,06:27:02,00,12,1, 11.9,1,1, 3.411, 10506.440, 405.334, 52787.038 24/03/19,06:27:02,01,12,1, 11.9,1,1, 3.411, 10506.453, 405.321, 52787.059 24/03/19,06:27:02,02,12,1, 11.9,1,1, 3.411, 10506.464, 405.292, 52787.025 24/03/19,06:27:02,03,12,1, 11.9,1,1, 3.411, 10506.431, 405.318, 52787.013 24/03/19,06:27:02,04,12,1, 11.9,1,1, 3.411, 10506.455, 405.316, 52787.031 24/03/19,06:27:02,05,12,1, 11.9,1,1, 3.411, 10506.448, 405.302, 52786.972 24/03/19,06:27:02,06,12,1, 11.9,1,1, 3.411, 10506.450, 405.304, 52787.018 24/03/19,06:27:02,07,12,1, 11.9,1,1, 3.411, 10506.467, 405.297, 52786.963 24/03/19,06:27:02,08,12,1, 11.9,1,1, 3.411, 10506.429, 405.305, 52786.993 24/03/19,06:27:02,09,12,1, 11.9,1,1, 3.411, 10506.463, 405.314, 52787.009 24/03/19,06:27:02,10,12,1, 11.9,1,1, 3.411, 10506.460, 405.281, 52786.990 24/03/19,06:27:02,11,12,1, 11.9,1,1, 3.411, 10506.445, 405.292, 52787.012 24/03/19,06:27:02,12,12,1, 11.9,1,1, 3.411, 10506.437, 405.309, 52786.979 24/03/19,06:27:02,13,12,1, 11.9,1,1, 3.411, 10506.440, 405.301, 52786.998 24/03/19,06:27:02,14,12,1, 11.9,1,1, 3.411, 10506.441, 405.299, 52786.999 24/03/19,06:27:02,15,12,1, 11.9,1,1, 3.411, 10506.450, 405.308, 52786.942 24/03/19,06:27:02,16,12,1, 11.9,1,1, 3.411, 10506.455, 405.300, 52787.022 24/03/19,06:27:02,17,12,1, 11.9,1,1, 3.411, 10506.461, 405.314, 52786.998 24/03/19,06:27:02,18,12,1, 11.9,1,1, 3.411, 10506.431, 405.304, 52787.009 24/03/19,06:27:02,19,12,1, 11.9,1,1, 3.411, 10506.460, 405.298, 52787.033 24/03/19,06:27:03,00,12,1, 12.0,1,1, 3.410, 10506.457, 405.298, 52787.033 24/03/19,06:27:03,01,12,1, 12.0,1,1, 3.410, 10506.447, 405.317, 52787.019 24/03/19,06:27:03,02,12,1, 12.0,1,1, 3.410, 10506.443, 405.296, 52787.009 24/03/19,06:27:03,03,12,1, 12.0,1,1, 3.410, 10506.449, 405.305, 52787.029 24/03/19,06:27:03,04,12,1, 12.0,1,1, 3.410, 10506.454, 405.308, 52787.009 24/03/19,06:27:03,05,12,1, 12.0,1,1, 3.410, 10506.452, 405.307, 52787.042 24/03/19,06:27:03,06,12,1, 12.0,1,1, 3.410, 10506.452, 405.302, 52787.052 24/03/19,06:27:03,07,12,1, 12.0,1,1, 3.410, 10506.440, 405.296, 52786.993 24/03/19,06:27:03,08,12,1, 12.0,1,1, 3.410, 10506.457, 405.292, 52787.039 24/03/19,06:27:03,09,12,1, 12.0,1,1, 3.410, 10506.462, 405.288, 52787.013 24/03/19,06:27:03,10,12,1, 12.0,1,1, 3.410, 10506.447, 405.313, 52787.046 24/03/19,06:27:03,11,12,1, 12.0,1,1, 3.410, 10506.452, 405.307, 52787.003 24/03/19,06:27:03,12,12,1, 12.0,1,1, 3.410, 10506.464, 405.316, 52786.998 24/03/19,06:27:03,13,12,1, 12.0,1,1, 3.410, 10506.446, 405.309, 52787.061 24/03/19,06:27:03,14,12,1, 12.0,1,1, 3.410, 10506.443, 405.314, 52786.992 24/03/19,06:27:03,15,12,1, 12.0,1,1, 3.410, 10506.457, 405.317, 52787.024 24/03/19,06:27:03,16,12,1, 12.0,1,1, 3.410, 10506.450, 405.293, 52787.004 24/03/19,06:27:03,17,12,1, 12.0,1,1, 3.410, 10506.429, 405.318, 52787.034 24/03/19,06:27:03,18,12,1, 12.0,1,1, 3.410, 10506.432, 405.322, 52787.004 24/03/19,06:27:03,19,12,1, 12.0,1,1, 3.410, 10506.437, 405.301, 52786.984 24/03/19,06:27:04,00,12,1, 11.8,1,1, 3.412, 10506.432, 405.301, 52786.984 24/03/19,06:27:04,01,12,1, 11.8,1,1, 3.412, 10506.461, 405.295, 52786.781 24/03/19,06:27:04,02,12,1, 11.8,1,1, 3.412, 10506.435, 405.306, 52786.957 24/03/19,06:27:04,03,12,1, 11.8,1,1, 3.412, 10506.435, 405.320, 52787.024 24/03/19,06:27:04,04,12,1, 11.8,1,1, 3.412, 10506.438, 405.291, 52787.025 24/03/19,06:27:04,05,12,1, 11.8,1,1, 3.412, 10506.430, 405.284, 52787.032 24/03/19,06:27:04,06,12,1, 11.8,1,1, 3.412, 10506.422, 405.297, 52786.994 24/03/19,06:27:04,07,12,1, 11.8,1,1, 3.412, 10506.413, 405.277, 52787.017 24/03/19,06:27:04,08,12,1, 11.8,1,1, 3.412, 10506.432, 405.274, 52787.001 24/03/19,06:27:04,09,12,1, 11.8,1,1, 3.412, 10506.423, 405.294, 52787.027 24/03/19,06:27:04,10,12,1, 11.8,1,1, 3.412, 10506.437, 405.278, 52786.989 24/03/19,06:27:04,11,12,1, 11.8,1,1, 3.412, 10506.424, 405.303, 52786.984 24/03/19,06:27:04,12,12,1, 11.8,1,1, 3.412, 10506.439, 405.282, 52787.057 24/03/19,06:27:04,13,12,1, 11.8,1,1, 3.412, 10506.444, 405.296, 52787.025 24/03/19,06:27:04,14,12,1, 11.8,1,1, 3.412, 10506.430, 405.275, 52786.998 24/03/19,06:27:04,15,12,1, 11.8,1,1, 3.412, 10506.443, 405.289, 52787.026 24/03/19,06:27:04,16,12,1, 11.8,1,1, 3.412, 10506.425, 405.295, 52786.962 24/03/19,06:27:04,17,12,1, 11.8,1,1, 3.412, 10506.452, 405.275, 52787.015 24/03/19,06:27:04,18,12,1, 11.8,1,1, 3.412, 10506.446, 405.283, 52786.990 24/03/19,06:27:04,19,12,1, 11.8,1,1, 3.412, 10506.433, 405.297, 52787.001 24/03/19,06:27:05,00,12,1, 11.9,1,1, 3.411, 10506.432, 405.297, 52787.001 24/03/19,06:27:05,01,12,1, 11.9,1,1, 3.411, 10506.429, 405.267, 52786.961 24/03/19,06:27:05,02,12,1, 11.9,1,1, 3.411, 10506.446, 405.279, 52787.020 24/03/19,06:27:05,03,12,1, 11.9,1,1, 3.411, 10506.436, 405.279, 52787.002 24/03/19,06:27:05,04,12,1, 11.9,1,1, 3.411, 10506.441, 405.296, 52787.012 24/03/19,06:27:05,05,12,1, 11.9,1,1, 3.411, 10506.448, 405.296, 52787.022 24/03/19,06:27:05,06,12,1, 11.9,1,1, 3.411, 10506.450, 405.282, 52786.986 24/03/19,06:27:05,07,12,1, 11.9,1,1, 3.411, 10506.426, 405.285, 52787.005 24/03/19,06:27:05,08,12,1, 11.9,1,1, 3.411, 10506.430, 405.275, 52787.003 24/03/19,06:27:05,09,12,1, 11.9,1,1, 3.411, 10506.443, 405.271, 52787.029 24/03/19,06:27:05,10,12,1, 11.9,1,1, 3.411, 10506.444, 405.274, 52786.987 24/03/19,06:27:05,11,12,1, 11.9,1,1, 3.411, 10506.428, 405.269, 52787.011 24/03/19,06:27:05,12,12,1, 11.9,1,1, 3.411, 10506.456, 405.252, 52786.995 24/03/19,06:27:05,13,12,1, 11.9,1,1, 3.411, 10506.445, 405.264, 52786.986 24/03/19,06:27:05,14,12,1, 11.9,1,1, 3.411, 10506.442, 405.267, 52787.045 24/03/19,06:27:05,15,12,1, 11.9,1,1, 3.411, 10506.448, 405.268, 52786.991 24/03/19,06:27:05,16,12,1, 11.9,1,1, 3.411, 10506.448, 405.283, 52787.018 24/03/19,06:27:05,17,12,1, 11.9,1,1, 3.411, 10506.435, 405.277, 52787.026 24/03/19,06:27:05,18,12,1, 11.9,1,1, 3.411, 10506.445, 405.270, 52787.003 24/03/19,06:27:05,19,12,1, 11.9,1,1, 3.411, 10506.438, 405.262, 52787.026 24/03/19,06:27:06,00,12,1, 11.9,1,1, 3.410, 10506.432, 405.262, 52787.026 24/03/19,06:27:06,01,12,1, 11.9,1,1, 3.410, 10506.445, 405.277, 52786.995 24/03/19,06:27:06,02,12,1, 11.9,1,1, 3.410, 10506.440, 405.254, 52787.035 24/03/19,06:27:06,03,12,1, 11.9,1,1, 3.410, 10506.420, 405.240, 52787.041 24/03/19,06:27:06,04,12,1, 11.9,1,1, 3.410, 10506.445, 405.263, 52787.017 24/03/19,06:27:06,05,12,1, 11.9,1,1, 3.410, 10506.456, 405.247, 52787.012 24/03/19,06:27:06,06,12,1, 11.9,1,1, 3.410, 10506.422, 405.237, 52787.040 24/03/19,06:27:06,07,12,1, 11.9,1,1, 3.410, 10506.423, 405.264, 52787.020 24/03/19,06:27:06,08,12,1, 11.9,1,1, 3.410, 10506.438, 405.265, 52787.063 24/03/19,06:27:06,09,12,1, 11.9,1,1, 3.410, 10506.432, 405.270, 52787.009 24/03/19,06:27:06,10,12,1, 11.9,1,1, 3.410, 10506.412, 405.234, 52787.003 24/03/19,06:27:06,11,12,1, 11.9,1,1, 3.410, 10506.441, 405.280, 52787.004 24/03/19,06:27:06,12,12,1, 11.9,1,1, 3.410, 10506.436, 405.257, 52787.014 24/03/19,06:27:06,13,12,1, 11.9,1,1, 3.410, 10506.437, 405.253, 52787.041 24/03/19,06:27:06,14,12,1, 11.9,1,1, 3.410, 10506.433, 405.257, 52787.029 24/03/19,06:27:06,15,12,1, 11.9,1,1, 3.410, 10506.440, 405.268, 52787.037 24/03/19,06:27:06,16,12,1, 11.9,1,1, 3.410, 10506.432, 405.241, 52787.010 24/03/19,06:27:06,17,12,1, 11.9,1,1, 3.410, 10506.433, 405.263, 52786.970 24/03/19,06:27:06,18,12,1, 11.9,1,1, 3.410, 10506.433, 405.241, 52787.011 24/03/19,06:27:06,19,12,1, 11.9,1,1, 3.410, 10506.411, 405.253, 52786.997 24/03/19,06:27:07,00,12,1, 12.0,1,1, 3.411, 10506.407, 405.253, 52786.997 24/03/19,06:27:07,01,12,1, 12.0,1,1, 3.411, 10506.445, 405.286, 52787.039 24/03/19,06:27:07,02,12,1, 12.0,1,1, 3.411, 10506.432, 405.246, 52787.043 24/03/19,06:27:07,03,12,1, 12.0,1,1, 3.411, 10506.442, 405.237, 52787.046 24/03/19,06:27:07,04,12,1, 12.0,1,1, 3.411, 10506.425, 405.212, 52787.008 24/03/19,06:27:07,05,12,1, 12.0,1,1, 3.411, 10506.433, 405.243, 52787.022 24/03/19,06:27:07,06,12,1, 12.0,1,1, 3.411, 10506.428, 405.258, 52787.040 24/03/19,06:27:07,07,12,1, 12.0,1,1, 3.411, 10506.411, 405.242, 52786.992 24/03/19,06:27:07,08,12,1, 12.0,1,1, 3.411, 10506.401, 405.267, 52787.160 24/03/19,06:27:07,09,12,1, 12.0,1,1, 3.411, 10506.409, 405.247, 52787.044 24/03/19,06:27:07,10,12,1, 12.0,1,1, 3.411, 10506.431, 405.255, 52787.030 24/03/19,06:27:07,11,12,1, 12.0,1,1, 3.411, 10506.431, 405.237, 52787.014 24/03/19,06:27:07,12,12,1, 12.0,1,1, 3.411, 10506.447, 405.239, 52787.004 24/03/19,06:27:07,13,12,1, 12.0,1,1, 3.411, 10506.419, 405.245, 52787.034 24/03/19,06:27:07,14,12,1, 12.0,1,1, 3.411, 10506.421, 405.241, 52787.030 24/03/19,06:27:07,15,12,1, 12.0,1,1, 3.411, 10506.425, 405.240, 52787.044 24/03/19,06:27:07,16,12,1, 12.0,1,1, 3.411, 10506.437, 405.227, 52786.996 24/03/19,06:27:07,17,12,1, 12.0,1,1, 3.411, 10506.415, 405.250, 52787.339 24/03/19,06:27:07,18,12,1, 12.0,1,1, 3.411, 10506.448, 405.227, 52787.015 24/03/19,06:27:07,19,12,1, 12.0,1,1, 3.411, 10506.428, 405.227, 52787.007 24/03/19,06:27:08,00,12,1, 11.9,1,1, 3.412, 10506.424, 405.227, 52787.007 24/03/19,06:27:08,01,12,1, 11.9,1,1, 3.412, 10506.439, 405.253, 52787.016 24/03/19,06:27:08,02,12,1, 11.9,1,1, 3.412, 10506.424, 405.228, 52787.078 24/03/19,06:27:08,03,12,1, 11.9,1,1, 3.412, 10506.423, 405.241, 52787.037 24/03/19,06:27:08,04,12,1, 11.9,1,1, 3.412, 10506.407, 405.222, 52786.998 24/03/19,06:27:08,05,12,1, 11.9,1,1, 3.412, 10506.404, 405.212, 52787.000 24/03/19,06:27:08,06,12,1, 11.9,1,1, 3.412, 10506.402, 405.245, 52786.997 24/03/19,06:27:08,07,12,1, 11.9,1,1, 3.412, 10506.419, 405.225, 52787.040 24/03/19,06:27:08,08,12,1, 11.9,1,1, 3.412, 10506.427, 405.240, 52786.993 24/03/19,06:27:08,09,12,1, 11.9,1,1, 3.412, 10506.407, 405.229, 52787.066 24/03/19,06:27:08,10,12,1, 11.9,1,1, 3.412, 10506.412, 405.240, 52787.029 24/03/19,06:27:08,11,12,1, 11.9,1,1, 3.412, 10506.401, 405.223, 52787.032 24/03/19,06:27:08,12,12,1, 11.9,1,1, 3.412, 10506.434, 405.226, 52787.055 24/03/19,06:27:08,13,12,1, 11.9,1,1, 3.412, 10506.429, 405.227, 52787.054 24/03/19,06:27:08,14,12,1, 11.9,1,1, 3.412, 10506.420, 405.197, 52787.032 24/03/19,06:27:08,15,12,1, 11.9,1,1, 3.412, 10506.387, 405.231, 52787.099 24/03/19,06:27:08,16,12,1, 11.9,1,1, 3.412, 10506.416, 405.228, 52787.002 24/03/19,06:27:08,17,12,1, 11.9,1,1, 3.412, 10506.413, 405.220, 52787.028 24/03/19,06:27:08,18,12,1, 11.9,1,1, 3.412, 10506.412, 405.195, 52787.035 24/03/19,06:27:08,19,12,1, 11.9,1,1, 3.412, 10506.384, 405.230, 52787.034 24/03/19,06:27:09,00,12,1, 11.8,1,1, 3.410, 10506.382, 405.230, 52787.034 24/03/19,06:27:09,01,12,1, 11.8,1,1, 3.410, 10506.404, 405.235, 52787.056 24/03/19,06:27:09,02,12,1, 11.8,1,1, 3.410, 10506.420, 405.223, 52787.058 24/03/19,06:27:09,03,12,1, 11.8,1,1, 3.410, 10506.406, 405.223, 52787.012 24/03/19,06:27:09,04,12,1, 11.8,1,1, 3.410, 10506.399, 405.223, 52787.028 24/03/19,06:27:09,05,12,1, 11.8,1,1, 3.410, 10506.420, 405.208, 52787.034 24/03/19,06:27:09,06,12,1, 11.8,1,1, 3.410, 10506.387, 405.246, 52787.018 24/03/19,06:27:09,07,12,1, 11.8,1,1, 3.410, 10506.418, 405.234, 52787.019 24/03/19,06:27:09,08,12,1, 11.8,1,1, 3.410, 10506.393, 405.215, 52787.057 24/03/19,06:27:09,09,12,1, 11.8,1,1, 3.410, 10506.418, 405.225, 52787.059 24/03/19,06:27:09,10,12,1, 11.8,1,1, 3.410, 10506.420, 405.222, 52787.030 24/03/19,06:27:09,11,12,1, 11.8,1,1, 3.410, 10506.389, 405.235, 52787.036 24/03/19,06:27:09,12,12,1, 11.8,1,1, 3.410, 10506.433, 405.222, 52787.041 24/03/19,06:27:09,13,12,1, 11.8,1,1, 3.410, 10506.395, 405.237, 52787.035 24/03/19,06:27:09,14,12,1, 11.8,1,1, 3.410, 10506.419, 405.231, 52787.045 24/03/19,06:27:09,15,12,1, 11.8,1,1, 3.410, 10506.395, 405.229, 52786.997 24/03/19,06:27:09,16,12,1, 11.8,1,1, 3.410, 10506.401, 405.246, 52787.027 24/03/19,06:27:09,17,12,1, 11.8,1,1, 3.410, 10506.411, 405.251, 52786.990 24/03/19,06:27:09,18,12,1, 11.8,1,1, 3.410, 10506.416, 405.225, 52787.023 24/03/19,06:27:09,19,12,1, 11.8,1,1, 3.410, 10506.421, 405.230, 52787.041 24/03/19,06:27:10,00,11,1, 11.9,1,1, 3.415, 10506.415, 405.230, 52787.041 24/03/19,06:27:10,01,11,1, 11.9,1,1, 3.415, 10506.413, 405.242, 52787.021 24/03/19,06:27:10,02,11,1, 11.9,1,1, 3.415, 10506.393, 405.214, 52786.986 24/03/19,06:27:10,03,11,1, 11.9,1,1, 3.415, 10506.406, 405.199, 52787.010 24/03/19,06:27:10,04,11,1, 11.9,1,1, 3.415, 10506.410, 405.215, 52787.055 24/03/19,06:27:10,05,11,1, 11.9,1,1, 3.415, 10506.399, 405.214, 52787.013 24/03/19,06:27:10,06,11,1, 11.9,1,1, 3.415, 10506.399, 405.218, 52787.049 24/03/19,06:27:10,07,11,1, 11.9,1,1, 3.415, 10506.413, 405.181, 52787.003 24/03/19,06:27:10,08,11,1, 11.9,1,1, 3.415, 10506.387, 405.227, 52787.021 24/03/19,06:27:10,09,11,1, 11.9,1,1, 3.415, 10506.424, 405.204, 52787.008 24/03/19,06:27:10,10,11,1, 11.9,1,1, 3.415, 10506.393, 405.198, 52787.037 24/03/19,06:27:10,11,11,1, 11.9,1,1, 3.415, 10506.402, 405.194, 52787.067 24/03/19,06:27:10,12,11,1, 11.9,1,1, 3.415, 10506.409, 405.210, 52787.032 24/03/19,06:27:10,13,11,1, 11.9,1,1, 3.415, 10506.403, 405.219, 52787.021 24/03/19,06:27:10,14,11,1, 11.9,1,1, 3.415, 10506.409, 405.210, 52786.994 24/03/19,06:27:10,15,11,1, 11.9,1,1, 3.415, 10506.395, 405.204, 52787.012 24/03/19,06:27:10,16,11,1, 11.9,1,1, 3.415, 10506.412, 405.206, 52786.995 24/03/19,06:27:10,17,11,1, 11.9,1,1, 3.415, 10506.418, 405.193, 52787.023 24/03/19,06:27:10,18,11,1, 11.9,1,1, 3.415, 10506.409, 405.229, 52787.045 24/03/19,06:27:10,19,11,1, 11.9,1,1, 3.415, 10506.391, 405.221, 52787.011 24/03/19,06:27:11,00,12,1, 11.9,1,1, 3.413, 10506.390, 405.221, 52787.011 24/03/19,06:27:11,01,12,1, 11.9,1,1, 3.413, 10506.375, 405.201, 52786.999 24/03/19,06:27:11,02,12,1, 11.9,1,1, 3.413, 10506.380, 405.193, 52787.022 24/03/19,06:27:11,03,12,1, 11.9,1,1, 3.413, 10506.386, 405.234, 52787.006 24/03/19,06:27:11,04,12,1, 11.9,1,1, 3.413, 10506.377, 405.225, 52786.997 24/03/19,06:27:11,05,12,1, 11.9,1,1, 3.413, 10506.386, 405.211, 52787.062 24/03/19,06:27:11,06,12,1, 11.9,1,1, 3.413, 10506.403, 405.211, 52787.050 24/03/19,06:27:11,07,12,1, 11.9,1,1, 3.413, 10506.380, 405.208, 52787.051 24/03/19,06:27:11,08,12,1, 11.9,1,1, 3.413, 10506.376, 405.202, 52787.064 24/03/19,06:27:11,09,12,1, 11.9,1,1, 3.413, 10506.388, 405.170, 52786.982 24/03/19,06:27:11,10,12,1, 11.9,1,1, 3.413, 10506.368, 405.201, 52787.053 24/03/19,06:27:11,11,12,1, 11.9,1,1, 3.413, 10506.366, 405.189, 52787.020 24/03/19,06:27:11,12,12,1, 11.9,1,1, 3.413, 10506.370, 405.198, 52787.044 24/03/19,06:27:11,13,12,1, 11.9,1,1, 3.413, 10506.387, 405.195, 52787.030 24/03/19,06:27:11,14,12,1, 11.9,1,1, 3.413, 10506.383, 405.206, 52787.033 24/03/19,06:27:11,15,12,1, 11.9,1,1, 3.413, 10506.390, 405.207, 52787.049 24/03/19,06:27:11,16,12,1, 11.9,1,1, 3.413, 10506.386, 405.189, 52787.002 24/03/19,06:27:11,17,12,1, 11.9,1,1, 3.413, 10506.375, 405.188, 52787.062 24/03/19,06:27:11,18,12,1, 11.9,1,1, 3.413, 10506.368, 405.203, 52787.006 24/03/19,06:27:11,19,12,1, 11.9,1,1, 3.413, 10506.383, 405.183, 52787.022 24/03/19,06:27:12,00,11,1, 11.9,1,1, 3.409, 10506.382, 405.183, 52787.022 24/03/19,06:27:12,01,11,1, 11.9,1,1, 3.409, 10506.374, 405.190, 52787.025 24/03/19,06:27:12,02,11,1, 11.9,1,1, 3.409, 10506.392, 405.184, 52787.054 24/03/19,06:27:12,03,11,1, 11.9,1,1, 3.409, 10506.361, 405.192, 52787.010 24/03/19,06:27:12,04,11,1, 11.9,1,1, 3.409, 10506.387, 405.188, 52787.010 24/03/19,06:27:12,05,11,1, 11.9,1,1, 3.409, 10506.374, 405.170, 52787.023 24/03/19,06:27:12,06,11,1, 11.9,1,1, 3.409, 10506.375, 405.180, 52786.991 24/03/19,06:27:12,07,11,1, 11.9,1,1, 3.409, 10506.369, 405.177, 52787.050 24/03/19,06:27:12,08,11,1, 11.9,1,1, 3.409, 10506.376, 405.156, 52787.028 24/03/19,06:27:12,09,11,1, 11.9,1,1, 3.409, 10506.349, 405.183, 52787.067 24/03/19,06:27:12,10,11,1, 11.9,1,1, 3.409, 10506.409, 405.177, 52787.022 24/03/19,06:27:12,11,11,1, 11.9,1,1, 3.409, 10506.372, 405.180, 52787.063 24/03/19,06:27:12,12,11,1, 11.9,1,1, 3.409, 10506.358, 405.161, 52787.043 24/03/19,06:27:12,13,11,1, 11.9,1,1, 3.409, 10506.380, 405.180, 52787.019 24/03/19,06:27:12,14,11,1, 11.9,1,1, 3.409, 10506.371, 405.198, 52787.037 24/03/19,06:27:12,15,11,1, 11.9,1,1, 3.409, 10506.382, 405.161, 52787.030 24/03/19,06:27:12,16,11,1, 11.9,1,1, 3.409, 10506.372, 405.170, 52787.038 24/03/19,06:27:12,17,11,1, 11.9,1,1, 3.409, 10506.378, 405.187, 52787.069 24/03/19,06:27:12,18,11,1, 11.9,1,1, 3.409, 10506.369, 405.182, 52787.006 24/03/19,06:27:12,19,11,1, 11.9,1,1, 3.409, 10506.362, 405.191, 52787.060 24/03/19,06:27:13,00,11,1, 11.9,1,1, 3.409, 10506.357, 405.191, 52787.060 24/03/19,06:27:13,01,11,1, 11.9,1,1, 3.409, 10506.377, 405.182, 52787.064 24/03/19,06:27:13,02,11,1, 11.9,1,1, 3.409, 10506.389, 405.164, 52787.037 24/03/19,06:27:13,03,11,1, 11.9,1,1, 3.409, 10506.378, 405.177, 52787.025 24/03/19,06:27:13,04,11,1, 11.9,1,1, 3.409, 10506.375, 405.181, 52787.013 24/03/19,06:27:13,05,11,1, 11.9,1,1, 3.409, 10506.371, 405.187, 52787.000 24/03/19,06:27:13,06,11,1, 11.9,1,1, 3.409, 10506.378, 405.180, 52787.092 24/03/19,06:27:13,07,11,1, 11.9,1,1, 3.409, 10506.362, 405.159, 52787.026 24/03/19,06:27:13,08,11,1, 11.9,1,1, 3.409, 10506.362, 405.161, 52787.065 24/03/19,06:27:13,09,11,1, 11.9,1,1, 3.409, 10506.374, 405.181, 52787.026 24/03/19,06:27:13,10,11,1, 11.9,1,1, 3.409, 10506.361, 405.175, 52787.015 24/03/19,06:27:13,11,11,1, 11.9,1,1, 3.409, 10506.391, 405.137, 52787.066 24/03/19,06:27:13,12,11,1, 11.9,1,1, 3.409, 10506.382, 405.145, 52787.030 24/03/19,06:27:13,13,11,1, 11.9,1,1, 3.409, 10506.392, 405.149, 52787.056 24/03/19,06:27:13,14,11,1, 11.9,1,1, 3.409, 10506.403, 405.154, 52787.069 24/03/19,06:27:13,15,11,1, 11.9,1,1, 3.409, 10506.381, 405.153, 52787.046 24/03/19,06:27:13,16,11,1, 11.9,1,1, 3.409, 10506.382, 405.160, 52787.036 24/03/19,06:27:13,17,11,1, 11.9,1,1, 3.409, 10506.378, 405.156, 52787.001 24/03/19,06:27:13,18,11,1, 11.9,1,1, 3.409, 10506.361, 405.149, 52787.002 24/03/19,06:27:13,19,11,1, 11.9,1,1, 3.409, 10506.356, 405.168, 52787.140 24/03/19,06:27:14,00,10,1, 11.8,1,1, 3.409, 10506.349, 405.168, 52787.140 24/03/19,06:27:14,01,10,1, 11.8,1,1, 3.409, 10506.379, 405.168, 52787.068 24/03/19,06:27:14,02,10,1, 11.8,1,1, 3.409, 10506.395, 405.167, 52787.031 24/03/19,06:27:14,03,10,1, 11.8,1,1, 3.409, 10506.386, 405.151, 52787.073 24/03/19,06:27:14,04,10,1, 11.8,1,1, 3.409, 10506.379, 405.163, 52787.026 24/03/19,06:27:14,05,10,1, 11.8,1,1, 3.409, 10506.398, 405.132, 52787.072 24/03/19,06:27:14,06,10,1, 11.8,1,1, 3.409, 10506.380, 405.144, 52787.058 24/03/19,06:27:14,07,10,1, 11.8,1,1, 3.409, 10506.396, 405.123, 52787.063 24/03/19,06:27:14,08,10,1, 11.8,1,1, 3.409, 10506.391, 405.143, 52787.089 24/03/19,06:27:14,09,10,1, 11.8,1,1, 3.409, 10506.392, 405.156, 52787.066 24/03/19,06:27:14,10,10,1, 11.8,1,1, 3.409, 10506.377, 405.155, 52787.083 24/03/19,06:27:14,11,10,1, 11.8,1,1, 3.409, 10506.398, 405.135, 52787.013 24/03/19,06:27:14,12,10,1, 11.8,1,1, 3.409, 10506.386, 405.128, 52787.053 24/03/19,06:27:14,13,10,1, 11.8,1,1, 3.409, 10506.395, 405.145, 52787.042 24/03/19,06:27:14,14,10,1, 11.8,1,1, 3.409, 10506.391, 405.138, 52787.030 24/03/19,06:27:14,15,10,1, 11.8,1,1, 3.409, 10506.394, 405.138, 52787.069 24/03/19,06:27:14,16,10,1, 11.8,1,1, 3.409, 10506.402, 405.136, 52787.045 24/03/19,06:27:14,17,10,1, 11.8,1,1, 3.409, 10506.388, 405.145, 52787.069 24/03/19,06:27:14,18,10,1, 11.8,1,1, 3.409, 10506.392, 405.142, 52787.069 24/03/19,06:27:14,19,10,1, 11.8,1,1, 3.409, 10506.401, 405.141, 52787.110 24/03/19,06:27:15,00,11,1, 11.9,1,1, 3.411, 10506.399, 405.141, 52787.110 24/03/19,06:27:15,01,11,1, 11.9,1,1, 3.411, 10506.404, 405.156, 52787.021 24/03/19,06:27:15,02,11,1, 11.9,1,1, 3.411, 10506.381, 405.140, 52787.078 24/03/19,06:27:15,03,11,1, 11.9,1,1, 3.411, 10506.400, 405.134, 52787.057 24/03/19,06:27:15,04,11,1, 11.9,1,1, 3.411, 10506.381, 405.118, 52787.043 24/03/19,06:27:15,05,11,1, 11.9,1,1, 3.411, 10506.389, 405.133, 52787.088 24/03/19,06:27:15,06,11,1, 11.9,1,1, 3.411, 10506.393, 405.152, 52787.023 24/03/19,06:27:15,07,11,1, 11.9,1,1, 3.411, 10506.406, 405.139, 52787.091 24/03/19,06:27:15,08,11,1, 11.9,1,1, 3.411, 10506.397, 405.123, 52787.063 24/03/19,06:27:15,09,11,1, 11.9,1,1, 3.411, 10506.393, 405.133, 52787.119 24/03/19,06:27:15,10,11,1, 11.9,1,1, 3.411, 10506.408, 405.147, 52787.061 24/03/19,06:27:15,11,11,1, 11.9,1,1, 3.411, 10506.393, 405.145, 52787.099 24/03/19,06:27:15,12,11,1, 11.9,1,1, 3.411, 10506.417, 405.147, 52787.084 24/03/19,06:27:15,13,11,1, 11.9,1,1, 3.411, 10506.394, 405.138, 52787.076 24/03/19,06:27:15,14,11,1, 11.9,1,1, 3.411, 10506.373, 405.131, 52787.072 24/03/19,06:27:15,15,11,1, 11.9,1,1, 3.411, 10506.391, 405.137, 52787.065 24/03/19,06:27:15,16,11,1, 11.9,1,1, 3.411, 10506.392, 405.100, 52787.069 24/03/19,06:27:15,17,11,1, 11.9,1,1, 3.411, 10506.387, 405.114, 52787.082 24/03/19,06:27:15,18,11,1, 11.9,1,1, 3.411, 10506.419, 405.116, 52787.067 24/03/19,06:27:15,19,11,1, 11.9,1,1, 3.411, 10506.407, 405.141, 52787.081 24/03/19,06:27:16,00,12,1, 11.9,1,1, 3.412, 10506.407, 405.141, 52787.081 24/03/19,06:27:16,01,12,1, 11.9,1,1, 3.412, 10506.397, 405.126, 52787.103 24/03/19,06:27:16,02,12,1, 11.9,1,1, 3.412, 10506.417, 405.123, 52787.066 24/03/19,06:27:16,03,12,1, 11.9,1,1, 3.412, 10506.371, 405.121, 52787.079 24/03/19,06:27:16,04,12,1, 11.9,1,1, 3.412, 10506.396, 405.130, 52787.068 24/03/19,06:27:16,05,12,1, 11.9,1,1, 3.412, 10506.387, 405.125, 52787.060 24/03/19,06:27:16,06,12,1, 11.9,1,1, 3.412, 10506.387, 405.125, 52787.104 24/03/19,06:27:16,07,12,1, 11.9,1,1, 3.412, 10506.389, 405.104, 52787.063 24/03/19,06:27:16,08,12,1, 11.9,1,1, 3.412, 10506.390, 405.114, 52787.124 24/03/19,06:27:16,09,12,1, 11.9,1,1, 3.412, 10506.382, 405.126, 52787.052 24/03/19,06:27:16,10,12,1, 11.9,1,1, 3.412, 10506.375, 405.126, 52787.061 24/03/19,06:27:16,11,12,1, 11.9,1,1, 3.412, 10506.376, 405.111, 52787.064 24/03/19,06:27:16,12,12,1, 11.9,1,1, 3.412, 10506.382, 405.132, 52787.065 24/03/19,06:27:16,13,12,1, 11.9,1,1, 3.412, 10506.385, 405.122, 52787.065 24/03/19,06:27:16,14,12,1, 11.9,1,1, 3.412, 10506.373, 405.125, 52787.038 24/03/19,06:27:16,15,12,1, 11.9,1,1, 3.412, 10506.379, 405.127, 52787.103 24/03/19,06:27:16,16,12,1, 11.9,1,1, 3.412, 10506.372, 405.128, 52787.054 24/03/19,06:27:16,17,12,1, 11.9,1,1, 3.412, 10506.372, 405.125, 52787.017 24/03/19,06:27:16,18,12,1, 11.9,1,1, 3.412, 10506.418, 405.099, 52786.791 24/03/19,06:27:16,19,12,1, 11.9,1,1, 3.412, 10506.416, 405.107, 52787.000 24/03/19,06:27:17,00,11,1, 11.8,1,1, 3.407, 10506.415, 405.107, 52787.000 24/03/19,06:27:17,01,11,1, 11.8,1,1, 3.407, 10506.376, 405.127, 52787.021 24/03/19,06:27:17,02,11,1, 11.8,1,1, 3.407, 10506.342, 405.114, 52787.083 24/03/19,06:27:17,03,11,1, 11.8,1,1, 3.407, 10506.380, 405.099, 52787.105 24/03/19,06:27:17,04,11,1, 11.8,1,1, 3.407, 10506.372, 405.123, 52787.091 24/03/19,06:27:17,05,11,1, 11.8,1,1, 3.407, 10506.358, 405.105, 52787.086 24/03/19,06:27:17,06,11,1, 11.8,1,1, 3.407, 10506.361, 405.114, 52787.101 24/03/19,06:27:17,07,11,1, 11.8,1,1, 3.407, 10506.375, 405.120, 52787.112 24/03/19,06:27:17,08,11,1, 11.8,1,1, 3.407, 10506.364, 405.100, 52787.102 24/03/19,06:27:17,09,11,1, 11.8,1,1, 3.407, 10506.359, 405.110, 52787.093 24/03/19,06:27:17,10,11,1, 11.8,1,1, 3.407, 10506.348, 405.117, 52787.127 24/03/19,06:27:17,11,11,1, 11.8,1,1, 3.407, 10506.343, 405.140, 52787.090 24/03/19,06:27:17,12,11,1, 11.8,1,1, 3.407, 10506.359, 405.127, 52787.136 24/03/19,06:27:17,13,11,1, 11.8,1,1, 3.407, 10506.351, 405.135, 52787.055 24/03/19,06:27:17,14,11,1, 11.8,1,1, 3.407, 10506.354, 405.141, 52787.097 24/03/19,06:27:17,15,11,1, 11.8,1,1, 3.407, 10506.348, 405.137, 52787.068 24/03/19,06:27:17,16,11,1, 11.8,1,1, 3.407, 10506.344, 405.149, 52787.074 24/03/19,06:27:17,17,11,1, 11.8,1,1, 3.407, 10506.330, 405.115, 52787.031 24/03/19,06:27:17,18,11,1, 11.8,1,1, 3.407, 10506.333, 405.111, 52787.084 24/03/19,06:27:17,19,11,1, 11.8,1,1, 3.407, 10506.339, 405.150, 52787.109 24/03/19,06:27:18,00,11,1, 11.9,1,1, 3.412, 10506.332, 405.150, 52787.109 24/03/19,06:27:18,01,11,1, 11.9,1,1, 3.412, 10506.335, 405.115, 52787.087 24/03/19,06:27:18,02,11,1, 11.9,1,1, 3.412, 10506.326, 405.133, 52787.092 24/03/19,06:27:18,03,11,1, 11.9,1,1, 3.412, 10506.335, 405.131, 52787.082 24/03/19,06:27:18,04,11,1, 11.9,1,1, 3.412, 10506.325, 405.119, 52787.062 24/03/19,06:27:18,05,11,1, 11.9,1,1, 3.412, 10506.330, 405.131, 52787.095 24/03/19,06:27:18,06,11,1, 11.9,1,1, 3.412, 10506.317, 405.125, 52787.116 24/03/19,06:27:18,07,11,1, 11.9,1,1, 3.412, 10506.337, 405.120, 52787.087 24/03/19,06:27:18,08,11,1, 11.9,1,1, 3.412, 10506.324, 405.100, 52787.106 24/03/19,06:27:18,09,11,1, 11.9,1,1, 3.412, 10506.315, 405.098, 52787.055 24/03/19,06:27:18,10,11,1, 11.9,1,1, 3.412, 10506.304, 405.107, 52787.101 24/03/19,06:27:18,11,11,1, 11.9,1,1, 3.412, 10506.299, 405.114, 52787.063 24/03/19,06:27:18,12,11,1, 11.9,1,1, 3.412, 10506.321, 405.131, 52787.077 24/03/19,06:27:18,13,11,1, 11.9,1,1, 3.412, 10506.316, 405.119, 52787.090 24/03/19,06:27:18,14,11,1, 11.9,1,1, 3.412, 10506.332, 405.132, 52787.050 24/03/19,06:27:18,15,11,1, 11.9,1,1, 3.412, 10506.318, 405.125, 52787.111 24/03/19,06:27:18,16,11,1, 11.9,1,1, 3.412, 10506.299, 405.096, 52787.081 24/03/19,06:27:18,17,11,1, 11.9,1,1, 3.412, 10506.315, 405.103, 52787.062 24/03/19,06:27:18,18,11,1, 11.9,1,1, 3.412, 10506.310, 405.109, 52787.087 24/03/19,06:27:18,19,11,1, 11.9,1,1, 3.412, 10506.292, 405.087, 52787.047 24/03/19,06:27:19,00,11,1, 11.9,1,1, 3.411, 10506.290, 405.087, 52787.047 24/03/19,06:27:19,01,11,1, 11.9,1,1, 3.411, 10506.312, 405.098, 52787.053 24/03/19,06:27:19,02,11,1, 11.9,1,1, 3.411, 10506.274, 405.121, 52787.079 24/03/19,06:27:19,03,11,1, 11.9,1,1, 3.411, 10506.315, 405.105, 52787.075 24/03/19,06:27:19,04,11,1, 11.9,1,1, 3.411, 10506.293, 405.105, 52787.065 24/03/19,06:27:19,05,11,1, 11.9,1,1, 3.411, 10506.280, 405.108, 52787.087 24/03/19,06:27:19,06,11,1, 11.9,1,1, 3.411, 10506.282, 405.103, 52787.066 24/03/19,06:27:19,07,11,1, 11.9,1,1, 3.411, 10506.271, 405.107, 52787.083 24/03/19,06:27:19,08,11,1, 11.9,1,1, 3.411, 10506.295, 405.110, 52787.069 24/03/19,06:27:19,09,11,1, 11.9,1,1, 3.411, 10506.288, 405.129, 52787.107 24/03/19,06:27:19,10,11,1, 11.9,1,1, 3.411, 10506.296, 405.133, 52787.126 24/03/19,06:27:19,11,11,1, 11.9,1,1, 3.411, 10506.276, 405.129, 52787.094 24/03/19,06:27:19,12,11,1, 11.9,1,1, 3.411, 10506.278, 405.107, 52787.120 24/03/19,06:27:19,13,11,1, 11.9,1,1, 3.411, 10506.284, 405.130, 52787.061 24/03/19,06:27:19,14,11,1, 11.9,1,1, 3.411, 10506.275, 405.149, 52787.067 24/03/19,06:27:19,15,11,1, 11.9,1,1, 3.411, 10506.282, 405.121, 52787.085 24/03/19,06:27:19,16,11,1, 11.9,1,1, 3.411, 10506.271, 405.112, 52787.107 24/03/19,06:27:19,17,11,1, 11.9,1,1, 3.411, 10506.287, 405.146, 52787.120 24/03/19,06:27:19,18,11,1, 11.9,1,1, 3.411, 10506.297, 405.113, 52787.064 24/03/19,06:27:19,19,11,1, 11.9,1,1, 3.411, 10506.271, 405.141, 52787.095 24/03/19,06:27:20,00,11,1, 11.9,1,1, 3.410, 10506.265, 405.141, 52787.095 24/03/19,06:27:20,01,11,1, 11.9,1,1, 3.410, 10506.255, 405.141, 52787.104 24/03/19,06:27:20,02,11,1, 11.9,1,1, 3.410, 10506.248, 405.130, 52787.075 24/03/19,06:27:20,03,11,1, 11.9,1,1, 3.410, 10506.257, 405.128, 52787.102 24/03/19,06:27:20,04,11,1, 11.9,1,1, 3.410, 10506.269, 405.145, 52787.089 24/03/19,06:27:20,05,11,1, 11.9,1,1, 3.410, 10506.241, 405.126, 52787.070 24/03/19,06:27:20,06,11,1, 11.9,1,1, 3.410, 10506.232, 405.150, 52787.101 24/03/19,06:27:20,07,11,1, 11.9,1,1, 3.410, 10506.265, 405.159, 52787.055 24/03/19,06:27:20,08,11,1, 11.9,1,1, 3.410, 10506.256, 405.141, 52787.074 24/03/19,06:27:20,09,11,1, 11.9,1,1, 3.410, 10506.242, 405.128, 52787.082 24/03/19,06:27:20,10,11,1, 11.9,1,1, 3.410, 10506.234, 405.138, 52787.042 24/03/19,06:27:20,11,11,1, 11.9,1,1, 3.410, 10506.262, 405.127, 52787.074 24/03/19,06:27:20,12,11,1, 11.9,1,1, 3.410, 10506.224, 405.149, 52787.059 24/03/19,06:27:20,13,11,1, 11.9,1,1, 3.410, 10506.238, 405.132, 52787.053 24/03/19,06:27:20,14,11,1, 11.9,1,1, 3.410, 10506.235, 405.162, 52787.072 24/03/19,06:27:20,15,11,1, 11.9,1,1, 3.410, 10506.240, 405.144, 52787.035 24/03/19,06:27:20,16,11,1, 11.9,1,1, 3.410, 10506.220, 405.146, 52787.093 24/03/19,06:27:20,17,11,1, 11.9,1,1, 3.410, 10506.231, 405.154, 52787.097 24/03/19,06:27:20,18,11,1, 11.9,1,1, 3.410, 10506.221, 405.127, 52787.102 24/03/19,06:27:20,19,11,1, 11.9,1,1, 3.410, 10506.209, 405.134, 52787.059 24/03/19,06:27:21,00,11,1, 11.9,1,1, 3.411, 10506.207, 405.134, 52787.059 24/03/19,06:27:21,01,11,1, 11.9,1,1, 3.411, 10506.222, 405.132, 52787.112 24/03/19,06:27:21,02,11,1, 11.9,1,1, 3.411, 10506.200, 405.139, 52787.072 24/03/19,06:27:21,03,11,1, 11.9,1,1, 3.411, 10506.240, 405.167, 52787.091 24/03/19,06:27:21,04,11,1, 11.9,1,1, 3.411, 10506.237, 405.142, 52787.064 24/03/19,06:27:21,05,11,1, 11.9,1,1, 3.411, 10506.224, 405.144, 52787.079 24/03/19,06:27:21,06,11,1, 11.9,1,1, 3.411, 10506.211, 405.169, 52787.064 24/03/19,06:27:21,07,11,1, 11.9,1,1, 3.411, 10506.208, 405.149, 52787.098 24/03/19,06:27:21,08,11,1, 11.9,1,1, 3.411, 10506.222, 405.159, 52787.071 24/03/19,06:27:21,09,11,1, 11.9,1,1, 3.411, 10506.185, 405.140, 52787.079 24/03/19,06:27:21,10,11,1, 11.9,1,1, 3.411, 10506.204, 405.143, 52787.129 24/03/19,06:27:21,11,11,1, 11.9,1,1, 3.411, 10506.222, 405.143, 52787.056 24/03/19,06:27:21,12,11,1, 11.9,1,1, 3.411, 10506.205, 405.171, 52787.113 24/03/19,06:27:21,13,11,1, 11.9,1,1, 3.411, 10506.226, 405.145, 52787.093 24/03/19,06:27:21,14,11,1, 11.9,1,1, 3.411, 10506.200, 405.156, 52787.069 24/03/19,06:27:21,15,11,1, 11.9,1,1, 3.411, 10506.229, 405.171, 52787.103 24/03/19,06:27:21,16,11,1, 11.9,1,1, 3.411, 10506.179, 405.146, 52787.044 24/03/19,06:27:21,17,11,1, 11.9,1,1, 3.411, 10506.183, 405.149, 52787.100 24/03/19,06:27:21,18,11,1, 11.9,1,1, 3.411, 10506.189, 405.145, 52787.037 24/03/19,06:27:21,19,11,1, 11.9,1,1, 3.411, 10506.178, 405.152, 52787.050 24/03/19,06:27:22,00,12,1, 11.9,1,1, 3.414, 10506.173, 405.152, 52787.050 24/03/19,06:27:22,01,12,1, 11.9,1,1, 3.414, 10506.172, 405.151, 52787.135 24/03/19,06:27:22,02,12,1, 11.9,1,1, 3.414, 10506.155, 405.169, 52787.113 24/03/19,06:27:22,03,12,1, 11.9,1,1, 3.414, 10506.191, 405.150, 52787.075 24/03/19,06:27:22,04,12,1, 11.9,1,1, 3.414, 10506.177, 405.151, 52787.136 24/03/19,06:27:22,05,12,1, 11.9,1,1, 3.414, 10506.155, 405.154, 52787.059 24/03/19,06:27:22,06,12,1, 11.9,1,1, 3.414, 10506.162, 405.159, 52787.043 24/03/19,06:27:22,07,12,1, 11.9,1,1, 3.414, 10506.151, 405.155, 52787.111 24/03/19,06:27:22,08,12,1, 11.9,1,1, 3.414, 10506.137, 405.165, 52787.053 24/03/19,06:27:22,09,12,1, 11.9,1,1, 3.414, 10506.125, 405.178, 52787.067 24/03/19,06:27:22,10,12,1, 11.9,1,1, 3.414, 10506.143, 405.176, 52787.072 24/03/19,06:27:22,11,12,1, 11.9,1,1, 3.414, 10506.147, 405.169, 52787.086 24/03/19,06:27:22,12,12,1, 11.9,1,1, 3.414, 10506.167, 405.173, 52787.059 24/03/19,06:27:22,13,12,1, 11.9,1,1, 3.414, 10506.157, 405.153, 52787.068 24/03/19,06:27:22,14,12,1, 11.9,1,1, 3.414, 10506.162, 405.155, 52787.079 24/03/19,06:27:22,15,12,1, 11.9,1,1, 3.414, 10506.129, 405.157, 52787.049 24/03/19,06:27:22,16,12,1, 11.9,1,1, 3.414, 10506.124, 405.158, 52787.111 24/03/19,06:27:22,17,12,1, 11.9,1,1, 3.414, 10506.098, 405.174, 52787.327 24/03/19,06:27:22,18,12,1, 11.9,1,1, 3.414, 10506.121, 405.155, 52787.115 24/03/19,06:27:22,19,12,1, 11.9,1,1, 3.414, 10506.154, 405.148, 52787.091 24/03/19,06:27:23,00,11,1, 11.9,1,1, 3.408, 10506.148, 405.148, 52787.091 24/03/19,06:27:23,01,11,1, 11.9,1,1, 3.408, 10506.110, 405.157, 52787.103 24/03/19,06:27:23,02,11,1, 11.9,1,1, 3.408, 10506.124, 405.156, 52787.068 24/03/19,06:27:23,03,11,1, 11.9,1,1, 3.408, 10506.119, 405.152, 52787.069 24/03/19,06:27:23,04,11,1, 11.9,1,1, 3.408, 10506.099, 405.147, 52787.075 24/03/19,06:27:23,05,11,1, 11.9,1,1, 3.408, 10506.112, 405.157, 52787.080 24/03/19,06:27:23,06,11,1, 11.9,1,1, 3.408, 10506.111, 405.163, 52787.143 24/03/19,06:27:23,07,11,1, 11.9,1,1, 3.408, 10506.110, 405.158, 52787.071 24/03/19,06:27:23,08,11,1, 11.9,1,1, 3.408, 10506.115, 405.150, 52787.136 24/03/19,06:27:23,09,11,1, 11.9,1,1, 3.408, 10506.121, 405.118, 52787.121 24/03/19,06:27:23,10,11,1, 11.9,1,1, 3.408, 10506.103, 405.156, 52787.125 24/03/19,06:27:23,11,11,1, 11.9,1,1, 3.408, 10506.090, 405.136, 52787.075 24/03/19,06:27:23,12,11,1, 11.9,1,1, 3.408, 10506.124, 405.144, 52786.985 24/03/19,06:27:23,13,11,1, 11.9,1,1, 3.408, 10506.054, 405.142, 52787.128 24/03/19,06:27:23,14,11,1, 11.9,1,1, 3.408, 10506.076, 405.169, 52787.119 24/03/19,06:27:23,15,11,1, 11.9,1,1, 3.408, 10506.070, 405.176, 52787.145 24/03/19,06:27:23,16,11,1, 11.9,1,1, 3.408, 10506.065, 405.156, 52787.090 24/03/19,06:27:23,17,11,1, 11.9,1,1, 3.408, 10506.070, 405.137, 52787.103 24/03/19,06:27:23,18,11,1, 11.9,1,1, 3.408, 10506.086, 405.145, 52787.090 24/03/19,06:27:23,19,11,1, 11.9,1,1, 3.408, 10506.055, 405.146, 52787.062 24/03/19,06:27:24,00,11,1, 11.9,1,1, 3.412, 10506.048, 405.146, 52787.062 24/03/19,06:27:24,01,11,1, 11.9,1,1, 3.412, 10506.065, 405.151, 52787.086 24/03/19,06:27:24,02,11,1, 11.9,1,1, 3.412, 10506.072, 405.176, 52787.085 24/03/19,06:27:24,03,11,1, 11.9,1,1, 3.412, 10506.016, 405.156, 52787.071 24/03/19,06:27:24,04,11,1, 11.9,1,1, 3.412, 10506.025, 405.158, 52787.072 24/03/19,06:27:24,05,11,1, 11.9,1,1, 3.412, 10506.018, 405.174, 52787.089 24/03/19,06:27:24,06,11,1, 11.9,1,1, 3.412, 10506.022, 405.134, 52787.077 24/03/19,06:27:24,07,11,1, 11.9,1,1, 3.412, 10506.027, 405.164, 52787.093 24/03/19,06:27:24,08,11,1, 11.9,1,1, 3.412, 10506.064, 405.178, 52787.073 24/03/19,06:27:24,09,11,1, 11.9,1,1, 3.412, 10506.026, 405.191, 52787.064 24/03/19,06:27:24,10,11,1, 11.9,1,1, 3.412, 10506.034, 405.165, 52787.101 24/03/19,06:27:24,11,11,1, 11.9,1,1, 3.412, 10506.029, 405.157, 52787.105 24/03/19,06:27:24,12,11,1, 11.9,1,1, 3.412, 10505.989, 405.175, 52787.110 24/03/19,06:27:24,13,11,1, 11.9,1,1, 3.412, 10506.026, 405.143, 52787.072 24/03/19,06:27:24,14,11,1, 11.9,1,1, 3.412, 10506.016, 405.172, 52787.104 24/03/19,06:27:24,15,11,1, 11.9,1,1, 3.412, 10505.987, 405.155, 52787.087 24/03/19,06:27:24,16,11,1, 11.9,1,1, 3.412, 10505.989, 405.174, 52787.101 24/03/19,06:27:24,17,11,1, 11.9,1,1, 3.412, 10506.001, 405.156, 52787.119 24/03/19,06:27:24,18,11,1, 11.9,1,1, 3.412, 10505.990, 405.165, 52787.088 24/03/19,06:27:24,19,11,1, 11.9,1,1, 3.412, 10505.996, 405.177, 52787.123 24/03/19,06:27:25,00,11,1, 11.9,1,1, 3.408, 10505.990, 405.177, 52787.123 24/03/19,06:27:25,01,11,1, 11.9,1,1, 3.408, 10505.985, 405.146, 52787.120 24/03/19,06:27:25,02,11,1, 11.9,1,1, 3.408, 10505.988, 405.158, 52787.118 24/03/19,06:27:25,03,11,1, 11.9,1,1, 3.408, 10505.961, 405.161, 52787.114 24/03/19,06:27:25,04,11,1, 11.9,1,1, 3.408, 10505.967, 405.168, 52787.162 24/03/19,06:27:25,05,11,1, 11.9,1,1, 3.408, 10505.956, 405.152, 52787.083 24/03/19,06:27:25,06,11,1, 11.9,1,1, 3.408, 10505.961, 405.160, 52787.138 24/03/19,06:27:25,07,11,1, 11.9,1,1, 3.408, 10505.946, 405.172, 52787.093 24/03/19,06:27:25,08,11,1, 11.9,1,1, 3.408, 10505.951, 405.169, 52787.096 24/03/19,06:27:25,09,11,1, 11.9,1,1, 3.408, 10505.941, 405.187, 52787.121 24/03/19,06:27:25,10,11,1, 11.9,1,1, 3.408, 10505.936, 405.168, 52787.103 24/03/19,06:27:25,11,11,1, 11.9,1,1, 3.408, 10505.925, 405.143, 52787.106 24/03/19,06:27:25,12,11,1, 11.9,1,1, 3.408, 10505.955, 405.170, 52787.121 24/03/19,06:27:25,13,11,1, 11.9,1,1, 3.408, 10505.924, 405.161, 52787.133 24/03/19,06:27:25,14,11,1, 11.9,1,1, 3.408, 10505.917, 405.148, 52787.026 24/03/19,06:27:25,15,11,1, 11.9,1,1, 3.408, 10505.909, 405.163, 52787.125 24/03/19,06:27:25,16,11,1, 11.9,1,1, 3.408, 10505.931, 405.168, 52787.084 24/03/19,06:27:25,17,11,1, 11.9,1,1, 3.408, 10505.927, 405.154, 52787.078 24/03/19,06:27:25,18,11,1, 11.9,1,1, 3.408, 10505.914, 405.180, 52787.119 24/03/19,06:27:25,19,11,1, 11.9,1,1, 3.408, 10505.891, 405.157, 52787.095 24/03/19,06:27:26,00,12,1, 11.9,1,1, 3.412, 10505.890, 405.157, 52787.095 24/03/19,06:27:26,01,12,1, 11.9,1,1, 3.412, 10505.874, 405.183, 52787.102 24/03/19,06:27:26,02,12,1, 11.9,1,1, 3.412, 10505.877, 405.165, 52787.097 24/03/19,06:27:26,03,12,1, 11.9,1,1, 3.412, 10505.880, 405.194, 52787.131 24/03/19,06:27:26,04,12,1, 11.9,1,1, 3.412, 10505.893, 405.183, 52787.108 24/03/19,06:27:26,05,12,1, 11.9,1,1, 3.412, 10505.879, 405.185, 52787.143 24/03/19,06:27:26,06,12,1, 11.9,1,1, 3.412, 10505.872, 405.166, 52787.110 24/03/19,06:27:26,07,12,1, 11.9,1,1, 3.412, 10505.874, 405.155, 52787.139 24/03/19,06:27:26,08,12,1, 11.9,1,1, 3.412, 10505.854, 405.183, 52787.141 24/03/19,06:27:26,09,12,1, 11.9,1,1, 3.412, 10505.854, 405.177, 52787.103 24/03/19,06:27:26,10,12,1, 11.9,1,1, 3.412, 10505.871, 405.174, 52787.151 24/03/19,06:27:26,11,12,1, 11.9,1,1, 3.412, 10505.871, 405.184, 52787.127 24/03/19,06:27:26,12,12,1, 11.9,1,1, 3.412, 10505.863, 405.199, 52787.172 24/03/19,06:27:26,13,12,1, 11.9,1,1, 3.412, 10505.841, 405.164, 52787.117 24/03/19,06:27:26,14,12,1, 11.9,1,1, 3.412, 10505.844, 405.194, 52787.150 24/03/19,06:27:26,15,12,1, 11.9,1,1, 3.412, 10505.862, 405.193, 52787.134 24/03/19,06:27:26,16,12,1, 11.9,1,1, 3.412, 10505.837, 405.189, 52787.127 24/03/19,06:27:26,17,12,1, 11.9,1,1, 3.412, 10505.848, 405.194, 52787.145 24/03/19,06:27:26,18,12,1, 11.9,1,1, 3.412, 10505.824, 405.173, 52787.094 24/03/19,06:27:26,19,12,1, 11.9,1,1, 3.412, 10505.833, 405.180, 52787.149 24/03/19,06:27:27,00,11,1, 11.9,1,1, 3.409, 10505.831, 405.180, 52787.149 24/03/19,06:27:27,01,11,1, 11.9,1,1, 3.409, 10505.817, 405.186, 52787.133 24/03/19,06:27:27,02,11,1, 11.9,1,1, 3.409, 10505.833, 405.163, 52787.136 24/03/19,06:27:27,03,11,1, 11.9,1,1, 3.409, 10505.818, 405.192, 52787.163 24/03/19,06:27:27,04,11,1, 11.9,1,1, 3.409, 10505.815, 405.184, 52787.180 24/03/19,06:27:27,05,11,1, 11.9,1,1, 3.409, 10505.806, 405.183, 52787.097 24/03/19,06:27:27,06,11,1, 11.9,1,1, 3.409, 10505.818, 405.177, 52787.146 24/03/19,06:27:27,07,11,1, 11.9,1,1, 3.409, 10505.793, 405.181, 52787.109 24/03/19,06:27:27,08,11,1, 11.9,1,1, 3.409, 10505.804, 405.186, 52787.138 24/03/19,06:27:27,09,11,1, 11.9,1,1, 3.409, 10505.793, 405.165, 52787.141 24/03/19,06:27:27,10,11,1, 11.9,1,1, 3.409, 10505.796, 405.179, 52787.100 24/03/19,06:27:27,11,11,1, 11.9,1,1, 3.409, 10505.794, 405.185, 52787.139 24/03/19,06:27:27,12,11,1, 11.9,1,1, 3.409, 10505.781, 405.167, 52787.075 24/03/19,06:27:27,13,11,1, 11.9,1,1, 3.409, 10505.778, 405.198, 52787.142 24/03/19,06:27:27,14,11,1, 11.9,1,1, 3.409, 10505.771, 405.180, 52787.146 24/03/19,06:27:27,15,11,1, 11.9,1,1, 3.409, 10505.764, 405.170, 52787.144 24/03/19,06:27:27,16,11,1, 11.9,1,1, 3.409, 10505.768, 405.191, 52787.131 24/03/19,06:27:27,17,11,1, 11.9,1,1, 3.409, 10505.761, 405.190, 52787.120 24/03/19,06:27:27,18,11,1, 11.9,1,1, 3.409, 10505.756, 405.184, 52787.161 24/03/19,06:27:27,19,11,1, 11.9,1,1, 3.409, 10505.756, 405.179, 52787.095 24/03/19,06:27:28,00,11,1, 11.9,1,1, 3.410, 10505.748, 405.179, 52787.095 24/03/19,06:27:28,01,11,1, 11.9,1,1, 3.410, 10505.743, 405.189, 52787.138 24/03/19,06:27:28,02,11,1, 11.9,1,1, 3.410, 10505.740, 405.170, 52787.127 24/03/19,06:27:28,03,11,1, 11.9,1,1, 3.410, 10505.742, 405.174, 52787.185 24/03/19,06:27:28,04,11,1, 11.9,1,1, 3.410, 10505.743, 405.177, 52787.121 24/03/19,06:27:28,05,11,1, 11.9,1,1, 3.410, 10505.725, 405.203, 52787.152 24/03/19,06:27:28,06,11,1, 11.9,1,1, 3.410, 10505.733, 405.205, 52787.123 24/03/19,06:27:28,07,11,1, 11.9,1,1, 3.410, 10505.719, 405.206, 52787.116 24/03/19,06:27:28,08,11,1, 11.9,1,1, 3.410, 10505.723, 405.184, 52787.129 24/03/19,06:27:28,09,11,1, 11.9,1,1, 3.410, 10505.732, 405.177, 52787.128 24/03/19,06:27:28,10,11,1, 11.9,1,1, 3.410, 10505.727, 405.190, 52787.121 24/03/19,06:27:28,11,11,1, 11.9,1,1, 3.410, 10505.702, 405.180, 52787.098 24/03/19,06:27:28,12,11,1, 11.9,1,1, 3.410, 10505.717, 405.165, 52787.119 24/03/19,06:27:28,13,11,1, 11.9,1,1, 3.410, 10505.707, 405.163, 52787.133 24/03/19,06:27:28,14,11,1, 11.9,1,1, 3.410, 10505.720, 405.168, 52787.141 24/03/19,06:27:28,15,11,1, 11.9,1,1, 3.410, 10505.699, 405.176, 52787.148 24/03/19,06:27:28,16,11,1, 11.9,1,1, 3.410, 10505.719, 405.174, 52787.132 24/03/19,06:27:28,17,11,1, 11.9,1,1, 3.410, 10505.708, 405.191, 52787.151 24/03/19,06:27:28,18,11,1, 11.9,1,1, 3.410, 10505.684, 405.183, 52787.127 24/03/19,06:27:28,19,11,1, 11.9,1,1, 3.410, 10505.714, 405.186, 52787.141 24/03/19,06:27:29,00,11,1, 12.0,1,1, 3.411, 10505.706, 405.186, 52787.141 24/03/19,06:27:29,01,11,1, 12.0,1,1, 3.411, 10505.677, 405.165, 52787.151 24/03/19,06:27:29,02,11,1, 12.0,1,1, 3.411, 10505.694, 405.202, 52787.155 24/03/19,06:27:29,03,11,1, 12.0,1,1, 3.411, 10505.706, 405.185, 52787.154 24/03/19,06:27:29,04,11,1, 12.0,1,1, 3.411, 10505.652, 405.191, 52787.166 24/03/19,06:27:29,05,11,1, 12.0,1,1, 3.411, 10505.674, 405.184, 52787.153 24/03/19,06:27:29,06,11,1, 12.0,1,1, 3.411, 10505.685, 405.171, 52787.147 24/03/19,06:27:29,07,11,1, 12.0,1,1, 3.411, 10505.669, 405.165, 52787.135 24/03/19,06:27:29,08,11,1, 12.0,1,1, 3.411, 10505.689, 405.179, 52787.099 24/03/19,06:27:29,09,11,1, 12.0,1,1, 3.411, 10505.656, 405.197, 52787.132 24/03/19,06:27:29,10,11,1, 12.0,1,1, 3.411, 10505.663, 405.165, 52787.139 24/03/19,06:27:29,11,11,1, 12.0,1,1, 3.411, 10505.652, 405.182, 52787.288 24/03/19,06:27:29,12,11,1, 12.0,1,1, 3.411, 10505.660, 405.174, 52787.130 24/03/19,06:27:29,13,11,1, 12.0,1,1, 3.411, 10505.663, 405.171, 52787.082 24/03/19,06:27:29,14,11,1, 12.0,1,1, 3.411, 10505.668, 405.181, 52787.117 24/03/19,06:27:29,15,11,1, 12.0,1,1, 3.411, 10505.659, 405.165, 52787.098 24/03/19,06:27:29,16,11,1, 12.0,1,1, 3.411, 10505.651, 405.175, 52787.137 24/03/19,06:27:29,17,11,1, 12.0,1,1, 3.411, 10505.654, 405.190, 52787.146 24/03/19,06:27:29,18,11,1, 12.0,1,1, 3.411, 10505.652, 405.181, 52787.146 24/03/19,06:27:29,19,11,1, 12.0,1,1, 3.411, 10505.669, 405.175, 52787.099 24/03/19,06:27:30,00,11,1, 11.9,1,1, 3.412, 10505.664, 405.175, 52787.099 24/03/19,06:27:30,01,11,1, 11.9,1,1, 3.412, 10505.683, 405.192, 52787.130 24/03/19,06:27:30,02,11,1, 11.9,1,1, 3.412, 10505.658, 405.169, 52787.106 24/03/19,06:27:30,03,11,1, 11.9,1,1, 3.412, 10505.648, 405.188, 52787.132 24/03/19,06:27:30,04,11,1, 11.9,1,1, 3.412, 10505.668, 405.151, 52787.150 24/03/19,06:27:30,05,11,1, 11.9,1,1, 3.412, 10505.639, 405.169, 52787.124 24/03/19,06:27:30,06,11,1, 11.9,1,1, 3.412, 10505.649, 405.183, 52787.176 24/03/19,06:27:30,07,11,1, 11.9,1,1, 3.412, 10505.660, 405.171, 52787.090 24/03/19,06:27:30,08,11,1, 11.9,1,1, 3.412, 10505.637, 405.150, 52787.153 24/03/19,06:27:30,09,11,1, 11.9,1,1, 3.412, 10505.618, 405.164, 52787.131 24/03/19,06:27:30,10,11,1, 11.9,1,1, 3.412, 10505.635, 405.159, 52787.142 24/03/19,06:27:30,11,11,1, 11.9,1,1, 3.412, 10505.641, 405.148, 52787.167 24/03/19,06:27:30,12,11,1, 11.9,1,1, 3.412, 10505.628, 405.179, 52787.122 24/03/19,06:27:30,13,11,1, 11.9,1,1, 3.412, 10505.612, 405.131, 52787.156 24/03/19,06:27:30,14,11,1, 11.9,1,1, 3.412, 10505.614, 405.152, 52787.115 24/03/19,06:27:30,15,11,1, 11.9,1,1, 3.412, 10505.609, 405.163, 52787.147 24/03/19,06:27:30,16,11,1, 11.9,1,1, 3.412, 10505.623, 405.151, 52787.129 24/03/19,06:27:30,17,11,1, 11.9,1,1, 3.412, 10505.603, 405.161, 52787.140 24/03/19,06:27:30,18,11,1, 11.9,1,1, 3.412, 10505.608, 405.163, 52787.183 24/03/19,06:27:30,19,11,1, 11.9,1,1, 3.412, 10505.616, 405.170, 52787.123 24/03/19,06:27:31,00,11,1, 11.9,1,1, 3.411, 10505.614, 405.170, 52787.123 24/03/19,06:27:31,01,11,1, 11.9,1,1, 3.411, 10505.600, 405.149, 52787.144 24/03/19,06:27:31,02,11,1, 11.9,1,1, 3.411, 10505.631, 405.160, 52787.151 24/03/19,06:27:31,03,11,1, 11.9,1,1, 3.411, 10505.613, 405.162, 52787.131 24/03/19,06:27:31,04,11,1, 11.9,1,1, 3.411, 10505.578, 405.166, 52787.149 24/03/19,06:27:31,05,11,1, 11.9,1,1, 3.411, 10505.596, 405.171, 52787.173 24/03/19,06:27:31,06,11,1, 11.9,1,1, 3.411, 10505.587, 405.148, 52787.132 24/03/19,06:27:31,07,11,1, 11.9,1,1, 3.411, 10505.606, 405.179, 52787.169 24/03/19,06:27:31,08,11,1, 11.9,1,1, 3.411, 10505.588, 405.150, 52787.140 24/03/19,06:27:31,09,11,1, 11.9,1,1, 3.411, 10505.589, 405.139, 52787.137 24/03/19,06:27:31,10,11,1, 11.9,1,1, 3.411, 10505.572, 405.147, 52787.120 24/03/19,06:27:31,11,11,1, 11.9,1,1, 3.411, 10505.579, 405.141, 52787.123 24/03/19,06:27:31,12,11,1, 11.9,1,1, 3.411, 10505.597, 405.127, 52787.150 24/03/19,06:27:31,13,11,1, 11.9,1,1, 3.411, 10505.584, 405.142, 52787.139 24/03/19,06:27:31,14,11,1, 11.9,1,1, 3.411, 10505.579, 405.166, 52787.119 24/03/19,06:27:31,15,11,1, 11.9,1,1, 3.411, 10505.584, 405.146, 52787.139 24/03/19,06:27:31,16,11,1, 11.9,1,1, 3.411, 10505.590, 405.148, 52787.108 24/03/19,06:27:31,17,11,1, 11.9,1,1, 3.411, 10505.585, 405.153, 52787.141 24/03/19,06:27:31,18,11,1, 11.9,1,1, 3.411, 10505.573, 405.150, 52787.144 24/03/19,06:27:31,19,11,1, 11.9,1,1, 3.411, 10505.587, 405.164, 52787.142 24/03/19,06:27:32,00,11,1, 11.9,1,1, 3.412, 10505.581, 405.164, 52787.142 24/03/19,06:27:32,01,11,1, 11.9,1,1, 3.412, 10505.562, 405.140, 52787.114 24/03/19,06:27:32,02,11,1, 11.9,1,1, 3.412, 10505.555, 405.169, 52787.127 24/03/19,06:27:32,03,11,1, 11.9,1,1, 3.412, 10505.564, 405.156, 52787.111 24/03/19,06:27:32,04,11,1, 11.9,1,1, 3.412, 10505.555, 405.158, 52787.139 24/03/19,06:27:32,05,11,1, 11.9,1,1, 3.412, 10505.552, 405.176, 52787.131 24/03/19,06:27:32,06,11,1, 11.9,1,1, 3.412, 10505.539, 405.161, 52787.156 24/03/19,06:27:32,07,11,1, 11.9,1,1, 3.412, 10505.556, 405.160, 52787.131 24/03/19,06:27:32,08,11,1, 11.9,1,1, 3.412, 10505.553, 405.140, 52787.156 24/03/19,06:27:32,09,11,1, 11.9,1,1, 3.412, 10505.547, 405.149, 52787.151 24/03/19,06:27:32,10,11,1, 11.9,1,1, 3.412, 10505.538, 405.155, 52787.087 24/03/19,06:27:32,11,11,1, 11.9,1,1, 3.412, 10505.575, 405.160, 52787.152 24/03/19,06:27:32,12,11,1, 11.9,1,1, 3.412, 10505.546, 405.147, 52787.089 24/03/19,06:27:32,13,11,1, 11.9,1,1, 3.412, 10505.554, 405.141, 52787.140 24/03/19,06:27:32,14,11,1, 11.9,1,1, 3.412, 10505.555, 405.160, 52787.148 24/03/19,06:27:32,15,11,1, 11.9,1,1, 3.412, 10505.559, 405.156, 52787.119 24/03/19,06:27:32,16,11,1, 11.9,1,1, 3.412, 10505.542, 405.164, 52787.136 24/03/19,06:27:32,17,11,1, 11.9,1,1, 3.412, 10505.523, 405.144, 52787.096 24/03/19,06:27:32,18,11,1, 11.9,1,1, 3.412, 10505.535, 405.156, 52787.153 24/03/19,06:27:32,19,11,1, 11.9,1,1, 3.412, 10505.542, 405.163, 52787.125 24/03/19,06:27:33,00,11,1, 11.8,1,1, 3.408, 10505.539, 405.163, 52787.125 24/03/19,06:27:33,01,11,1, 11.8,1,1, 3.408, 10505.530, 405.156, 52787.134 24/03/19,06:27:33,02,11,1, 11.8,1,1, 3.408, 10505.523, 405.134, 52787.094 24/03/19,06:27:33,03,11,1, 11.8,1,1, 3.408, 10505.542, 405.156, 52787.103 24/03/19,06:27:33,04,11,1, 11.8,1,1, 3.408, 10505.516, 405.134, 52787.078 24/03/19,06:27:33,05,11,1, 11.8,1,1, 3.408, 10505.508, 405.168, 52787.103 24/03/19,06:27:33,06,11,1, 11.8,1,1, 3.408, 10505.524, 405.156, 52787.104 24/03/19,06:27:33,07,11,1, 11.8,1,1, 3.408, 10505.518, 405.155, 52787.119 24/03/19,06:27:33,08,11,1, 11.8,1,1, 3.408, 10505.531, 405.167, 52787.110 24/03/19,06:27:33,09,11,1, 11.8,1,1, 3.408, 10505.529, 405.156, 52787.103 24/03/19,06:27:33,10,11,1, 11.8,1,1, 3.408, 10505.514, 405.145, 52787.135 24/03/19,06:27:33,11,11,1, 11.8,1,1, 3.408, 10505.505, 405.155, 52787.108 24/03/19,06:27:33,12,11,1, 11.8,1,1, 3.408, 10505.502, 405.146, 52787.102 24/03/19,06:27:33,13,11,1, 11.8,1,1, 3.408, 10505.513, 405.128, 52787.121 24/03/19,06:27:33,14,11,1, 11.8,1,1, 3.408, 10505.502, 405.135, 52787.082 24/03/19,06:27:33,15,11,1, 11.8,1,1, 3.408, 10505.502, 405.167, 52787.134 24/03/19,06:27:33,16,11,1, 11.8,1,1, 3.408, 10505.504, 405.148, 52787.131 24/03/19,06:27:33,17,11,1, 11.8,1,1, 3.408, 10505.491, 405.155, 52787.139 24/03/19,06:27:33,18,11,1, 11.8,1,1, 3.408, 10505.497, 405.113, 52787.098 24/03/19,06:27:33,19,11,1, 11.8,1,1, 3.408, 10505.503, 405.135, 52787.130 24/03/19,06:27:34,00,11,1, 11.9,1,1, 3.411, 10505.497, 405.135, 52787.130 24/03/19,06:27:34,01,11,1, 11.9,1,1, 3.411, 10505.493, 405.135, 52787.124 24/03/19,06:27:34,02,11,1, 11.9,1,1, 3.411, 10505.491, 405.145, 52787.107 24/03/19,06:27:34,03,11,1, 11.9,1,1, 3.411, 10505.502, 405.125, 52787.066 24/03/19,06:27:34,04,11,1, 11.9,1,1, 3.411, 10505.474, 405.140, 52787.091 24/03/19,06:27:34,05,11,1, 11.9,1,1, 3.411, 10505.475, 405.130, 52787.119 24/03/19,06:27:34,06,11,1, 11.9,1,1, 3.411, 10505.478, 405.149, 52787.083 24/03/19,06:27:34,07,11,1, 11.9,1,1, 3.411, 10505.473, 405.135, 52787.130 24/03/19,06:27:34,08,11,1, 11.9,1,1, 3.411, 10505.478, 405.146, 52787.016 24/03/19,06:27:34,09,11,1, 11.9,1,1, 3.411, 10505.444, 405.136, 52787.197 24/03/19,06:27:34,10,11,1, 11.9,1,1, 3.411, 10505.476, 405.149, 52787.145 24/03/19,06:27:34,11,11,1, 11.9,1,1, 3.411, 10505.428, 405.126, 52787.121 24/03/19,06:27:34,12,11,1, 11.9,1,1, 3.411, 10505.464, 405.146, 52787.136 24/03/19,06:27:34,13,11,1, 11.9,1,1, 3.411, 10505.472, 405.153, 52787.119 24/03/19,06:27:34,14,11,1, 11.9,1,1, 3.411, 10505.456, 405.145, 52787.145 24/03/19,06:27:34,15,11,1, 11.9,1,1, 3.411, 10505.428, 405.137, 52787.133 24/03/19,06:27:34,16,11,1, 11.9,1,1, 3.411, 10505.454, 405.115, 52787.177 24/03/19,06:27:34,17,11,1, 11.9,1,1, 3.411, 10505.439, 405.129, 52787.146 24/03/19,06:27:34,18,11,1, 11.9,1,1, 3.411, 10505.431, 405.121, 52787.125 24/03/19,06:27:34,19,11,1, 11.9,1,1, 3.411, 10505.453, 405.146, 52787.167 24/03/19,06:27:35,00,11,1, 11.9,1,1, 3.408, 10505.447, 405.146, 52787.167 24/03/19,06:27:35,01,11,1, 11.9,1,1, 3.408, 10505.419, 405.129, 52787.143 24/03/19,06:27:35,02,11,1, 11.9,1,1, 3.408, 10505.437, 405.136, 52787.129 24/03/19,06:27:35,03,11,1, 11.9,1,1, 3.408, 10505.426, 405.128, 52787.165 24/03/19,06:27:35,04,11,1, 11.9,1,1, 3.408, 10505.418, 405.129, 52787.142 24/03/19,06:27:35,05,11,1, 11.9,1,1, 3.408, 10505.425, 405.116, 52787.107 24/03/19,06:27:35,06,11,1, 11.9,1,1, 3.408, 10505.401, 405.110, 52787.101 24/03/19,06:27:35,07,11,1, 11.9,1,1, 3.408, 10505.405, 405.125, 52787.078 24/03/19,06:27:35,08,11,1, 11.9,1,1, 3.408, 10505.407, 405.103, 52787.128 24/03/19,06:27:35,09,11,1, 11.9,1,1, 3.408, 10505.415, 405.125, 52787.094 24/03/19,06:27:35,10,11,1, 11.9,1,1, 3.408, 10505.400, 405.106, 52787.103 24/03/19,06:27:35,11,11,1, 11.9,1,1, 3.408, 10505.411, 405.104, 52787.120 24/03/19,06:27:35,12,11,1, 11.9,1,1, 3.408, 10505.389, 405.112, 52787.091 24/03/19,06:27:35,13,11,1, 11.9,1,1, 3.408, 10505.379, 405.110, 52787.126 24/03/19,06:27:35,14,11,1, 11.9,1,1, 3.408, 10505.373, 405.111, 52787.088 24/03/19,06:27:35,15,11,1, 11.9,1,1, 3.408, 10505.387, 405.108, 52787.098 24/03/19,06:27:35,16,11,1, 11.9,1,1, 3.408, 10505.368, 405.102, 52787.101 24/03/19,06:27:35,17,11,1, 11.9,1,1, 3.408, 10505.371, 405.112, 52787.095 24/03/19,06:27:35,18,11,1, 11.9,1,1, 3.408, 10505.388, 405.103, 52787.129 24/03/19,06:27:35,19,11,1, 11.9,1,1, 3.408, 10505.368, 405.112, 52787.088 24/03/19,06:27:36,00,11,1, 11.9,1,1, 3.412, 10505.364, 405.112, 52787.088 24/03/19,06:27:36,01,11,1, 11.9,1,1, 3.412, 10505.362, 405.118, 52787.127 24/03/19,06:27:36,02,11,1, 11.9,1,1, 3.412, 10505.364, 405.089, 52787.122 24/03/19,06:27:36,03,11,1, 11.9,1,1, 3.412, 10505.362, 405.099, 52787.133 24/03/19,06:27:36,04,11,1, 11.9,1,1, 3.412, 10505.348, 405.093, 52787.090 24/03/19,06:27:36,05,11,1, 11.9,1,1, 3.412, 10505.335, 405.083, 52787.114 24/03/19,06:27:36,06,11,1, 11.9,1,1, 3.412, 10505.348, 405.088, 52787.099 24/03/19,06:27:36,07,11,1, 11.9,1,1, 3.412, 10505.352, 405.102, 52787.113 24/03/19,06:27:36,08,11,1, 11.9,1,1, 3.412, 10505.338, 405.069, 52787.095 24/03/19,06:27:36,09,11,1, 11.9,1,1, 3.412, 10505.359, 405.095, 52787.092 24/03/19,06:27:36,10,11,1, 11.9,1,1, 3.412, 10505.356, 405.098, 52787.144 24/03/19,06:27:36,11,11,1, 11.9,1,1, 3.412, 10505.315, 405.105, 52787.105 24/03/19,06:27:36,12,11,1, 11.9,1,1, 3.412, 10505.341, 405.083, 52787.117 24/03/19,06:27:36,13,11,1, 11.9,1,1, 3.412, 10505.337, 405.102, 52787.108 24/03/19,06:27:36,14,11,1, 11.9,1,1, 3.412, 10505.313, 405.095, 52787.125 24/03/19,06:27:36,15,11,1, 11.9,1,1, 3.412, 10505.304, 405.098, 52787.086 24/03/19,06:27:36,16,11,1, 11.9,1,1, 3.412, 10505.329, 405.081, 52787.086 24/03/19,06:27:36,17,11,1, 11.9,1,1, 3.412, 10505.322, 405.082, 52787.116 24/03/19,06:27:36,18,11,1, 11.9,1,1, 3.412, 10505.315, 405.107, 52787.119 24/03/19,06:27:36,19,11,1, 11.9,1,1, 3.412, 10505.308, 405.099, 52787.131 24/03/19,06:27:37,00,11,1, 11.9,1,1, 3.412, 10505.306, 405.099, 52787.131 24/03/19,06:27:37,01,11,1, 11.9,1,1, 3.412, 10505.279, 405.082, 52787.091 24/03/19,06:27:37,02,11,1, 11.9,1,1, 3.412, 10505.304, 405.080, 52787.083 24/03/19,06:27:37,03,11,1, 11.9,1,1, 3.412, 10505.266, 405.062, 52787.069 24/03/19,06:27:37,04,11,1, 11.9,1,1, 3.412, 10505.286, 405.087, 52787.082 24/03/19,06:27:37,05,11,1, 11.9,1,1, 3.412, 10505.295, 405.095, 52787.049 24/03/19,06:27:37,06,11,1, 11.9,1,1, 3.412, 10505.280, 405.074, 52787.104 24/03/19,06:27:37,07,11,1, 11.9,1,1, 3.412, 10505.274, 405.067, 52787.108 24/03/19,06:27:37,08,11,1, 11.9,1,1, 3.412, 10505.274, 405.082, 52787.129 24/03/19,06:27:37,09,11,1, 11.9,1,1, 3.412, 10505.266, 405.071, 52787.102 24/03/19,06:27:37,10,11,1, 11.9,1,1, 3.412, 10505.253, 405.062, 52787.076 24/03/19,06:27:37,11,11,1, 11.9,1,1, 3.412, 10505.236, 405.056, 52787.091 24/03/19,06:27:37,12,11,1, 11.9,1,1, 3.412, 10505.265, 405.079, 52787.093 24/03/19,06:27:37,13,11,1, 11.9,1,1, 3.412, 10505.237, 405.048, 52787.098 24/03/19,06:27:37,14,11,1, 11.9,1,1, 3.412, 10505.252, 405.058, 52787.111 24/03/19,06:27:37,15,11,1, 11.9,1,1, 3.412, 10505.249, 405.056, 52787.085 24/03/19,06:27:37,16,11,1, 11.9,1,1, 3.412, 10505.227, 405.081, 52787.119 24/03/19,06:27:37,17,11,1, 11.9,1,1, 3.412, 10505.234, 405.067, 52787.103 24/03/19,06:27:37,18,11,1, 11.9,1,1, 3.412, 10505.236, 405.085, 52787.094 24/03/19,06:27:37,19,11,1, 11.9,1,1, 3.412, 10505.249, 405.070, 52787.114 24/03/19,06:27:38,00,11,1, 11.9,1,1, 3.411, 10505.247, 405.070, 52787.114 24/03/19,06:27:38,01,11,1, 11.9,1,1, 3.411, 10505.225, 405.067, 52787.125 24/03/19,06:27:38,02,11,1, 11.9,1,1, 3.411, 10505.185, 405.059, 52787.091 24/03/19,06:27:38,03,11,1, 11.9,1,1, 3.411, 10505.191, 405.060, 52787.149 24/03/19,06:27:38,04,11,1, 11.9,1,1, 3.411, 10505.221, 405.067, 52787.099 24/03/19,06:27:38,05,11,1, 11.9,1,1, 3.411, 10505.198, 405.065, 52787.130 24/03/19,06:27:38,06,11,1, 11.9,1,1, 3.411, 10505.198, 405.056, 52787.101 24/03/19,06:27:38,07,11,1, 11.9,1,1, 3.411, 10505.217, 405.058, 52787.082 24/03/19,06:27:38,08,11,1, 11.9,1,1, 3.411, 10505.205, 405.081, 52787.178 24/03/19,06:27:38,09,11,1, 11.9,1,1, 3.411, 10505.203, 405.069, 52787.098 24/03/19,06:27:38,10,11,1, 11.9,1,1, 3.411, 10505.186, 405.055, 52787.138 24/03/19,06:27:38,11,11,1, 11.9,1,1, 3.411, 10505.181, 405.062, 52787.109 24/03/19,06:27:38,12,11,1, 11.9,1,1, 3.411, 10505.185, 405.035, 52787.106 24/03/19,06:27:38,13,11,1, 11.9,1,1, 3.411, 10505.162, 405.054, 52787.133 24/03/19,06:27:38,14,11,1, 11.9,1,1, 3.411, 10505.161, 405.056, 52787.121 24/03/19,06:27:38,15,11,1, 11.9,1,1, 3.411, 10505.179, 405.050, 52787.105 24/03/19,06:27:38,16,11,1, 11.9,1,1, 3.411, 10505.178, 405.043, 52787.085 24/03/19,06:27:38,17,11,1, 11.9,1,1, 3.411, 10505.168, 405.066, 52787.091 24/03/19,06:27:38,18,11,1, 11.9,1,1, 3.411, 10505.167, 405.042, 52787.147 24/03/19,06:27:38,19,11,1, 11.9,1,1, 3.411, 10505.146, 405.072, 52787.095 24/03/19,06:27:39,00,12,1, 11.9,1,1, 3.411, 10505.139, 405.072, 52787.095 24/03/19,06:27:39,01,12,1, 11.9,1,1, 3.411, 10505.122, 405.044, 52787.102 24/03/19,06:27:39,02,12,1, 11.9,1,1, 3.411, 10505.136, 405.044, 52787.143 24/03/19,06:27:39,03,12,1, 11.9,1,1, 3.411, 10505.158, 405.046, 52787.121 24/03/19,06:27:39,04,12,1, 11.9,1,1, 3.411, 10505.115, 405.041, 52787.126 24/03/19,06:27:39,05,12,1, 11.9,1,1, 3.411, 10505.123, 405.046, 52787.100 24/03/19,06:27:39,06,12,1, 11.9,1,1, 3.411, 10505.120, 405.033, 52787.077 24/03/19,06:27:39,07,12,1, 11.9,1,1, 3.411, 10505.099, 405.034, 52787.114 24/03/19,06:27:39,08,12,1, 11.9,1,1, 3.411, 10505.115, 405.062, 52787.097 24/03/19,06:27:39,09,12,1, 11.9,1,1, 3.411, 10505.110, 405.028, 52787.125 24/03/19,06:27:39,10,12,1, 11.9,1,1, 3.411, 10505.100, 405.046, 52787.121 24/03/19,06:27:39,11,12,1, 11.9,1,1, 3.411, 10505.091, 405.029, 52787.096 24/03/19,06:27:39,12,12,1, 11.9,1,1, 3.411, 10505.116, 405.065, 52787.142 24/03/19,06:27:39,13,12,1, 11.9,1,1, 3.411, 10505.100, 405.044, 52787.130 24/03/19,06:27:39,14,12,1, 11.9,1,1, 3.411, 10505.094, 405.039, 52787.127 24/03/19,06:27:39,15,12,1, 11.9,1,1, 3.411, 10505.093, 405.053, 52787.095 24/03/19,06:27:39,16,12,1, 11.9,1,1, 3.411, 10505.066, 405.052, 52787.114 24/03/19,06:27:39,17,12,1, 11.9,1,1, 3.411, 10505.079, 405.066, 52787.102 24/03/19,06:27:39,18,12,1, 11.9,1,1, 3.411, 10505.045, 405.049, 52787.073 24/03/19,06:27:39,19,12,1, 11.9,1,1, 3.411, 10505.049, 405.069, 52787.128 24/03/19,06:27:40,00,12,1, 11.9,1,1, 3.412, 10505.047, 405.069, 52787.128 24/03/19,06:27:40,01,12,1, 11.9,1,1, 3.412, 10505.043, 405.057, 52787.112 24/03/19,06:27:40,02,12,1, 11.9,1,1, 3.412, 10505.063, 405.039, 52787.046 24/03/19,06:27:40,03,12,1, 11.9,1,1, 3.412, 10505.053, 405.046, 52787.140 24/03/19,06:27:40,04,12,1, 11.9,1,1, 3.412, 10505.057, 405.059, 52787.146 24/03/19,06:27:40,05,12,1, 11.9,1,1, 3.412, 10505.040, 405.031, 52787.120 24/03/19,06:27:40,06,12,1, 11.9,1,1, 3.412, 10505.036, 405.051, 52787.133 24/03/19,06:27:40,07,12,1, 11.9,1,1, 3.412, 10505.064, 405.033, 52787.069 24/03/19,06:27:40,08,12,1, 11.9,1,1, 3.412, 10505.026, 405.044, 52787.132 24/03/19,06:27:40,09,12,1, 11.9,1,1, 3.412, 10505.043, 405.014, 52787.138 24/03/19,06:27:40,10,12,1, 11.9,1,1, 3.412, 10505.044, 405.034, 52787.090 24/03/19,06:27:40,11,12,1, 11.9,1,1, 3.412, 10505.025, 405.047, 52787.142 24/03/19,06:27:40,12,12,1, 11.9,1,1, 3.412, 10505.036, 405.030, 52787.105 24/03/19,06:27:40,13,12,1, 11.9,1,1, 3.412, 10505.008, 405.065, 52787.294 24/03/19,06:27:40,14,12,1, 11.9,1,1, 3.412, 10505.020, 405.033, 52787.078 24/03/19,06:27:40,15,12,1, 11.9,1,1, 3.412, 10504.993, 405.045, 52787.128 24/03/19,06:27:40,16,12,1, 11.9,1,1, 3.412, 10505.012, 405.037, 52787.117 24/03/19,06:27:40,17,12,1, 11.9,1,1, 3.412, 10505.000, 405.035, 52787.116 24/03/19,06:27:40,18,12,1, 11.9,1,1, 3.412, 10505.017, 405.041, 52787.110 24/03/19,06:27:40,19,12,1, 11.9,1,1, 3.412, 10504.996, 405.032, 52787.061 24/03/19,06:27:41,00,11,1, 11.9,1,1, 3.409, 10504.988, 405.032, 52787.061 24/03/19,06:27:41,01,11,1, 11.9,1,1, 3.409, 10504.991, 405.061, 52787.225 24/03/19,06:27:41,02,11,1, 11.9,1,1, 3.409, 10505.003, 405.040, 52787.094 24/03/19,06:27:41,03,11,1, 11.9,1,1, 3.409, 10505.015, 405.062, 52787.163 24/03/19,06:27:41,04,11,1, 11.9,1,1, 3.409, 10504.999, 405.061, 52787.164 24/03/19,06:27:41,05,11,1, 11.9,1,1, 3.409, 10504.990, 405.034, 52787.169 24/03/19,06:27:41,06,11,1, 11.9,1,1, 3.409, 10504.984, 405.064, 52787.139 24/03/19,06:27:41,07,11,1, 11.9,1,1, 3.409, 10504.972, 405.043, 52787.094 24/03/19,06:27:41,08,11,1, 11.9,1,1, 3.409, 10504.982, 405.059, 52787.129 24/03/19,06:27:41,09,11,1, 11.9,1,1, 3.409, 10504.985, 405.038, 52787.112 24/03/19,06:27:41,10,11,1, 11.9,1,1, 3.409, 10504.981, 405.022, 52787.117 24/03/19,06:27:41,11,11,1, 11.9,1,1, 3.409, 10505.000, 405.030, 52787.164 24/03/19,06:27:41,12,11,1, 11.9,1,1, 3.409, 10504.981, 405.042, 52787.157 24/03/19,06:27:41,13,11,1, 11.9,1,1, 3.409, 10504.986, 405.034, 52787.121 24/03/19,06:27:41,14,11,1, 11.9,1,1, 3.409, 10504.963, 405.068, 52787.123 24/03/19,06:27:41,15,11,1, 11.9,1,1, 3.409, 10504.969, 405.064, 52787.151 24/03/19,06:27:41,16,11,1, 11.9,1,1, 3.409, 10504.961, 405.065, 52787.112 24/03/19,06:27:41,17,11,1, 11.9,1,1, 3.409, 10504.957, 405.083, 52787.142 24/03/19,06:27:41,18,11,1, 11.9,1,1, 3.409, 10504.981, 405.052, 52787.110 24/03/19,06:27:41,19,11,1, 11.9,1,1, 3.409, 10504.951, 405.056, 52787.114 24/03/19,06:27:42,00,11,1, 12.0,1,1, 3.407, 10504.947, 405.056, 52787.114 24/03/19,06:27:42,01,11,1, 12.0,1,1, 3.407, 10504.937, 405.062, 52787.087 24/03/19,06:27:42,02,11,1, 12.0,1,1, 3.407, 10504.931, 405.054, 52787.127 24/03/19,06:27:42,03,11,1, 12.0,1,1, 3.407, 10504.922, 405.050, 52787.100 24/03/19,06:27:42,04,11,1, 12.0,1,1, 3.407, 10504.959, 405.050, 52787.135 24/03/19,06:27:42,05,11,1, 12.0,1,1, 3.407, 10504.923, 405.067, 52787.114 24/03/19,06:27:42,06,11,1, 12.0,1,1, 3.407, 10504.934, 405.039, 52787.136 24/03/19,06:27:42,07,11,1, 12.0,1,1, 3.407, 10504.942, 405.052, 52787.162 24/03/19,06:27:42,08,11,1, 12.0,1,1, 3.407, 10504.935, 405.055, 52787.132 24/03/19,06:27:42,09,11,1, 12.0,1,1, 3.407, 10504.914, 405.049, 52787.140 24/03/19,06:27:42,10,11,1, 12.0,1,1, 3.407, 10504.920, 405.056, 52787.140 24/03/19,06:27:42,11,11,1, 12.0,1,1, 3.407, 10504.891, 405.068, 52787.136 24/03/19,06:27:42,12,11,1, 12.0,1,1, 3.407, 10504.899, 405.041, 52787.118 24/03/19,06:27:42,13,11,1, 12.0,1,1, 3.407, 10504.931, 405.061, 52787.134 24/03/19,06:27:42,14,11,1, 12.0,1,1, 3.407, 10504.894, 405.051, 52787.122 24/03/19,06:27:42,15,11,1, 12.0,1,1, 3.407, 10504.903, 405.040, 52787.095 24/03/19,06:27:42,16,11,1, 12.0,1,1, 3.407, 10504.893, 405.058, 52787.119 24/03/19,06:27:42,17,11,1, 12.0,1,1, 3.407, 10504.882, 405.050, 52787.107 24/03/19,06:27:42,18,11,1, 12.0,1,1, 3.407, 10504.883, 405.071, 52787.126 24/03/19,06:27:42,19,11,1, 12.0,1,1, 3.407, 10504.877, 405.046, 52787.147 24/03/19,06:27:43,00,11,1, 11.9,1,1, 3.414, 10504.872, 405.046, 52787.147 24/03/19,06:27:43,01,11,1, 11.9,1,1, 3.414, 10504.881, 405.042, 52787.154 24/03/19,06:27:43,02,11,1, 11.9,1,1, 3.414, 10504.899, 405.027, 52787.115 24/03/19,06:27:43,03,11,1, 11.9,1,1, 3.414, 10504.870, 405.053, 52787.139 24/03/19,06:27:43,04,11,1, 11.9,1,1, 3.414, 10504.888, 405.039, 52787.159 24/03/19,06:27:43,05,11,1, 11.9,1,1, 3.414, 10504.877, 405.048, 52787.138 24/03/19,06:27:43,06,11,1, 11.9,1,1, 3.414, 10504.869, 405.063, 52787.165 24/03/19,06:27:43,07,11,1, 11.9,1,1, 3.414, 10504.859, 405.048, 52787.111 24/03/19,06:27:43,08,11,1, 11.9,1,1, 3.414, 10504.849, 405.066, 52787.122 24/03/19,06:27:43,09,11,1, 11.9,1,1, 3.414, 10504.873, 405.036, 52787.146 24/03/19,06:27:43,10,11,1, 11.9,1,1, 3.414, 10504.854, 405.049, 52787.128 24/03/19,06:27:43,11,11,1, 11.9,1,1, 3.414, 10504.860, 405.063, 52787.136 24/03/19,06:27:43,12,11,1, 11.9,1,1, 3.414, 10504.846, 405.040, 52787.133 24/03/19,06:27:43,13,11,1, 11.9,1,1, 3.414, 10504.820, 405.056, 52787.102 24/03/19,06:27:43,14,11,1, 11.9,1,1, 3.414, 10504.847, 405.056, 52787.113 24/03/19,06:27:43,15,11,1, 11.9,1,1, 3.414, 10504.842, 405.042, 52787.094 24/03/19,06:27:43,16,11,1, 11.9,1,1, 3.414, 10504.842, 405.054, 52787.115 24/03/19,06:27:43,17,11,1, 11.9,1,1, 3.414, 10504.838, 405.063, 52787.114 24/03/19,06:27:43,18,11,1, 11.9,1,1, 3.414, 10504.819, 405.037, 52787.124 24/03/19,06:27:43,19,11,1, 11.9,1,1, 3.414, 10504.824, 405.066, 52787.123 24/03/19,06:27:44,00,11,1, 11.8,1,1, 3.413, 10504.822, 405.066, 52787.123 24/03/19,06:27:44,01,11,1, 11.8,1,1, 3.413, 10504.813, 405.057, 52787.155 24/03/19,06:27:44,02,11,1, 11.8,1,1, 3.413, 10504.808, 405.053, 52787.096 24/03/19,06:27:44,03,11,1, 11.8,1,1, 3.413, 10504.815, 405.036, 52787.171 24/03/19,06:27:44,04,11,1, 11.8,1,1, 3.413, 10504.817, 405.040, 52787.087 24/03/19,06:27:44,05,11,1, 11.8,1,1, 3.413, 10504.801, 405.034, 52787.146 24/03/19,06:27:44,06,11,1, 11.8,1,1, 3.413, 10504.812, 405.055, 52787.140 24/03/19,06:27:44,07,11,1, 11.8,1,1, 3.413, 10504.821, 405.047, 52787.148 24/03/19,06:27:44,08,11,1, 11.8,1,1, 3.413, 10504.800, 405.030, 52787.147 24/03/19,06:27:44,09,11,1, 11.8,1,1, 3.413, 10504.810, 405.050, 52787.115 24/03/19,06:27:44,10,11,1, 11.8,1,1, 3.413, 10504.775, 405.044, 52787.145 24/03/19,06:27:44,11,11,1, 11.8,1,1, 3.413, 10504.778, 405.020, 52787.147 24/03/19,06:27:44,12,11,1, 11.8,1,1, 3.413, 10504.785, 405.048, 52787.140 24/03/19,06:27:44,13,11,1, 11.8,1,1, 3.413, 10504.796, 405.060, 52787.157 24/03/19,06:27:44,14,11,1, 11.8,1,1, 3.413, 10504.793, 405.046, 52787.151 24/03/19,06:27:44,15,11,1, 11.8,1,1, 3.413, 10504.782, 405.045, 52787.194 24/03/19,06:27:44,16,11,1, 11.8,1,1, 3.413, 10504.778, 405.030, 52787.157 24/03/19,06:27:44,17,11,1, 11.8,1,1, 3.413, 10504.753, 405.048, 52787.142 24/03/19,06:27:44,18,11,1, 11.8,1,1, 3.413, 10504.774, 405.051, 52787.118 24/03/19,06:27:44,19,11,1, 11.8,1,1, 3.413, 10504.756, 405.060, 52787.144 24/03/19,06:27:45,00,11,1, 11.9,1,1, 3.414, 10504.755, 405.060, 52787.144 24/03/19,06:27:45,01,11,1, 11.9,1,1, 3.414, 10504.740, 405.054, 52787.132 24/03/19,06:27:45,02,11,1, 11.9,1,1, 3.414, 10504.751, 405.057, 52787.174 24/03/19,06:27:45,03,11,1, 11.9,1,1, 3.414, 10504.736, 405.038, 52787.168 24/03/19,06:27:45,04,11,1, 11.9,1,1, 3.414, 10504.729, 405.044, 52787.150 24/03/19,06:27:45,05,11,1, 11.9,1,1, 3.414, 10504.713, 405.047, 52787.106 24/03/19,06:27:45,06,11,1, 11.9,1,1, 3.414, 10504.707, 405.037, 52787.102 24/03/19,06:27:45,07,11,1, 11.9,1,1, 3.414, 10504.696, 405.019, 52787.131 24/03/19,06:27:45,08,11,1, 11.9,1,1, 3.414, 10504.742, 405.058, 52787.155 24/03/19,06:27:45,09,11,1, 11.9,1,1, 3.414, 10504.734, 405.034, 52787.174 24/03/19,06:27:45,10,11,1, 11.9,1,1, 3.414, 10504.702, 405.032, 52787.137 24/03/19,06:27:45,11,11,1, 11.9,1,1, 3.414, 10504.698, 405.016, 52787.119 24/03/19,06:27:45,12,11,1, 11.9,1,1, 3.414, 10504.700, 405.000, 52786.960 24/03/19,06:27:45,13,11,1, 11.9,1,1, 3.414, 10504.672, 405.018, 52787.109 24/03/19,06:27:45,14,11,1, 11.9,1,1, 3.414, 10504.684, 405.034, 52787.167 24/03/19,06:27:45,15,11,1, 11.9,1,1, 3.414, 10504.701, 405.021, 52787.119 24/03/19,06:27:45,16,11,1, 11.9,1,1, 3.414, 10504.682, 405.018, 52787.130 24/03/19,06:27:45,17,11,1, 11.9,1,1, 3.414, 10504.684, 405.016, 52787.153 24/03/19,06:27:45,18,11,1, 11.9,1,1, 3.414, 10504.683, 405.016, 52787.116 24/03/19,06:27:45,19,11,1, 11.9,1,1, 3.414, 10504.677, 405.018, 52787.116 24/03/19,06:27:46,00,11,1, 11.9,1,1, 3.411, 10504.671, 405.018, 52787.116 24/03/19,06:27:46,01,11,1, 11.9,1,1, 3.411, 10504.679, 405.026, 52787.113 24/03/19,06:27:46,02,11,1, 11.9,1,1, 3.411, 10504.670, 405.024, 52787.107 24/03/19,06:27:46,03,11,1, 11.9,1,1, 3.411, 10504.654, 405.026, 52787.106 24/03/19,06:27:46,04,11,1, 11.9,1,1, 3.411, 10504.672, 405.041, 52787.117 24/03/19,06:27:46,05,11,1, 11.9,1,1, 3.411, 10504.641, 405.027, 52787.124 24/03/19,06:27:46,06,11,1, 11.9,1,1, 3.411, 10504.618, 405.049, 52787.294 24/03/19,06:27:46,07,11,1, 11.9,1,1, 3.411, 10504.625, 405.046, 52787.133 24/03/19,06:27:46,08,11,1, 11.9,1,1, 3.411, 10504.625, 405.018, 52787.161 24/03/19,06:27:46,09,11,1, 11.9,1,1, 3.411, 10504.608, 405.010, 52787.120 24/03/19,06:27:46,10,11,1, 11.9,1,1, 3.411, 10504.606, 405.012, 52787.109 24/03/19,06:27:46,11,11,1, 11.9,1,1, 3.411, 10504.612, 405.027, 52787.149 24/03/19,06:27:46,12,11,1, 11.9,1,1, 3.411, 10504.612, 405.005, 52787.117 24/03/19,06:27:46,13,11,1, 11.9,1,1, 3.411, 10504.608, 405.026, 52787.148 24/03/19,06:27:46,14,11,1, 11.9,1,1, 3.411, 10504.604, 405.004, 52787.142 24/03/19,06:27:46,15,11,1, 11.9,1,1, 3.411, 10504.624, 405.026, 52787.104 24/03/19,06:27:46,16,11,1, 11.9,1,1, 3.411, 10504.605, 405.014, 52787.133 24/03/19,06:27:46,17,11,1, 11.9,1,1, 3.411, 10504.599, 405.011, 52787.109 24/03/19,06:27:46,18,11,1, 11.9,1,1, 3.411, 10504.601, 404.998, 52787.116 24/03/19,06:27:46,19,11,1, 11.9,1,1, 3.411, 10504.609, 405.019, 52787.119 24/03/19,06:27:47,00,11,1, 11.9,1,1, 3.412, 10504.605, 405.019, 52787.119 24/03/19,06:27:47,01,11,1, 11.9,1,1, 3.412, 10504.574, 405.034, 52787.133 24/03/19,06:27:47,02,11,1, 11.9,1,1, 3.412, 10504.567, 404.995, 52787.105 24/03/19,06:27:47,03,11,1, 11.9,1,1, 3.412, 10504.588, 405.041, 52787.119 24/03/19,06:27:47,04,11,1, 11.9,1,1, 3.412, 10504.565, 405.017, 52787.094 24/03/19,06:27:47,05,11,1, 11.9,1,1, 3.412, 10504.581, 405.015, 52787.144 24/03/19,06:27:47,06,11,1, 11.9,1,1, 3.412, 10504.578, 405.012, 52787.122 24/03/19,06:27:47,07,11,1, 11.9,1,1, 3.412, 10504.608, 404.990, 52786.965 24/03/19,06:27:47,08,11,1, 11.9,1,1, 3.412, 10504.535, 405.000, 52787.000 24/03/19,06:27:47,09,11,1, 11.9,1,1, 3.412, 10504.555, 404.997, 52787.131 24/03/19,06:27:47,10,11,1, 11.9,1,1, 3.412, 10504.560, 405.008, 52787.134 24/03/19,06:27:47,11,11,1, 11.9,1,1, 3.412, 10504.560, 404.993, 52787.126 24/03/19,06:27:47,12,11,1, 11.9,1,1, 3.412, 10504.535, 405.013, 52787.157 24/03/19,06:27:47,13,11,1, 11.9,1,1, 3.412, 10504.556, 405.005, 52787.139 24/03/19,06:27:47,14,11,1, 11.9,1,1, 3.412, 10504.524, 404.998, 52787.116 24/03/19,06:27:47,15,11,1, 11.9,1,1, 3.412, 10504.523, 405.009, 52787.161 24/03/19,06:27:47,16,11,1, 11.9,1,1, 3.412, 10504.495, 404.995, 52787.083 24/03/19,06:27:47,17,11,1, 11.9,1,1, 3.412, 10504.530, 404.989, 52787.154 24/03/19,06:27:47,18,11,1, 11.9,1,1, 3.412, 10504.523, 405.009, 52787.125 24/03/19,06:27:47,19,11,1, 11.9,1,1, 3.412, 10504.512, 405.010, 52787.108 24/03/19,06:27:48,00,11,1, 11.9,1,1, 3.412, 10504.504, 405.010, 52787.108 24/03/19,06:27:48,01,11,1, 11.9,1,1, 3.412, 10504.506, 404.989, 52787.120 24/03/19,06:27:48,02,11,1, 11.9,1,1, 3.412, 10504.474, 404.999, 52787.172 24/03/19,06:27:48,03,11,1, 11.9,1,1, 3.412, 10504.500, 404.995, 52787.095 24/03/19,06:27:48,04,11,1, 11.9,1,1, 3.412, 10504.472, 404.994, 52787.118 24/03/19,06:27:48,05,11,1, 11.9,1,1, 3.412, 10504.492, 405.008, 52787.133 24/03/19,06:27:48,06,11,1, 11.9,1,1, 3.412, 10504.471, 404.990, 52787.116 24/03/19,06:27:48,07,11,1, 11.9,1,1, 3.412, 10504.483, 404.991, 52787.114 24/03/19,06:27:48,08,11,1, 11.9,1,1, 3.412, 10504.465, 405.005, 52787.103 24/03/19,06:27:48,09,11,1, 11.9,1,1, 3.412, 10504.451, 404.995, 52787.138 24/03/19,06:27:48,10,11,1, 11.9,1,1, 3.412, 10504.465, 405.016, 52787.134 24/03/19,06:27:48,11,11,1, 11.9,1,1, 3.412, 10504.472, 404.994, 52787.142 24/03/19,06:27:48,12,11,1, 11.9,1,1, 3.412, 10504.474, 405.009, 52787.146 24/03/19,06:27:48,13,11,1, 11.9,1,1, 3.412, 10504.447, 404.999, 52787.137 24/03/19,06:27:48,14,11,1, 11.9,1,1, 3.412, 10504.449, 405.020, 52787.159 24/03/19,06:27:48,15,11,1, 11.9,1,1, 3.412, 10504.424, 405.014, 52787.100 24/03/19,06:27:48,16,11,1, 11.9,1,1, 3.412, 10504.413, 405.006, 52787.142 24/03/19,06:27:48,17,11,1, 11.9,1,1, 3.412, 10504.439, 405.007, 52787.111 24/03/19,06:27:48,18,11,1, 11.9,1,1, 3.412, 10504.421, 405.035, 52787.093 24/03/19,06:27:48,19,11,1, 11.9,1,1, 3.412, 10504.412, 405.001, 52787.108 24/03/19,06:27:49,00,11,1, 11.8,1,1, 3.409, 10504.404, 405.001, 52787.108 24/03/19,06:27:49,01,11,1, 11.8,1,1, 3.409, 10504.442, 405.002, 52787.063 24/03/19,06:27:49,02,11,1, 11.8,1,1, 3.409, 10504.437, 405.021, 52787.049 24/03/19,06:27:49,03,11,1, 11.8,1,1, 3.409, 10504.418, 405.001, 52787.113 24/03/19,06:27:49,04,11,1, 11.8,1,1, 3.409, 10504.406, 404.990, 52787.099 24/03/19,06:27:49,05,11,1, 11.8,1,1, 3.409, 10504.396, 404.998, 52787.110 24/03/19,06:27:49,06,11,1, 11.8,1,1, 3.409, 10504.414, 405.009, 52787.199 24/03/19,06:27:49,07,11,1, 11.8,1,1, 3.409, 10504.405, 405.010, 52787.173 24/03/19,06:27:49,08,11,1, 11.8,1,1, 3.409, 10504.411, 405.004, 52787.152 24/03/19,06:27:49,09,11,1, 11.8,1,1, 3.409, 10504.407, 404.968, 52787.168 24/03/19,06:27:49,10,11,1, 11.8,1,1, 3.409, 10504.390, 404.985, 52787.156 24/03/19,06:27:49,11,11,1, 11.8,1,1, 3.409, 10504.373, 404.972, 52787.160 24/03/19,06:27:49,12,11,1, 11.8,1,1, 3.409, 10504.406, 404.987, 52787.141 24/03/19,06:27:49,13,11,1, 11.8,1,1, 3.409, 10504.396, 405.036, 52787.152 24/03/19,06:27:49,14,11,1, 11.8,1,1, 3.409, 10504.406, 405.033, 52787.138 24/03/19,06:27:49,15,11,1, 11.8,1,1, 3.409, 10504.354, 405.011, 52787.147 24/03/19,06:27:49,16,11,1, 11.8,1,1, 3.409, 10504.402, 405.009, 52787.115 24/03/19,06:27:49,17,11,1, 11.8,1,1, 3.409, 10504.348, 405.006, 52787.103 24/03/19,06:27:49,18,11,1, 11.8,1,1, 3.409, 10504.340, 405.021, 52787.150 24/03/19,06:27:49,19,11,1, 11.8,1,1, 3.409, 10504.354, 405.008, 52787.205 24/03/19,06:27:50,00,11,1, 11.9,1,1, 3.415, 10504.346, 405.008, 52787.205 24/03/19,06:27:50,01,11,1, 11.9,1,1, 3.415, 10504.340, 405.007, 52787.101 24/03/19,06:27:50,02,11,1, 11.9,1,1, 3.415, 10504.334, 405.027, 52787.119 24/03/19,06:27:50,03,11,1, 11.9,1,1, 3.415, 10504.315, 405.027, 52787.143 24/03/19,06:27:50,04,11,1, 11.9,1,1, 3.415, 10504.344, 405.018, 52787.146 24/03/19,06:27:50,05,11,1, 11.9,1,1, 3.415, 10504.325, 404.996, 52787.176 24/03/19,06:27:50,06,11,1, 11.9,1,1, 3.415, 10504.304, 405.028, 52787.135 24/03/19,06:27:50,07,11,1, 11.9,1,1, 3.415, 10504.303, 405.028, 52787.120 24/03/19,06:27:50,08,11,1, 11.9,1,1, 3.415, 10504.294, 405.008, 52787.167 24/03/19,06:27:50,09,11,1, 11.9,1,1, 3.415, 10504.307, 405.031, 52787.117 24/03/19,06:27:50,10,11,1, 11.9,1,1, 3.415, 10504.324, 405.031, 52787.163 24/03/19,06:27:50,11,11,1, 11.9,1,1, 3.415, 10504.292, 404.990, 52787.119 24/03/19,06:27:50,12,11,1, 11.9,1,1, 3.415, 10504.295, 405.009, 52787.134 24/03/19,06:27:50,13,11,1, 11.9,1,1, 3.415, 10504.288, 405.005, 52787.130 24/03/19,06:27:50,14,11,1, 11.9,1,1, 3.415, 10504.268, 405.022, 52787.115 24/03/19,06:27:50,15,11,1, 11.9,1,1, 3.415, 10504.255, 405.028, 52787.110 24/03/19,06:27:50,16,11,1, 11.9,1,1, 3.415, 10504.272, 405.026, 52787.115 24/03/19,06:27:50,17,11,1, 11.9,1,1, 3.415, 10504.262, 405.001, 52787.154 24/03/19,06:27:50,18,11,1, 11.9,1,1, 3.415, 10504.285, 405.035, 52787.131 24/03/19,06:27:50,19,11,1, 11.9,1,1, 3.415, 10504.286, 405.020, 52787.116 24/03/19,06:27:51,00,10,1, 11.9,1,1, 3.411, 10504.279, 405.020, 52787.116 24/03/19,06:27:51,01,10,1, 11.9,1,1, 3.411, 10504.256, 405.009, 52787.086 24/03/19,06:27:51,02,10,1, 11.9,1,1, 3.411, 10504.268, 405.012, 52787.129 24/03/19,06:27:51,03,10,1, 11.9,1,1, 3.411, 10504.231, 405.002, 52787.108 24/03/19,06:27:51,04,10,1, 11.9,1,1, 3.411, 10504.240, 404.991, 52787.114 24/03/19,06:27:51,05,10,1, 11.9,1,1, 3.411, 10504.284, 405.009, 52787.075 24/03/19,06:27:51,06,10,1, 11.9,1,1, 3.411, 10504.228, 404.991, 52787.110 24/03/19,06:27:51,07,10,1, 11.9,1,1, 3.411, 10504.251, 405.008, 52787.127 24/03/19,06:27:51,08,10,1, 11.9,1,1, 3.411, 10504.235, 405.015, 52787.150 24/03/19,06:27:51,09,10,1, 11.9,1,1, 3.411, 10504.237, 405.024, 52787.159 24/03/19,06:27:51,10,10,1, 11.9,1,1, 3.411, 10504.231, 404.995, 52787.118 24/03/19,06:27:51,11,10,1, 11.9,1,1, 3.411, 10504.208, 405.018, 52787.133 24/03/19,06:27:51,12,10,1, 11.9,1,1, 3.411, 10504.223, 405.001, 52787.076 24/03/19,06:27:51,13,10,1, 11.9,1,1, 3.411, 10504.205, 405.006, 52787.123 24/03/19,06:27:51,14,10,1, 11.9,1,1, 3.411, 10504.213, 405.025, 52787.129 24/03/19,06:27:51,15,10,1, 11.9,1,1, 3.411, 10504.225, 405.011, 52787.090 24/03/19,06:27:51,16,10,1, 11.9,1,1, 3.411, 10504.216, 405.018, 52787.117 24/03/19,06:27:51,17,10,1, 11.9,1,1, 3.411, 10504.210, 405.018, 52787.101 24/03/19,06:27:51,18,10,1, 11.9,1,1, 3.411, 10504.202, 404.999, 52787.172 24/03/19,06:27:51,19,10,1, 11.9,1,1, 3.411, 10504.208, 404.999, 52787.143 24/03/19,06:27:52,00,11,1, 11.9,1,1, 3.411, 10504.204, 404.999, 52787.143 24/03/19,06:27:52,01,11,1, 11.9,1,1, 3.411, 10504.193, 405.017, 52787.151 24/03/19,06:27:52,02,11,1, 11.9,1,1, 3.411, 10504.192, 404.994, 52787.127 24/03/19,06:27:52,03,11,1, 11.9,1,1, 3.411, 10504.190, 404.987, 52787.140 24/03/19,06:27:52,04,11,1, 11.9,1,1, 3.411, 10504.176, 405.010, 52787.101 24/03/19,06:27:52,05,11,1, 11.9,1,1, 3.411, 10504.165, 404.983, 52787.093 24/03/19,06:27:52,06,11,1, 11.9,1,1, 3.411, 10504.182, 404.994, 52787.144 24/03/19,06:27:52,07,11,1, 11.9,1,1, 3.411, 10504.187, 404.997, 52787.138 24/03/19,06:27:52,08,11,1, 11.9,1,1, 3.411, 10504.142, 404.978, 52787.115 24/03/19,06:27:52,09,11,1, 11.9,1,1, 3.411, 10504.132, 404.983, 52787.080 24/03/19,06:27:52,10,11,1, 11.9,1,1, 3.411, 10504.148, 405.000, 52787.141 24/03/19,06:27:52,11,11,1, 11.9,1,1, 3.411, 10504.145, 404.984, 52787.107 24/03/19,06:27:52,12,11,1, 11.9,1,1, 3.411, 10504.133, 404.977, 52787.148 24/03/19,06:27:52,13,11,1, 11.9,1,1, 3.411, 10504.129, 404.981, 52787.116 24/03/19,06:27:52,14,11,1, 11.9,1,1, 3.411, 10504.138, 404.980, 52787.106 24/03/19,06:27:52,15,11,1, 11.9,1,1, 3.411, 10504.134, 405.009, 52787.155 24/03/19,06:27:52,16,11,1, 11.9,1,1, 3.411, 10504.130, 405.009, 52787.131 24/03/19,06:27:52,17,11,1, 11.9,1,1, 3.411, 10504.121, 404.999, 52787.145 24/03/19,06:27:52,18,11,1, 11.9,1,1, 3.411, 10504.123, 405.008, 52787.131 24/03/19,06:27:52,19,11,1, 11.9,1,1, 3.411, 10504.124, 405.025, 52787.127 24/03/19,06:27:53,00,11,1, 12.0,1,1, 3.408, 10504.121, 405.025, 52787.127 24/03/19,06:27:53,01,11,1, 12.0,1,1, 3.408, 10504.106, 405.028, 52787.150 24/03/19,06:27:53,02,11,1, 12.0,1,1, 3.408, 10504.121, 405.009, 52787.168 24/03/19,06:27:53,03,11,1, 12.0,1,1, 3.408, 10504.097, 405.015, 52787.133 24/03/19,06:27:53,04,11,1, 12.0,1,1, 3.408, 10504.090, 405.014, 52787.141 24/03/19,06:27:53,05,11,1, 12.0,1,1, 3.408, 10504.105, 405.034, 52787.123 24/03/19,06:27:53,06,11,1, 12.0,1,1, 3.408, 10504.096, 405.000, 52787.101 24/03/19,06:27:53,07,11,1, 12.0,1,1, 3.408, 10504.077, 405.034, 52787.162 24/03/19,06:27:53,08,11,1, 12.0,1,1, 3.408, 10504.066, 405.025, 52787.093 24/03/19,06:27:53,09,11,1, 12.0,1,1, 3.408, 10504.064, 405.016, 52787.115 24/03/19,06:27:53,10,11,1, 12.0,1,1, 3.408, 10504.083, 405.035, 52787.155 24/03/19,06:27:53,11,11,1, 12.0,1,1, 3.408, 10504.073, 405.027, 52787.153 24/03/19,06:27:53,12,11,1, 12.0,1,1, 3.408, 10504.062, 405.025, 52787.149 24/03/19,06:27:53,13,11,1, 12.0,1,1, 3.408, 10504.058, 405.022, 52787.095 24/03/19,06:27:53,14,11,1, 12.0,1,1, 3.408, 10504.064, 405.010, 52787.094 24/03/19,06:27:53,15,11,1, 12.0,1,1, 3.408, 10504.058, 405.023, 52787.088 24/03/19,06:27:53,16,11,1, 12.0,1,1, 3.408, 10504.019, 405.018, 52787.107 24/03/19,06:27:53,17,11,1, 12.0,1,1, 3.408, 10504.043, 405.007, 52787.096 24/03/19,06:27:53,18,11,1, 12.0,1,1, 3.408, 10504.051, 405.031, 52787.142 24/03/19,06:27:53,19,11,1, 12.0,1,1, 3.408, 10504.038, 405.038, 52787.160 24/03/19,06:27:54,00,11,1, 11.9,1,1, 3.413, 10504.037, 405.038, 52787.160 24/03/19,06:27:54,01,11,1, 11.9,1,1, 3.413, 10504.003, 405.020, 52787.143 24/03/19,06:27:54,02,11,1, 11.9,1,1, 3.413, 10504.009, 405.006, 52787.111 24/03/19,06:27:54,03,11,1, 11.9,1,1, 3.413, 10504.016, 405.020, 52787.132 24/03/19,06:27:54,04,11,1, 11.9,1,1, 3.413, 10503.996, 405.014, 52787.134 24/03/19,06:27:54,05,11,1, 11.9,1,1, 3.413, 10504.035, 405.025, 52787.130 24/03/19,06:27:54,06,11,1, 11.9,1,1, 3.413, 10503.992, 405.003, 52787.148 24/03/19,06:27:54,07,11,1, 11.9,1,1, 3.413, 10504.006, 405.009, 52787.115 24/03/19,06:27:54,08,11,1, 11.9,1,1, 3.413, 10503.973, 405.019, 52787.134 24/03/19,06:27:54,09,11,1, 11.9,1,1, 3.413, 10503.963, 405.014, 52787.108 24/03/19,06:27:54,10,11,1, 11.9,1,1, 3.413, 10503.973, 405.029, 52787.108 24/03/19,06:27:54,11,11,1, 11.9,1,1, 3.413, 10503.982, 405.021, 52787.133 24/03/19,06:27:54,12,11,1, 11.9,1,1, 3.413, 10503.966, 405.031, 52787.105 24/03/19,06:27:54,13,11,1, 11.9,1,1, 3.413, 10503.958, 405.029, 52787.141 24/03/19,06:27:54,14,11,1, 11.9,1,1, 3.413, 10503.959, 405.030, 52787.108 24/03/19,06:27:54,15,11,1, 11.9,1,1, 3.413, 10503.951, 405.037, 52787.152 24/03/19,06:27:54,16,11,1, 11.9,1,1, 3.413, 10503.937, 405.001, 52787.121 24/03/19,06:27:54,17,11,1, 11.9,1,1, 3.413, 10503.929, 405.026, 52787.092 24/03/19,06:27:54,18,11,1, 11.9,1,1, 3.413, 10503.923, 405.019, 52787.085 24/03/19,06:27:54,19,11,1, 11.9,1,1, 3.413, 10503.918, 405.038, 52787.107 24/03/19,06:27:55,00,11,1, 11.9,1,1, 3.412, 10503.912, 405.038, 52787.107 24/03/19,06:27:55,01,11,1, 11.9,1,1, 3.412, 10503.948, 405.017, 52787.107 24/03/19,06:27:55,02,11,1, 11.9,1,1, 3.412, 10503.909, 405.013, 52787.118 24/03/19,06:27:55,03,11,1, 11.9,1,1, 3.412, 10503.925, 405.026, 52787.131 24/03/19,06:27:55,04,11,1, 11.9,1,1, 3.412, 10503.921, 405.021, 52787.144 24/03/19,06:27:55,05,11,1, 11.9,1,1, 3.412, 10503.911, 405.014, 52787.100 24/03/19,06:27:55,06,11,1, 11.9,1,1, 3.412, 10503.864, 405.038, 52787.305 24/03/19,06:27:55,07,11,1, 11.9,1,1, 3.412, 10503.882, 405.021, 52787.198 24/03/19,06:27:55,08,11,1, 11.9,1,1, 3.412, 10503.912, 405.032, 52787.140 24/03/19,06:27:55,09,11,1, 11.9,1,1, 3.412, 10503.878, 405.042, 52787.139 24/03/19,06:27:55,10,11,1, 11.9,1,1, 3.412, 10503.848, 405.008, 52787.141 24/03/19,06:27:55,11,11,1, 11.9,1,1, 3.412, 10503.877, 405.024, 52787.102 24/03/19,06:27:55,12,11,1, 11.9,1,1, 3.412, 10503.868, 405.004, 52787.139 24/03/19,06:27:55,13,11,1, 11.9,1,1, 3.412, 10503.869, 405.039, 52787.112 24/03/19,06:27:55,14,11,1, 11.9,1,1, 3.412, 10503.833, 405.011, 52787.123 24/03/19,06:27:55,15,11,1, 11.9,1,1, 3.412, 10503.858, 404.999, 52787.114 24/03/19,06:27:55,16,11,1, 11.9,1,1, 3.412, 10503.847, 405.025, 52787.151 24/03/19,06:27:55,17,11,1, 11.9,1,1, 3.412, 10503.850, 405.018, 52787.140 24/03/19,06:27:55,18,11,1, 11.9,1,1, 3.412, 10503.857, 405.021, 52787.137 24/03/19,06:27:55,19,11,1, 11.9,1,1, 3.412, 10503.841, 405.010, 52787.126 24/03/19,06:27:56,00,11,1, 12.0,1,1, 3.409, 10503.837, 405.010, 52787.126 24/03/19,06:27:56,01,11,1, 12.0,1,1, 3.409, 10503.836, 405.008, 52787.167 24/03/19,06:27:56,02,11,1, 12.0,1,1, 3.409, 10503.808, 405.044, 52787.148 24/03/19,06:27:56,03,11,1, 12.0,1,1, 3.409, 10503.812, 405.006, 52787.138 24/03/19,06:27:56,04,11,1, 12.0,1,1, 3.409, 10503.817, 405.022, 52787.201 24/03/19,06:27:56,05,11,1, 12.0,1,1, 3.409, 10503.784, 405.023, 52787.127 24/03/19,06:27:56,06,11,1, 12.0,1,1, 3.409, 10503.805, 405.022, 52787.122 24/03/19,06:27:56,07,11,1, 12.0,1,1, 3.409, 10503.807, 405.023, 52787.139 24/03/19,06:27:56,08,11,1, 12.0,1,1, 3.409, 10503.764, 405.026, 52787.140 24/03/19,06:27:56,09,11,1, 12.0,1,1, 3.409, 10503.798, 405.031, 52787.184 24/03/19,06:27:56,10,11,1, 12.0,1,1, 3.409, 10503.763, 405.011, 52787.121 24/03/19,06:27:56,11,11,1, 12.0,1,1, 3.409, 10503.767, 405.033, 52787.154 24/03/19,06:27:56,12,11,1, 12.0,1,1, 3.409, 10503.746, 405.019, 52787.147 24/03/19,06:27:56,13,11,1, 12.0,1,1, 3.409, 10503.761, 405.015, 52787.071 24/03/19,06:27:56,14,11,1, 12.0,1,1, 3.409, 10503.712, 404.996, 52787.212 24/03/19,06:27:56,15,11,1, 12.0,1,1, 3.409, 10503.733, 404.992, 52787.199 24/03/19,06:27:56,16,11,1, 12.0,1,1, 3.409, 10503.731, 405.015, 52787.206 24/03/19,06:27:56,17,11,1, 12.0,1,1, 3.409, 10503.706, 405.013, 52787.184 24/03/19,06:27:56,18,11,1, 12.0,1,1, 3.409, 10503.716, 404.997, 52787.205 24/03/19,06:27:56,19,11,1, 12.0,1,1, 3.409, 10503.717, 404.997, 52787.138 24/03/19,06:27:57,00,11,1, 12.0,1,1, 3.412, 10503.712, 404.997, 52787.138 24/03/19,06:27:57,01,11,1, 12.0,1,1, 3.412, 10503.699, 404.986, 52787.166 24/03/19,06:27:57,02,11,1, 12.0,1,1, 3.412, 10503.704, 405.050, 52787.456 24/03/19,06:27:57,03,11,1, 12.0,1,1, 3.412, 10503.660, 405.048, 52787.414 24/03/19,06:27:57,04,11,1, 12.0,1,1, 3.412, 10503.678, 405.065, 52787.405 24/03/19,06:27:57,05,11,1, 12.0,1,1, 3.412, 10503.669, 405.069, 52787.441 24/03/19,06:27:57,06,11,1, 12.0,1,1, 3.412, 10503.657, 405.055, 52787.437 24/03/19,06:27:57,07,11,1, 12.0,1,1, 3.412, 10503.674, 405.047, 52787.426 24/03/19,06:27:57,08,11,1, 12.0,1,1, 3.412, 10503.679, 405.034, 52787.469 24/03/19,06:27:57,09,11,1, 12.0,1,1, 3.412, 10503.663, 405.037, 52787.401 24/03/19,06:27:57,10,11,1, 12.0,1,1, 3.412, 10503.644, 405.054, 52787.410 24/03/19,06:27:57,11,11,1, 12.0,1,1, 3.412, 10503.671, 405.051, 52787.354 24/03/19,06:27:57,12,11,1, 12.0,1,1, 3.412, 10503.633, 405.051, 52787.414 24/03/19,06:27:57,13,11,1, 12.0,1,1, 3.412, 10503.638, 405.053, 52787.386 24/03/19,06:27:57,14,11,1, 12.0,1,1, 3.412, 10503.627, 405.058, 52787.399 24/03/19,06:27:57,15,11,1, 12.0,1,1, 3.412, 10503.630, 405.051, 52787.415 24/03/19,06:27:57,16,11,1, 12.0,1,1, 3.412, 10503.621, 405.050, 52787.413 24/03/19,06:27:57,17,11,1, 12.0,1,1, 3.412, 10503.615, 405.054, 52787.433 24/03/19,06:27:57,18,11,1, 12.0,1,1, 3.412, 10503.591, 405.077, 52787.402 24/03/19,06:27:57,19,11,1, 12.0,1,1, 3.412, 10503.640, 405.036, 52787.377 24/03/19,06:27:58,00,11,1, 11.9,1,1, 3.415, 10503.637, 405.036, 52787.377 24/03/19,06:27:58,01,11,1, 11.9,1,1, 3.415, 10503.578, 405.062, 52787.456 24/03/19,06:27:58,02,11,1, 11.9,1,1, 3.415, 10503.567, 405.060, 52787.467 24/03/19,06:27:58,03,11,1, 11.9,1,1, 3.415, 10503.543, 405.072, 52787.407 24/03/19,06:27:58,04,11,1, 11.9,1,1, 3.415, 10503.566, 405.056, 52787.406 24/03/19,06:27:58,05,11,1, 11.9,1,1, 3.415, 10503.548, 405.035, 52787.380 24/03/19,06:27:58,06,11,1, 11.9,1,1, 3.415, 10503.557, 405.053, 52787.393 24/03/19,06:27:58,07,11,1, 11.9,1,1, 3.415, 10503.540, 405.044, 52787.434 24/03/19,06:27:58,08,11,1, 11.9,1,1, 3.415, 10503.519, 405.080, 52787.414 24/03/19,06:27:58,09,11,1, 11.9,1,1, 3.415, 10503.531, 405.065, 52787.418 24/03/19,06:27:58,10,11,1, 11.9,1,1, 3.415, 10503.522, 405.076, 52787.414 24/03/19,06:27:58,11,11,1, 11.9,1,1, 3.415, 10503.494, 405.101, 52787.430 24/03/19,06:27:58,12,11,1, 11.9,1,1, 3.415, 10503.521, 405.063, 52787.443 24/03/19,06:27:58,13,11,1, 11.9,1,1, 3.415, 10503.510, 405.086, 52787.410 24/03/19,06:27:58,14,11,1, 11.9,1,1, 3.415, 10503.490, 405.077, 52787.458 24/03/19,06:27:58,15,11,1, 11.9,1,1, 3.415, 10503.488, 405.068, 52787.401 24/03/19,06:27:58,16,11,1, 11.9,1,1, 3.415, 10503.475, 405.063, 52787.455 24/03/19,06:27:58,17,11,1, 11.9,1,1, 3.415, 10503.466, 405.078, 52787.388 24/03/19,06:27:58,18,11,1, 11.9,1,1, 3.415, 10503.496, 405.062, 52787.435 24/03/19,06:27:58,19,11,1, 11.9,1,1, 3.415, 10503.464, 405.058, 52787.399 24/03/19,06:27:59,00,11,1, 11.9,1,1, 3.409, 10503.461, 405.058, 52787.399 24/03/19,06:27:59,01,11,1, 11.9,1,1, 3.409, 10503.446, 405.070, 52787.405 24/03/19,06:27:59,02,11,1, 11.9,1,1, 3.409, 10503.427, 405.060, 52787.427 24/03/19,06:27:59,03,11,1, 11.9,1,1, 3.409, 10503.436, 405.069, 52787.430 24/03/19,06:27:59,04,11,1, 11.9,1,1, 3.409, 10503.439, 405.064, 52787.419 24/03/19,06:27:59,05,11,1, 11.9,1,1, 3.409, 10503.414, 405.068, 52787.432 24/03/19,06:27:59,06,11,1, 11.9,1,1, 3.409, 10503.436, 405.061, 52787.394 24/03/19,06:27:59,07,11,1, 11.9,1,1, 3.409, 10503.407, 405.085, 52787.396 24/03/19,06:27:59,08,11,1, 11.9,1,1, 3.409, 10503.392, 405.092, 52787.405 24/03/19,06:27:59,09,11,1, 11.9,1,1, 3.409, 10503.406, 405.080, 52787.383 24/03/19,06:27:59,10,11,1, 11.9,1,1, 3.409, 10503.390, 405.074, 52787.453 24/03/19,06:27:59,11,11,1, 11.9,1,1, 3.409, 10503.406, 405.089, 52787.430 24/03/19,06:27:59,12,11,1, 11.9,1,1, 3.409, 10503.388, 405.067, 52787.413 24/03/19,06:27:59,13,11,1, 11.9,1,1, 3.409, 10503.375, 405.085, 52787.442 24/03/19,06:27:59,14,11,1, 11.9,1,1, 3.409, 10503.362, 405.075, 52787.410 24/03/19,06:27:59,15,11,1, 11.9,1,1, 3.409, 10503.358, 405.079, 52787.419 24/03/19,06:27:59,16,11,1, 11.9,1,1, 3.409, 10503.366, 405.067, 52787.397 24/03/19,06:27:59,17,11,1, 11.9,1,1, 3.409, 10503.358, 405.070, 52787.425 24/03/19,06:27:59,18,11,1, 11.9,1,1, 3.409, 10503.352, 405.075, 52787.392 24/03/19,06:27:59,19,11,1, 11.9,1,1, 3.409, 10503.311, 405.078, 52787.431 24/03/19,06:28:00,00,10,1, 11.9,1,1, 3.412, 10503.303, 405.078, 52787.431 24/03/19,06:28:00,01,10,1, 11.9,1,1, 3.412, 10503.320, 405.081, 52787.411 24/03/19,06:28:00,02,10,1, 11.9,1,1, 3.412, 10503.312, 405.042, 52787.215 24/03/19,06:28:00,03,10,1, 11.9,1,1, 3.412, 10503.332, 405.022, 52787.179 24/03/19,06:28:00,04,10,1, 11.9,1,1, 3.412, 10503.294, 405.028, 52787.160 24/03/19,06:28:00,05,10,1, 11.9,1,1, 3.412, 10503.293, 405.039, 52787.140 24/03/19,06:28:00,06,10,1, 11.9,1,1, 3.412, 10503.301, 405.021, 52787.115 24/03/19,06:28:00,07,10,1, 11.9,1,1, 3.412, 10503.282, 405.001, 52787.176 24/03/19,06:28:00,08,10,1, 11.9,1,1, 3.412, 10503.282, 405.024, 52787.142 24/03/19,06:28:00,09,10,1, 11.9,1,1, 3.412, 10503.247, 405.021, 52787.141 24/03/19,06:28:00,10,10,1, 11.9,1,1, 3.412, 10503.249, 405.037, 52787.150 24/03/19,06:28:00,11,10,1, 11.9,1,1, 3.412, 10503.257, 405.011, 52787.153 24/03/19,06:28:00,12,10,1, 11.9,1,1, 3.412, 10503.256, 405.047, 52787.196 24/03/19,06:28:00,13,10,1, 11.9,1,1, 3.412, 10503.230, 405.029, 52787.136 24/03/19,06:28:00,14,10,1, 11.9,1,1, 3.412, 10503.241, 405.024, 52787.193 24/03/19,06:28:00,15,10,1, 11.9,1,1, 3.412, 10503.228, 405.012, 52787.158 24/03/19,06:28:00,16,10,1, 11.9,1,1, 3.412, 10503.208, 405.033, 52787.182 24/03/19,06:28:00,17,10,1, 11.9,1,1, 3.412, 10503.213, 405.020, 52787.159 24/03/19,06:28:00,18,10,1, 11.9,1,1, 3.412, 10503.208, 405.035, 52787.144 24/03/19,06:28:00,19,10,1, 11.9,1,1, 3.412, 10503.211, 405.023, 52787.135 24/03/19,06:28:01,00,11,1, 12.0,1,1, 3.413, 10503.203, 405.023, 52787.135 24/03/19,06:28:01,01,11,1, 12.0,1,1, 3.413, 10503.182, 405.041, 52787.207 24/03/19,06:28:01,02,11,1, 12.0,1,1, 3.413, 10503.153, 405.024, 52787.172 24/03/19,06:28:01,03,11,1, 12.0,1,1, 3.413, 10503.173, 405.009, 52787.174 24/03/19,06:28:01,04,11,1, 12.0,1,1, 3.413, 10503.151, 405.028, 52787.177 24/03/19,06:28:01,05,11,1, 12.0,1,1, 3.413, 10503.161, 405.034, 52787.145 24/03/19,06:28:01,06,11,1, 12.0,1,1, 3.413, 10503.169, 405.031, 52787.165 24/03/19,06:28:01,07,11,1, 12.0,1,1, 3.413, 10503.143, 405.029, 52787.147 24/03/19,06:28:01,08,11,1, 12.0,1,1, 3.413, 10503.112, 405.017, 52787.165 24/03/19,06:28:01,09,11,1, 12.0,1,1, 3.413, 10503.131, 405.021, 52787.160 24/03/19,06:28:01,10,11,1, 12.0,1,1, 3.413, 10503.105, 405.009, 52787.164 24/03/19,06:28:01,11,11,1, 12.0,1,1, 3.413, 10503.123, 405.004, 52787.181 24/03/19,06:28:01,12,11,1, 12.0,1,1, 3.413, 10503.118, 404.994, 52787.157 24/03/19,06:28:01,13,11,1, 12.0,1,1, 3.413, 10503.109, 405.032, 52787.168 24/03/19,06:28:01,14,11,1, 12.0,1,1, 3.413, 10503.114, 404.990, 52787.151 24/03/19,06:28:01,15,11,1, 12.0,1,1, 3.413, 10503.090, 405.024, 52787.150 24/03/19,06:28:01,16,11,1, 12.0,1,1, 3.413, 10503.080, 404.985, 52787.132 24/03/19,06:28:01,17,11,1, 12.0,1,1, 3.413, 10503.067, 405.001, 52787.161 24/03/19,06:28:01,18,11,1, 12.0,1,1, 3.413, 10503.065, 404.992, 52787.194 24/03/19,06:28:01,19,11,1, 12.0,1,1, 3.413, 10503.071, 404.990, 52787.111 24/03/19,06:28:02,00,11,1, 11.9,1,1, 3.416, 10503.069, 404.990, 52787.111 24/03/19,06:28:02,01,11,1, 11.9,1,1, 3.416, 10503.065, 405.024, 52787.202 24/03/19,06:28:02,02,11,1, 11.9,1,1, 3.416, 10503.018, 404.992, 52787.127 24/03/19,06:28:02,03,11,1, 11.9,1,1, 3.416, 10503.021, 404.996, 52787.161 24/03/19,06:28:02,04,11,1, 11.9,1,1, 3.416, 10503.004, 405.009, 52787.163 24/03/19,06:28:02,05,11,1, 11.9,1,1, 3.416, 10503.009, 404.988, 52787.152 24/03/19,06:28:02,06,11,1, 11.9,1,1, 3.416, 10503.011, 404.990, 52787.125 24/03/19,06:28:02,07,11,1, 11.9,1,1, 3.416, 10502.988, 405.011, 52787.136 24/03/19,06:28:02,08,11,1, 11.9,1,1, 3.416, 10503.002, 404.979, 52787.119 24/03/19,06:28:02,09,11,1, 11.9,1,1, 3.416, 10502.977, 405.000, 52787.148 24/03/19,06:28:02,10,11,1, 11.9,1,1, 3.416, 10502.994, 404.978, 52787.164 24/03/19,06:28:02,11,11,1, 11.9,1,1, 3.416, 10502.959, 405.000, 52787.120 24/03/19,06:28:02,12,11,1, 11.9,1,1, 3.416, 10502.973, 404.990, 52787.175 24/03/19,06:28:02,13,11,1, 11.9,1,1, 3.416, 10502.956, 404.986, 52787.137 24/03/19,06:28:02,14,11,1, 11.9,1,1, 3.416, 10502.954, 404.976, 52787.149 24/03/19,06:28:02,15,11,1, 11.9,1,1, 3.416, 10502.975, 404.994, 52787.175 24/03/19,06:28:02,16,11,1, 11.9,1,1, 3.416, 10502.939, 404.977, 52787.134 24/03/19,06:28:02,17,11,1, 11.9,1,1, 3.416, 10502.923, 404.987, 52787.170 24/03/19,06:28:02,18,11,1, 11.9,1,1, 3.416, 10502.906, 404.998, 52787.120 24/03/19,06:28:02,19,11,1, 11.9,1,1, 3.416, 10502.905, 404.990, 52787.176 24/03/19,06:28:03,00,11,1, 11.9,1,1, 3.413, 10502.902, 404.990, 52787.176 24/03/19,06:28:03,01,11,1, 11.9,1,1, 3.413, 10502.875, 404.985, 52787.159 24/03/19,06:28:03,02,11,1, 11.9,1,1, 3.413, 10502.895, 404.956, 52787.194 24/03/19,06:28:03,03,11,1, 11.9,1,1, 3.413, 10502.876, 404.978, 52787.124 24/03/19,06:28:03,04,11,1, 11.9,1,1, 3.413, 10502.893, 405.000, 52787.193 24/03/19,06:28:03,05,11,1, 11.9,1,1, 3.413, 10502.884, 404.994, 52787.162 24/03/19,06:28:03,06,11,1, 11.9,1,1, 3.413, 10502.857, 404.992, 52787.191 24/03/19,06:28:03,07,11,1, 11.9,1,1, 3.413, 10502.850, 404.983, 52787.176 24/03/19,06:28:03,08,11,1, 11.9,1,1, 3.413, 10502.852, 404.968, 52787.172 24/03/19,06:28:03,09,11,1, 11.9,1,1, 3.413, 10502.824, 404.985, 52787.209 24/03/19,06:28:03,10,11,1, 11.9,1,1, 3.413, 10502.830, 404.968, 52787.145 24/03/19,06:28:03,11,11,1, 11.9,1,1, 3.413, 10502.826, 404.976, 52787.180 24/03/19,06:28:03,12,11,1, 11.9,1,1, 3.413, 10502.819, 404.965, 52787.141 24/03/19,06:28:03,13,11,1, 11.9,1,1, 3.413, 10502.817, 404.967, 52787.127 24/03/19,06:28:03,14,11,1, 11.9,1,1, 3.413, 10502.802, 404.968, 52787.153 24/03/19,06:28:03,15,11,1, 11.9,1,1, 3.413, 10502.810, 404.952, 52787.148 24/03/19,06:28:03,16,11,1, 11.9,1,1, 3.413, 10502.771, 404.975, 52787.187 24/03/19,06:28:03,17,11,1, 11.9,1,1, 3.413, 10502.802, 404.966, 52787.132 24/03/19,06:28:03,18,11,1, 11.9,1,1, 3.413, 10502.778, 404.965, 52787.176 24/03/19,06:28:03,19,11,1, 11.9,1,1, 3.413, 10502.782, 404.957, 52787.136 24/03/19,06:28:04,00,11,1, 11.9,1,1, 3.410, 10502.777, 404.957, 52787.136 24/03/19,06:28:04,01,11,1, 11.9,1,1, 3.410, 10502.748, 404.973, 52787.168 24/03/19,06:28:04,02,11,1, 11.9,1,1, 3.410, 10502.760, 404.967, 52787.166 24/03/19,06:28:04,03,11,1, 11.9,1,1, 3.410, 10502.741, 404.976, 52787.195 24/03/19,06:28:04,04,11,1, 11.9,1,1, 3.410, 10502.781, 404.952, 52787.138 24/03/19,06:28:04,05,11,1, 11.9,1,1, 3.410, 10502.746, 404.979, 52787.164 24/03/19,06:28:04,06,11,1, 11.9,1,1, 3.410, 10502.777, 404.967, 52787.140 24/03/19,06:28:04,07,11,1, 11.9,1,1, 3.410, 10502.759, 404.969, 52787.131 24/03/19,06:28:04,08,11,1, 11.9,1,1, 3.410, 10502.733, 404.963, 52787.158 24/03/19,06:28:04,09,11,1, 11.9,1,1, 3.410, 10502.744, 404.974, 52787.147 24/03/19,06:28:04,10,11,1, 11.9,1,1, 3.410, 10502.722, 404.956, 52787.155 24/03/19,06:28:04,11,11,1, 11.9,1,1, 3.410, 10502.721, 404.958, 52787.174 24/03/19,06:28:04,12,11,1, 11.9,1,1, 3.410, 10502.691, 404.971, 52787.156 24/03/19,06:28:04,13,11,1, 11.9,1,1, 3.410, 10502.726, 404.962, 52787.204 24/03/19,06:28:04,14,11,1, 11.9,1,1, 3.410, 10502.698, 404.991, 52787.153 24/03/19,06:28:04,15,11,1, 11.9,1,1, 3.410, 10502.693, 404.961, 52787.154 24/03/19,06:28:04,16,11,1, 11.9,1,1, 3.410, 10502.705, 404.983, 52787.124 24/03/19,06:28:04,17,11,1, 11.9,1,1, 3.410, 10502.698, 404.978, 52787.183 24/03/19,06:28:04,18,11,1, 11.9,1,1, 3.410, 10502.687, 404.957, 52787.178 24/03/19,06:28:04,19,11,1, 11.9,1,1, 3.410, 10502.673, 404.949, 52787.145 24/03/19,06:28:05,00,11,1, 11.9,1,1, 3.409, 10502.669, 404.949, 52787.145 24/03/19,06:28:05,01,11,1, 11.9,1,1, 3.409, 10502.671, 404.954, 52787.164 24/03/19,06:28:05,02,11,1, 11.9,1,1, 3.409, 10502.639, 404.952, 52787.177 24/03/19,06:28:05,03,11,1, 11.9,1,1, 3.409, 10502.614, 404.981, 52787.166 24/03/19,06:28:05,04,11,1, 11.9,1,1, 3.409, 10502.614, 404.965, 52787.154 24/03/19,06:28:05,05,11,1, 11.9,1,1, 3.409, 10502.640, 404.968, 52787.232 24/03/19,06:28:05,06,11,1, 11.9,1,1, 3.409, 10502.626, 404.943, 52787.173 24/03/19,06:28:05,07,11,1, 11.9,1,1, 3.409, 10502.617, 404.972, 52787.170 24/03/19,06:28:05,08,11,1, 11.9,1,1, 3.409, 10502.588, 404.958, 52787.141 24/03/19,06:28:05,09,11,1, 11.9,1,1, 3.409, 10502.597, 404.971, 52787.140 24/03/19,06:28:05,10,11,1, 11.9,1,1, 3.409, 10502.598, 404.962, 52787.169 24/03/19,06:28:05,11,11,1, 11.9,1,1, 3.409, 10502.562, 404.970, 52787.145 24/03/19,06:28:05,12,11,1, 11.9,1,1, 3.409, 10502.576, 404.959, 52787.190 24/03/19,06:28:05,13,11,1, 11.9,1,1, 3.409, 10502.567, 404.962, 52787.154 24/03/19,06:28:05,14,11,1, 11.9,1,1, 3.409, 10502.578, 404.959, 52787.166 24/03/19,06:28:05,15,11,1, 11.9,1,1, 3.409, 10502.562, 404.939, 52787.117 24/03/19,06:28:05,16,11,1, 11.9,1,1, 3.409, 10502.556, 404.944, 52787.142 24/03/19,06:28:05,17,11,1, 11.9,1,1, 3.409, 10502.545, 404.936, 52787.143 24/03/19,06:28:05,18,11,1, 11.9,1,1, 3.409, 10502.571, 404.948, 52787.123 24/03/19,06:28:05,19,11,1, 11.9,1,1, 3.409, 10502.574, 404.944, 52787.200 24/03/19,06:28:06,00,11,1, 11.9,1,1, 3.409, 10502.568, 404.944, 52787.200 24/03/19,06:28:06,01,11,1, 11.9,1,1, 3.409, 10502.530, 404.983, 52787.181 24/03/19,06:28:06,02,11,1, 11.9,1,1, 3.409, 10502.552, 404.957, 52787.163 24/03/19,06:28:06,03,11,1, 11.9,1,1, 3.409, 10502.520, 404.943, 52787.189 24/03/19,06:28:06,04,11,1, 11.9,1,1, 3.409, 10502.515, 404.955, 52787.174 24/03/19,06:28:06,05,11,1, 11.9,1,1, 3.409, 10502.515, 404.934, 52787.148 24/03/19,06:28:06,06,11,1, 11.9,1,1, 3.409, 10502.501, 404.962, 52787.164 24/03/19,06:28:06,07,11,1, 11.9,1,1, 3.409, 10502.478, 404.963, 52787.084 24/03/19,06:28:06,08,11,1, 11.9,1,1, 3.409, 10502.501, 404.929, 52787.125 24/03/19,06:28:06,09,11,1, 11.9,1,1, 3.409, 10502.502, 404.947, 52787.141 24/03/19,06:28:06,10,11,1, 11.9,1,1, 3.409, 10502.496, 404.938, 52787.121 24/03/19,06:28:06,11,11,1, 11.9,1,1, 3.409, 10502.480, 404.950, 52787.176 24/03/19,06:28:06,12,11,1, 11.9,1,1, 3.409, 10502.501, 404.926, 52787.129 24/03/19,06:28:06,13,11,1, 11.9,1,1, 3.409, 10502.457, 404.934, 52787.085 24/03/19,06:28:06,14,11,1, 11.9,1,1, 3.409, 10502.499, 404.951, 52787.164 24/03/19,06:28:06,15,11,1, 11.9,1,1, 3.409, 10502.479, 404.939, 52787.135 24/03/19,06:28:06,16,11,1, 11.9,1,1, 3.409, 10502.481, 404.952, 52787.126 24/03/19,06:28:06,17,11,1, 11.9,1,1, 3.409, 10502.458, 404.940, 52787.144 24/03/19,06:28:06,18,11,1, 11.9,1,1, 3.409, 10502.419, 404.940, 52787.175 24/03/19,06:28:06,19,11,1, 11.9,1,1, 3.409, 10502.445, 404.940, 52787.119 24/03/19,06:28:07,00,11,1, 11.9,1,1, 3.413, 10502.443, 404.940, 52787.119 24/03/19,06:28:07,01,11,1, 11.9,1,1, 3.413, 10502.442, 404.925, 52787.140 24/03/19,06:28:07,02,11,1, 11.9,1,1, 3.413, 10502.412, 404.915, 52787.154 24/03/19,06:28:07,03,11,1, 11.9,1,1, 3.413, 10502.435, 404.931, 52787.172 24/03/19,06:28:07,04,11,1, 11.9,1,1, 3.413, 10502.436, 404.926, 52787.126 24/03/19,06:28:07,05,11,1, 11.9,1,1, 3.413, 10502.425, 404.924, 52787.128 24/03/19,06:28:07,06,11,1, 11.9,1,1, 3.413, 10502.407, 404.921, 52787.137 24/03/19,06:28:07,07,11,1, 11.9,1,1, 3.413, 10502.419, 404.937, 52787.139 24/03/19,06:28:07,08,11,1, 11.9,1,1, 3.413, 10502.420, 404.938, 52787.137 24/03/19,06:28:07,09,11,1, 11.9,1,1, 3.413, 10502.393, 404.932, 52787.129 24/03/19,06:28:07,10,11,1, 11.9,1,1, 3.413, 10502.395, 404.940, 52787.174 24/03/19,06:28:07,11,11,1, 11.9,1,1, 3.413, 10502.375, 404.926, 52787.109 24/03/19,06:28:07,12,11,1, 11.9,1,1, 3.413, 10502.405, 404.937, 52787.142 24/03/19,06:28:07,13,11,1, 11.9,1,1, 3.413, 10502.386, 404.942, 52787.137 24/03/19,06:28:07,14,11,1, 11.9,1,1, 3.413, 10502.356, 404.903, 52787.133 24/03/19,06:28:07,15,11,1, 11.9,1,1, 3.413, 10502.381, 404.932, 52787.143 24/03/19,06:28:07,16,11,1, 11.9,1,1, 3.413, 10502.389, 404.926, 52787.118 24/03/19,06:28:07,17,11,1, 11.9,1,1, 3.413, 10502.387, 404.914, 52787.158 24/03/19,06:28:07,18,11,1, 11.9,1,1, 3.413, 10502.368, 404.925, 52787.128 24/03/19,06:28:07,19,11,1, 11.9,1,1, 3.413, 10502.353, 404.922, 52787.153 24/03/19,06:28:08,00,11,1, 11.9,1,1, 3.407, 10502.352, 404.922, 52787.153 24/03/19,06:28:08,01,11,1, 11.9,1,1, 3.407, 10502.350, 404.937, 52787.159 24/03/19,06:28:08,02,11,1, 11.9,1,1, 3.407, 10502.340, 404.931, 52787.176 24/03/19,06:28:08,03,11,1, 11.9,1,1, 3.407, 10502.355, 404.918, 52787.140 24/03/19,06:28:08,04,11,1, 11.9,1,1, 3.407, 10502.327, 404.930, 52787.144 24/03/19,06:28:08,05,11,1, 11.9,1,1, 3.407, 10502.355, 404.912, 52787.137 24/03/19,06:28:08,06,11,1, 11.9,1,1, 3.407, 10502.339, 404.922, 52787.098 24/03/19,06:28:08,07,11,1, 11.9,1,1, 3.407, 10502.342, 404.920, 52787.172 24/03/19,06:28:08,08,11,1, 11.9,1,1, 3.407, 10502.329, 404.898, 52787.149 24/03/19,06:28:08,09,11,1, 11.9,1,1, 3.407, 10502.338, 404.908, 52787.159 24/03/19,06:28:08,10,11,1, 11.9,1,1, 3.407, 10502.321, 404.916, 52787.134 24/03/19,06:28:08,11,11,1, 11.9,1,1, 3.407, 10502.303, 404.882, 52787.134 24/03/19,06:28:08,12,11,1, 11.9,1,1, 3.407, 10502.295, 404.905, 52787.154 24/03/19,06:28:08,13,11,1, 11.9,1,1, 3.407, 10502.302, 404.917, 52787.104 24/03/19,06:28:08,14,11,1, 11.9,1,1, 3.407, 10502.297, 404.915, 52787.180 24/03/19,06:28:08,15,11,1, 11.9,1,1, 3.407, 10502.285, 404.914, 52787.139 24/03/19,06:28:08,16,11,1, 11.9,1,1, 3.407, 10502.279, 404.923, 52787.147 24/03/19,06:28:08,17,11,1, 11.9,1,1, 3.407, 10502.301, 404.921, 52787.128 24/03/19,06:28:08,18,11,1, 11.9,1,1, 3.407, 10502.281, 404.912, 52787.139 24/03/19,06:28:08,19,11,1, 11.9,1,1, 3.407, 10502.280, 404.934, 52787.145 24/03/19,06:28:09,00,11,1, 11.9,1,1, 3.412, 10502.276, 404.934, 52787.145 24/03/19,06:28:09,01,11,1, 11.9,1,1, 3.412, 10502.265, 404.920, 52787.161 24/03/19,06:28:09,02,11,1, 11.9,1,1, 3.412, 10502.243, 404.903, 52787.153 24/03/19,06:28:09,03,11,1, 11.9,1,1, 3.412, 10502.266, 404.904, 52787.089 24/03/19,06:28:09,04,11,1, 11.9,1,1, 3.412, 10502.244, 404.925, 52787.164 24/03/19,06:28:09,05,11,1, 11.9,1,1, 3.412, 10502.247, 404.918, 52787.130 24/03/19,06:28:09,06,11,1, 11.9,1,1, 3.412, 10502.225, 404.909, 52787.126 24/03/19,06:28:09,07,11,1, 11.9,1,1, 3.412, 10502.221, 404.894, 52787.082 24/03/19,06:28:09,08,11,1, 11.9,1,1, 3.412, 10502.219, 404.914, 52787.089 24/03/19,06:28:09,09,11,1, 11.9,1,1, 3.412, 10502.194, 404.917, 52787.145 24/03/19,06:28:09,10,11,1, 11.9,1,1, 3.412, 10502.228, 404.925, 52787.131 24/03/19,06:28:09,11,11,1, 11.9,1,1, 3.412, 10502.215, 404.921, 52787.133 24/03/19,06:28:09,12,11,1, 11.9,1,1, 3.412, 10502.197, 404.908, 52787.137 24/03/19,06:28:09,13,11,1, 11.9,1,1, 3.412, 10502.188, 404.918, 52787.121 24/03/19,06:28:09,14,11,1, 11.9,1,1, 3.412, 10502.200, 404.912, 52787.150 24/03/19,06:28:09,15,11,1, 11.9,1,1, 3.412, 10502.187, 404.916, 52787.085 24/03/19,06:28:09,16,11,1, 11.9,1,1, 3.412, 10502.196, 404.922, 52787.114 24/03/19,06:28:09,17,11,1, 11.9,1,1, 3.412, 10502.186, 404.900, 52787.137 24/03/19,06:28:09,18,11,1, 11.9,1,1, 3.412, 10502.185, 404.911, 52787.150 24/03/19,06:28:09,19,11,1, 11.9,1,1, 3.412, 10502.201, 404.895, 52787.149 24/03/19,06:28:10,00,11,1, 11.9,1,1, 3.413, 10502.193, 404.895, 52787.149 24/03/19,06:28:10,01,11,1, 11.9,1,1, 3.413, 10502.178, 404.902, 52787.150 24/03/19,06:28:10,02,11,1, 11.9,1,1, 3.413, 10502.181, 404.915, 52787.113 24/03/19,06:28:10,03,11,1, 11.9,1,1, 3.413, 10502.161, 404.911, 52787.162 24/03/19,06:28:10,04,11,1, 11.9,1,1, 3.413, 10502.179, 404.912, 52787.131 24/03/19,06:28:10,05,11,1, 11.9,1,1, 3.413, 10502.159, 404.919, 52787.182 24/03/19,06:28:10,06,11,1, 11.9,1,1, 3.413, 10502.157, 404.896, 52787.113 24/03/19,06:28:10,07,11,1, 11.9,1,1, 3.413, 10502.145, 404.913, 52787.128 24/03/19,06:28:10,08,11,1, 11.9,1,1, 3.413, 10502.139, 404.910, 52787.128 24/03/19,06:28:10,09,11,1, 11.9,1,1, 3.413, 10502.180, 404.895, 52787.066 24/03/19,06:28:10,10,11,1, 11.9,1,1, 3.413, 10502.132, 404.877, 52787.128 24/03/19,06:28:10,11,11,1, 11.9,1,1, 3.413, 10502.133, 404.887, 52787.115 24/03/19,06:28:10,12,11,1, 11.9,1,1, 3.413, 10502.116, 404.903, 52787.133 24/03/19,06:28:10,13,11,1, 11.9,1,1, 3.413, 10502.145, 404.889, 52787.192 24/03/19,06:28:10,14,11,1, 11.9,1,1, 3.413, 10502.135, 404.884, 52787.147 24/03/19,06:28:10,15,11,1, 11.9,1,1, 3.413, 10502.114, 404.890, 52787.134 24/03/19,06:28:10,16,11,1, 11.9,1,1, 3.413, 10502.128, 404.883, 52787.116 24/03/19,06:28:10,17,11,1, 11.9,1,1, 3.413, 10502.105, 404.889, 52787.135 24/03/19,06:28:10,18,11,1, 11.9,1,1, 3.413, 10502.107, 404.900, 52787.192 24/03/19,06:28:10,19,11,1, 11.9,1,1, 3.413, 10502.102, 404.882, 52787.136 24/03/19,06:28:11,00,11,1, 11.9,1,1, 3.413, 10502.101, 404.882, 52787.136 24/03/19,06:28:11,01,11,1, 11.9,1,1, 3.413, 10502.104, 404.896, 52787.125 24/03/19,06:28:11,02,11,1, 11.9,1,1, 3.413, 10502.088, 404.918, 52787.138 24/03/19,06:28:11,03,11,1, 11.9,1,1, 3.413, 10502.100, 404.908, 52787.208 24/03/19,06:28:11,04,11,1, 11.9,1,1, 3.413, 10502.083, 404.875, 52787.107 24/03/19,06:28:11,05,11,1, 11.9,1,1, 3.413, 10502.051, 404.899, 52787.175 24/03/19,06:28:11,06,11,1, 11.9,1,1, 3.413, 10502.080, 404.917, 52787.157 24/03/19,06:28:11,07,11,1, 11.9,1,1, 3.413, 10502.078, 404.899, 52787.150 24/03/19,06:28:11,08,11,1, 11.9,1,1, 3.413, 10502.075, 404.888, 52787.139 24/03/19,06:28:11,09,11,1, 11.9,1,1, 3.413, 10502.068, 404.888, 52787.101 24/03/19,06:28:11,10,11,1, 11.9,1,1, 3.413, 10502.079, 404.881, 52787.133 24/03/19,06:28:11,11,11,1, 11.9,1,1, 3.413, 10502.071, 404.882, 52787.122 24/03/19,06:28:11,12,11,1, 11.9,1,1, 3.413, 10502.064, 404.895, 52787.150 24/03/19,06:28:11,13,11,1, 11.9,1,1, 3.413, 10502.071, 404.884, 52787.113 24/03/19,06:28:11,14,11,1, 11.9,1,1, 3.413, 10502.041, 404.891, 52787.125 24/03/19,06:28:11,15,11,1, 11.9,1,1, 3.413, 10502.051, 404.873, 52787.163 24/03/19,06:28:11,16,11,1, 11.9,1,1, 3.413, 10502.067, 404.866, 52787.121 24/03/19,06:28:11,17,11,1, 11.9,1,1, 3.413, 10502.058, 404.871, 52787.158 24/03/19,06:28:11,18,11,1, 11.9,1,1, 3.413, 10502.051, 404.882, 52787.133 24/03/19,06:28:11,19,11,1, 11.9,1,1, 3.413, 10502.023, 404.872, 52787.107 24/03/19,06:28:12,00,11,1, 12.0,1,1, 3.407, 10502.018, 404.872, 52787.107 24/03/19,06:28:12,01,11,1, 12.0,1,1, 3.407, 10502.031, 404.861, 52787.123 24/03/19,06:28:12,02,11,1, 12.0,1,1, 3.407, 10502.039, 404.901, 52787.166 24/03/19,06:28:12,03,11,1, 12.0,1,1, 3.407, 10502.041, 404.889, 52787.147 24/03/19,06:28:12,04,11,1, 12.0,1,1, 3.407, 10502.015, 404.901, 52787.135 24/03/19,06:28:12,05,11,1, 12.0,1,1, 3.407, 10502.037, 404.912, 52787.129 24/03/19,06:28:12,06,11,1, 12.0,1,1, 3.407, 10502.015, 404.884, 52787.109 24/03/19,06:28:12,07,11,1, 12.0,1,1, 3.407, 10502.008, 404.900, 52787.169 24/03/19,06:28:12,08,11,1, 12.0,1,1, 3.407, 10502.007, 404.899, 52787.132 24/03/19,06:28:12,09,11,1, 12.0,1,1, 3.407, 10502.011, 404.882, 52787.144 24/03/19,06:28:12,10,11,1, 12.0,1,1, 3.407, 10501.993, 404.889, 52787.183 24/03/19,06:28:12,11,11,1, 12.0,1,1, 3.407, 10501.997, 404.891, 52787.144 24/03/19,06:28:12,12,11,1, 12.0,1,1, 3.407, 10501.999, 404.898, 52787.161 24/03/19,06:28:12,13,11,1, 12.0,1,1, 3.407, 10501.992, 404.855, 52787.129 24/03/19,06:28:12,14,11,1, 12.0,1,1, 3.407, 10501.994, 404.879, 52787.166 24/03/19,06:28:12,15,11,1, 12.0,1,1, 3.407, 10502.004, 404.881, 52787.132 24/03/19,06:28:12,16,11,1, 12.0,1,1, 3.407, 10501.990, 404.887, 52787.140 24/03/19,06:28:12,17,11,1, 12.0,1,1, 3.407, 10501.994, 404.889, 52787.174 24/03/19,06:28:12,18,11,1, 12.0,1,1, 3.407, 10501.987, 404.861, 52787.087 24/03/19,06:28:12,19,11,1, 12.0,1,1, 3.407, 10501.974, 404.880, 52787.150 24/03/19,06:28:13,00,10,1, 11.9,1,1, 3.414, 10501.968, 404.880, 52787.150 24/03/19,06:28:13,01,10,1, 11.9,1,1, 3.414, 10501.944, 404.884, 52787.114 24/03/19,06:28:13,02,10,1, 11.9,1,1, 3.414, 10501.970, 404.903, 52787.144 24/03/19,06:28:13,03,10,1, 11.9,1,1, 3.414, 10501.960, 404.897, 52787.112 24/03/19,06:28:13,04,10,1, 11.9,1,1, 3.414, 10501.997, 404.881, 52787.117 24/03/19,06:28:13,05,10,1, 11.9,1,1, 3.414, 10501.962, 404.887, 52787.110 24/03/19,06:28:13,06,10,1, 11.9,1,1, 3.414, 10501.966, 404.888, 52787.126 24/03/19,06:28:13,07,10,1, 11.9,1,1, 3.414, 10501.978, 404.880, 52787.140 24/03/19,06:28:13,08,10,1, 11.9,1,1, 3.414, 10501.981, 404.879, 52787.142 24/03/19,06:28:13,09,10,1, 11.9,1,1, 3.414, 10501.971, 404.867, 52787.097 24/03/19,06:28:13,10,10,1, 11.9,1,1, 3.414, 10501.927, 404.904, 52787.375 24/03/19,06:28:13,11,10,1, 11.9,1,1, 3.414, 10501.955, 404.901, 52787.232 24/03/19,06:28:13,12,10,1, 11.9,1,1, 3.414, 10501.981, 404.862, 52787.125 24/03/19,06:28:13,13,10,1, 11.9,1,1, 3.414, 10501.961, 404.877, 52787.128 24/03/19,06:28:13,14,10,1, 11.9,1,1, 3.414, 10501.971, 404.873, 52787.183 24/03/19,06:28:13,15,10,1, 11.9,1,1, 3.414, 10501.960, 404.876, 52787.165 24/03/19,06:28:13,16,10,1, 11.9,1,1, 3.414, 10501.951, 404.884, 52787.182 24/03/19,06:28:13,17,10,1, 11.9,1,1, 3.414, 10501.933, 404.887, 52787.152 24/03/19,06:28:13,18,10,1, 11.9,1,1, 3.414, 10501.933, 404.892, 52787.280 24/03/19,06:28:13,19,10,1, 11.9,1,1, 3.414, 10501.929, 404.863, 52787.183 24/03/19,06:28:14,00,11,1, 12.0,1,1, 3.413, 10501.926, 404.863, 52787.183 24/03/19,06:28:14,01,11,1, 12.0,1,1, 3.413, 10501.927, 404.896, 52787.136 24/03/19,06:28:14,02,11,1, 12.0,1,1, 3.413, 10501.936, 404.895, 52787.110 24/03/19,06:28:14,03,11,1, 12.0,1,1, 3.413, 10501.930, 404.884, 52787.142 24/03/19,06:28:14,04,11,1, 12.0,1,1, 3.413, 10501.922, 404.872, 52787.173 24/03/19,06:28:14,05,11,1, 12.0,1,1, 3.413, 10501.939, 404.896, 52787.148 24/03/19,06:28:14,06,11,1, 12.0,1,1, 3.413, 10501.916, 404.895, 52787.185 24/03/19,06:28:14,07,11,1, 12.0,1,1, 3.413, 10501.944, 404.888, 52787.132 24/03/19,06:28:14,08,11,1, 12.0,1,1, 3.413, 10501.913, 404.870, 52787.150 24/03/19,06:28:14,09,11,1, 12.0,1,1, 3.413, 10501.900, 404.877, 52787.117 24/03/19,06:28:14,10,11,1, 12.0,1,1, 3.413, 10501.904, 404.885, 52787.124 24/03/19,06:28:14,11,11,1, 12.0,1,1, 3.413, 10501.919, 404.901, 52787.130 24/03/19,06:28:14,12,11,1, 12.0,1,1, 3.413, 10501.902, 404.867, 52787.124 24/03/19,06:28:14,13,11,1, 12.0,1,1, 3.413, 10501.881, 404.903, 52787.144 24/03/19,06:28:14,14,11,1, 12.0,1,1, 3.413, 10501.891, 404.884, 52787.146 24/03/19,06:28:14,15,11,1, 12.0,1,1, 3.413, 10501.907, 404.891, 52787.136 24/03/19,06:28:14,16,11,1, 12.0,1,1, 3.413, 10501.869, 404.891, 52787.136 24/03/19,06:28:14,17,11,1, 12.0,1,1, 3.413, 10501.915, 404.878, 52787.160 24/03/19,06:28:14,18,11,1, 12.0,1,1, 3.413, 10501.873, 404.891, 52787.192 24/03/19,06:28:14,19,11,1, 12.0,1,1, 3.413, 10501.885, 404.887, 52787.150 24/03/19,06:28:15,00,11,1, 12.0,1,1, 3.415, 10501.884, 404.887, 52787.150 24/03/19,06:28:15,01,11,1, 12.0,1,1, 3.415, 10501.887, 404.896, 52787.176 24/03/19,06:28:15,02,11,1, 12.0,1,1, 3.415, 10501.869, 404.893, 52787.161 24/03/19,06:28:15,03,11,1, 12.0,1,1, 3.415, 10501.883, 404.882, 52787.161 24/03/19,06:28:15,04,11,1, 12.0,1,1, 3.415, 10501.842, 404.899, 52787.327 24/03/19,06:28:15,05,11,1, 12.0,1,1, 3.415, 10501.838, 404.906, 52787.212 24/03/19,06:28:15,06,11,1, 12.0,1,1, 3.415, 10501.833, 404.904, 52787.192 24/03/19,06:28:15,07,11,1, 12.0,1,1, 3.415, 10501.869, 404.875, 52787.162 24/03/19,06:28:15,08,11,1, 12.0,1,1, 3.415, 10501.846, 404.889, 52787.125 24/03/19,06:28:15,09,11,1, 12.0,1,1, 3.415, 10501.866, 404.880, 52787.139 24/03/19,06:28:15,10,11,1, 12.0,1,1, 3.415, 10501.874, 404.899, 52787.173 24/03/19,06:28:15,11,11,1, 12.0,1,1, 3.415, 10501.827, 404.904, 52787.124 24/03/19,06:28:15,12,11,1, 12.0,1,1, 3.415, 10501.838, 404.896, 52787.137 24/03/19,06:28:15,13,11,1, 12.0,1,1, 3.415, 10501.838, 404.896, 52787.141 24/03/19,06:28:15,14,11,1, 12.0,1,1, 3.415, 10501.829, 404.889, 52787.116 24/03/19,06:28:15,15,11,1, 12.0,1,1, 3.415, 10501.837, 404.880, 52787.120 24/03/19,06:28:15,16,11,1, 12.0,1,1, 3.415, 10501.810, 404.887, 52787.094 24/03/19,06:28:15,17,11,1, 12.0,1,1, 3.415, 10501.830, 404.906, 52787.120 24/03/19,06:28:15,18,11,1, 12.0,1,1, 3.415, 10501.806, 404.902, 52787.118 24/03/19,06:28:15,19,11,1, 12.0,1,1, 3.415, 10501.802, 404.900, 52787.132 24/03/19,06:28:16,00,11,1, 11.9,1,1, 3.414, 10501.801, 404.900, 52787.132 24/03/19,06:28:16,01,11,1, 11.9,1,1, 3.414, 10501.803, 404.879, 52787.104 24/03/19,06:28:16,02,11,1, 11.9,1,1, 3.414, 10501.805, 404.901, 52787.148 24/03/19,06:28:16,03,11,1, 11.9,1,1, 3.414, 10501.804, 404.905, 52787.123 24/03/19,06:28:16,04,11,1, 11.9,1,1, 3.414, 10501.767, 404.903, 52787.151 24/03/19,06:28:16,05,11,1, 11.9,1,1, 3.414, 10501.781, 404.882, 52787.141 24/03/19,06:28:16,06,11,1, 11.9,1,1, 3.414, 10501.783, 404.888, 52787.106 24/03/19,06:28:16,07,11,1, 11.9,1,1, 3.414, 10501.773, 404.890, 52787.144 24/03/19,06:28:16,08,11,1, 11.9,1,1, 3.414, 10501.772, 404.883, 52787.111 24/03/19,06:28:16,09,11,1, 11.9,1,1, 3.414, 10501.785, 404.882, 52787.131 24/03/19,06:28:16,10,11,1, 11.9,1,1, 3.414, 10501.795, 404.871, 52787.137 24/03/19,06:28:16,11,11,1, 11.9,1,1, 3.414, 10501.786, 404.894, 52787.159 24/03/19,06:28:16,12,11,1, 11.9,1,1, 3.414, 10501.753, 404.891, 52787.151 24/03/19,06:28:16,13,11,1, 11.9,1,1, 3.414, 10501.756, 404.876, 52787.105 24/03/19,06:28:16,14,11,1, 11.9,1,1, 3.414, 10501.761, 404.879, 52787.166 24/03/19,06:28:16,15,11,1, 11.9,1,1, 3.414, 10501.756, 404.901, 52787.122 24/03/19,06:28:16,16,11,1, 11.9,1,1, 3.414, 10501.738, 404.885, 52787.157 24/03/19,06:28:16,17,11,1, 11.9,1,1, 3.414, 10501.761, 404.884, 52787.122 24/03/19,06:28:16,18,11,1, 11.9,1,1, 3.414, 10501.719, 404.906, 52787.139 24/03/19,06:28:16,19,11,1, 11.9,1,1, 3.414, 10501.756, 404.895, 52787.170 24/03/19,06:28:17,00,11,1, 11.9,1,1, 3.412, 10501.751, 404.895, 52787.170 24/03/19,06:28:17,01,11,1, 11.9,1,1, 3.412, 10501.721, 404.897, 52787.174 24/03/19,06:28:17,02,11,1, 11.9,1,1, 3.412, 10501.735, 404.880, 52787.152 24/03/19,06:28:17,03,11,1, 11.9,1,1, 3.412, 10501.743, 404.901, 52787.126 24/03/19,06:28:17,04,11,1, 11.9,1,1, 3.412, 10501.725, 404.876, 52787.176 24/03/19,06:28:17,05,11,1, 11.9,1,1, 3.412, 10501.732, 404.904, 52787.117 24/03/19,06:28:17,06,11,1, 11.9,1,1, 3.412, 10501.718, 404.911, 52787.153 24/03/19,06:28:17,07,11,1, 11.9,1,1, 3.412, 10501.703, 404.882, 52787.148 24/03/19,06:28:17,08,11,1, 11.9,1,1, 3.412, 10501.699, 404.908, 52787.135 24/03/19,06:28:17,09,11,1, 11.9,1,1, 3.412, 10501.695, 404.893, 52787.137 24/03/19,06:28:17,10,11,1, 11.9,1,1, 3.412, 10501.708, 404.890, 52787.108 24/03/19,06:28:17,11,11,1, 11.9,1,1, 3.412, 10501.681, 404.894, 52787.163 24/03/19,06:28:17,12,11,1, 11.9,1,1, 3.412, 10501.690, 404.883, 52787.123 24/03/19,06:28:17,13,11,1, 11.9,1,1, 3.412, 10501.685, 404.900, 52787.117 24/03/19,06:28:17,14,11,1, 11.9,1,1, 3.412, 10501.690, 404.899, 52787.161 24/03/19,06:28:17,15,11,1, 11.9,1,1, 3.412, 10501.685, 404.912, 52787.161 24/03/19,06:28:17,16,11,1, 11.9,1,1, 3.412, 10501.665, 404.904, 52787.179 24/03/19,06:28:17,17,11,1, 11.9,1,1, 3.412, 10501.661, 404.911, 52787.130 24/03/19,06:28:17,18,11,1, 11.9,1,1, 3.412, 10501.666, 404.910, 52787.188 24/03/19,06:28:17,19,11,1, 11.9,1,1, 3.412, 10501.667, 404.904, 52787.173 24/03/19,06:28:18,00,11,1, 11.9,1,1, 3.409, 10501.659, 404.904, 52787.173 24/03/19,06:28:18,01,11,1, 11.9,1,1, 3.409, 10501.650, 404.915, 52787.158 24/03/19,06:28:18,02,11,1, 11.9,1,1, 3.409, 10501.647, 404.908, 52787.125 24/03/19,06:28:18,03,11,1, 11.9,1,1, 3.409, 10501.654, 404.919, 52787.172 24/03/19,06:28:18,04,11,1, 11.9,1,1, 3.409, 10501.622, 404.903, 52787.162 24/03/19,06:28:18,05,11,1, 11.9,1,1, 3.409, 10501.631, 404.925, 52787.157 24/03/19,06:28:18,06,11,1, 11.9,1,1, 3.409, 10501.621, 404.940, 52787.271 24/03/19,06:28:18,07,11,1, 11.9,1,1, 3.409, 10501.615, 404.923, 52787.140 24/03/19,06:28:18,08,11,1, 11.9,1,1, 3.409, 10501.628, 404.925, 52787.193 24/03/19,06:28:18,09,11,1, 11.9,1,1, 3.409, 10501.612, 404.911, 52787.180 24/03/19,06:28:18,10,11,1, 11.9,1,1, 3.409, 10501.634, 404.941, 52787.218 24/03/19,06:28:18,11,11,1, 11.9,1,1, 3.409, 10501.639, 404.928, 52787.156 24/03/19,06:28:18,12,11,1, 11.9,1,1, 3.409, 10501.621, 404.904, 52787.193 24/03/19,06:28:18,13,11,1, 11.9,1,1, 3.409, 10501.597, 404.923, 52787.173 24/03/19,06:28:18,14,11,1, 11.9,1,1, 3.409, 10501.598, 404.899, 52787.111 24/03/19,06:28:18,15,11,1, 11.9,1,1, 3.409, 10501.581, 404.907, 52787.151 24/03/19,06:28:18,16,11,1, 11.9,1,1, 3.409, 10501.590, 404.933, 52787.156 24/03/19,06:28:18,17,11,1, 11.9,1,1, 3.409, 10501.586, 404.925, 52787.139 24/03/19,06:28:18,18,11,1, 11.9,1,1, 3.409, 10501.565, 404.924, 52787.144 24/03/19,06:28:18,19,11,1, 11.9,1,1, 3.409, 10501.546, 404.903, 52787.150 24/03/19,06:28:19,00,12,1, 11.9,1,1, 3.411, 10501.542, 404.903, 52787.150 24/03/19,06:28:19,01,12,1, 11.9,1,1, 3.411, 10501.562, 404.900, 52787.182 24/03/19,06:28:19,02,12,1, 11.9,1,1, 3.411, 10501.554, 404.928, 52787.133 24/03/19,06:28:19,03,12,1, 11.9,1,1, 3.411, 10501.566, 404.918, 52787.175 24/03/19,06:28:19,04,12,1, 11.9,1,1, 3.411, 10501.572, 404.910, 52787.150 24/03/19,06:28:19,05,12,1, 11.9,1,1, 3.411, 10501.546, 404.933, 52787.171 24/03/19,06:28:19,06,12,1, 11.9,1,1, 3.411, 10501.539, 404.928, 52787.151 24/03/19,06:28:19,07,12,1, 11.9,1,1, 3.411, 10501.562, 404.934, 52787.142 24/03/19,06:28:19,08,12,1, 11.9,1,1, 3.411, 10501.575, 404.914, 52787.171 24/03/19,06:28:19,09,12,1, 11.9,1,1, 3.411, 10501.524, 404.905, 52787.123 24/03/19,06:28:19,10,12,1, 11.9,1,1, 3.411, 10501.547, 404.910, 52787.155 24/03/19,06:28:19,11,12,1, 11.9,1,1, 3.411, 10501.522, 404.938, 52787.171 24/03/19,06:28:19,12,12,1, 11.9,1,1, 3.411, 10501.528, 404.929, 52787.170 24/03/19,06:28:19,13,12,1, 11.9,1,1, 3.411, 10501.530, 404.926, 52787.192 24/03/19,06:28:19,14,12,1, 11.9,1,1, 3.411, 10501.520, 404.908, 52787.172 24/03/19,06:28:19,15,12,1, 11.9,1,1, 3.411, 10501.501, 404.927, 52787.191 24/03/19,06:28:19,16,12,1, 11.9,1,1, 3.411, 10501.492, 404.934, 52787.174 24/03/19,06:28:19,17,12,1, 11.9,1,1, 3.411, 10501.505, 404.929, 52787.186 24/03/19,06:28:19,18,12,1, 11.9,1,1, 3.411, 10501.522, 404.932, 52787.181 24/03/19,06:28:19,19,12,1, 11.9,1,1, 3.411, 10501.505, 404.930, 52787.155 24/03/19,06:28:20,00,12,1, 11.9,1,1, 3.412, 10501.500, 404.930, 52787.155 24/03/19,06:28:20,01,12,1, 11.9,1,1, 3.412, 10501.490, 404.926, 52787.158 24/03/19,06:28:20,02,12,1, 11.9,1,1, 3.412, 10501.498, 404.943, 52787.225 24/03/19,06:28:20,03,12,1, 11.9,1,1, 3.412, 10501.504, 404.923, 52787.167 24/03/19,06:28:20,04,12,1, 11.9,1,1, 3.412, 10501.465, 404.937, 52787.156 24/03/19,06:28:20,05,12,1, 11.9,1,1, 3.412, 10501.495, 404.940, 52787.231 24/03/19,06:28:20,06,12,1, 11.9,1,1, 3.412, 10501.490, 404.922, 52787.160 24/03/19,06:28:20,07,12,1, 11.9,1,1, 3.412, 10501.453, 404.935, 52787.164 24/03/19,06:28:20,08,12,1, 11.9,1,1, 3.412, 10501.465, 404.937, 52787.191 24/03/19,06:28:20,09,12,1, 11.9,1,1, 3.412, 10501.436, 404.948, 52787.189 24/03/19,06:28:20,10,12,1, 11.9,1,1, 3.412, 10501.473, 404.923, 52787.197 24/03/19,06:28:20,11,12,1, 11.9,1,1, 3.412, 10501.470, 404.932, 52787.163 24/03/19,06:28:20,12,12,1, 11.9,1,1, 3.412, 10501.468, 404.924, 52787.192 24/03/19,06:28:20,13,12,1, 11.9,1,1, 3.412, 10501.442, 404.918, 52787.195 24/03/19,06:28:20,14,12,1, 11.9,1,1, 3.412, 10501.463, 404.911, 52787.181 24/03/19,06:28:20,15,12,1, 11.9,1,1, 3.412, 10501.454, 404.932, 52787.209 24/03/19,06:28:20,16,12,1, 11.9,1,1, 3.412, 10501.452, 404.941, 52787.191 24/03/19,06:28:20,17,12,1, 11.9,1,1, 3.412, 10501.445, 404.933, 52787.239 24/03/19,06:28:20,18,12,1, 11.9,1,1, 3.412, 10501.472, 404.905, 52787.200 24/03/19,06:28:20,19,12,1, 11.9,1,1, 3.412, 10501.429, 404.919, 52787.172 24/03/19,06:28:21,00,12,1, 11.9,1,1, 3.408, 10501.425, 404.919, 52787.172 24/03/19,06:28:21,01,12,1, 11.9,1,1, 3.408, 10501.443, 404.919, 52786.972 24/03/19,06:28:21,02,12,1, 11.9,1,1, 3.408, 10501.420, 404.934, 52787.265 24/03/19,06:28:21,03,12,1, 11.9,1,1, 3.408, 10501.427, 404.930, 52787.185 24/03/19,06:28:21,04,12,1, 11.9,1,1, 3.408, 10501.402, 404.929, 52787.199 24/03/19,06:28:21,05,12,1, 11.9,1,1, 3.408, 10501.401, 404.931, 52787.246 24/03/19,06:28:21,06,12,1, 11.9,1,1, 3.408, 10501.415, 404.909, 52787.182 24/03/19,06:28:21,07,12,1, 11.9,1,1, 3.408, 10501.431, 404.921, 52787.173 24/03/19,06:28:21,08,12,1, 11.9,1,1, 3.408, 10501.420, 404.925, 52787.169 24/03/19,06:28:21,09,12,1, 11.9,1,1, 3.408, 10501.407, 404.908, 52787.200 24/03/19,06:28:21,10,12,1, 11.9,1,1, 3.408, 10501.395, 404.923, 52787.195 24/03/19,06:28:21,11,12,1, 11.9,1,1, 3.408, 10501.398, 404.917, 52787.201 24/03/19,06:28:21,12,12,1, 11.9,1,1, 3.408, 10501.406, 404.947, 52787.194 24/03/19,06:28:21,13,12,1, 11.9,1,1, 3.408, 10501.415, 404.938, 52787.160 24/03/19,06:28:21,14,12,1, 11.9,1,1, 3.408, 10501.398, 404.948, 52787.171 24/03/19,06:28:21,15,12,1, 11.9,1,1, 3.408, 10501.401, 404.930, 52787.157 24/03/19,06:28:21,16,12,1, 11.9,1,1, 3.408, 10501.404, 404.935, 52787.158 24/03/19,06:28:21,17,12,1, 11.9,1,1, 3.408, 10501.378, 404.958, 52787.135 24/03/19,06:28:21,18,12,1, 11.9,1,1, 3.408, 10501.368, 404.931, 52787.182 24/03/19,06:28:21,19,12,1, 11.9,1,1, 3.408, 10501.396, 404.958, 52787.185 24/03/19,06:28:22,00,11,1, 11.9,1,1, 3.411, 10501.392, 404.958, 52787.185 24/03/19,06:28:22,01,11,1, 11.9,1,1, 3.411, 10501.360, 404.938, 52787.176 24/03/19,06:28:22,02,11,1, 11.9,1,1, 3.411, 10501.365, 404.934, 52787.181 24/03/19,06:28:22,03,11,1, 11.9,1,1, 3.411, 10501.373, 404.942, 52787.203 24/03/19,06:28:22,04,11,1, 11.9,1,1, 3.411, 10501.373, 404.955, 52787.212 24/03/19,06:28:22,05,11,1, 11.9,1,1, 3.411, 10501.377, 404.930, 52787.122 24/03/19,06:28:22,06,11,1, 11.9,1,1, 3.411, 10501.372, 404.960, 52787.164 24/03/19,06:28:22,07,11,1, 11.9,1,1, 3.411, 10501.336, 404.938, 52787.158 24/03/19,06:28:22,08,11,1, 11.9,1,1, 3.411, 10501.362, 404.936, 52787.157 24/03/19,06:28:22,09,11,1, 11.9,1,1, 3.411, 10501.354, 404.933, 52787.189 24/03/19,06:28:22,10,11,1, 11.9,1,1, 3.411, 10501.351, 404.932, 52787.164 24/03/19,06:28:22,11,11,1, 11.9,1,1, 3.411, 10501.344, 404.948, 52787.197 24/03/19,06:28:22,12,11,1, 11.9,1,1, 3.411, 10501.342, 404.938, 52787.177 24/03/19,06:28:22,13,11,1, 11.9,1,1, 3.411, 10501.338, 404.933, 52787.080 24/03/19,06:28:22,14,11,1, 11.9,1,1, 3.411, 10501.386, 404.941, 52787.211 24/03/19,06:28:22,15,11,1, 11.9,1,1, 3.411, 10501.356, 404.943, 52787.209 24/03/19,06:28:22,16,11,1, 11.9,1,1, 3.411, 10501.338, 404.949, 52787.212 24/03/19,06:28:22,17,11,1, 11.9,1,1, 3.411, 10501.365, 404.946, 52787.181 24/03/19,06:28:22,18,11,1, 11.9,1,1, 3.411, 10501.353, 404.944, 52787.229 24/03/19,06:28:22,19,11,1, 11.9,1,1, 3.411, 10501.366, 404.938, 52786.937 24/03/19,06:28:23,00,11,1, 11.9,1,1, 3.411, 10501.359, 404.938, 52786.937 24/03/19,06:28:23,01,11,1, 11.9,1,1, 3.411, 10501.326, 404.952, 52787.205 24/03/19,06:28:23,02,11,1, 11.9,1,1, 3.411, 10501.325, 404.950, 52787.206 24/03/19,06:28:23,03,11,1, 11.9,1,1, 3.411, 10501.327, 404.938, 52787.217 24/03/19,06:28:23,04,11,1, 11.9,1,1, 3.411, 10501.336, 404.960, 52787.190 24/03/19,06:28:23,05,11,1, 11.9,1,1, 3.411, 10501.319, 404.950, 52787.077 24/03/19,06:28:23,06,11,1, 11.9,1,1, 3.411, 10501.310, 404.980, 52787.232 24/03/19,06:28:23,07,11,1, 11.9,1,1, 3.411, 10501.322, 404.952, 52787.220 24/03/19,06:28:23,08,11,1, 11.9,1,1, 3.411, 10501.290, 404.962, 52787.256 24/03/19,06:28:23,09,11,1, 11.9,1,1, 3.411, 10501.286, 404.960, 52787.207 24/03/19,06:28:23,10,11,1, 11.9,1,1, 3.411, 10501.304, 404.962, 52787.245 24/03/19,06:28:23,11,11,1, 11.9,1,1, 3.411, 10501.313, 404.963, 52787.199 24/03/19,06:28:23,12,11,1, 11.9,1,1, 3.411, 10501.290, 404.961, 52787.215 24/03/19,06:28:23,13,11,1, 11.9,1,1, 3.411, 10501.304, 404.968, 52787.255 24/03/19,06:28:23,14,11,1, 11.9,1,1, 3.411, 10501.288, 404.958, 52787.230 24/03/19,06:28:23,15,11,1, 11.9,1,1, 3.411, 10501.309, 404.977, 52787.259 24/03/19,06:28:23,16,11,1, 11.9,1,1, 3.411, 10501.292, 404.968, 52787.167 24/03/19,06:28:23,17,11,1, 11.9,1,1, 3.411, 10501.286, 404.948, 52787.153 24/03/19,06:28:23,18,11,1, 11.9,1,1, 3.411, 10501.280, 404.958, 52787.170 24/03/19,06:28:23,19,11,1, 11.9,1,1, 3.411, 10501.290, 404.950, 52787.131 24/03/19,06:28:24,00,11,1, 11.9,1,1, 3.408, 10501.283, 404.950, 52787.131 24/03/19,06:28:24,01,11,1, 11.9,1,1, 3.408, 10501.282, 404.946, 52787.166 24/03/19,06:28:24,02,11,1, 11.9,1,1, 3.408, 10501.302, 404.973, 52787.189 24/03/19,06:28:24,03,11,1, 11.9,1,1, 3.408, 10501.295, 404.957, 52787.206 24/03/19,06:28:24,04,11,1, 11.9,1,1, 3.408, 10501.256, 404.954, 52787.198 24/03/19,06:28:24,05,11,1, 11.9,1,1, 3.408, 10501.275, 404.963, 52787.248 24/03/19,06:28:24,06,11,1, 11.9,1,1, 3.408, 10501.284, 404.965, 52787.178 24/03/19,06:28:24,07,11,1, 11.9,1,1, 3.408, 10501.274, 404.986, 52787.210 24/03/19,06:28:24,08,11,1, 11.9,1,1, 3.408, 10501.292, 404.974, 52787.201 24/03/19,06:28:24,09,11,1, 11.9,1,1, 3.408, 10501.260, 404.963, 52787.195 24/03/19,06:28:24,10,11,1, 11.9,1,1, 3.408, 10501.264, 404.979, 52787.175 24/03/19,06:28:24,11,11,1, 11.9,1,1, 3.408, 10501.254, 404.965, 52787.152 24/03/19,06:28:24,12,11,1, 11.9,1,1, 3.408, 10501.230, 404.969, 52787.228 24/03/19,06:28:24,13,11,1, 11.9,1,1, 3.408, 10501.239, 404.966, 52787.193 24/03/19,06:28:24,14,11,1, 11.9,1,1, 3.408, 10501.239, 404.951, 52787.175 24/03/19,06:28:24,15,11,1, 11.9,1,1, 3.408, 10501.255, 404.977, 52787.230 24/03/19,06:28:24,16,11,1, 11.9,1,1, 3.408, 10501.253, 404.961, 52787.210 24/03/19,06:28:24,17,11,1, 11.9,1,1, 3.408, 10501.258, 404.941, 52787.213 24/03/19,06:28:24,18,11,1, 11.9,1,1, 3.408, 10501.243, 404.941, 52787.191 24/03/19,06:28:24,19,11,1, 11.9,1,1, 3.408, 10501.234, 404.953, 52787.226 24/03/19,06:28:25,00,12,1, 11.9,1,1, 3.419, 10501.233, 404.953, 52787.226 24/03/19,06:28:25,01,12,1, 11.9,1,1, 3.419, 10501.251, 404.976, 52787.176 24/03/19,06:28:25,02,12,1, 11.9,1,1, 3.419, 10501.224, 404.971, 52787.223 24/03/19,06:28:25,03,12,1, 11.9,1,1, 3.419, 10501.212, 404.965, 52787.171 24/03/19,06:28:25,04,12,1, 11.9,1,1, 3.419, 10501.244, 404.971, 52787.220 24/03/19,06:28:25,05,12,1, 11.9,1,1, 3.419, 10501.233, 404.974, 52787.175 24/03/19,06:28:25,06,12,1, 11.9,1,1, 3.419, 10501.229, 404.978, 52787.236 24/03/19,06:28:25,07,12,1, 11.9,1,1, 3.419, 10501.241, 404.995, 52787.207 24/03/19,06:28:25,08,12,1, 11.9,1,1, 3.419, 10501.237, 404.996, 52787.185 24/03/19,06:28:25,09,12,1, 11.9,1,1, 3.419, 10501.208, 404.971, 52787.198 24/03/19,06:28:25,10,12,1, 11.9,1,1, 3.419, 10501.217, 404.981, 52787.192 24/03/19,06:28:25,11,12,1, 11.9,1,1, 3.419, 10501.216, 404.974, 52787.223 24/03/19,06:28:25,12,12,1, 11.9,1,1, 3.419, 10501.223, 404.987, 52787.212 24/03/19,06:28:25,13,12,1, 11.9,1,1, 3.419, 10501.204, 405.001, 52787.202 24/03/19,06:28:25,14,12,1, 11.9,1,1, 3.419, 10501.222, 404.987, 52787.227 24/03/19,06:28:25,15,12,1, 11.9,1,1, 3.419, 10501.216, 405.002, 52787.177 24/03/19,06:28:25,16,12,1, 11.9,1,1, 3.419, 10501.197, 404.986, 52787.207 24/03/19,06:28:25,17,12,1, 11.9,1,1, 3.419, 10501.230, 405.010, 52787.199 24/03/19,06:28:25,18,12,1, 11.9,1,1, 3.419, 10501.211, 404.993, 52787.206 24/03/19,06:28:25,19,12,1, 11.9,1,1, 3.419, 10501.227, 404.990, 52787.211 24/03/19,06:28:26,00,11,1, 11.8,1,1, 3.412, 10501.225, 404.990, 52787.211 24/03/19,06:28:26,01,11,1, 11.8,1,1, 3.412, 10501.189, 404.976, 52787.220 24/03/19,06:28:26,02,11,1, 11.8,1,1, 3.412, 10501.217, 404.989, 52787.221 24/03/19,06:28:26,03,11,1, 11.8,1,1, 3.412, 10501.184, 404.991, 52787.212 24/03/19,06:28:26,04,11,1, 11.8,1,1, 3.412, 10501.203, 404.988, 52787.232 24/03/19,06:28:26,05,11,1, 11.8,1,1, 3.412, 10501.220, 404.989, 52787.193 24/03/19,06:28:26,06,11,1, 11.8,1,1, 3.412, 10501.181, 404.977, 52787.226 24/03/19,06:28:26,07,11,1, 11.8,1,1, 3.412, 10501.189, 404.991, 52787.206 24/03/19,06:28:26,08,11,1, 11.8,1,1, 3.412, 10501.187, 404.998, 52787.215 24/03/19,06:28:26,09,11,1, 11.8,1,1, 3.412, 10501.193, 404.970, 52787.232 24/03/19,06:28:26,10,11,1, 11.8,1,1, 3.412, 10501.164, 404.988, 52787.247 24/03/19,06:28:26,11,11,1, 11.8,1,1, 3.412, 10501.178, 405.005, 52787.212 24/03/19,06:28:26,12,11,1, 11.8,1,1, 3.412, 10501.170, 404.967, 52787.204 24/03/19,06:28:26,13,11,1, 11.8,1,1, 3.412, 10501.162, 404.968, 52787.228 24/03/19,06:28:26,14,11,1, 11.8,1,1, 3.412, 10501.173, 404.969, 52787.245 24/03/19,06:28:26,15,11,1, 11.8,1,1, 3.412, 10501.179, 404.966, 52787.190 24/03/19,06:28:26,16,11,1, 11.8,1,1, 3.412, 10501.158, 404.977, 52787.242 24/03/19,06:28:26,17,11,1, 11.8,1,1, 3.412, 10501.158, 404.986, 52787.185 24/03/19,06:28:26,18,11,1, 11.8,1,1, 3.412, 10501.148, 404.984, 52787.217 24/03/19,06:28:26,19,11,1, 11.8,1,1, 3.412, 10501.155, 404.982, 52787.200 24/03/19,06:28:27,00,12,1, 11.8,1,1, 3.413, 10501.150, 404.982, 52787.200 24/03/19,06:28:27,01,12,1, 11.8,1,1, 3.413, 10501.113, 404.991, 52787.221 24/03/19,06:28:27,02,12,1, 11.8,1,1, 3.413, 10501.134, 404.988, 52787.185 24/03/19,06:28:27,03,12,1, 11.8,1,1, 3.413, 10501.167, 405.003, 52787.227 24/03/19,06:28:27,04,12,1, 11.8,1,1, 3.413, 10501.159, 404.993, 52787.220 24/03/19,06:28:27,05,12,1, 11.8,1,1, 3.413, 10501.162, 404.981, 52787.223 24/03/19,06:28:27,06,12,1, 11.8,1,1, 3.413, 10501.150, 405.008, 52787.248 24/03/19,06:28:27,07,12,1, 11.8,1,1, 3.413, 10501.133, 404.981, 52787.209 24/03/19,06:28:27,08,12,1, 11.8,1,1, 3.413, 10501.138, 404.981, 52787.229 24/03/19,06:28:27,09,12,1, 11.8,1,1, 3.413, 10501.127, 405.008, 52787.195 24/03/19,06:28:27,10,12,1, 11.8,1,1, 3.413, 10501.126, 405.012, 52787.221 24/03/19,06:28:27,11,12,1, 11.8,1,1, 3.413, 10501.157, 405.008, 52787.217 24/03/19,06:28:27,12,12,1, 11.8,1,1, 3.413, 10501.132, 405.013, 52787.223 24/03/19,06:28:27,13,12,1, 11.8,1,1, 3.413, 10501.145, 405.006, 52787.198 24/03/19,06:28:27,14,12,1, 11.8,1,1, 3.413, 10501.139, 404.995, 52787.206 24/03/19,06:28:27,15,12,1, 11.8,1,1, 3.413, 10501.145, 405.003, 52787.228 24/03/19,06:28:27,16,12,1, 11.8,1,1, 3.413, 10501.139, 405.019, 52787.227 24/03/19,06:28:27,17,12,1, 11.8,1,1, 3.413, 10501.118, 404.995, 52787.304 24/03/19,06:28:27,18,12,1, 11.8,1,1, 3.413, 10501.119, 404.984, 52787.202 24/03/19,06:28:27,19,12,1, 11.8,1,1, 3.413, 10501.136, 404.989, 52787.208 24/03/19,06:28:28,00,12,1, 11.9,1,1, 3.419, 10501.133, 404.989, 52787.208 24/03/19,06:28:28,01,12,1, 11.9,1,1, 3.419, 10501.142, 404.993, 52787.231 24/03/19,06:28:28,02,12,1, 11.9,1,1, 3.419, 10501.133, 404.991, 52787.268 24/03/19,06:28:28,03,12,1, 11.9,1,1, 3.419, 10501.142, 405.003, 52787.223 24/03/19,06:28:28,04,12,1, 11.9,1,1, 3.419, 10501.121, 404.994, 52787.213 24/03/19,06:28:28,05,12,1, 11.9,1,1, 3.419, 10501.106, 404.976, 52787.244 24/03/19,06:28:28,06,12,1, 11.9,1,1, 3.419, 10501.136, 404.986, 52787.200 24/03/19,06:28:28,07,12,1, 11.9,1,1, 3.419, 10501.125, 404.996, 52787.208 24/03/19,06:28:28,08,12,1, 11.9,1,1, 3.419, 10501.140, 405.020, 52787.217 24/03/19,06:28:28,09,12,1, 11.9,1,1, 3.419, 10501.112, 405.004, 52787.207 24/03/19,06:28:28,10,12,1, 11.9,1,1, 3.419, 10501.109, 405.021, 52787.198 24/03/19,06:28:28,11,12,1, 11.9,1,1, 3.419, 10501.094, 405.003, 52787.220 24/03/19,06:28:28,12,12,1, 11.9,1,1, 3.419, 10501.101, 405.040, 52787.459 24/03/19,06:28:28,13,12,1, 11.9,1,1, 3.419, 10501.105, 405.010, 52787.270 24/03/19,06:28:28,14,12,1, 11.9,1,1, 3.419, 10501.134, 405.006, 52787.259 24/03/19,06:28:28,15,12,1, 11.9,1,1, 3.419, 10501.130, 405.014, 52787.231 24/03/19,06:28:28,16,12,1, 11.9,1,1, 3.419, 10501.125, 404.998, 52787.206 24/03/19,06:28:28,17,12,1, 11.9,1,1, 3.419, 10501.122, 405.018, 52787.249 24/03/19,06:28:28,18,12,1, 11.9,1,1, 3.419, 10501.121, 404.994, 52787.188 24/03/19,06:28:28,19,12,1, 11.9,1,1, 3.419, 10501.110, 405.007, 52787.225 24/03/19,06:28:29,00,12,1, 11.8,1,1, 3.410, 10501.108, 405.007, 52787.225 24/03/19,06:28:29,01,12,1, 11.8,1,1, 3.410, 10501.114, 405.017, 52787.202 24/03/19,06:28:29,02,12,1, 11.8,1,1, 3.410, 10501.096, 405.020, 52787.244 24/03/19,06:28:29,03,12,1, 11.8,1,1, 3.410, 10501.112, 405.003, 52787.192 24/03/19,06:28:29,04,12,1, 11.8,1,1, 3.410, 10501.105, 404.996, 52787.251 24/03/19,06:28:29,05,12,1, 11.8,1,1, 3.410, 10501.125, 405.017, 52787.240 24/03/19,06:28:29,06,12,1, 11.8,1,1, 3.410, 10501.122, 405.004, 52787.258 24/03/19,06:28:29,07,12,1, 11.8,1,1, 3.410, 10501.105, 405.005, 52787.239 24/03/19,06:28:29,08,12,1, 11.8,1,1, 3.410, 10501.133, 405.026, 52787.254 24/03/19,06:28:29,09,12,1, 11.8,1,1, 3.410, 10501.124, 405.024, 52787.234 24/03/19,06:28:29,10,12,1, 11.8,1,1, 3.410, 10501.112, 404.985, 52787.213 24/03/19,06:28:29,11,12,1, 11.8,1,1, 3.410, 10501.107, 405.021, 52787.270 24/03/19,06:28:29,12,12,1, 11.8,1,1, 3.410, 10501.118, 405.004, 52787.228 24/03/19,06:28:29,13,12,1, 11.8,1,1, 3.410, 10501.100, 405.014, 52787.217 24/03/19,06:28:29,14,12,1, 11.8,1,1, 3.410, 10501.119, 404.985, 52787.272 24/03/19,06:28:29,15,12,1, 11.8,1,1, 3.410, 10501.094, 405.021, 52787.248 24/03/19,06:28:29,16,12,1, 11.8,1,1, 3.410, 10501.089, 405.025, 52787.257 24/03/19,06:28:29,17,12,1, 11.8,1,1, 3.410, 10501.077, 405.014, 52787.201 24/03/19,06:28:29,18,12,1, 11.8,1,1, 3.410, 10501.105, 404.999, 52787.260 24/03/19,06:28:29,19,12,1, 11.8,1,1, 3.410, 10501.089, 404.994, 52787.210 24/03/19,06:28:30,00,11,1, 11.9,1,1, 3.413, 10501.083, 404.994, 52787.210 24/03/19,06:28:30,01,11,1, 11.9,1,1, 3.413, 10501.094, 404.984, 52787.228 24/03/19,06:28:30,02,11,1, 11.9,1,1, 3.413, 10501.070, 405.005, 52787.188 24/03/19,06:28:30,03,11,1, 11.9,1,1, 3.413, 10501.095, 404.992, 52787.171 24/03/19,06:28:30,04,11,1, 11.9,1,1, 3.413, 10501.094, 404.971, 52787.270 24/03/19,06:28:30,05,11,1, 11.9,1,1, 3.413, 10501.108, 404.990, 52787.265 24/03/19,06:28:30,06,11,1, 11.9,1,1, 3.413, 10501.079, 404.997, 52787.265 24/03/19,06:28:30,07,11,1, 11.9,1,1, 3.413, 10501.098, 404.989, 52787.218 24/03/19,06:28:30,08,11,1, 11.9,1,1, 3.413, 10501.099, 404.981, 52787.249 24/03/19,06:28:30,09,11,1, 11.9,1,1, 3.413, 10501.116, 404.996, 52787.216 24/03/19,06:28:30,10,11,1, 11.9,1,1, 3.413, 10501.093, 404.974, 52787.242 24/03/19,06:28:30,11,11,1, 11.9,1,1, 3.413, 10501.077, 404.957, 52787.228 24/03/19,06:28:30,12,11,1, 11.9,1,1, 3.413, 10501.101, 405.003, 52787.204 24/03/19,06:28:30,13,11,1, 11.9,1,1, 3.413, 10501.076, 404.986, 52787.228 24/03/19,06:28:30,14,11,1, 11.9,1,1, 3.413, 10501.103, 404.988, 52787.227 24/03/19,06:28:30,15,11,1, 11.9,1,1, 3.413, 10501.079, 404.996, 52787.244 24/03/19,06:28:30,16,11,1, 11.9,1,1, 3.413, 10501.110, 404.993, 52787.265 24/03/19,06:28:30,17,11,1, 11.9,1,1, 3.413, 10501.098, 404.971, 52787.214 24/03/19,06:28:30,18,11,1, 11.9,1,1, 3.413, 10501.107, 404.987, 52787.270 24/03/19,06:28:30,19,11,1, 11.9,1,1, 3.413, 10501.103, 404.988, 52787.216 24/03/19,06:28:31,00,11,1, 11.9,1,1, 3.411, 10501.100, 404.988, 52787.216 24/03/19,06:28:31,01,11,1, 11.9,1,1, 3.411, 10501.095, 404.996, 52787.202 24/03/19,06:28:31,02,11,1, 11.9,1,1, 3.411, 10501.091, 404.985, 52787.202 24/03/19,06:28:31,03,11,1, 11.9,1,1, 3.411, 10501.110, 405.009, 52787.236 24/03/19,06:28:31,04,11,1, 11.9,1,1, 3.411, 10501.111, 405.016, 52787.224 24/03/19,06:28:31,05,11,1, 11.9,1,1, 3.411, 10501.094, 405.008, 52787.239 24/03/19,06:28:31,06,11,1, 11.9,1,1, 3.411, 10501.096, 404.972, 52787.238 24/03/19,06:28:31,07,11,1, 11.9,1,1, 3.411, 10501.112, 404.972, 52787.257 24/03/19,06:28:31,08,11,1, 11.9,1,1, 3.411, 10501.092, 404.999, 52787.250 24/03/19,06:28:31,09,11,1, 11.9,1,1, 3.411, 10501.118, 405.013, 52787.234 24/03/19,06:28:31,10,11,1, 11.9,1,1, 3.411, 10501.117, 404.988, 52787.246 24/03/19,06:28:31,11,11,1, 11.9,1,1, 3.411, 10501.085, 404.982, 52787.186 24/03/19,06:28:31,12,11,1, 11.9,1,1, 3.411, 10501.116, 404.993, 52787.235 24/03/19,06:28:31,13,11,1, 11.9,1,1, 3.411, 10501.103, 404.988, 52787.242 24/03/19,06:28:31,14,11,1, 11.9,1,1, 3.411, 10501.126, 404.991, 52787.240 24/03/19,06:28:31,15,11,1, 11.9,1,1, 3.411, 10501.081, 404.996, 52787.235 24/03/19,06:28:31,16,11,1, 11.9,1,1, 3.411, 10501.104, 404.991, 52787.217 24/03/19,06:28:31,17,11,1, 11.9,1,1, 3.411, 10501.135, 405.009, 52787.293 24/03/19,06:28:31,18,11,1, 11.9,1,1, 3.411, 10501.110, 405.004, 52787.221 24/03/19,06:28:31,19,11,1, 11.9,1,1, 3.411, 10501.095, 404.989, 52787.255 24/03/19,06:28:32,00,11,1, 11.9,1,1, 3.411, 10501.091, 404.989, 52787.255 24/03/19,06:28:32,01,11,1, 11.9,1,1, 3.411, 10501.113, 405.004, 52787.202 24/03/19,06:28:32,02,11,1, 11.9,1,1, 3.411, 10501.146, 404.991, 52787.259 24/03/19,06:28:32,03,11,1, 11.9,1,1, 3.411, 10501.097, 404.981, 52787.216 24/03/19,06:28:32,04,11,1, 11.9,1,1, 3.411, 10501.104, 404.970, 52787.240 24/03/19,06:28:32,05,11,1, 11.9,1,1, 3.411, 10501.104, 404.995, 52787.219 24/03/19,06:28:32,06,11,1, 11.9,1,1, 3.411, 10501.133, 404.999, 52787.221 24/03/19,06:28:32,07,11,1, 11.9,1,1, 3.411, 10501.088, 404.989, 52787.218 24/03/19,06:28:32,08,11,1, 11.9,1,1, 3.411, 10501.134, 404.986, 52787.208 24/03/19,06:28:32,09,11,1, 11.9,1,1, 3.411, 10501.111, 404.986, 52787.247 24/03/19,06:28:32,10,11,1, 11.9,1,1, 3.411, 10501.121, 404.997, 52787.234 24/03/19,06:28:32,11,11,1, 11.9,1,1, 3.411, 10501.086, 404.985, 52787.168 24/03/19,06:28:32,12,11,1, 11.9,1,1, 3.411, 10501.126, 405.007, 52787.209 24/03/19,06:28:32,13,11,1, 11.9,1,1, 3.411, 10501.092, 404.995, 52787.173 24/03/19,06:28:32,14,11,1, 11.9,1,1, 3.411, 10501.110, 405.012, 52787.237 24/03/19,06:28:32,15,11,1, 11.9,1,1, 3.411, 10501.127, 405.001, 52787.181 24/03/19,06:28:32,16,11,1, 11.9,1,1, 3.411, 10501.114, 405.010, 52787.230 24/03/19,06:28:32,17,11,1, 11.9,1,1, 3.411, 10501.105, 404.996, 52787.238 24/03/19,06:28:32,18,11,1, 11.9,1,1, 3.411, 10501.112, 405.016, 52787.216 24/03/19,06:28:32,19,11,1, 11.9,1,1, 3.411, 10501.117, 405.000, 52787.230 24/03/19,06:28:33,00,11,1, 11.9,1,1, 3.412, 10501.117, 405.000, 52787.230 24/03/19,06:28:33,01,11,1, 11.9,1,1, 3.412, 10501.099, 405.000, 52787.253 24/03/19,06:28:33,02,11,1, 11.9,1,1, 3.412, 10501.118, 405.002, 52787.211 24/03/19,06:28:33,03,11,1, 11.9,1,1, 3.412, 10501.107, 405.009, 52787.219 24/03/19,06:28:33,04,11,1, 11.9,1,1, 3.412, 10501.117, 404.980, 52787.242 24/03/19,06:28:33,05,11,1, 11.9,1,1, 3.412, 10501.117, 404.978, 52787.262 24/03/19,06:28:33,06,11,1, 11.9,1,1, 3.412, 10501.132, 405.018, 52787.274 24/03/19,06:28:33,07,11,1, 11.9,1,1, 3.412, 10501.098, 405.001, 52787.241 24/03/19,06:28:33,08,11,1, 11.9,1,1, 3.412, 10501.079, 405.010, 52787.252 24/03/19,06:28:33,09,11,1, 11.9,1,1, 3.412, 10501.126, 405.016, 52787.270 24/03/19,06:28:33,10,11,1, 11.9,1,1, 3.412, 10501.115, 404.984, 52787.254 24/03/19,06:28:33,11,11,1, 11.9,1,1, 3.412, 10501.100, 405.019, 52787.272 24/03/19,06:28:33,12,11,1, 11.9,1,1, 3.412, 10501.110, 405.015, 52787.234 24/03/19,06:28:33,13,11,1, 11.9,1,1, 3.412, 10501.107, 405.006, 52787.287 24/03/19,06:28:33,14,11,1, 11.9,1,1, 3.412, 10501.105, 404.999, 52787.206 24/03/19,06:28:33,15,11,1, 11.9,1,1, 3.412, 10501.096, 405.003, 52787.206 24/03/19,06:28:33,16,11,1, 11.9,1,1, 3.412, 10501.116, 404.992, 52787.255 24/03/19,06:28:33,17,11,1, 11.9,1,1, 3.412, 10501.117, 405.014, 52787.241 24/03/19,06:28:33,18,11,1, 11.9,1,1, 3.412, 10501.117, 404.992, 52787.273 24/03/19,06:28:33,19,11,1, 11.9,1,1, 3.412, 10501.110, 404.985, 52787.227 24/03/19,06:28:34,00,11,1, 11.9,1,1, 3.413, 10501.108, 404.985, 52787.227 24/03/19,06:28:34,01,11,1, 11.9,1,1, 3.413, 10501.100, 404.993, 52787.241 24/03/19,06:28:34,02,11,1, 11.9,1,1, 3.413, 10501.094, 404.992, 52787.236 24/03/19,06:28:34,03,11,1, 11.9,1,1, 3.413, 10501.102, 405.011, 52787.266 24/03/19,06:28:34,04,11,1, 11.9,1,1, 3.413, 10501.114, 404.993, 52787.237 24/03/19,06:28:34,05,11,1, 11.9,1,1, 3.413, 10501.085, 404.990, 52787.419 24/03/19,06:28:34,06,11,1, 11.9,1,1, 3.413, 10501.096, 405.015, 52787.289 24/03/19,06:28:34,07,11,1, 11.9,1,1, 3.413, 10501.088, 404.990, 52787.292 24/03/19,06:28:34,08,11,1, 11.9,1,1, 3.413, 10501.103, 404.998, 52787.241 24/03/19,06:28:34,09,11,1, 11.9,1,1, 3.413, 10501.119, 405.007, 52787.240 24/03/19,06:28:34,10,11,1, 11.9,1,1, 3.413, 10501.113, 404.987, 52787.254 24/03/19,06:28:34,11,11,1, 11.9,1,1, 3.413, 10501.145, 404.996, 52787.334 24/03/19,06:28:34,12,11,1, 11.9,1,1, 3.413, 10501.079, 405.011, 52787.264 24/03/19,06:28:34,13,11,1, 11.9,1,1, 3.413, 10501.106, 404.993, 52787.285 24/03/19,06:28:34,14,11,1, 11.9,1,1, 3.413, 10501.089, 404.982, 52787.258 24/03/19,06:28:34,15,11,1, 11.9,1,1, 3.413, 10501.104, 404.972, 52787.273 24/03/19,06:28:34,16,11,1, 11.9,1,1, 3.413, 10501.109, 405.008, 52787.241 24/03/19,06:28:34,17,11,1, 11.9,1,1, 3.413, 10501.091, 404.974, 52787.280 24/03/19,06:28:34,18,11,1, 11.9,1,1, 3.413, 10501.087, 404.980, 52787.224 24/03/19,06:28:34,19,11,1, 11.9,1,1, 3.413, 10501.095, 404.983, 52787.280 24/03/19,06:28:35,00,11,1, 12.0,1,1, 3.410, 10501.091, 404.983, 52787.280 24/03/19,06:28:35,01,11,1, 12.0,1,1, 3.410, 10501.101, 405.005, 52787.252 24/03/19,06:28:35,02,11,1, 12.0,1,1, 3.410, 10501.092, 405.019, 52787.283 24/03/19,06:28:35,03,11,1, 12.0,1,1, 3.410, 10501.122, 404.995, 52787.239 24/03/19,06:28:35,04,11,1, 12.0,1,1, 3.410, 10501.097, 405.004, 52787.264 24/03/19,06:28:35,05,11,1, 12.0,1,1, 3.410, 10501.107, 404.980, 52787.244 24/03/19,06:28:35,06,11,1, 12.0,1,1, 3.410, 10501.099, 404.997, 52787.270 24/03/19,06:28:35,07,11,1, 12.0,1,1, 3.410, 10501.102, 404.998, 52787.292 24/03/19,06:28:35,08,11,1, 12.0,1,1, 3.410, 10501.122, 404.974, 52787.218 24/03/19,06:28:35,09,11,1, 12.0,1,1, 3.410, 10501.109, 404.982, 52787.276 24/03/19,06:28:35,10,11,1, 12.0,1,1, 3.410, 10501.083, 404.996, 52787.232 24/03/19,06:28:35,11,11,1, 12.0,1,1, 3.410, 10501.103, 404.981, 52787.254 24/03/19,06:28:35,12,11,1, 12.0,1,1, 3.410, 10501.119, 404.994, 52787.250 24/03/19,06:28:35,13,11,1, 12.0,1,1, 3.410, 10501.128, 404.975, 52787.240 24/03/19,06:28:35,14,11,1, 12.0,1,1, 3.410, 10501.116, 404.995, 52787.261 24/03/19,06:28:35,15,11,1, 12.0,1,1, 3.410, 10501.110, 404.974, 52787.253 24/03/19,06:28:35,16,11,1, 12.0,1,1, 3.410, 10501.132, 404.981, 52787.259 24/03/19,06:28:35,17,11,1, 12.0,1,1, 3.410, 10501.120, 405.000, 52787.246 24/03/19,06:28:35,18,11,1, 12.0,1,1, 3.410, 10501.130, 405.006, 52787.209 24/03/19,06:28:35,19,11,1, 12.0,1,1, 3.410, 10501.135, 404.974, 52787.255 24/03/19,06:28:36,00,12,1, 11.9,1,1, 3.412, 10501.133, 404.974, 52787.255 24/03/19,06:28:36,01,12,1, 11.9,1,1, 3.412, 10501.107, 404.996, 52787.252 24/03/19,06:28:36,02,12,1, 11.9,1,1, 3.412, 10501.116, 405.005, 52787.244 24/03/19,06:28:36,03,12,1, 11.9,1,1, 3.412, 10501.142, 404.999, 52787.271 24/03/19,06:28:36,04,12,1, 11.9,1,1, 3.412, 10501.103, 404.984, 52787.247 24/03/19,06:28:36,05,12,1, 11.9,1,1, 3.412, 10501.134, 404.987, 52787.253 24/03/19,06:28:36,06,12,1, 11.9,1,1, 3.412, 10501.136, 404.987, 52787.257 24/03/19,06:28:36,07,12,1, 11.9,1,1, 3.412, 10501.145, 405.004, 52787.241 24/03/19,06:28:36,08,12,1, 11.9,1,1, 3.412, 10501.135, 405.006, 52787.253 24/03/19,06:28:36,09,12,1, 11.9,1,1, 3.412, 10501.105, 404.993, 52787.226 24/03/19,06:28:36,10,12,1, 11.9,1,1, 3.412, 10501.108, 405.010, 52787.249 24/03/19,06:28:36,11,12,1, 11.9,1,1, 3.412, 10501.141, 405.004, 52787.266 24/03/19,06:28:36,12,12,1, 11.9,1,1, 3.412, 10501.141, 405.011, 52787.276 24/03/19,06:28:36,13,12,1, 11.9,1,1, 3.412, 10501.150, 405.001, 52787.263 24/03/19,06:28:36,14,12,1, 11.9,1,1, 3.412, 10501.152, 405.014, 52787.240 24/03/19,06:28:36,15,12,1, 11.9,1,1, 3.412, 10501.148, 405.016, 52787.269 24/03/19,06:28:36,16,12,1, 11.9,1,1, 3.412, 10501.126, 405.006, 52787.243 24/03/19,06:28:36,17,12,1, 11.9,1,1, 3.412, 10501.118, 405.029, 52787.282 24/03/19,06:28:36,18,12,1, 11.9,1,1, 3.412, 10501.138, 405.011, 52787.229 24/03/19,06:28:36,19,12,1, 11.9,1,1, 3.412, 10501.138, 405.006, 52787.292 24/03/19,06:28:37,00,12,1, 12.0,1,1, 3.411, 10501.133, 405.006, 52787.292 24/03/19,06:28:37,01,12,1, 12.0,1,1, 3.411, 10501.167, 405.012, 52787.255 24/03/19,06:28:37,02,12,1, 12.0,1,1, 3.411, 10501.139, 405.007, 52787.314 24/03/19,06:28:37,03,12,1, 12.0,1,1, 3.411, 10501.163, 405.000, 52787.237 24/03/19,06:28:37,04,12,1, 12.0,1,1, 3.411, 10501.151, 405.029, 52787.216 24/03/19,06:28:37,05,12,1, 12.0,1,1, 3.411, 10501.139, 404.999, 52787.282 24/03/19,06:28:37,06,12,1, 12.0,1,1, 3.411, 10501.141, 405.029, 52787.245 24/03/19,06:28:37,07,12,1, 12.0,1,1, 3.411, 10501.163, 405.017, 52787.285 24/03/19,06:28:37,08,12,1, 12.0,1,1, 3.411, 10501.131, 404.999, 52787.258 24/03/19,06:28:37,09,12,1, 12.0,1,1, 3.411, 10501.149, 405.005, 52787.261 24/03/19,06:28:37,10,12,1, 12.0,1,1, 3.411, 10501.158, 405.003, 52787.250 24/03/19,06:28:37,11,12,1, 12.0,1,1, 3.411, 10501.139, 405.006, 52787.236 24/03/19,06:28:37,12,12,1, 12.0,1,1, 3.411, 10501.147, 405.020, 52787.241 24/03/19,06:28:37,13,12,1, 12.0,1,1, 3.411, 10501.151, 404.998, 52787.219 24/03/19,06:28:37,14,12,1, 12.0,1,1, 3.411, 10501.149, 405.006, 52787.254 24/03/19,06:28:37,15,12,1, 12.0,1,1, 3.411, 10501.165, 405.016, 52787.230 24/03/19,06:28:37,16,12,1, 12.0,1,1, 3.411, 10501.146, 405.027, 52787.316 24/03/19,06:28:37,17,12,1, 12.0,1,1, 3.411, 10501.163, 405.024, 52787.314 24/03/19,06:28:37,18,12,1, 12.0,1,1, 3.411, 10501.168, 405.018, 52787.290 24/03/19,06:28:37,19,12,1, 12.0,1,1, 3.411, 10501.159, 405.014, 52787.276 24/03/19,06:28:38,00,11,1, 11.9,1,1, 3.411, 10501.158, 405.014, 52787.276 24/03/19,06:28:38,01,11,1, 11.9,1,1, 3.411, 10501.180, 404.994, 52787.286 24/03/19,06:28:38,02,11,1, 11.9,1,1, 3.411, 10501.166, 405.015, 52787.285 24/03/19,06:28:38,03,11,1, 11.9,1,1, 3.411, 10501.154, 405.032, 52787.255 24/03/19,06:28:38,04,11,1, 11.9,1,1, 3.411, 10501.157, 405.015, 52787.283 24/03/19,06:28:38,05,11,1, 11.9,1,1, 3.411, 10501.170, 405.016, 52787.296 24/03/19,06:28:38,06,11,1, 11.9,1,1, 3.411, 10501.153, 405.034, 52787.289 24/03/19,06:28:38,07,11,1, 11.9,1,1, 3.411, 10501.177, 405.023, 52787.271 24/03/19,06:28:38,08,11,1, 11.9,1,1, 3.411, 10501.178, 405.015, 52787.267 24/03/19,06:28:38,09,11,1, 11.9,1,1, 3.411, 10501.168, 405.009, 52787.271 24/03/19,06:28:38,10,11,1, 11.9,1,1, 3.411, 10501.153, 405.011, 52787.234 24/03/19,06:28:38,11,11,1, 11.9,1,1, 3.411, 10501.179, 405.026, 52787.320 24/03/19,06:28:38,12,11,1, 11.9,1,1, 3.411, 10501.177, 405.016, 52787.266 24/03/19,06:28:38,13,11,1, 11.9,1,1, 3.411, 10501.160, 405.039, 52787.325 24/03/19,06:28:38,14,11,1, 11.9,1,1, 3.411, 10501.174, 405.027, 52787.268 24/03/19,06:28:38,15,11,1, 11.9,1,1, 3.411, 10501.167, 405.023, 52787.293 24/03/19,06:28:38,16,11,1, 11.9,1,1, 3.411, 10501.177, 405.035, 52787.318 24/03/19,06:28:38,17,11,1, 11.9,1,1, 3.411, 10501.146, 405.011, 52787.278 24/03/19,06:28:38,18,11,1, 11.9,1,1, 3.411, 10501.174, 405.022, 52787.298 24/03/19,06:28:38,19,11,1, 11.9,1,1, 3.411, 10501.184, 405.025, 52787.280 24/03/19,06:28:39,00,11,1, 11.9,1,1, 3.413, 10501.183, 405.025, 52787.280 24/03/19,06:28:39,01,11,1, 11.9,1,1, 3.413, 10501.186, 405.027, 52787.274 24/03/19,06:28:39,02,11,1, 11.9,1,1, 3.413, 10501.158, 405.011, 52787.181 24/03/19,06:28:39,03,11,1, 11.9,1,1, 3.413, 10501.172, 405.033, 52787.363 24/03/19,06:28:39,04,11,1, 11.9,1,1, 3.413, 10501.208, 405.024, 52787.309 24/03/19,06:28:39,05,11,1, 11.9,1,1, 3.413, 10501.179, 405.009, 52787.319 24/03/19,06:28:39,06,11,1, 11.9,1,1, 3.413, 10501.201, 405.001, 52787.285 24/03/19,06:28:39,07,11,1, 11.9,1,1, 3.413, 10501.195, 405.016, 52787.279 24/03/19,06:28:39,08,11,1, 11.9,1,1, 3.413, 10501.191, 405.020, 52787.270 24/03/19,06:28:39,09,11,1, 11.9,1,1, 3.413, 10501.194, 405.016, 52787.250 24/03/19,06:28:39,10,11,1, 11.9,1,1, 3.413, 10501.190, 405.006, 52787.311 24/03/19,06:28:39,11,11,1, 11.9,1,1, 3.413, 10501.179, 405.037, 52787.271 24/03/19,06:28:39,12,11,1, 11.9,1,1, 3.413, 10501.193, 405.028, 52787.277 24/03/19,06:28:39,13,11,1, 11.9,1,1, 3.413, 10501.191, 405.027, 52787.296 24/03/19,06:28:39,14,11,1, 11.9,1,1, 3.413, 10501.192, 405.021, 52787.299 24/03/19,06:28:39,15,11,1, 11.9,1,1, 3.413, 10501.196, 405.023, 52787.298 24/03/19,06:28:39,16,11,1, 11.9,1,1, 3.413, 10501.203, 405.034, 52787.308 24/03/19,06:28:39,17,11,1, 11.9,1,1, 3.413, 10501.201, 404.995, 52787.284 24/03/19,06:28:39,18,11,1, 11.9,1,1, 3.413, 10501.194, 405.037, 52787.241 24/03/19,06:28:39,19,11,1, 11.9,1,1, 3.413, 10501.214, 405.041, 52787.318 24/03/19,06:28:40,00,11,1, 11.9,1,1, 3.415, 10501.208, 405.041, 52787.318 24/03/19,06:28:40,01,11,1, 11.9,1,1, 3.415, 10501.180, 405.042, 52787.288 24/03/19,06:28:40,02,11,1, 11.9,1,1, 3.415, 10501.168, 405.032, 52787.290 24/03/19,06:28:40,03,11,1, 11.9,1,1, 3.415, 10501.206, 405.012, 52787.295 24/03/19,06:28:40,04,11,1, 11.9,1,1, 3.415, 10501.212, 405.023, 52787.326 24/03/19,06:28:40,05,11,1, 11.9,1,1, 3.415, 10501.193, 405.043, 52787.281 24/03/19,06:28:40,06,11,1, 11.9,1,1, 3.415, 10501.212, 405.032, 52787.310 24/03/19,06:28:40,07,11,1, 11.9,1,1, 3.415, 10501.208, 405.054, 52787.286 24/03/19,06:28:40,08,11,1, 11.9,1,1, 3.415, 10501.196, 405.046, 52787.274 24/03/19,06:28:40,09,11,1, 11.9,1,1, 3.415, 10501.206, 405.040, 52787.310 24/03/19,06:28:40,10,11,1, 11.9,1,1, 3.415, 10501.195, 405.016, 52787.278 24/03/19,06:28:40,11,11,1, 11.9,1,1, 3.415, 10501.184, 405.053, 52787.356 24/03/19,06:28:40,12,11,1, 11.9,1,1, 3.415, 10501.209, 405.030, 52787.278 24/03/19,06:28:40,13,11,1, 11.9,1,1, 3.415, 10501.192, 405.045, 52787.315 24/03/19,06:28:40,14,11,1, 11.9,1,1, 3.415, 10501.194, 405.037, 52787.300 24/03/19,06:28:40,15,11,1, 11.9,1,1, 3.415, 10501.222, 405.052, 52787.267 24/03/19,06:28:40,16,11,1, 11.9,1,1, 3.415, 10501.204, 405.044, 52787.298 24/03/19,06:28:40,17,11,1, 11.9,1,1, 3.415, 10501.192, 405.045, 52787.260 24/03/19,06:28:40,18,11,1, 11.9,1,1, 3.415, 10501.196, 405.037, 52787.272 24/03/19,06:28:40,19,11,1, 11.9,1,1, 3.415, 10501.206, 405.025, 52787.307 24/03/19,06:28:41,00,12,1, 12.0,1,1, 3.412, 10501.200, 405.025, 52787.307 24/03/19,06:28:41,01,12,1, 12.0,1,1, 3.412, 10501.229, 405.044, 52787.350 24/03/19,06:28:41,02,12,1, 12.0,1,1, 3.412, 10501.217, 405.025, 52787.302 24/03/19,06:28:41,03,12,1, 12.0,1,1, 3.412, 10501.203, 405.052, 52787.352 24/03/19,06:28:41,04,12,1, 12.0,1,1, 3.412, 10501.225, 405.029, 52787.314 24/03/19,06:28:41,05,12,1, 12.0,1,1, 3.412, 10501.205, 405.000, 52787.323 24/03/19,06:28:41,06,12,1, 12.0,1,1, 3.412, 10501.198, 405.048, 52787.296 24/03/19,06:28:41,07,12,1, 12.0,1,1, 3.412, 10501.200, 405.031, 52787.472 24/03/19,06:28:41,08,12,1, 12.0,1,1, 3.412, 10501.194, 405.052, 52787.318 24/03/19,06:28:41,09,12,1, 12.0,1,1, 3.412, 10501.214, 405.050, 52787.316 24/03/19,06:28:41,10,12,1, 12.0,1,1, 3.412, 10501.221, 405.035, 52787.312 24/03/19,06:28:41,11,12,1, 12.0,1,1, 3.412, 10501.221, 405.041, 52787.316 24/03/19,06:28:41,12,12,1, 12.0,1,1, 3.412, 10501.233, 405.042, 52787.307 24/03/19,06:28:41,13,12,1, 12.0,1,1, 3.412, 10501.232, 405.049, 52787.290 24/03/19,06:28:41,14,12,1, 12.0,1,1, 3.412, 10501.206, 405.040, 52787.273 24/03/19,06:28:41,15,12,1, 12.0,1,1, 3.412, 10501.237, 405.055, 52787.320 24/03/19,06:28:41,16,12,1, 12.0,1,1, 3.412, 10501.225, 405.023, 52787.306 24/03/19,06:28:41,17,12,1, 12.0,1,1, 3.412, 10501.213, 405.058, 52787.278 24/03/19,06:28:41,18,12,1, 12.0,1,1, 3.412, 10501.218, 405.034, 52787.286 24/03/19,06:28:41,19,12,1, 12.0,1,1, 3.412, 10501.247, 405.056, 52787.301 24/03/19,06:28:42,00,12,1, 11.9,1,1, 3.412, 10501.242, 405.056, 52787.301 24/03/19,06:28:42,01,12,1, 11.9,1,1, 3.412, 10501.245, 405.054, 52787.286 24/03/19,06:28:42,02,12,1, 11.9,1,1, 3.412, 10501.224, 405.043, 52787.323 24/03/19,06:28:42,03,12,1, 11.9,1,1, 3.412, 10501.234, 405.025, 52787.263 24/03/19,06:28:42,04,12,1, 11.9,1,1, 3.412, 10501.261, 405.049, 52787.336 24/03/19,06:28:42,05,12,1, 11.9,1,1, 3.412, 10501.246, 405.061, 52787.303 24/03/19,06:28:42,06,12,1, 11.9,1,1, 3.412, 10501.253, 405.052, 52787.305 24/03/19,06:28:42,07,12,1, 11.9,1,1, 3.412, 10501.258, 405.047, 52787.327 24/03/19,06:28:42,08,12,1, 11.9,1,1, 3.412, 10501.263, 405.058, 52787.301 24/03/19,06:28:42,09,12,1, 11.9,1,1, 3.412, 10501.273, 405.054, 52787.351 24/03/19,06:28:42,10,12,1, 11.9,1,1, 3.412, 10501.268, 405.051, 52787.307 24/03/19,06:28:42,11,12,1, 11.9,1,1, 3.412, 10501.247, 405.045, 52787.323 24/03/19,06:28:42,12,12,1, 11.9,1,1, 3.412, 10501.260, 405.045, 52787.329 24/03/19,06:28:42,13,12,1, 11.9,1,1, 3.412, 10501.254, 405.046, 52787.288 24/03/19,06:28:42,14,12,1, 11.9,1,1, 3.412, 10501.262, 405.062, 52787.307 24/03/19,06:28:42,15,12,1, 11.9,1,1, 3.412, 10501.263, 405.070, 52787.291 24/03/19,06:28:42,16,12,1, 11.9,1,1, 3.412, 10501.259, 405.072, 52787.329 24/03/19,06:28:42,17,12,1, 11.9,1,1, 3.412, 10501.254, 405.075, 52787.304 24/03/19,06:28:42,18,12,1, 11.9,1,1, 3.412, 10501.250, 405.054, 52787.327 24/03/19,06:28:42,19,12,1, 11.9,1,1, 3.412, 10501.269, 405.056, 52787.350 24/03/19,06:28:43,00,12,1, 11.9,1,1, 3.409, 10501.267, 405.056, 52787.350 24/03/19,06:28:43,01,12,1, 11.9,1,1, 3.409, 10501.261, 405.058, 52787.326 24/03/19,06:28:43,02,12,1, 11.9,1,1, 3.409, 10501.257, 405.049, 52787.304 24/03/19,06:28:43,03,12,1, 11.9,1,1, 3.409, 10501.269, 405.057, 52787.325 24/03/19,06:28:43,04,12,1, 11.9,1,1, 3.409, 10501.283, 405.061, 52787.298 24/03/19,06:28:43,05,12,1, 11.9,1,1, 3.409, 10501.271, 405.060, 52787.333 24/03/19,06:28:43,06,12,1, 11.9,1,1, 3.409, 10501.267, 405.068, 52787.374 24/03/19,06:28:43,07,12,1, 11.9,1,1, 3.409, 10501.292, 405.069, 52787.314 24/03/19,06:28:43,08,12,1, 11.9,1,1, 3.409, 10501.266, 405.072, 52787.374 24/03/19,06:28:43,09,12,1, 11.9,1,1, 3.409, 10501.285, 405.069, 52787.323 24/03/19,06:28:43,10,12,1, 11.9,1,1, 3.409, 10501.284, 405.096, 52787.327 24/03/19,06:28:43,11,12,1, 11.9,1,1, 3.409, 10501.272, 405.082, 52787.342 24/03/19,06:28:43,12,12,1, 11.9,1,1, 3.409, 10501.291, 405.094, 52787.360 24/03/19,06:28:43,13,12,1, 11.9,1,1, 3.409, 10501.270, 405.106, 52787.332 24/03/19,06:28:43,14,12,1, 11.9,1,1, 3.409, 10501.286, 405.086, 52787.336 24/03/19,06:28:43,15,12,1, 11.9,1,1, 3.409, 10501.267, 405.058, 52787.379 24/03/19,06:28:43,16,12,1, 11.9,1,1, 3.409, 10501.264, 405.075, 52787.320 24/03/19,06:28:43,17,12,1, 11.9,1,1, 3.409, 10501.275, 405.063, 52787.344 24/03/19,06:28:43,18,12,1, 11.9,1,1, 3.409, 10501.298, 405.074, 52787.377 24/03/19,06:28:43,19,12,1, 11.9,1,1, 3.409, 10501.298, 405.080, 52787.323 24/03/19,06:28:44,00,12,1, 11.9,1,1, 3.411, 10501.292, 405.080, 52787.323 24/03/19,06:28:44,01,12,1, 11.9,1,1, 3.411, 10501.302, 405.066, 52787.336 24/03/19,06:28:44,02,12,1, 11.9,1,1, 3.411, 10501.304, 405.065, 52787.380 24/03/19,06:28:44,03,12,1, 11.9,1,1, 3.411, 10501.302, 405.099, 52787.349 24/03/19,06:28:44,04,12,1, 11.9,1,1, 3.411, 10501.315, 405.053, 52787.370 24/03/19,06:28:44,05,12,1, 11.9,1,1, 3.411, 10501.331, 405.065, 52787.355 24/03/19,06:28:44,06,12,1, 11.9,1,1, 3.411, 10501.310, 405.093, 52787.326 24/03/19,06:28:44,07,12,1, 11.9,1,1, 3.411, 10501.326, 405.090, 52787.366 24/03/19,06:28:44,08,12,1, 11.9,1,1, 3.411, 10501.322, 405.091, 52787.317 24/03/19,06:28:44,09,12,1, 11.9,1,1, 3.411, 10501.319, 405.115, 52787.337 24/03/19,06:28:44,10,12,1, 11.9,1,1, 3.411, 10501.306, 405.097, 52787.354 24/03/19,06:28:44,11,12,1, 11.9,1,1, 3.411, 10501.306, 405.105, 52787.349 24/03/19,06:28:44,12,12,1, 11.9,1,1, 3.411, 10501.304, 405.089, 52787.367 24/03/19,06:28:44,13,12,1, 11.9,1,1, 3.411, 10501.348, 405.062, 52787.351 24/03/19,06:28:44,14,12,1, 11.9,1,1, 3.411, 10501.315, 405.081, 52787.348 24/03/19,06:28:44,15,12,1, 11.9,1,1, 3.411, 10501.307, 405.067, 52787.346 24/03/19,06:28:44,16,12,1, 11.9,1,1, 3.411, 10501.325, 405.086, 52787.392 24/03/19,06:28:44,17,12,1, 11.9,1,1, 3.411, 10501.343, 405.077, 52787.363 24/03/19,06:28:44,18,12,1, 11.9,1,1, 3.411, 10501.333, 405.102, 52787.350 24/03/19,06:28:44,19,12,1, 11.9,1,1, 3.411, 10501.332, 405.081, 52787.398 24/03/19,06:28:45,00,12,1, 11.9,1,1, 3.410, 10501.325, 405.081, 52787.398 24/03/19,06:28:45,01,12,1, 11.9,1,1, 3.410, 10501.341, 405.075, 52787.394 24/03/19,06:28:45,02,12,1, 11.9,1,1, 3.410, 10501.328, 405.073, 52787.359 24/03/19,06:28:45,03,12,1, 11.9,1,1, 3.410, 10501.352, 405.086, 52787.384 24/03/19,06:28:45,04,12,1, 11.9,1,1, 3.410, 10501.347, 405.108, 52787.392 24/03/19,06:28:45,05,12,1, 11.9,1,1, 3.410, 10501.332, 405.089, 52787.385 24/03/19,06:28:45,06,12,1, 11.9,1,1, 3.410, 10501.349, 405.097, 52787.390 24/03/19,06:28:45,07,12,1, 11.9,1,1, 3.410, 10501.360, 405.095, 52787.366 24/03/19,06:28:45,08,12,1, 11.9,1,1, 3.410, 10501.339, 405.066, 52787.359 24/03/19,06:28:45,09,12,1, 11.9,1,1, 3.410, 10501.343, 405.092, 52787.359 24/03/19,06:28:45,10,12,1, 11.9,1,1, 3.410, 10501.375, 405.095, 52787.348 24/03/19,06:28:45,11,12,1, 11.9,1,1, 3.410, 10501.363, 405.099, 52787.406 24/03/19,06:28:45,12,12,1, 11.9,1,1, 3.410, 10501.372, 405.106, 52787.359 24/03/19,06:28:45,13,12,1, 11.9,1,1, 3.410, 10501.363, 405.103, 52787.386 24/03/19,06:28:45,14,12,1, 11.9,1,1, 3.410, 10501.370, 405.101, 52787.473 24/03/19,06:28:45,15,12,1, 11.9,1,1, 3.410, 10501.379, 405.098, 52787.400 24/03/19,06:28:45,16,12,1, 11.9,1,1, 3.410, 10501.354, 405.096, 52787.370 24/03/19,06:28:45,17,12,1, 11.9,1,1, 3.410, 10501.374, 405.105, 52787.350 24/03/19,06:28:45,18,12,1, 11.9,1,1, 3.410, 10501.348, 405.108, 52787.358 24/03/19,06:28:45,19,12,1, 11.9,1,1, 3.410, 10501.367, 405.110, 52787.339 24/03/19,06:28:46,00,12,1, 11.9,1,1, 3.412, 10501.367, 405.110, 52787.339 24/03/19,06:28:46,01,12,1, 11.9,1,1, 3.412, 10501.373, 405.109, 52787.361 24/03/19,06:28:46,02,12,1, 11.9,1,1, 3.412, 10501.351, 405.112, 52787.355 24/03/19,06:28:46,03,12,1, 11.9,1,1, 3.412, 10501.378, 405.085, 52787.382 24/03/19,06:28:46,04,12,1, 11.9,1,1, 3.412, 10501.375, 405.104, 52787.378 24/03/19,06:28:46,05,12,1, 11.9,1,1, 3.412, 10501.405, 405.116, 52787.443 24/03/19,06:28:46,06,12,1, 11.9,1,1, 3.412, 10501.380, 405.100, 52787.383 24/03/19,06:28:46,07,12,1, 11.9,1,1, 3.412, 10501.379, 405.130, 52787.501 24/03/19,06:28:46,08,12,1, 11.9,1,1, 3.412, 10501.413, 405.104, 52787.313 24/03/19,06:28:46,09,12,1, 11.9,1,1, 3.412, 10501.417, 405.120, 52787.349 24/03/19,06:28:46,10,12,1, 11.9,1,1, 3.412, 10501.416, 405.101, 52787.360 24/03/19,06:28:46,11,12,1, 11.9,1,1, 3.412, 10501.404, 405.099, 52787.385 24/03/19,06:28:46,12,12,1, 11.9,1,1, 3.412, 10501.398, 405.134, 52787.421 24/03/19,06:28:46,13,12,1, 11.9,1,1, 3.412, 10501.395, 405.095, 52787.422 24/03/19,06:28:46,14,12,1, 11.9,1,1, 3.412, 10501.420, 405.125, 52787.436 24/03/19,06:28:46,15,12,1, 11.9,1,1, 3.412, 10501.399, 405.135, 52787.379 24/03/19,06:28:46,16,12,1, 11.9,1,1, 3.412, 10501.407, 405.101, 52787.383 24/03/19,06:28:46,17,12,1, 11.9,1,1, 3.412, 10501.401, 405.118, 52787.446 24/03/19,06:28:46,18,12,1, 11.9,1,1, 3.412, 10501.386, 405.115, 52787.352 24/03/19,06:28:46,19,12,1, 11.9,1,1, 3.412, 10501.408, 405.104, 52787.408 24/03/19,06:28:47,00,12,1, 12.0,1,1, 3.412, 10501.400, 405.104, 52787.408 24/03/19,06:28:47,01,12,1, 12.0,1,1, 3.412, 10501.412, 405.133, 52787.389 24/03/19,06:28:47,02,12,1, 12.0,1,1, 3.412, 10501.406, 405.124, 52787.372 24/03/19,06:28:47,03,12,1, 12.0,1,1, 3.412, 10501.401, 405.144, 52787.547 24/03/19,06:28:47,04,12,1, 12.0,1,1, 3.412, 10501.406, 405.116, 52787.373 24/03/19,06:28:47,05,12,1, 12.0,1,1, 3.412, 10501.411, 405.106, 52787.370 24/03/19,06:28:47,06,12,1, 12.0,1,1, 3.412, 10501.425, 405.118, 52787.411 24/03/19,06:28:47,07,12,1, 12.0,1,1, 3.412, 10501.405, 405.124, 52787.340 24/03/19,06:28:47,08,12,1, 12.0,1,1, 3.412, 10501.397, 405.128, 52787.390 24/03/19,06:28:47,09,12,1, 12.0,1,1, 3.412, 10501.431, 405.140, 52787.381 24/03/19,06:28:47,10,12,1, 12.0,1,1, 3.412, 10501.410, 405.127, 52787.327 24/03/19,06:28:47,11,12,1, 12.0,1,1, 3.412, 10501.410, 405.125, 52787.377 24/03/19,06:28:47,12,12,1, 12.0,1,1, 3.412, 10501.434, 405.123, 52787.346 24/03/19,06:28:47,13,12,1, 12.0,1,1, 3.412, 10501.447, 405.136, 52787.389 24/03/19,06:28:47,14,12,1, 12.0,1,1, 3.412, 10501.449, 405.116, 52787.400 24/03/19,06:28:47,15,12,1, 12.0,1,1, 3.412, 10501.435, 405.124, 52787.370 24/03/19,06:28:47,16,12,1, 12.0,1,1, 3.412, 10501.430, 405.132, 52787.399 24/03/19,06:28:47,17,12,1, 12.0,1,1, 3.412, 10501.426, 405.132, 52787.344 24/03/19,06:28:47,18,12,1, 12.0,1,1, 3.412, 10501.414, 405.108, 52787.372 24/03/19,06:28:47,19,12,1, 12.0,1,1, 3.412, 10501.455, 405.126, 52787.373 24/03/19,06:28:48,00,12,1, 11.9,1,1, 3.414, 10501.450, 405.126, 52787.373 24/03/19,06:28:48,01,12,1, 11.9,1,1, 3.414, 10501.452, 405.141, 52787.423 24/03/19,06:28:48,02,12,1, 11.9,1,1, 3.414, 10501.427, 405.140, 52787.373 24/03/19,06:28:48,03,12,1, 11.9,1,1, 3.414, 10501.446, 405.161, 52787.385 24/03/19,06:28:48,04,12,1, 11.9,1,1, 3.414, 10501.457, 405.139, 52787.370 24/03/19,06:28:48,05,12,1, 11.9,1,1, 3.414, 10501.427, 405.106, 52787.405 24/03/19,06:28:48,06,12,1, 11.9,1,1, 3.414, 10501.489, 405.129, 52787.386 24/03/19,06:28:48,07,12,1, 11.9,1,1, 3.414, 10501.456, 405.124, 52787.396 24/03/19,06:28:48,08,12,1, 11.9,1,1, 3.414, 10501.469, 405.129, 52787.418 24/03/19,06:28:48,09,12,1, 11.9,1,1, 3.414, 10501.450, 405.128, 52787.387 24/03/19,06:28:48,10,12,1, 11.9,1,1, 3.414, 10501.473, 405.162, 52787.365 24/03/19,06:28:48,11,12,1, 11.9,1,1, 3.414, 10501.466, 405.137, 52787.367 24/03/19,06:28:48,12,12,1, 11.9,1,1, 3.414, 10501.484, 405.139, 52787.382 24/03/19,06:28:48,13,12,1, 11.9,1,1, 3.414, 10501.469, 405.144, 52787.377 24/03/19,06:28:48,14,12,1, 11.9,1,1, 3.414, 10501.476, 405.142, 52787.377 24/03/19,06:28:48,15,12,1, 11.9,1,1, 3.414, 10501.466, 405.153, 52787.411 24/03/19,06:28:48,16,12,1, 11.9,1,1, 3.414, 10501.500, 405.140, 52787.320 24/03/19,06:28:48,17,12,1, 11.9,1,1, 3.414, 10501.487, 405.139, 52787.409 24/03/19,06:28:48,18,12,1, 11.9,1,1, 3.414, 10501.490, 405.144, 52787.393 24/03/19,06:28:48,19,12,1, 11.9,1,1, 3.414, 10501.476, 405.140, 52787.386 24/03/19,06:28:49,00,12,1, 11.9,1,1, 3.413, 10501.475, 405.140, 52787.386 24/03/19,06:28:49,01,12,1, 11.9,1,1, 3.413, 10501.520, 405.147, 52787.283 24/03/19,06:28:49,02,12,1, 11.9,1,1, 3.413, 10501.462, 405.157, 52787.427 24/03/19,06:28:49,03,12,1, 11.9,1,1, 3.413, 10501.469, 405.154, 52787.416 24/03/19,06:28:49,04,12,1, 11.9,1,1, 3.413, 10501.480, 405.156, 52787.429 24/03/19,06:28:49,05,12,1, 11.9,1,1, 3.413, 10501.477, 405.140, 52787.419 24/03/19,06:28:49,06,12,1, 11.9,1,1, 3.413, 10501.489, 405.173, 52787.368 24/03/19,06:28:49,07,12,1, 11.9,1,1, 3.413, 10501.508, 405.176, 52787.408 24/03/19,06:28:49,08,12,1, 11.9,1,1, 3.413, 10501.485, 405.168, 52787.377 24/03/19,06:28:49,09,12,1, 11.9,1,1, 3.413, 10501.517, 405.164, 52787.414 24/03/19,06:28:49,10,12,1, 11.9,1,1, 3.413, 10501.520, 405.163, 52787.419 24/03/19,06:28:49,11,12,1, 11.9,1,1, 3.413, 10501.484, 405.146, 52787.391 24/03/19,06:28:49,12,12,1, 11.9,1,1, 3.413, 10501.504, 405.171, 52787.387 24/03/19,06:28:49,13,12,1, 11.9,1,1, 3.413, 10501.526, 405.156, 52787.383 24/03/19,06:28:49,14,12,1, 11.9,1,1, 3.413, 10501.516, 405.151, 52787.388 24/03/19,06:28:49,15,12,1, 11.9,1,1, 3.413, 10501.518, 405.160, 52787.364 24/03/19,06:28:49,16,12,1, 11.9,1,1, 3.413, 10501.502, 405.170, 52787.365 24/03/19,06:28:49,17,12,1, 11.9,1,1, 3.413, 10501.532, 405.176, 52787.428 24/03/19,06:28:49,18,12,1, 11.9,1,1, 3.413, 10501.505, 405.170, 52787.369 24/03/19,06:28:49,19,12,1, 11.9,1,1, 3.413, 10501.527, 405.174, 52787.434 24/03/19,06:28:50,00,11,1, 11.9,1,1, 3.410, 10501.525, 405.174, 52787.434 24/03/19,06:28:50,01,11,1, 11.9,1,1, 3.410, 10501.547, 405.140, 52787.461 24/03/19,06:28:50,02,11,1, 11.9,1,1, 3.410, 10501.569, 405.159, 52787.421 24/03/19,06:28:50,03,11,1, 11.9,1,1, 3.410, 10501.560, 405.156, 52787.414 24/03/19,06:28:50,04,11,1, 11.9,1,1, 3.410, 10501.560, 405.174, 52787.423 24/03/19,06:28:50,05,11,1, 11.9,1,1, 3.410, 10501.552, 405.173, 52787.407 24/03/19,06:28:50,06,11,1, 11.9,1,1, 3.410, 10501.544, 405.158, 52787.434 24/03/19,06:28:50,07,11,1, 11.9,1,1, 3.410, 10501.565, 405.166, 52787.408 24/03/19,06:28:50,08,11,1, 11.9,1,1, 3.410, 10501.556, 405.172, 52787.416 24/03/19,06:28:50,09,11,1, 11.9,1,1, 3.410, 10501.566, 405.151, 52787.413 24/03/19,06:28:50,10,11,1, 11.9,1,1, 3.410, 10501.584, 405.170, 52787.433 24/03/19,06:28:50,11,11,1, 11.9,1,1, 3.410, 10501.555, 405.170, 52787.417 24/03/19,06:28:50,12,11,1, 11.9,1,1, 3.410, 10501.565, 405.177, 52787.395 24/03/19,06:28:50,13,11,1, 11.9,1,1, 3.410, 10501.561, 405.158, 52787.449 24/03/19,06:28:50,14,11,1, 11.9,1,1, 3.410, 10501.592, 405.178, 52787.434 24/03/19,06:28:50,15,11,1, 11.9,1,1, 3.410, 10501.578, 405.179, 52787.435 24/03/19,06:28:50,16,11,1, 11.9,1,1, 3.410, 10501.577, 405.165, 52787.428 24/03/19,06:28:50,17,11,1, 11.9,1,1, 3.410, 10501.601, 405.164, 52787.410 24/03/19,06:28:50,18,11,1, 11.9,1,1, 3.410, 10501.576, 405.186, 52787.458 24/03/19,06:28:50,19,11,1, 11.9,1,1, 3.410, 10501.596, 405.191, 52787.448 24/03/19,06:28:51,00,12,1, 11.8,1,1, 3.416, 10501.592, 405.191, 52787.448 24/03/19,06:28:51,01,12,1, 11.8,1,1, 3.416, 10501.602, 405.197, 52787.435 24/03/19,06:28:51,02,12,1, 11.8,1,1, 3.416, 10501.602, 405.206, 52787.435 24/03/19,06:28:51,03,12,1, 11.8,1,1, 3.416, 10501.613, 405.180, 52787.485 24/03/19,06:28:51,04,12,1, 11.8,1,1, 3.416, 10501.625, 405.202, 52787.421 24/03/19,06:28:51,05,12,1, 11.8,1,1, 3.416, 10501.627, 405.197, 52787.460 24/03/19,06:28:51,06,12,1, 11.8,1,1, 3.416, 10501.613, 405.184, 52787.448 24/03/19,06:28:51,07,12,1, 11.8,1,1, 3.416, 10501.608, 405.176, 52787.427 24/03/19,06:28:51,08,12,1, 11.8,1,1, 3.416, 10501.615, 405.182, 52787.445 24/03/19,06:28:51,09,12,1, 11.8,1,1, 3.416, 10501.633, 405.189, 52787.407 24/03/19,06:28:51,10,12,1, 11.8,1,1, 3.416, 10501.632, 405.203, 52787.407 24/03/19,06:28:51,11,12,1, 11.8,1,1, 3.416, 10501.603, 405.187, 52787.415 24/03/19,06:28:51,12,12,1, 11.8,1,1, 3.416, 10501.649, 405.197, 52787.430 24/03/19,06:28:51,13,12,1, 11.8,1,1, 3.416, 10501.630, 405.172, 52787.473 24/03/19,06:28:51,14,12,1, 11.8,1,1, 3.416, 10501.637, 405.189, 52787.437 24/03/19,06:28:51,15,12,1, 11.8,1,1, 3.416, 10501.642, 405.207, 52787.462 24/03/19,06:28:51,16,12,1, 11.8,1,1, 3.416, 10501.627, 405.209, 52787.442 24/03/19,06:28:51,17,12,1, 11.8,1,1, 3.416, 10501.634, 405.201, 52787.438 24/03/19,06:28:51,18,12,1, 11.8,1,1, 3.416, 10501.663, 405.225, 52787.426 24/03/19,06:28:51,19,12,1, 11.8,1,1, 3.416, 10501.664, 405.252, 52787.461 24/03/19,06:28:52,00,12,1, 11.9,1,1, 3.414, 10501.659, 405.252, 52787.461 24/03/19,06:28:52,01,12,1, 11.9,1,1, 3.414, 10501.658, 405.205, 52787.462 24/03/19,06:28:52,02,12,1, 11.9,1,1, 3.414, 10501.670, 405.215, 52787.460 24/03/19,06:28:52,03,12,1, 11.9,1,1, 3.414, 10501.671, 405.238, 52787.429 24/03/19,06:28:52,04,12,1, 11.9,1,1, 3.414, 10501.663, 405.234, 52787.461 24/03/19,06:28:52,05,12,1, 11.9,1,1, 3.414, 10501.661, 405.225, 52787.479 24/03/19,06:28:52,06,12,1, 11.9,1,1, 3.414, 10501.660, 405.215, 52787.447 24/03/19,06:28:52,07,12,1, 11.9,1,1, 3.414, 10501.694, 405.225, 52787.477 24/03/19,06:28:52,08,12,1, 11.9,1,1, 3.414, 10501.689, 405.236, 52787.456 24/03/19,06:28:52,09,12,1, 11.9,1,1, 3.414, 10501.694, 405.253, 52787.445 24/03/19,06:28:52,10,12,1, 11.9,1,1, 3.414, 10501.666, 405.247, 52787.477 24/03/19,06:28:52,11,12,1, 11.9,1,1, 3.414, 10501.679, 405.232, 52787.456 24/03/19,06:28:52,12,12,1, 11.9,1,1, 3.414, 10501.685, 405.265, 52787.509 24/03/19,06:28:52,13,12,1, 11.9,1,1, 3.414, 10501.705, 405.241, 52787.440 24/03/19,06:28:52,14,12,1, 11.9,1,1, 3.414, 10501.721, 405.273, 52787.487 24/03/19,06:28:52,15,12,1, 11.9,1,1, 3.414, 10501.707, 405.255, 52787.451 24/03/19,06:28:52,16,12,1, 11.9,1,1, 3.414, 10501.692, 405.270, 52787.441 24/03/19,06:28:52,17,12,1, 11.9,1,1, 3.414, 10501.728, 405.256, 52787.505 24/03/19,06:28:52,18,12,1, 11.9,1,1, 3.414, 10501.714, 405.236, 52787.469 24/03/19,06:28:52,19,12,1, 11.9,1,1, 3.414, 10501.698, 405.240, 52787.458 24/03/19,06:28:53,00,12,1, 11.9,1,1, 3.414, 10501.692, 405.240, 52787.458 24/03/19,06:28:53,01,12,1, 11.9,1,1, 3.414, 10501.705, 405.270, 52787.459 24/03/19,06:28:53,02,12,1, 11.9,1,1, 3.414, 10501.739, 405.265, 52787.477 24/03/19,06:28:53,03,12,1, 11.9,1,1, 3.414, 10501.734, 405.273, 52787.489 24/03/19,06:28:53,04,12,1, 11.9,1,1, 3.414, 10501.751, 405.253, 52787.463 24/03/19,06:28:53,05,12,1, 11.9,1,1, 3.414, 10501.729, 405.247, 52787.443 24/03/19,06:28:53,06,12,1, 11.9,1,1, 3.414, 10501.730, 405.257, 52787.471 24/03/19,06:28:53,07,12,1, 11.9,1,1, 3.414, 10501.749, 405.263, 52787.448 24/03/19,06:28:53,08,12,1, 11.9,1,1, 3.414, 10501.724, 405.235, 52787.447 24/03/19,06:28:53,09,12,1, 11.9,1,1, 3.414, 10501.751, 405.271, 52787.474 24/03/19,06:28:53,10,12,1, 11.9,1,1, 3.414, 10501.752, 405.242, 52787.458 24/03/19,06:28:53,11,12,1, 11.9,1,1, 3.414, 10501.750, 405.261, 52787.480 24/03/19,06:28:53,12,12,1, 11.9,1,1, 3.414, 10501.774, 405.247, 52787.447 24/03/19,06:28:53,13,12,1, 11.9,1,1, 3.414, 10501.776, 405.250, 52787.421 24/03/19,06:28:53,14,12,1, 11.9,1,1, 3.414, 10501.760, 405.287, 52787.453 24/03/19,06:28:53,15,12,1, 11.9,1,1, 3.414, 10501.771, 405.301, 52787.470 24/03/19,06:28:53,16,12,1, 11.9,1,1, 3.414, 10501.784, 405.277, 52787.464 24/03/19,06:28:53,17,12,1, 11.9,1,1, 3.414, 10501.787, 405.274, 52787.466 24/03/19,06:28:53,18,12,1, 11.9,1,1, 3.414, 10501.801, 405.282, 52787.509 24/03/19,06:28:53,19,12,1, 11.9,1,1, 3.414, 10501.803, 405.278, 52787.464 24/03/19,06:28:54,00,12,1, 11.9,1,1, 3.407, 10501.801, 405.278, 52787.464 24/03/19,06:28:54,01,12,1, 11.9,1,1, 3.407, 10501.826, 405.271, 52787.498 24/03/19,06:28:54,02,12,1, 11.9,1,1, 3.407, 10501.806, 405.285, 52787.462 24/03/19,06:28:54,03,12,1, 11.9,1,1, 3.407, 10501.808, 405.278, 52787.484 24/03/19,06:28:54,04,12,1, 11.9,1,1, 3.407, 10501.809, 405.293, 52787.463 24/03/19,06:28:54,05,12,1, 11.9,1,1, 3.407, 10501.817, 405.304, 52787.485 24/03/19,06:28:54,06,12,1, 11.9,1,1, 3.407, 10501.822, 405.286, 52787.475 24/03/19,06:28:54,07,12,1, 11.9,1,1, 3.407, 10501.818, 405.281, 52787.508 24/03/19,06:28:54,08,12,1, 11.9,1,1, 3.407, 10501.866, 405.277, 52787.340 24/03/19,06:28:54,09,12,1, 11.9,1,1, 3.407, 10501.806, 405.312, 52787.482 24/03/19,06:28:54,10,12,1, 11.9,1,1, 3.407, 10501.864, 405.282, 52787.366 24/03/19,06:28:54,11,12,1, 11.9,1,1, 3.407, 10501.844, 405.320, 52787.494 24/03/19,06:28:54,12,12,1, 11.9,1,1, 3.407, 10501.839, 405.314, 52787.522 24/03/19,06:28:54,13,12,1, 11.9,1,1, 3.407, 10501.851, 405.321, 52787.482 24/03/19,06:28:54,14,12,1, 11.9,1,1, 3.407, 10501.846, 405.284, 52787.439 24/03/19,06:28:54,15,12,1, 11.9,1,1, 3.407, 10501.862, 405.301, 52787.488 24/03/19,06:28:54,16,12,1, 11.9,1,1, 3.407, 10501.857, 405.303, 52787.457 24/03/19,06:28:54,17,12,1, 11.9,1,1, 3.407, 10501.860, 405.308, 52787.480 24/03/19,06:28:54,18,12,1, 11.9,1,1, 3.407, 10501.858, 405.303, 52787.476 24/03/19,06:28:54,19,12,1, 11.9,1,1, 3.407, 10501.882, 405.286, 52787.497 24/03/19,06:28:55,00,11,1, 11.9,1,1, 3.411, 10501.876, 405.286, 52787.497 24/03/19,06:28:55,01,11,1, 11.9,1,1, 3.411, 10501.872, 405.309, 52787.486 24/03/19,06:28:55,02,11,1, 11.9,1,1, 3.411, 10501.875, 405.311, 52787.521 24/03/19,06:28:55,03,11,1, 11.9,1,1, 3.411, 10501.900, 405.296, 52787.497 24/03/19,06:28:55,04,11,1, 11.9,1,1, 3.411, 10501.885, 405.302, 52787.512 24/03/19,06:28:55,05,11,1, 11.9,1,1, 3.411, 10501.896, 405.308, 52787.507 24/03/19,06:28:55,06,11,1, 11.9,1,1, 3.411, 10501.894, 405.312, 52787.458 24/03/19,06:28:55,07,11,1, 11.9,1,1, 3.411, 10501.902, 405.313, 52787.510 24/03/19,06:28:55,08,11,1, 11.9,1,1, 3.411, 10501.912, 405.306, 52787.467 24/03/19,06:28:55,09,11,1, 11.9,1,1, 3.411, 10501.886, 405.271, 52787.313 24/03/19,06:28:55,10,11,1, 11.9,1,1, 3.411, 10501.910, 405.313, 52787.592 24/03/19,06:28:55,11,11,1, 11.9,1,1, 3.411, 10501.925, 405.299, 52787.523 24/03/19,06:28:55,12,11,1, 11.9,1,1, 3.411, 10501.903, 405.322, 52787.521 24/03/19,06:28:55,13,11,1, 11.9,1,1, 3.411, 10501.925, 405.320, 52787.506 24/03/19,06:28:55,14,11,1, 11.9,1,1, 3.411, 10501.926, 405.306, 52787.531 24/03/19,06:28:55,15,11,1, 11.9,1,1, 3.411, 10501.935, 405.297, 52787.468 24/03/19,06:28:55,16,11,1, 11.9,1,1, 3.411, 10501.938, 405.332, 52787.538 24/03/19,06:28:55,17,11,1, 11.9,1,1, 3.411, 10501.948, 405.305, 52787.482 24/03/19,06:28:55,18,11,1, 11.9,1,1, 3.411, 10501.969, 405.324, 52787.446 24/03/19,06:28:55,19,11,1, 11.9,1,1, 3.411, 10501.983, 405.301, 52787.516 24/03/19,06:28:56,00,12,1, 11.9,1,1, 3.412, 10501.976, 405.301, 52787.516 24/03/19,06:28:56,01,12,1, 11.9,1,1, 3.412, 10501.976, 405.310, 52787.517 24/03/19,06:28:56,02,12,1, 11.9,1,1, 3.412, 10501.989, 405.320, 52787.543 24/03/19,06:28:56,03,12,1, 11.9,1,1, 3.412, 10501.971, 405.335, 52787.528 24/03/19,06:28:56,04,12,1, 11.9,1,1, 3.412, 10501.981, 405.343, 52787.507 24/03/19,06:28:56,05,12,1, 11.9,1,1, 3.412, 10501.970, 405.343, 52787.504 24/03/19,06:28:56,06,12,1, 11.9,1,1, 3.412, 10501.977, 405.370, 52787.547 24/03/19,06:28:56,07,12,1, 11.9,1,1, 3.412, 10501.975, 405.369, 52787.492 24/03/19,06:28:56,08,12,1, 11.9,1,1, 3.412, 10502.002, 405.347, 52787.535 24/03/19,06:28:56,09,12,1, 11.9,1,1, 3.412, 10501.984, 405.342, 52787.531 24/03/19,06:28:56,10,12,1, 11.9,1,1, 3.412, 10502.005, 405.355, 52787.495 24/03/19,06:28:56,11,12,1, 11.9,1,1, 3.412, 10502.006, 405.369, 52787.535 24/03/19,06:28:56,12,12,1, 11.9,1,1, 3.412, 10502.014, 405.338, 52787.508 24/03/19,06:28:56,13,12,1, 11.9,1,1, 3.412, 10501.991, 405.350, 52787.403 24/03/19,06:28:56,14,12,1, 11.9,1,1, 3.412, 10502.013, 405.352, 52787.539 24/03/19,06:28:56,15,12,1, 11.9,1,1, 3.412, 10502.019, 405.355, 52787.518 24/03/19,06:28:56,16,12,1, 11.9,1,1, 3.412, 10502.037, 405.369, 52787.534 24/03/19,06:28:56,17,12,1, 11.9,1,1, 3.412, 10502.016, 405.366, 52787.491 24/03/19,06:28:56,18,12,1, 11.9,1,1, 3.412, 10502.051, 405.338, 52787.498 24/03/19,06:28:56,19,12,1, 11.9,1,1, 3.412, 10502.021, 405.368, 52787.510 24/03/19,06:28:57,00,12,1, 11.9,1,1, 3.413, 10502.018, 405.368, 52787.510 24/03/19,06:28:57,01,12,1, 11.9,1,1, 3.413, 10502.050, 405.369, 52787.554 24/03/19,06:28:57,02,12,1, 11.9,1,1, 3.413, 10502.060, 405.411, 52787.830 24/03/19,06:28:57,03,12,1, 11.9,1,1, 3.413, 10502.056, 405.430, 52787.835 24/03/19,06:28:57,04,12,1, 11.9,1,1, 3.413, 10502.063, 405.442, 52787.792 24/03/19,06:28:57,05,12,1, 11.9,1,1, 3.413, 10502.050, 405.438, 52787.826 24/03/19,06:28:57,06,12,1, 11.9,1,1, 3.413, 10502.078, 405.445, 52787.815 24/03/19,06:28:57,07,12,1, 11.9,1,1, 3.413, 10502.088, 405.417, 52787.807 24/03/19,06:28:57,08,12,1, 11.9,1,1, 3.413, 10502.087, 405.429, 52787.804 24/03/19,06:28:57,09,12,1, 11.9,1,1, 3.413, 10502.081, 405.423, 52787.812 24/03/19,06:28:57,10,12,1, 11.9,1,1, 3.413, 10502.112, 405.455, 52787.818 24/03/19,06:28:57,11,12,1, 11.9,1,1, 3.413, 10502.082, 405.441, 52787.771 24/03/19,06:28:57,12,12,1, 11.9,1,1, 3.413, 10502.097, 405.429, 52787.789 24/03/19,06:28:57,13,12,1, 11.9,1,1, 3.413, 10502.118, 405.466, 52787.763 24/03/19,06:28:57,14,12,1, 11.9,1,1, 3.413, 10502.116, 405.449, 52787.799 24/03/19,06:28:57,15,12,1, 11.9,1,1, 3.413, 10502.131, 405.447, 52787.817 24/03/19,06:28:57,16,12,1, 11.9,1,1, 3.413, 10502.106, 405.457, 52787.807 24/03/19,06:28:57,17,12,1, 11.9,1,1, 3.413, 10502.133, 405.458, 52787.834 24/03/19,06:28:57,18,12,1, 11.9,1,1, 3.413, 10502.134, 405.464, 52787.795 24/03/19,06:28:57,19,12,1, 11.9,1,1, 3.413, 10502.139, 405.440, 52787.800 24/03/19,06:28:58,00,12,1, 11.9,1,1, 3.412, 10502.135, 405.440, 52787.800 24/03/19,06:28:58,01,12,1, 11.9,1,1, 3.412, 10502.149, 405.484, 52787.793 24/03/19,06:28:58,02,12,1, 11.9,1,1, 3.412, 10502.143, 405.459, 52787.814 24/03/19,06:28:58,03,12,1, 11.9,1,1, 3.412, 10502.160, 405.467, 52787.787 24/03/19,06:28:58,04,12,1, 11.9,1,1, 3.412, 10502.151, 405.490, 52787.850 24/03/19,06:28:58,05,12,1, 11.9,1,1, 3.412, 10502.198, 405.473, 52787.587 24/03/19,06:28:58,06,12,1, 11.9,1,1, 3.412, 10502.154, 405.468, 52787.755 24/03/19,06:28:58,07,12,1, 11.9,1,1, 3.412, 10502.165, 405.475, 52787.773 24/03/19,06:28:58,08,12,1, 11.9,1,1, 3.412, 10502.195, 405.475, 52787.778 24/03/19,06:28:58,09,12,1, 11.9,1,1, 3.412, 10502.196, 405.488, 52787.807 24/03/19,06:28:58,10,12,1, 11.9,1,1, 3.412, 10502.182, 405.471, 52787.780 24/03/19,06:28:58,11,12,1, 11.9,1,1, 3.412, 10502.191, 405.485, 52787.802 24/03/19,06:28:58,12,12,1, 11.9,1,1, 3.412, 10502.197, 405.488, 52787.817 24/03/19,06:28:58,13,12,1, 11.9,1,1, 3.412, 10502.196, 405.487, 52787.779 24/03/19,06:28:58,14,12,1, 11.9,1,1, 3.412, 10502.231, 405.495, 52787.826 24/03/19,06:28:58,15,12,1, 11.9,1,1, 3.412, 10502.227, 405.480, 52787.798 24/03/19,06:28:58,16,12,1, 11.9,1,1, 3.412, 10502.207, 405.491, 52787.829 24/03/19,06:28:58,17,12,1, 11.9,1,1, 3.412, 10502.228, 405.500, 52787.810 24/03/19,06:28:58,18,12,1, 11.9,1,1, 3.412, 10502.214, 405.481, 52787.856 24/03/19,06:28:58,19,12,1, 11.9,1,1, 3.412, 10502.217, 405.499, 52787.839 24/03/19,06:28:59,00,12,1, 11.9,1,1, 3.409, 10502.210, 405.499, 52787.839 24/03/19,06:28:59,01,12,1, 11.9,1,1, 3.409, 10502.235, 405.488, 52787.831 24/03/19,06:28:59,02,12,1, 11.9,1,1, 3.409, 10502.256, 405.493, 52787.806 24/03/19,06:28:59,03,12,1, 11.9,1,1, 3.409, 10502.275, 405.487, 52787.836 24/03/19,06:28:59,04,12,1, 11.9,1,1, 3.409, 10502.257, 405.522, 52787.840 24/03/19,06:28:59,05,12,1, 11.9,1,1, 3.409, 10502.268, 405.507, 52787.826 24/03/19,06:28:59,06,12,1, 11.9,1,1, 3.409, 10502.251, 405.504, 52787.883 24/03/19,06:28:59,07,12,1, 11.9,1,1, 3.409, 10502.279, 405.487, 52787.835 24/03/19,06:28:59,08,12,1, 11.9,1,1, 3.409, 10502.283, 405.508, 52787.844 24/03/19,06:28:59,09,12,1, 11.9,1,1, 3.409, 10502.285, 405.489, 52787.817 24/03/19,06:28:59,10,12,1, 11.9,1,1, 3.409, 10502.263, 405.517, 52787.821 24/03/19,06:28:59,11,12,1, 11.9,1,1, 3.409, 10502.301, 405.505, 52787.856 24/03/19,06:28:59,12,12,1, 11.9,1,1, 3.409, 10502.307, 405.485, 52787.861 24/03/19,06:28:59,13,12,1, 11.9,1,1, 3.409, 10502.295, 405.496, 52787.855 24/03/19,06:28:59,14,12,1, 11.9,1,1, 3.409, 10502.313, 405.478, 52787.816 24/03/19,06:28:59,15,12,1, 11.9,1,1, 3.409, 10502.292, 405.495, 52787.829 24/03/19,06:28:59,16,12,1, 11.9,1,1, 3.409, 10502.321, 405.520, 52787.830 24/03/19,06:28:59,17,12,1, 11.9,1,1, 3.409, 10502.302, 405.504, 52787.830 24/03/19,06:28:59,18,12,1, 11.9,1,1, 3.409, 10502.325, 405.499, 52787.849 24/03/19,06:28:59,19,12,1, 11.9,1,1, 3.409, 10502.316, 405.518, 52787.825 24/03/19,06:29:00,00,12,1, 12.0,1,1, 3.411, 10502.310, 405.518, 52787.825 24/03/19,06:29:00,01,12,1, 12.0,1,1, 3.411, 10502.346, 405.531, 52787.794 24/03/19,06:29:00,02,12,1, 12.0,1,1, 3.411, 10502.348, 405.471, 52787.605 24/03/19,06:29:00,03,12,1, 12.0,1,1, 3.411, 10502.346, 405.473, 52787.534 24/03/19,06:29:00,04,12,1, 12.0,1,1, 3.411, 10502.347, 405.482, 52787.576 24/03/19,06:29:00,05,12,1, 12.0,1,1, 3.411, 10502.377, 405.481, 52787.564 24/03/19,06:29:00,06,12,1, 12.0,1,1, 3.411, 10502.363, 405.485, 52787.550 24/03/19,06:29:00,07,12,1, 12.0,1,1, 3.411, 10502.389, 405.463, 52787.574 24/03/19,06:29:00,08,12,1, 12.0,1,1, 3.411, 10502.389, 405.477, 52787.590 24/03/19,06:29:00,09,12,1, 12.0,1,1, 3.411, 10502.372, 405.489, 52787.588 24/03/19,06:29:00,10,12,1, 12.0,1,1, 3.411, 10502.382, 405.491, 52787.568 24/03/19,06:29:00,11,12,1, 12.0,1,1, 3.411, 10502.382, 405.489, 52787.557 24/03/19,06:29:00,12,12,1, 12.0,1,1, 3.411, 10502.408, 405.505, 52787.611 24/03/19,06:29:00,13,12,1, 12.0,1,1, 3.411, 10502.431, 405.487, 52787.596 24/03/19,06:29:00,14,12,1, 12.0,1,1, 3.411, 10502.410, 405.504, 52787.584 24/03/19,06:29:00,15,12,1, 12.0,1,1, 3.411, 10502.415, 405.497, 52787.575 24/03/19,06:29:00,16,12,1, 12.0,1,1, 3.411, 10502.419, 405.480, 52787.566 24/03/19,06:29:00,17,12,1, 12.0,1,1, 3.411, 10502.443, 405.491, 52787.627 24/03/19,06:29:00,18,12,1, 12.0,1,1, 3.411, 10502.426, 405.503, 52787.599 24/03/19,06:29:00,19,12,1, 12.0,1,1, 3.411, 10502.442, 405.483, 52787.614 24/03/19,06:29:01,00,11,1, 11.9,1,1, 3.416, 10502.435, 405.483, 52787.614 24/03/19,06:29:01,01,11,1, 11.9,1,1, 3.416, 10502.446, 405.519, 52787.617 24/03/19,06:29:01,02,11,1, 11.9,1,1, 3.416, 10502.458, 405.515, 52787.601 24/03/19,06:29:01,03,11,1, 11.9,1,1, 3.416, 10502.457, 405.514, 52787.590 24/03/19,06:29:01,04,11,1, 11.9,1,1, 3.416, 10502.441, 405.518, 52787.607 24/03/19,06:29:01,05,11,1, 11.9,1,1, 3.416, 10502.477, 405.514, 52787.576 24/03/19,06:29:01,06,11,1, 11.9,1,1, 3.416, 10502.485, 405.514, 52787.579 24/03/19,06:29:01,07,11,1, 11.9,1,1, 3.416, 10502.504, 405.523, 52787.567 24/03/19,06:29:01,08,11,1, 11.9,1,1, 3.416, 10502.490, 405.501, 52787.596 24/03/19,06:29:01,09,11,1, 11.9,1,1, 3.416, 10502.504, 405.522, 52787.609 24/03/19,06:29:01,10,11,1, 11.9,1,1, 3.416, 10502.523, 405.532, 52787.601 24/03/19,06:29:01,11,11,1, 11.9,1,1, 3.416, 10502.513, 405.512, 52787.594 24/03/19,06:29:01,12,11,1, 11.9,1,1, 3.416, 10502.506, 405.524, 52787.543 24/03/19,06:29:01,13,11,1, 11.9,1,1, 3.416, 10502.521, 405.521, 52787.594 24/03/19,06:29:01,14,11,1, 11.9,1,1, 3.416, 10502.526, 405.534, 52787.632 24/03/19,06:29:01,15,11,1, 11.9,1,1, 3.416, 10502.536, 405.509, 52787.599 24/03/19,06:29:01,16,11,1, 11.9,1,1, 3.416, 10502.549, 405.514, 52787.606 24/03/19,06:29:01,17,11,1, 11.9,1,1, 3.416, 10502.567, 405.522, 52787.612 24/03/19,06:29:01,18,11,1, 11.9,1,1, 3.416, 10502.563, 405.551, 52787.804 24/03/19,06:29:01,19,11,1, 11.9,1,1, 3.416, 10502.562, 405.531, 52787.519 24/03/19,06:29:02,00,12,1, 11.9,1,1, 3.413, 10502.560, 405.531, 52787.519 24/03/19,06:29:02,01,12,1, 11.9,1,1, 3.413, 10502.557, 405.544, 52787.590 24/03/19,06:29:02,02,12,1, 11.9,1,1, 3.413, 10502.601, 405.539, 52787.555 24/03/19,06:29:02,03,12,1, 11.9,1,1, 3.413, 10502.586, 405.550, 52787.616 24/03/19,06:29:02,04,12,1, 11.9,1,1, 3.413, 10502.579, 405.533, 52787.569 24/03/19,06:29:02,05,12,1, 11.9,1,1, 3.413, 10502.610, 405.547, 52787.614 24/03/19,06:29:02,06,12,1, 11.9,1,1, 3.413, 10502.608, 405.532, 52787.627 24/03/19,06:29:02,07,12,1, 11.9,1,1, 3.413, 10502.627, 405.519, 52787.414 24/03/19,06:29:02,08,12,1, 11.9,1,1, 3.413, 10502.603, 405.544, 52787.599 24/03/19,06:29:02,09,12,1, 11.9,1,1, 3.413, 10502.605, 405.522, 52787.559 24/03/19,06:29:02,10,12,1, 11.9,1,1, 3.413, 10502.625, 405.548, 52787.596 24/03/19,06:29:02,11,12,1, 11.9,1,1, 3.413, 10502.639, 405.518, 52787.620 24/03/19,06:29:02,12,12,1, 11.9,1,1, 3.413, 10502.613, 405.549, 52787.623 24/03/19,06:29:02,13,12,1, 11.9,1,1, 3.413, 10502.659, 405.559, 52787.615 24/03/19,06:29:02,14,12,1, 11.9,1,1, 3.413, 10502.660, 405.557, 52787.609 24/03/19,06:29:02,15,12,1, 11.9,1,1, 3.413, 10502.650, 405.585, 52787.673 24/03/19,06:29:02,16,12,1, 11.9,1,1, 3.413, 10502.669, 405.555, 52787.622 24/03/19,06:29:02,17,12,1, 11.9,1,1, 3.413, 10502.671, 405.565, 52787.645 24/03/19,06:29:02,18,12,1, 11.9,1,1, 3.413, 10502.675, 405.557, 52787.630 24/03/19,06:29:02,19,12,1, 11.9,1,1, 3.413, 10502.685, 405.568, 52787.631 24/03/19,06:29:03,00,12,1, 11.9,1,1, 3.413, 10502.677, 405.568, 52787.631 24/03/19,06:29:03,01,12,1, 11.9,1,1, 3.413, 10502.674, 405.548, 52787.604 24/03/19,06:29:03,02,12,1, 11.9,1,1, 3.413, 10502.673, 405.568, 52787.653 24/03/19,06:29:03,03,12,1, 11.9,1,1, 3.413, 10502.705, 405.561, 52787.646 24/03/19,06:29:03,04,12,1, 11.9,1,1, 3.413, 10502.710, 405.574, 52787.627 24/03/19,06:29:03,05,12,1, 11.9,1,1, 3.413, 10502.723, 405.570, 52787.638 24/03/19,06:29:03,06,12,1, 11.9,1,1, 3.413, 10502.731, 405.558, 52787.609 24/03/19,06:29:03,07,12,1, 11.9,1,1, 3.413, 10502.726, 405.561, 52787.647 24/03/19,06:29:03,08,12,1, 11.9,1,1, 3.413, 10502.738, 405.558, 52787.628 24/03/19,06:29:03,09,12,1, 11.9,1,1, 3.413, 10502.739, 405.557, 52787.652 24/03/19,06:29:03,10,12,1, 11.9,1,1, 3.413, 10502.740, 405.564, 52787.674 24/03/19,06:29:03,11,12,1, 11.9,1,1, 3.413, 10502.740, 405.543, 52787.635 24/03/19,06:29:03,12,12,1, 11.9,1,1, 3.413, 10502.764, 405.564, 52787.669 24/03/19,06:29:03,13,12,1, 11.9,1,1, 3.413, 10502.757, 405.546, 52787.639 24/03/19,06:29:03,14,12,1, 11.9,1,1, 3.413, 10502.769, 405.581, 52787.665 24/03/19,06:29:03,15,12,1, 11.9,1,1, 3.413, 10502.790, 405.531, 52787.622 24/03/19,06:29:03,16,12,1, 11.9,1,1, 3.413, 10502.777, 405.558, 52787.662 24/03/19,06:29:03,17,12,1, 11.9,1,1, 3.413, 10502.782, 405.565, 52787.668 24/03/19,06:29:03,18,12,1, 11.9,1,1, 3.413, 10502.812, 405.577, 52787.672 24/03/19,06:29:03,19,12,1, 11.9,1,1, 3.413, 10502.799, 405.548, 52787.659 24/03/19,06:29:04,00,12,1, 11.9,1,1, 3.416, 10502.794, 405.548, 52787.659 24/03/19,06:29:04,01,12,1, 11.9,1,1, 3.416, 10502.808, 405.576, 52787.670 24/03/19,06:29:04,02,12,1, 11.9,1,1, 3.416, 10502.821, 405.571, 52787.647 24/03/19,06:29:04,03,12,1, 11.9,1,1, 3.416, 10502.835, 405.580, 52787.661 24/03/19,06:29:04,04,12,1, 11.9,1,1, 3.416, 10502.824, 405.575, 52787.653 24/03/19,06:29:04,05,12,1, 11.9,1,1, 3.416, 10502.851, 405.595, 52787.641 24/03/19,06:29:04,06,12,1, 11.9,1,1, 3.416, 10502.838, 405.587, 52787.694 24/03/19,06:29:04,07,12,1, 11.9,1,1, 3.416, 10502.861, 405.592, 52787.648 24/03/19,06:29:04,08,12,1, 11.9,1,1, 3.416, 10502.848, 405.589, 52787.687 24/03/19,06:29:04,09,12,1, 11.9,1,1, 3.416, 10502.864, 405.578, 52787.709 24/03/19,06:29:04,10,12,1, 11.9,1,1, 3.416, 10502.878, 405.575, 52787.662 24/03/19,06:29:04,11,12,1, 11.9,1,1, 3.416, 10502.885, 405.581, 52787.713 24/03/19,06:29:04,12,12,1, 11.9,1,1, 3.416, 10502.873, 405.573, 52787.671 24/03/19,06:29:04,13,12,1, 11.9,1,1, 3.416, 10502.883, 405.579, 52787.663 24/03/19,06:29:04,14,12,1, 11.9,1,1, 3.416, 10502.901, 405.577, 52787.677 24/03/19,06:29:04,15,12,1, 11.9,1,1, 3.416, 10502.882, 405.570, 52787.643 24/03/19,06:29:04,16,12,1, 11.9,1,1, 3.416, 10502.910, 405.550, 52787.687 24/03/19,06:29:04,17,12,1, 11.9,1,1, 3.416, 10502.938, 405.554, 52787.641 24/03/19,06:29:04,18,12,1, 11.9,1,1, 3.416, 10502.933, 405.585, 52787.728 24/03/19,06:29:04,19,12,1, 11.9,1,1, 3.416, 10502.928, 405.575, 52787.666 24/03/19,06:29:05,00,12,1, 11.9,1,1, 3.415, 10502.927, 405.575, 52787.666 24/03/19,06:29:05,01,12,1, 11.9,1,1, 3.415, 10502.927, 405.586, 52787.674 24/03/19,06:29:05,02,12,1, 11.9,1,1, 3.415, 10502.963, 405.580, 52787.652 24/03/19,06:29:05,03,12,1, 11.9,1,1, 3.415, 10502.977, 405.589, 52787.701 24/03/19,06:29:05,04,12,1, 11.9,1,1, 3.415, 10502.980, 405.573, 52787.684 24/03/19,06:29:05,05,12,1, 11.9,1,1, 3.415, 10502.965, 405.608, 52787.765 24/03/19,06:29:05,06,12,1, 11.9,1,1, 3.415, 10503.004, 405.592, 52787.710 24/03/19,06:29:05,07,12,1, 11.9,1,1, 3.415, 10502.997, 405.602, 52787.685 24/03/19,06:29:05,08,12,1, 11.9,1,1, 3.415, 10502.989, 405.589, 52787.685 24/03/19,06:29:05,09,12,1, 11.9,1,1, 3.415, 10503.012, 405.592, 52787.667 24/03/19,06:29:05,10,12,1, 11.9,1,1, 3.415, 10503.001, 405.592, 52787.719 24/03/19,06:29:05,11,12,1, 11.9,1,1, 3.415, 10503.006, 405.583, 52787.654 24/03/19,06:29:05,12,12,1, 11.9,1,1, 3.415, 10503.031, 405.605, 52787.677 24/03/19,06:29:05,13,12,1, 11.9,1,1, 3.415, 10503.021, 405.585, 52787.673 24/03/19,06:29:05,14,12,1, 11.9,1,1, 3.415, 10503.040, 405.591, 52787.671 24/03/19,06:29:05,15,12,1, 11.9,1,1, 3.415, 10503.044, 405.597, 52787.686 24/03/19,06:29:05,16,12,1, 11.9,1,1, 3.415, 10503.046, 405.568, 52787.668 24/03/19,06:29:05,17,12,1, 11.9,1,1, 3.415, 10503.049, 405.578, 52787.683 24/03/19,06:29:05,18,12,1, 11.9,1,1, 3.415, 10503.085, 405.582, 52787.687 24/03/19,06:29:05,19,12,1, 11.9,1,1, 3.415, 10503.055, 405.594, 52787.680 24/03/19,06:29:06,00,11,1, 11.9,1,1, 3.412, 10503.052, 405.594, 52787.680 24/03/19,06:29:06,01,11,1, 11.9,1,1, 3.412, 10503.110, 405.563, 52787.664 24/03/19,06:29:06,02,11,1, 11.9,1,1, 3.412, 10503.089, 405.618, 52787.709 24/03/19,06:29:06,03,11,1, 11.9,1,1, 3.412, 10503.100, 405.580, 52787.646 24/03/19,06:29:06,04,11,1, 11.9,1,1, 3.412, 10503.094, 405.584, 52787.690 24/03/19,06:29:06,05,11,1, 11.9,1,1, 3.412, 10503.123, 405.565, 52787.572 24/03/19,06:29:06,06,11,1, 11.9,1,1, 3.412, 10503.120, 405.592, 52787.663 24/03/19,06:29:06,07,11,1, 11.9,1,1, 3.412, 10503.118, 405.565, 52787.702 24/03/19,06:29:06,08,11,1, 11.9,1,1, 3.412, 10503.131, 405.570, 52787.646 24/03/19,06:29:06,09,11,1, 11.9,1,1, 3.412, 10503.136, 405.579, 52787.679 24/03/19,06:29:06,10,11,1, 11.9,1,1, 3.412, 10503.148, 405.570, 52787.651 24/03/19,06:29:06,11,11,1, 11.9,1,1, 3.412, 10503.175, 405.603, 52787.674 24/03/19,06:29:06,12,11,1, 11.9,1,1, 3.412, 10503.157, 405.617, 52787.656 24/03/19,06:29:06,13,11,1, 11.9,1,1, 3.412, 10503.163, 405.596, 52787.704 24/03/19,06:29:06,14,11,1, 11.9,1,1, 3.412, 10503.184, 405.610, 52787.707 24/03/19,06:29:06,15,11,1, 11.9,1,1, 3.412, 10503.187, 405.585, 52787.672 24/03/19,06:29:06,16,11,1, 11.9,1,1, 3.412, 10503.188, 405.599, 52787.700 24/03/19,06:29:06,17,11,1, 11.9,1,1, 3.412, 10503.202, 405.594, 52787.690 24/03/19,06:29:06,18,11,1, 11.9,1,1, 3.412, 10503.202, 405.593, 52787.703 24/03/19,06:29:06,19,11,1, 11.9,1,1, 3.412, 10503.205, 405.606, 52787.702 24/03/19,06:29:07,00,12,1, 11.9,1,1, 3.413, 10503.203, 405.606, 52787.702 24/03/19,06:29:07,01,12,1, 11.9,1,1, 3.413, 10503.229, 405.609, 52787.704 24/03/19,06:29:07,02,12,1, 11.9,1,1, 3.413, 10503.238, 405.608, 52787.792 24/03/19,06:29:07,03,12,1, 11.9,1,1, 3.413, 10503.236, 405.612, 52787.698 24/03/19,06:29:07,04,12,1, 11.9,1,1, 3.413, 10503.228, 405.597, 52787.680 24/03/19,06:29:07,05,12,1, 11.9,1,1, 3.413, 10503.251, 405.607, 52787.685 24/03/19,06:29:07,06,12,1, 11.9,1,1, 3.413, 10503.244, 405.614, 52787.729 24/03/19,06:29:07,07,12,1, 11.9,1,1, 3.413, 10503.265, 405.597, 52787.714 24/03/19,06:29:07,08,12,1, 11.9,1,1, 3.413, 10503.261, 405.617, 52787.746 24/03/19,06:29:07,09,12,1, 11.9,1,1, 3.413, 10503.285, 405.591, 52787.663 24/03/19,06:29:07,10,12,1, 11.9,1,1, 3.413, 10503.272, 405.597, 52787.692 24/03/19,06:29:07,11,12,1, 11.9,1,1, 3.413, 10503.293, 405.629, 52787.784 24/03/19,06:29:07,12,12,1, 11.9,1,1, 3.413, 10503.324, 405.614, 52787.646 24/03/19,06:29:07,13,12,1, 11.9,1,1, 3.413, 10503.325, 405.610, 52787.659 24/03/19,06:29:07,14,12,1, 11.9,1,1, 3.413, 10503.317, 405.619, 52787.683 24/03/19,06:29:07,15,12,1, 11.9,1,1, 3.413, 10503.322, 405.633, 52787.730 24/03/19,06:29:07,16,12,1, 11.9,1,1, 3.413, 10503.321, 405.610, 52787.699 24/03/19,06:29:07,17,12,1, 11.9,1,1, 3.413, 10503.316, 405.611, 52787.689 24/03/19,06:29:07,18,12,1, 11.9,1,1, 3.413, 10503.334, 405.608, 52787.723 24/03/19,06:29:07,19,12,1, 11.9,1,1, 3.413, 10503.353, 405.633, 52787.688 24/03/19,06:29:08,00,12,1, 11.9,1,1, 3.414, 10503.345, 405.633, 52787.688 24/03/19,06:29:08,01,12,1, 11.9,1,1, 3.414, 10503.364, 405.614, 52787.693 24/03/19,06:29:08,02,12,1, 11.9,1,1, 3.414, 10503.365, 405.629, 52787.743 24/03/19,06:29:08,03,12,1, 11.9,1,1, 3.414, 10503.386, 405.611, 52787.735 24/03/19,06:29:08,04,12,1, 11.9,1,1, 3.414, 10503.386, 405.628, 52787.694 24/03/19,06:29:08,05,12,1, 11.9,1,1, 3.414, 10503.395, 405.638, 52787.742 24/03/19,06:29:08,06,12,1, 11.9,1,1, 3.414, 10503.393, 405.641, 52787.696 24/03/19,06:29:08,07,12,1, 11.9,1,1, 3.414, 10503.393, 405.638, 52787.701 24/03/19,06:29:08,08,12,1, 11.9,1,1, 3.414, 10503.421, 405.611, 52787.705 24/03/19,06:29:08,09,12,1, 11.9,1,1, 3.414, 10503.402, 405.638, 52787.667 24/03/19,06:29:08,10,12,1, 11.9,1,1, 3.414, 10503.415, 405.646, 52787.708 24/03/19,06:29:08,11,12,1, 11.9,1,1, 3.414, 10503.422, 405.644, 52787.745 24/03/19,06:29:08,12,12,1, 11.9,1,1, 3.414, 10503.420, 405.633, 52787.710 24/03/19,06:29:08,13,12,1, 11.9,1,1, 3.414, 10503.439, 405.633, 52787.724 24/03/19,06:29:08,14,12,1, 11.9,1,1, 3.414, 10503.437, 405.642, 52787.710 24/03/19,06:29:08,15,12,1, 11.9,1,1, 3.414, 10503.464, 405.628, 52787.682 24/03/19,06:29:08,16,12,1, 11.9,1,1, 3.414, 10503.458, 405.638, 52787.734 24/03/19,06:29:08,17,12,1, 11.9,1,1, 3.414, 10503.461, 405.641, 52787.739 24/03/19,06:29:08,18,12,1, 11.9,1,1, 3.414, 10503.479, 405.632, 52787.679 24/03/19,06:29:08,19,12,1, 11.9,1,1, 3.414, 10503.483, 405.634, 52787.703 24/03/19,06:29:09,00,12,1, 11.9,1,1, 3.413, 10503.478, 405.634, 52787.703 24/03/19,06:29:09,01,12,1, 11.9,1,1, 3.413, 10503.504, 405.639, 52787.729 24/03/19,06:29:09,02,12,1, 11.9,1,1, 3.413, 10503.516, 405.633, 52787.746 24/03/19,06:29:09,03,12,1, 11.9,1,1, 3.413, 10503.515, 405.642, 52787.707 24/03/19,06:29:09,04,12,1, 11.9,1,1, 3.413, 10503.521, 405.669, 52787.723 24/03/19,06:29:09,05,12,1, 11.9,1,1, 3.413, 10503.505, 405.649, 52787.686 24/03/19,06:29:09,06,12,1, 11.9,1,1, 3.413, 10503.536, 405.655, 52787.758 24/03/19,06:29:09,07,12,1, 11.9,1,1, 3.413, 10503.554, 405.649, 52787.710 24/03/19,06:29:09,08,12,1, 11.9,1,1, 3.413, 10503.561, 405.653, 52787.723 24/03/19,06:29:09,09,12,1, 11.9,1,1, 3.413, 10503.571, 405.652, 52787.736 24/03/19,06:29:09,10,12,1, 11.9,1,1, 3.413, 10503.569, 405.634, 52787.693 24/03/19,06:29:09,11,12,1, 11.9,1,1, 3.413, 10503.569, 405.675, 52787.706 24/03/19,06:29:09,12,12,1, 11.9,1,1, 3.413, 10503.577, 405.670, 52787.722 24/03/19,06:29:09,13,12,1, 11.9,1,1, 3.413, 10503.579, 405.658, 52787.722 24/03/19,06:29:09,14,12,1, 11.9,1,1, 3.413, 10503.603, 405.680, 52787.763 24/03/19,06:29:09,15,12,1, 11.9,1,1, 3.413, 10503.622, 405.645, 52787.735 24/03/19,06:29:09,16,12,1, 11.9,1,1, 3.413, 10503.603, 405.664, 52787.759 24/03/19,06:29:09,17,12,1, 11.9,1,1, 3.413, 10503.615, 405.670, 52787.705 24/03/19,06:29:09,18,12,1, 11.9,1,1, 3.413, 10503.628, 405.660, 52787.743 24/03/19,06:29:09,19,12,1, 11.9,1,1, 3.413, 10503.651, 405.657, 52787.718 24/03/19,06:29:10,00,12,1, 11.9,1,1, 3.413, 10503.645, 405.657, 52787.718 24/03/19,06:29:10,01,12,1, 11.9,1,1, 3.413, 10503.650, 405.673, 52787.764 24/03/19,06:29:10,02,12,1, 11.9,1,1, 3.413, 10503.638, 405.651, 52787.729 24/03/19,06:29:10,03,12,1, 11.9,1,1, 3.413, 10503.677, 405.672, 52787.785 24/03/19,06:29:10,04,12,1, 11.9,1,1, 3.413, 10503.670, 405.661, 52787.766 24/03/19,06:29:10,05,12,1, 11.9,1,1, 3.413, 10503.665, 405.665, 52787.768 24/03/19,06:29:10,06,12,1, 11.9,1,1, 3.413, 10503.699, 405.665, 52787.778 24/03/19,06:29:10,07,12,1, 11.9,1,1, 3.413, 10503.692, 405.684, 52787.746 24/03/19,06:29:10,08,12,1, 11.9,1,1, 3.413, 10503.678, 405.675, 52787.798 24/03/19,06:29:10,09,12,1, 11.9,1,1, 3.413, 10503.703, 405.667, 52787.751 24/03/19,06:29:10,10,12,1, 11.9,1,1, 3.413, 10503.731, 405.663, 52787.770 24/03/19,06:29:10,11,12,1, 11.9,1,1, 3.413, 10503.735, 405.673, 52787.729 24/03/19,06:29:10,12,12,1, 11.9,1,1, 3.413, 10503.718, 405.688, 52787.766 24/03/19,06:29:10,13,12,1, 11.9,1,1, 3.413, 10503.739, 405.680, 52787.789 24/03/19,06:29:10,14,12,1, 11.9,1,1, 3.413, 10503.747, 405.678, 52787.716 24/03/19,06:29:10,15,12,1, 11.9,1,1, 3.413, 10503.774, 405.675, 52787.774 24/03/19,06:29:10,16,12,1, 11.9,1,1, 3.413, 10503.776, 405.684, 52787.747 24/03/19,06:29:10,17,12,1, 11.9,1,1, 3.413, 10503.781, 405.685, 52787.751 24/03/19,06:29:10,18,12,1, 11.9,1,1, 3.413, 10503.795, 405.688, 52787.720 24/03/19,06:29:10,19,12,1, 11.9,1,1, 3.413, 10503.765, 405.684, 52787.732 24/03/19,06:29:11,00,12,1, 11.9,1,1, 3.410, 10503.762, 405.684, 52787.732 24/03/19,06:29:11,01,12,1, 11.9,1,1, 3.410, 10503.818, 405.672, 52787.752 24/03/19,06:29:11,02,12,1, 11.9,1,1, 3.410, 10503.807, 405.688, 52787.764 24/03/19,06:29:11,03,12,1, 11.9,1,1, 3.410, 10503.808, 405.674, 52787.756 24/03/19,06:29:11,04,12,1, 11.9,1,1, 3.410, 10503.821, 405.674, 52787.747 24/03/19,06:29:11,05,12,1, 11.9,1,1, 3.410, 10503.825, 405.678, 52787.737 24/03/19,06:29:11,06,12,1, 11.9,1,1, 3.410, 10503.833, 405.656, 52787.739 24/03/19,06:29:11,07,12,1, 11.9,1,1, 3.410, 10503.825, 405.681, 52787.777 24/03/19,06:29:11,08,12,1, 11.9,1,1, 3.410, 10503.851, 405.673, 52787.736 24/03/19,06:29:11,09,12,1, 11.9,1,1, 3.410, 10503.833, 405.688, 52787.789 24/03/19,06:29:11,10,12,1, 11.9,1,1, 3.410, 10503.867, 405.671, 52787.744 24/03/19,06:29:11,11,12,1, 11.9,1,1, 3.410, 10503.855, 405.674, 52787.753 24/03/19,06:29:11,12,12,1, 11.9,1,1, 3.410, 10503.859, 405.693, 52787.802 24/03/19,06:29:11,13,12,1, 11.9,1,1, 3.410, 10503.870, 405.687, 52787.740 24/03/19,06:29:11,14,12,1, 11.9,1,1, 3.410, 10503.888, 405.664, 52787.800 24/03/19,06:29:11,15,12,1, 11.9,1,1, 3.410, 10503.883, 405.691, 52787.734 24/03/19,06:29:11,16,12,1, 11.9,1,1, 3.410, 10503.925, 405.670, 52787.781 24/03/19,06:29:11,17,12,1, 11.9,1,1, 3.410, 10503.908, 405.678, 52787.756 24/03/19,06:29:11,18,12,1, 11.9,1,1, 3.410, 10503.928, 405.678, 52787.767 24/03/19,06:29:11,19,12,1, 11.9,1,1, 3.410, 10503.905, 405.674, 52787.761 24/03/19,06:29:12,00,12,1, 11.9,1,1, 3.411, 10503.904, 405.674, 52787.761 24/03/19,06:29:12,01,12,1, 11.9,1,1, 3.411, 10503.944, 405.674, 52787.815 24/03/19,06:29:12,02,12,1, 11.9,1,1, 3.411, 10503.973, 405.675, 52787.813 24/03/19,06:29:12,03,12,1, 11.9,1,1, 3.411, 10503.973, 405.673, 52787.780 24/03/19,06:29:12,04,12,1, 11.9,1,1, 3.411, 10503.983, 405.666, 52787.819 24/03/19,06:29:12,05,12,1, 11.9,1,1, 3.411, 10503.962, 405.683, 52787.756 24/03/19,06:29:12,06,12,1, 11.9,1,1, 3.411, 10503.987, 405.683, 52787.804 24/03/19,06:29:12,07,12,1, 11.9,1,1, 3.411, 10503.955, 405.677, 52787.786 24/03/19,06:29:12,08,12,1, 11.9,1,1, 3.411, 10503.954, 405.692, 52787.784 24/03/19,06:29:12,09,12,1, 11.9,1,1, 3.411, 10503.981, 405.702, 52787.766 24/03/19,06:29:12,10,12,1, 11.9,1,1, 3.411, 10504.003, 405.696, 52787.776 24/03/19,06:29:12,11,12,1, 11.9,1,1, 3.411, 10503.990, 405.684, 52787.771 24/03/19,06:29:12,12,12,1, 11.9,1,1, 3.411, 10504.043, 405.681, 52787.747 24/03/19,06:29:12,13,12,1, 11.9,1,1, 3.411, 10504.012, 405.685, 52787.778 24/03/19,06:29:12,14,12,1, 11.9,1,1, 3.411, 10504.044, 405.697, 52787.804 24/03/19,06:29:12,15,12,1, 11.9,1,1, 3.411, 10504.018, 405.710, 52787.769 24/03/19,06:29:12,16,12,1, 11.9,1,1, 3.411, 10504.045, 405.717, 52787.768 24/03/19,06:29:12,17,12,1, 11.9,1,1, 3.411, 10504.055, 405.693, 52787.767 24/03/19,06:29:12,18,12,1, 11.9,1,1, 3.411, 10504.062, 405.711, 52787.780 24/03/19,06:29:12,19,12,1, 11.9,1,1, 3.411, 10504.078, 405.705, 52787.766 24/03/19,06:29:13,00,11,1, 11.9,1,1, 3.411, 10504.071, 405.705, 52787.766 24/03/19,06:29:13,01,11,1, 11.9,1,1, 3.411, 10504.084, 405.696, 52787.790 24/03/19,06:29:13,02,11,1, 11.9,1,1, 3.411, 10504.068, 405.719, 52787.740 24/03/19,06:29:13,03,11,1, 11.9,1,1, 3.411, 10504.095, 405.739, 52787.801 24/03/19,06:29:13,04,11,1, 11.9,1,1, 3.411, 10504.074, 405.723, 52787.763 24/03/19,06:29:13,05,11,1, 11.9,1,1, 3.411, 10504.099, 405.689, 52787.769 24/03/19,06:29:13,06,11,1, 11.9,1,1, 3.411, 10504.102, 405.714, 52787.767 24/03/19,06:29:13,07,11,1, 11.9,1,1, 3.411, 10504.101, 405.694, 52787.758 24/03/19,06:29:13,08,11,1, 11.9,1,1, 3.411, 10504.104, 405.704, 52787.758 24/03/19,06:29:13,09,11,1, 11.9,1,1, 3.411, 10504.102, 405.706, 52787.743 24/03/19,06:29:13,10,11,1, 11.9,1,1, 3.411, 10504.141, 405.720, 52787.794 24/03/19,06:29:13,11,11,1, 11.9,1,1, 3.411, 10504.144, 405.712, 52787.791 24/03/19,06:29:13,12,11,1, 11.9,1,1, 3.411, 10504.151, 405.731, 52787.850 24/03/19,06:29:13,13,11,1, 11.9,1,1, 3.411, 10504.174, 405.703, 52787.801 24/03/19,06:29:13,14,11,1, 11.9,1,1, 3.411, 10504.174, 405.733, 52787.790 24/03/19,06:29:13,15,11,1, 11.9,1,1, 3.411, 10504.196, 405.725, 52787.809 24/03/19,06:29:13,16,11,1, 11.9,1,1, 3.411, 10504.179, 405.702, 52787.768 24/03/19,06:29:13,17,11,1, 11.9,1,1, 3.411, 10504.198, 405.697, 52787.821 24/03/19,06:29:13,18,11,1, 11.9,1,1, 3.411, 10504.198, 405.711, 52787.803 24/03/19,06:29:13,19,11,1, 11.9,1,1, 3.411, 10504.177, 405.733, 52787.837 24/03/19,06:29:14,00,11,1, 11.9,1,1, 3.407, 10504.171, 405.733, 52787.837 24/03/19,06:29:14,01,11,1, 11.9,1,1, 3.407, 10504.227, 405.717, 52787.779 24/03/19,06:29:14,02,11,1, 11.9,1,1, 3.407, 10504.223, 405.713, 52787.793 24/03/19,06:29:14,03,11,1, 11.9,1,1, 3.407, 10504.247, 405.744, 52787.791 24/03/19,06:29:14,04,11,1, 11.9,1,1, 3.407, 10504.244, 405.708, 52787.833 24/03/19,06:29:14,05,11,1, 11.9,1,1, 3.407, 10504.260, 405.707, 52787.792 24/03/19,06:29:14,06,11,1, 11.9,1,1, 3.407, 10504.259, 405.709, 52787.782 24/03/19,06:29:14,07,11,1, 11.9,1,1, 3.407, 10504.250, 405.721, 52787.836 24/03/19,06:29:14,08,11,1, 11.9,1,1, 3.407, 10504.248, 405.708, 52787.780 24/03/19,06:29:14,09,11,1, 11.9,1,1, 3.407, 10504.278, 405.717, 52787.766 24/03/19,06:29:14,10,11,1, 11.9,1,1, 3.407, 10504.285, 405.716, 52787.838 24/03/19,06:29:14,11,11,1, 11.9,1,1, 3.407, 10504.289, 405.708, 52787.850 24/03/19,06:29:14,12,11,1, 11.9,1,1, 3.407, 10504.291, 405.708, 52787.820 24/03/19,06:29:14,13,11,1, 11.9,1,1, 3.407, 10504.285, 405.712, 52787.798 24/03/19,06:29:14,14,11,1, 11.9,1,1, 3.407, 10504.325, 405.709, 52787.861 24/03/19,06:29:14,15,11,1, 11.9,1,1, 3.407, 10504.321, 405.724, 52787.819 24/03/19,06:29:14,16,11,1, 11.9,1,1, 3.407, 10504.324, 405.729, 52787.839 24/03/19,06:29:14,17,11,1, 11.9,1,1, 3.407, 10504.347, 405.733, 52787.817 24/03/19,06:29:14,18,11,1, 11.9,1,1, 3.407, 10504.319, 405.716, 52787.852 24/03/19,06:29:14,19,11,1, 11.9,1,1, 3.407, 10504.349, 405.729, 52787.878 24/03/19,06:29:15,00,11,1, 11.9,1,1, 3.414, 10504.346, 405.729, 52787.878 24/03/19,06:29:15,01,11,1, 11.9,1,1, 3.414, 10504.364, 405.739, 52787.887 24/03/19,06:29:15,02,11,1, 11.9,1,1, 3.414, 10504.412, 405.702, 52787.623 24/03/19,06:29:15,03,11,1, 11.9,1,1, 3.414, 10504.333, 405.728, 52787.843 24/03/19,06:29:15,04,11,1, 11.9,1,1, 3.414, 10504.358, 405.721, 52787.914 24/03/19,06:29:15,05,11,1, 11.9,1,1, 3.414, 10504.376, 405.695, 52787.828 24/03/19,06:29:15,06,11,1, 11.9,1,1, 3.414, 10504.375, 405.737, 52787.884 24/03/19,06:29:15,07,11,1, 11.9,1,1, 3.414, 10504.396, 405.696, 52787.836 24/03/19,06:29:15,08,11,1, 11.9,1,1, 3.414, 10504.406, 405.742, 52787.872 24/03/19,06:29:15,09,11,1, 11.9,1,1, 3.414, 10504.399, 405.734, 52787.839 24/03/19,06:29:15,10,11,1, 11.9,1,1, 3.414, 10504.394, 405.719, 52787.844 24/03/19,06:29:15,11,11,1, 11.9,1,1, 3.414, 10504.429, 405.729, 52787.902 24/03/19,06:29:15,12,11,1, 11.9,1,1, 3.414, 10504.416, 405.734, 52787.821 24/03/19,06:29:15,13,11,1, 11.9,1,1, 3.414, 10504.406, 405.732, 52787.879 24/03/19,06:29:15,14,11,1, 11.9,1,1, 3.414, 10504.430, 405.726, 52787.817 24/03/19,06:29:15,15,11,1, 11.9,1,1, 3.414, 10504.405, 405.737, 52787.825 24/03/19,06:29:15,16,11,1, 11.9,1,1, 3.414, 10504.443, 405.755, 52787.832 24/03/19,06:29:15,17,11,1, 11.9,1,1, 3.414, 10504.434, 405.722, 52787.834 24/03/19,06:29:15,18,11,1, 11.9,1,1, 3.414, 10504.462, 405.729, 52787.908 24/03/19,06:29:15,19,11,1, 11.9,1,1, 3.414, 10504.453, 405.757, 52787.842 24/03/19,06:29:16,00,11,1, 11.9,1,1, 3.415, 10504.446, 405.757, 52787.842 24/03/19,06:29:16,01,11,1, 11.9,1,1, 3.415, 10504.467, 405.737, 52787.823 24/03/19,06:29:16,02,11,1, 11.9,1,1, 3.415, 10504.456, 405.750, 52787.859 24/03/19,06:29:16,03,11,1, 11.9,1,1, 3.415, 10504.486, 405.738, 52787.875 24/03/19,06:29:16,04,11,1, 11.9,1,1, 3.415, 10504.502, 405.756, 52787.893 24/03/19,06:29:16,05,11,1, 11.9,1,1, 3.415, 10504.483, 405.747, 52787.877 24/03/19,06:29:16,06,11,1, 11.9,1,1, 3.415, 10504.498, 405.756, 52787.852 24/03/19,06:29:16,07,11,1, 11.9,1,1, 3.415, 10504.493, 405.752, 52787.874 24/03/19,06:29:16,08,11,1, 11.9,1,1, 3.415, 10504.518, 405.749, 52787.880 24/03/19,06:29:16,09,11,1, 11.9,1,1, 3.415, 10504.530, 405.714, 52787.875 24/03/19,06:29:16,10,11,1, 11.9,1,1, 3.415, 10504.540, 405.716, 52787.868 24/03/19,06:29:16,11,11,1, 11.9,1,1, 3.415, 10504.519, 405.749, 52787.846 24/03/19,06:29:16,12,11,1, 11.9,1,1, 3.415, 10504.528, 405.752, 52787.850 24/03/19,06:29:16,13,11,1, 11.9,1,1, 3.415, 10504.553, 405.757, 52787.820 24/03/19,06:29:16,14,11,1, 11.9,1,1, 3.415, 10504.549, 405.744, 52787.835 24/03/19,06:29:16,15,11,1, 11.9,1,1, 3.415, 10504.561, 405.752, 52787.870 24/03/19,06:29:16,16,11,1, 11.9,1,1, 3.415, 10504.573, 405.756, 52787.846 24/03/19,06:29:16,17,11,1, 11.9,1,1, 3.415, 10504.549, 405.738, 52787.875 24/03/19,06:29:16,18,11,1, 11.9,1,1, 3.415, 10504.544, 405.734, 52787.865 24/03/19,06:29:16,19,11,1, 11.9,1,1, 3.415, 10504.563, 405.752, 52787.860 24/03/19,06:29:17,00,11,1, 11.9,1,1, 3.414, 10504.563, 405.752, 52787.860 24/03/19,06:29:17,01,11,1, 11.9,1,1, 3.414, 10504.594, 405.738, 52787.890 24/03/19,06:29:17,02,11,1, 11.9,1,1, 3.414, 10504.593, 405.712, 52787.872 24/03/19,06:29:17,03,11,1, 11.9,1,1, 3.414, 10504.601, 405.737, 52787.880 24/03/19,06:29:17,04,11,1, 11.9,1,1, 3.414, 10504.612, 405.736, 52787.870 24/03/19,06:29:17,05,11,1, 11.9,1,1, 3.414, 10504.631, 405.730, 52787.845 24/03/19,06:29:17,06,11,1, 11.9,1,1, 3.414, 10504.611, 405.746, 52787.870 24/03/19,06:29:17,07,11,1, 11.9,1,1, 3.414, 10504.620, 405.753, 52787.867 24/03/19,06:29:17,08,11,1, 11.9,1,1, 3.414, 10504.603, 405.769, 52788.027 24/03/19,06:29:17,09,11,1, 11.9,1,1, 3.414, 10504.666, 405.765, 52787.940 24/03/19,06:29:17,10,11,1, 11.9,1,1, 3.414, 10504.597, 405.746, 52787.913 24/03/19,06:29:17,11,11,1, 11.9,1,1, 3.414, 10504.654, 405.749, 52787.885 24/03/19,06:29:17,12,11,1, 11.9,1,1, 3.414, 10504.671, 405.760, 52787.872 24/03/19,06:29:17,13,11,1, 11.9,1,1, 3.414, 10504.648, 405.762, 52787.912 24/03/19,06:29:17,14,11,1, 11.9,1,1, 3.414, 10504.669, 405.764, 52787.852 24/03/19,06:29:17,15,11,1, 11.9,1,1, 3.414, 10504.669, 405.760, 52787.914 24/03/19,06:29:17,16,11,1, 11.9,1,1, 3.414, 10504.654, 405.772, 52787.887 24/03/19,06:29:17,17,11,1, 11.9,1,1, 3.414, 10504.691, 405.760, 52787.889 24/03/19,06:29:17,18,11,1, 11.9,1,1, 3.414, 10504.691, 405.776, 52787.900 24/03/19,06:29:17,19,11,1, 11.9,1,1, 3.414, 10504.695, 405.759, 52787.923 24/03/19,06:29:18,00,11,1, 11.9,1,1, 3.414, 10504.688, 405.759, 52787.923 24/03/19,06:29:18,01,11,1, 11.9,1,1, 3.414, 10504.707, 405.772, 52787.913 24/03/19,06:29:18,02,11,1, 11.9,1,1, 3.414, 10504.707, 405.750, 52787.902 24/03/19,06:29:18,03,11,1, 11.9,1,1, 3.414, 10504.724, 405.765, 52787.937 24/03/19,06:29:18,04,11,1, 11.9,1,1, 3.414, 10504.714, 405.761, 52787.919 24/03/19,06:29:18,05,11,1, 11.9,1,1, 3.414, 10504.700, 405.764, 52787.927 24/03/19,06:29:18,06,11,1, 11.9,1,1, 3.414, 10504.740, 405.772, 52787.911 24/03/19,06:29:18,07,11,1, 11.9,1,1, 3.414, 10504.745, 405.775, 52787.933 24/03/19,06:29:18,08,11,1, 11.9,1,1, 3.414, 10504.727, 405.774, 52787.926 24/03/19,06:29:18,09,11,1, 11.9,1,1, 3.414, 10504.765, 405.772, 52787.873 24/03/19,06:29:18,10,11,1, 11.9,1,1, 3.414, 10504.768, 405.770, 52787.919 24/03/19,06:29:18,11,11,1, 11.9,1,1, 3.414, 10504.778, 405.785, 52787.877 24/03/19,06:29:18,12,11,1, 11.9,1,1, 3.414, 10504.801, 405.814, 52787.925 24/03/19,06:29:18,13,11,1, 11.9,1,1, 3.414, 10504.781, 405.819, 52787.957 24/03/19,06:29:18,14,11,1, 11.9,1,1, 3.414, 10504.798, 405.772, 52787.941 24/03/19,06:29:18,15,11,1, 11.9,1,1, 3.414, 10504.804, 405.773, 52787.923 24/03/19,06:29:18,16,11,1, 11.9,1,1, 3.414, 10504.793, 405.774, 52787.925 24/03/19,06:29:18,17,11,1, 11.9,1,1, 3.414, 10504.807, 405.772, 52787.931 24/03/19,06:29:18,18,11,1, 11.9,1,1, 3.414, 10504.812, 405.782, 52787.891 24/03/19,06:29:18,19,11,1, 11.9,1,1, 3.414, 10504.823, 405.781, 52787.927 24/03/19,06:29:19,00,11,1, 11.9,1,1, 3.410, 10504.822, 405.781, 52787.927 24/03/19,06:29:19,01,11,1, 11.9,1,1, 3.410, 10504.839, 405.795, 52787.936 24/03/19,06:29:19,02,11,1, 11.9,1,1, 3.410, 10504.838, 405.763, 52787.971 24/03/19,06:29:19,03,11,1, 11.9,1,1, 3.410, 10504.858, 405.775, 52787.955 24/03/19,06:29:19,04,11,1, 11.9,1,1, 3.410, 10504.809, 405.791, 52787.989 24/03/19,06:29:19,05,11,1, 11.9,1,1, 3.410, 10504.844, 405.781, 52787.958 24/03/19,06:29:19,06,11,1, 11.9,1,1, 3.410, 10504.859, 405.774, 52787.961 24/03/19,06:29:19,07,11,1, 11.9,1,1, 3.410, 10504.879, 405.787, 52787.945 24/03/19,06:29:19,08,11,1, 11.9,1,1, 3.410, 10504.839, 405.758, 52787.917 24/03/19,06:29:19,09,11,1, 11.9,1,1, 3.410, 10504.869, 405.794, 52787.955 24/03/19,06:29:19,10,11,1, 11.9,1,1, 3.410, 10504.879, 405.789, 52787.891 24/03/19,06:29:19,11,11,1, 11.9,1,1, 3.410, 10504.882, 405.794, 52787.932 24/03/19,06:29:19,12,11,1, 11.9,1,1, 3.410, 10504.897, 405.788, 52787.931 24/03/19,06:29:19,13,11,1, 11.9,1,1, 3.410, 10504.920, 405.785, 52787.918 24/03/19,06:29:19,14,11,1, 11.9,1,1, 3.410, 10504.908, 405.817, 52787.983 24/03/19,06:29:19,15,11,1, 11.9,1,1, 3.410, 10504.916, 405.773, 52787.892 24/03/19,06:29:19,16,11,1, 11.9,1,1, 3.410, 10504.914, 405.758, 52787.762 24/03/19,06:29:19,17,11,1, 11.9,1,1, 3.410, 10504.902, 405.802, 52787.973 24/03/19,06:29:19,18,11,1, 11.9,1,1, 3.410, 10504.918, 405.787, 52787.946 24/03/19,06:29:19,19,11,1, 11.9,1,1, 3.410, 10504.923, 405.799, 52787.977 24/03/19,06:29:20,00,11,1, 12.0,1,1, 3.411, 10504.922, 405.799, 52787.977 24/03/19,06:29:20,01,11,1, 12.0,1,1, 3.411, 10504.948, 405.783, 52787.963 24/03/19,06:29:20,02,11,1, 12.0,1,1, 3.411, 10504.953, 405.810, 52787.968 24/03/19,06:29:20,03,11,1, 12.0,1,1, 3.411, 10504.970, 405.804, 52787.993 24/03/19,06:29:20,04,11,1, 12.0,1,1, 3.411, 10504.969, 405.811, 52787.922 24/03/19,06:29:20,05,11,1, 12.0,1,1, 3.411, 10504.956, 405.804, 52787.952 24/03/19,06:29:20,06,11,1, 12.0,1,1, 3.411, 10504.986, 405.804, 52787.941 24/03/19,06:29:20,07,11,1, 12.0,1,1, 3.411, 10504.981, 405.775, 52787.975 24/03/19,06:29:20,08,11,1, 12.0,1,1, 3.411, 10504.975, 405.815, 52788.052 24/03/19,06:29:20,09,11,1, 12.0,1,1, 3.411, 10505.008, 405.818, 52787.935 24/03/19,06:29:20,10,11,1, 12.0,1,1, 3.411, 10504.992, 405.797, 52787.985 24/03/19,06:29:20,11,11,1, 12.0,1,1, 3.411, 10504.986, 405.807, 52787.946 24/03/19,06:29:20,12,11,1, 12.0,1,1, 3.411, 10505.013, 405.803, 52787.970 24/03/19,06:29:20,13,11,1, 12.0,1,1, 3.411, 10505.013, 405.794, 52787.964 24/03/19,06:29:20,14,11,1, 12.0,1,1, 3.411, 10505.025, 405.817, 52787.897 24/03/19,06:29:20,15,11,1, 12.0,1,1, 3.411, 10505.044, 405.791, 52787.964 24/03/19,06:29:20,16,11,1, 12.0,1,1, 3.411, 10505.037, 405.815, 52787.915 24/03/19,06:29:20,17,11,1, 12.0,1,1, 3.411, 10505.037, 405.805, 52787.995 24/03/19,06:29:20,18,11,1, 12.0,1,1, 3.411, 10505.062, 405.810, 52787.949 24/03/19,06:29:20,19,11,1, 12.0,1,1, 3.411, 10505.050, 405.800, 52787.933 24/03/19,06:29:21,00,11,1, 11.9,1,1, 3.416, 10505.047, 405.800, 52787.933 24/03/19,06:29:21,01,11,1, 11.9,1,1, 3.416, 10505.084, 405.792, 52787.958 24/03/19,06:29:21,02,11,1, 11.9,1,1, 3.416, 10505.051, 405.821, 52787.992 24/03/19,06:29:21,03,11,1, 11.9,1,1, 3.416, 10505.066, 405.833, 52787.965 24/03/19,06:29:21,04,11,1, 11.9,1,1, 3.416, 10505.085, 405.825, 52787.993 24/03/19,06:29:21,05,11,1, 11.9,1,1, 3.416, 10505.097, 405.811, 52787.991 24/03/19,06:29:21,06,11,1, 11.9,1,1, 3.416, 10505.097, 405.795, 52787.940 24/03/19,06:29:21,07,11,1, 11.9,1,1, 3.416, 10505.103, 405.813, 52787.987 24/03/19,06:29:21,08,11,1, 11.9,1,1, 3.416, 10505.091, 405.819, 52787.982 24/03/19,06:29:21,09,11,1, 11.9,1,1, 3.416, 10505.082, 405.812, 52787.983 24/03/19,06:29:21,10,11,1, 11.9,1,1, 3.416, 10505.112, 405.804, 52787.938 24/03/19,06:29:21,11,11,1, 11.9,1,1, 3.416, 10505.125, 405.832, 52787.995 24/03/19,06:29:21,12,11,1, 11.9,1,1, 3.416, 10505.127, 405.815, 52788.025 24/03/19,06:29:21,13,11,1, 11.9,1,1, 3.416, 10505.170, 405.821, 52787.987 24/03/19,06:29:21,14,11,1, 11.9,1,1, 3.416, 10505.127, 405.816, 52787.989 24/03/19,06:29:21,15,11,1, 11.9,1,1, 3.416, 10505.142, 405.829, 52787.969 24/03/19,06:29:21,16,11,1, 11.9,1,1, 3.416, 10505.141, 405.814, 52788.006 24/03/19,06:29:21,17,11,1, 11.9,1,1, 3.416, 10505.148, 405.838, 52788.005 24/03/19,06:29:21,18,11,1, 11.9,1,1, 3.416, 10505.151, 405.838, 52787.993 24/03/19,06:29:21,19,11,1, 11.9,1,1, 3.416, 10505.167, 405.830, 52788.004 24/03/19,06:29:22,00,11,1, 11.9,1,1, 3.409, 10505.164, 405.830, 52788.004 24/03/19,06:29:22,01,11,1, 11.9,1,1, 3.409, 10505.174, 405.832, 52788.034 24/03/19,06:29:22,02,11,1, 11.9,1,1, 3.409, 10505.157, 405.810, 52787.980 24/03/19,06:29:22,03,11,1, 11.9,1,1, 3.409, 10505.181, 405.821, 52788.020 24/03/19,06:29:22,04,11,1, 11.9,1,1, 3.409, 10505.192, 405.831, 52787.981 24/03/19,06:29:22,05,11,1, 11.9,1,1, 3.409, 10505.181, 405.835, 52788.018 24/03/19,06:29:22,06,11,1, 11.9,1,1, 3.409, 10505.236, 405.828, 52788.120 24/03/19,06:29:22,07,11,1, 11.9,1,1, 3.409, 10505.191, 405.825, 52787.977 24/03/19,06:29:22,08,11,1, 11.9,1,1, 3.409, 10505.195, 405.814, 52788.056 24/03/19,06:29:22,09,11,1, 11.9,1,1, 3.409, 10505.195, 405.821, 52788.012 24/03/19,06:29:22,10,11,1, 11.9,1,1, 3.409, 10505.206, 405.820, 52788.033 24/03/19,06:29:22,11,11,1, 11.9,1,1, 3.409, 10505.222, 405.821, 52788.009 24/03/19,06:29:22,12,11,1, 11.9,1,1, 3.409, 10505.223, 405.857, 52788.028 24/03/19,06:29:22,13,11,1, 11.9,1,1, 3.409, 10505.254, 405.812, 52788.030 24/03/19,06:29:22,14,11,1, 11.9,1,1, 3.409, 10505.258, 405.833, 52788.017 24/03/19,06:29:22,15,11,1, 11.9,1,1, 3.409, 10505.254, 405.861, 52788.051 24/03/19,06:29:22,16,11,1, 11.9,1,1, 3.409, 10505.267, 405.846, 52788.017 24/03/19,06:29:22,17,11,1, 11.9,1,1, 3.409, 10505.253, 405.851, 52788.024 24/03/19,06:29:22,18,11,1, 11.9,1,1, 3.409, 10505.273, 405.843, 52788.039 24/03/19,06:29:22,19,11,1, 11.9,1,1, 3.409, 10505.287, 405.843, 52788.033 24/03/19,06:29:23,00,11,1, 11.9,1,1, 3.412, 10505.280, 405.843, 52788.033 24/03/19,06:29:23,01,11,1, 11.9,1,1, 3.412, 10505.303, 405.852, 52787.999 24/03/19,06:29:23,02,11,1, 11.9,1,1, 3.412, 10505.316, 405.858, 52788.034 24/03/19,06:29:23,03,11,1, 11.9,1,1, 3.412, 10505.318, 405.839, 52788.012 24/03/19,06:29:23,04,11,1, 11.9,1,1, 3.412, 10505.310, 405.824, 52788.010 24/03/19,06:29:23,05,11,1, 11.9,1,1, 3.412, 10505.334, 405.868, 52788.020 24/03/19,06:29:23,06,11,1, 11.9,1,1, 3.412, 10505.322, 405.840, 52788.050 24/03/19,06:29:23,07,11,1, 11.9,1,1, 3.412, 10505.329, 405.847, 52788.059 24/03/19,06:29:23,08,11,1, 11.9,1,1, 3.412, 10505.331, 405.842, 52788.019 24/03/19,06:29:23,09,11,1, 11.9,1,1, 3.412, 10505.338, 405.836, 52788.022 24/03/19,06:29:23,10,11,1, 11.9,1,1, 3.412, 10505.321, 405.848, 52788.075 24/03/19,06:29:23,11,11,1, 11.9,1,1, 3.412, 10505.343, 405.854, 52788.003 24/03/19,06:29:23,12,11,1, 11.9,1,1, 3.412, 10505.342, 405.860, 52788.079 24/03/19,06:29:23,13,11,1, 11.9,1,1, 3.412, 10505.375, 405.865, 52787.970 24/03/19,06:29:23,14,11,1, 11.9,1,1, 3.412, 10505.352, 405.846, 52788.059 24/03/19,06:29:23,15,11,1, 11.9,1,1, 3.412, 10505.386, 405.865, 52788.039 24/03/19,06:29:23,16,11,1, 11.9,1,1, 3.412, 10505.387, 405.840, 52788.067 24/03/19,06:29:23,17,11,1, 11.9,1,1, 3.412, 10505.378, 405.859, 52788.038 24/03/19,06:29:23,18,11,1, 11.9,1,1, 3.412, 10505.396, 405.869, 52788.025 24/03/19,06:29:23,19,11,1, 11.9,1,1, 3.412, 10505.400, 405.844, 52788.120 24/03/19,06:29:24,00,10,1, 11.9,1,1, 3.414, 10505.397, 405.844, 52788.120 24/03/19,06:29:24,01,10,1, 11.9,1,1, 3.414, 10505.410, 405.868, 52788.055 24/03/19,06:29:24,02,10,1, 11.9,1,1, 3.414, 10505.416, 405.845, 52788.082 24/03/19,06:29:24,03,10,1, 11.9,1,1, 3.414, 10505.413, 405.859, 52788.053 24/03/19,06:29:24,04,10,1, 11.9,1,1, 3.414, 10505.428, 405.878, 52788.085 24/03/19,06:29:24,05,10,1, 11.9,1,1, 3.414, 10505.407, 405.875, 52788.044 24/03/19,06:29:24,06,10,1, 11.9,1,1, 3.414, 10505.422, 405.871, 52788.072 24/03/19,06:29:24,07,10,1, 11.9,1,1, 3.414, 10505.426, 405.858, 52788.005 24/03/19,06:29:24,08,10,1, 11.9,1,1, 3.414, 10505.429, 405.880, 52788.063 24/03/19,06:29:24,09,10,1, 11.9,1,1, 3.414, 10505.460, 405.854, 52788.069 24/03/19,06:29:24,10,10,1, 11.9,1,1, 3.414, 10505.438, 405.864, 52788.057 24/03/19,06:29:24,11,10,1, 11.9,1,1, 3.414, 10505.427, 405.859, 52788.068 24/03/19,06:29:24,12,10,1, 11.9,1,1, 3.414, 10505.448, 405.881, 52788.066 24/03/19,06:29:24,13,10,1, 11.9,1,1, 3.414, 10505.473, 405.875, 52788.113 24/03/19,06:29:24,14,10,1, 11.9,1,1, 3.414, 10505.465, 405.858, 52788.087 24/03/19,06:29:24,15,10,1, 11.9,1,1, 3.414, 10505.459, 405.874, 52788.070 24/03/19,06:29:24,16,10,1, 11.9,1,1, 3.414, 10505.483, 405.877, 52788.071 24/03/19,06:29:24,17,10,1, 11.9,1,1, 3.414, 10505.476, 405.868, 52788.032 24/03/19,06:29:24,18,10,1, 11.9,1,1, 3.414, 10505.494, 405.897, 52788.089 24/03/19,06:29:24,19,10,1, 11.9,1,1, 3.414, 10505.490, 405.890, 52788.007 24/03/19,06:29:25,00,10,1, 11.9,1,1, 3.409, 10505.489, 405.890, 52788.007 24/03/19,06:29:25,01,10,1, 11.9,1,1, 3.409, 10505.513, 405.879, 52788.103 24/03/19,06:29:25,02,10,1, 11.9,1,1, 3.409, 10505.526, 405.897, 52788.064 24/03/19,06:29:25,03,10,1, 11.9,1,1, 3.409, 10505.520, 405.878, 52788.078 24/03/19,06:29:25,04,10,1, 11.9,1,1, 3.409, 10505.532, 405.856, 52788.029 24/03/19,06:29:25,05,10,1, 11.9,1,1, 3.409, 10505.529, 405.894, 52788.076 24/03/19,06:29:25,06,10,1, 11.9,1,1, 3.409, 10505.565, 405.878, 52788.057 24/03/19,06:29:25,07,10,1, 11.9,1,1, 3.409, 10505.542, 405.878, 52788.092 24/03/19,06:29:25,08,10,1, 11.9,1,1, 3.409, 10505.535, 405.892, 52788.101 24/03/19,06:29:25,09,10,1, 11.9,1,1, 3.409, 10505.565, 405.874, 52788.083 24/03/19,06:29:25,10,10,1, 11.9,1,1, 3.409, 10505.538, 405.885, 52788.116 24/03/19,06:29:25,11,10,1, 11.9,1,1, 3.409, 10505.585, 405.877, 52788.091 24/03/19,06:29:25,12,10,1, 11.9,1,1, 3.409, 10505.564, 405.868, 52788.095 24/03/19,06:29:25,13,10,1, 11.9,1,1, 3.409, 10505.560, 405.870, 52788.097 24/03/19,06:29:25,14,10,1, 11.9,1,1, 3.409, 10505.579, 405.875, 52788.110 24/03/19,06:29:25,15,10,1, 11.9,1,1, 3.409, 10505.593, 405.898, 52788.130 24/03/19,06:29:25,16,10,1, 11.9,1,1, 3.409, 10505.598, 405.875, 52788.095 24/03/19,06:29:25,17,10,1, 11.9,1,1, 3.409, 10505.602, 405.847, 52788.126 24/03/19,06:29:25,18,10,1, 11.9,1,1, 3.409, 10505.615, 405.892, 52788.140 24/03/19,06:29:25,19,10,1, 11.9,1,1, 3.409, 10505.632, 405.865, 52788.143 24/03/19,06:29:26,00,10,1, 11.9,1,1, 3.407, 10505.631, 405.865, 52788.143 24/03/19,06:29:26,01,10,1, 11.9,1,1, 3.407, 10505.617, 405.846, 52788.090 24/03/19,06:29:26,02,10,1, 11.9,1,1, 3.407, 10505.642, 405.891, 52788.101 24/03/19,06:29:26,03,10,1, 11.9,1,1, 3.407, 10505.634, 405.857, 52788.076 24/03/19,06:29:26,04,10,1, 11.9,1,1, 3.407, 10505.633, 405.881, 52788.101 24/03/19,06:29:26,05,10,1, 11.9,1,1, 3.407, 10505.627, 405.886, 52788.100 24/03/19,06:29:26,06,10,1, 11.9,1,1, 3.407, 10505.655, 405.871, 52788.109 24/03/19,06:29:26,07,10,1, 11.9,1,1, 3.407, 10505.678, 405.872, 52788.123 24/03/19,06:29:26,08,10,1, 11.9,1,1, 3.407, 10505.670, 405.852, 52788.096 24/03/19,06:29:26,09,10,1, 11.9,1,1, 3.407, 10505.650, 405.869, 52788.144 24/03/19,06:29:26,10,10,1, 11.9,1,1, 3.407, 10505.689, 405.872, 52788.169 24/03/19,06:29:26,11,10,1, 11.9,1,1, 3.407, 10505.676, 405.870, 52788.131 24/03/19,06:29:26,12,10,1, 11.9,1,1, 3.407, 10505.692, 405.891, 52788.136 24/03/19,06:29:26,13,10,1, 11.9,1,1, 3.407, 10505.711, 405.884, 52788.121 24/03/19,06:29:26,14,10,1, 11.9,1,1, 3.407, 10505.721, 405.866, 52788.155 24/03/19,06:29:26,15,10,1, 11.9,1,1, 3.407, 10505.709, 405.865, 52788.117 24/03/19,06:29:26,16,10,1, 11.9,1,1, 3.407, 10505.737, 405.885, 52788.136 24/03/19,06:29:26,17,10,1, 11.9,1,1, 3.407, 10505.725, 405.878, 52788.143 24/03/19,06:29:26,18,10,1, 11.9,1,1, 3.407, 10505.722, 405.880, 52788.148 24/03/19,06:29:26,19,10,1, 11.9,1,1, 3.407, 10505.760, 405.872, 52788.177 24/03/19,06:29:27,00,10,1, 11.9,1,1, 3.412, 10505.756, 405.872, 52788.177 24/03/19,06:29:27,01,10,1, 11.9,1,1, 3.412, 10505.771, 405.860, 52788.171 24/03/19,06:29:27,02,10,1, 11.9,1,1, 3.412, 10505.752, 405.879, 52788.172 24/03/19,06:29:27,03,10,1, 11.9,1,1, 3.412, 10505.739, 405.854, 52788.157 24/03/19,06:29:27,04,10,1, 11.9,1,1, 3.412, 10505.726, 405.855, 52788.189 24/03/19,06:29:27,05,10,1, 11.9,1,1, 3.412, 10505.770, 405.888, 52788.156 24/03/19,06:29:27,06,10,1, 11.9,1,1, 3.412, 10505.774, 405.869, 52788.195 24/03/19,06:29:27,07,10,1, 11.9,1,1, 3.412, 10505.778, 405.908, 52788.119 24/03/19,06:29:27,08,10,1, 11.9,1,1, 3.412, 10505.779, 405.890, 52788.047 24/03/19,06:29:27,09,10,1, 11.9,1,1, 3.412, 10505.794, 405.889, 52788.116 24/03/19,06:29:27,10,10,1, 11.9,1,1, 3.412, 10505.788, 405.862, 52788.091 24/03/19,06:29:27,11,10,1, 11.9,1,1, 3.412, 10505.801, 405.889, 52788.221 24/03/19,06:29:27,12,10,1, 11.9,1,1, 3.412, 10505.807, 405.887, 52788.144 24/03/19,06:29:27,13,10,1, 11.9,1,1, 3.412, 10505.790, 405.899, 52788.217 24/03/19,06:29:27,14,10,1, 11.9,1,1, 3.412, 10505.820, 405.907, 52788.186 24/03/19,06:29:27,15,10,1, 11.9,1,1, 3.412, 10505.836, 405.904, 52788.207 24/03/19,06:29:27,16,10,1, 11.9,1,1, 3.412, 10505.824, 405.881, 52788.167 24/03/19,06:29:27,17,10,1, 11.9,1,1, 3.412, 10505.823, 405.900, 52788.224 24/03/19,06:29:27,18,10,1, 11.9,1,1, 3.412, 10505.861, 405.902, 52788.210 24/03/19,06:29:27,19,10,1, 11.9,1,1, 3.412, 10505.837, 405.900, 52788.209 24/03/19,06:29:28,00,11,1, 11.9,1,1, 3.410, 10505.831, 405.900, 52788.209 24/03/19,06:29:28,01,11,1, 11.9,1,1, 3.410, 10505.847, 405.894, 52788.183 24/03/19,06:29:28,02,11,1, 11.9,1,1, 3.410, 10505.859, 405.886, 52788.221 24/03/19,06:29:28,03,11,1, 11.9,1,1, 3.410, 10505.850, 405.910, 52788.248 24/03/19,06:29:28,04,11,1, 11.9,1,1, 3.410, 10505.847, 405.893, 52788.188 24/03/19,06:29:28,05,11,1, 11.9,1,1, 3.410, 10505.866, 405.882, 52788.210 24/03/19,06:29:28,06,11,1, 11.9,1,1, 3.410, 10505.888, 405.881, 52787.982 24/03/19,06:29:28,07,11,1, 11.9,1,1, 3.410, 10505.905, 405.904, 52788.152 24/03/19,06:29:28,08,11,1, 11.9,1,1, 3.410, 10505.902, 405.891, 52788.167 24/03/19,06:29:28,09,11,1, 11.9,1,1, 3.410, 10505.865, 405.889, 52788.188 24/03/19,06:29:28,10,11,1, 11.9,1,1, 3.410, 10505.898, 405.885, 52788.220 24/03/19,06:29:28,11,11,1, 11.9,1,1, 3.410, 10505.882, 405.906, 52788.223 24/03/19,06:29:28,12,11,1, 11.9,1,1, 3.410, 10505.897, 405.907, 52788.226 24/03/19,06:29:28,13,11,1, 11.9,1,1, 3.410, 10505.897, 405.887, 52788.235 24/03/19,06:29:28,14,11,1, 11.9,1,1, 3.410, 10505.902, 405.880, 52788.232 24/03/19,06:29:28,15,11,1, 11.9,1,1, 3.410, 10505.901, 405.876, 52788.205 24/03/19,06:29:28,16,11,1, 11.9,1,1, 3.410, 10505.922, 405.893, 52788.186 24/03/19,06:29:28,17,11,1, 11.9,1,1, 3.410, 10505.897, 405.881, 52788.234 24/03/19,06:29:28,18,11,1, 11.9,1,1, 3.410, 10505.910, 405.897, 52788.185 24/03/19,06:29:28,19,11,1, 11.9,1,1, 3.410, 10505.918, 405.909, 52788.248 24/03/19,06:29:29,00,12,1, 11.8,1,1, 3.411, 10505.915, 405.909, 52788.248 24/03/19,06:29:29,01,12,1, 11.8,1,1, 3.411, 10505.954, 405.897, 52788.233 24/03/19,06:29:29,02,12,1, 11.8,1,1, 3.411, 10505.972, 405.870, 52788.185 24/03/19,06:29:29,03,12,1, 11.8,1,1, 3.411, 10505.953, 405.900, 52788.214 24/03/19,06:29:29,04,12,1, 11.8,1,1, 3.411, 10505.982, 405.882, 52788.227 24/03/19,06:29:29,05,12,1, 11.8,1,1, 3.411, 10505.972, 405.919, 52788.209 24/03/19,06:29:29,06,12,1, 11.8,1,1, 3.411, 10505.961, 405.894, 52788.257 24/03/19,06:29:29,07,12,1, 11.8,1,1, 3.411, 10505.982, 405.877, 52788.233 24/03/19,06:29:29,08,12,1, 11.8,1,1, 3.411, 10505.982, 405.894, 52788.214 24/03/19,06:29:29,09,12,1, 11.8,1,1, 3.411, 10505.973, 405.920, 52788.229 24/03/19,06:29:29,10,12,1, 11.8,1,1, 3.411, 10505.994, 405.906, 52788.228 24/03/19,06:29:29,11,12,1, 11.8,1,1, 3.411, 10505.970, 405.909, 52788.248 24/03/19,06:29:29,12,12,1, 11.8,1,1, 3.411, 10505.986, 405.910, 52788.216 24/03/19,06:29:29,13,12,1, 11.8,1,1, 3.411, 10506.004, 405.883, 52788.178 24/03/19,06:29:29,14,12,1, 11.8,1,1, 3.411, 10505.992, 405.900, 52788.276 24/03/19,06:29:29,15,12,1, 11.8,1,1, 3.411, 10505.999, 405.897, 52788.246 24/03/19,06:29:29,16,12,1, 11.8,1,1, 3.411, 10506.010, 405.929, 52788.282 24/03/19,06:29:29,17,12,1, 11.8,1,1, 3.411, 10506.012, 405.903, 52788.218 24/03/19,06:29:29,18,12,1, 11.8,1,1, 3.411, 10506.019, 405.903, 52788.236 24/03/19,06:29:29,19,12,1, 11.8,1,1, 3.411, 10506.025, 405.915, 52788.223 24/03/19,06:29:30,00,12,1, 11.9,1,1, 3.416, 10506.023, 405.915, 52788.223 24/03/19,06:29:30,01,12,1, 11.9,1,1, 3.416, 10506.046, 405.905, 52788.272 24/03/19,06:29:30,02,12,1, 11.9,1,1, 3.416, 10506.036, 405.922, 52788.192 24/03/19,06:29:30,03,12,1, 11.9,1,1, 3.416, 10506.029, 405.911, 52788.223 24/03/19,06:29:30,04,12,1, 11.9,1,1, 3.416, 10506.034, 405.913, 52788.205 24/03/19,06:29:30,05,12,1, 11.9,1,1, 3.416, 10506.063, 405.909, 52788.245 24/03/19,06:29:30,06,12,1, 11.9,1,1, 3.416, 10506.073, 405.904, 52788.207 24/03/19,06:29:30,07,12,1, 11.9,1,1, 3.416, 10506.058, 405.928, 52788.233 24/03/19,06:29:30,08,12,1, 11.9,1,1, 3.416, 10506.050, 405.925, 52788.288 24/03/19,06:29:30,09,12,1, 11.9,1,1, 3.416, 10506.053, 405.906, 52788.193 24/03/19,06:29:30,10,12,1, 11.9,1,1, 3.416, 10506.067, 405.903, 52788.245 24/03/19,06:29:30,11,12,1, 11.9,1,1, 3.416, 10506.050, 405.909, 52788.224 24/03/19,06:29:30,12,12,1, 11.9,1,1, 3.416, 10506.088, 405.905, 52788.235 24/03/19,06:29:30,13,12,1, 11.9,1,1, 3.416, 10506.081, 405.916, 52788.247 24/03/19,06:29:30,14,12,1, 11.9,1,1, 3.416, 10506.104, 405.919, 52788.292 24/03/19,06:29:30,15,12,1, 11.9,1,1, 3.416, 10506.092, 405.898, 52788.277 24/03/19,06:29:30,16,12,1, 11.9,1,1, 3.416, 10506.094, 405.901, 52788.271 24/03/19,06:29:30,17,12,1, 11.9,1,1, 3.416, 10506.088, 405.898, 52788.274 24/03/19,06:29:30,18,12,1, 11.9,1,1, 3.416, 10506.122, 405.881, 52788.258 24/03/19,06:29:30,19,12,1, 11.9,1,1, 3.416, 10506.106, 405.902, 52788.247 24/03/19,06:29:31,00,12,1, 12.0,1,1, 3.413, 10506.098, 405.902, 52788.247 24/03/19,06:29:31,01,12,1, 12.0,1,1, 3.413, 10506.116, 405.888, 52788.249 24/03/19,06:29:31,02,12,1, 12.0,1,1, 3.413, 10506.151, 405.914, 52788.264 24/03/19,06:29:31,03,12,1, 12.0,1,1, 3.413, 10506.160, 405.896, 52788.302 24/03/19,06:29:31,04,12,1, 12.0,1,1, 3.413, 10506.160, 405.889, 52788.253 24/03/19,06:29:31,05,12,1, 12.0,1,1, 3.413, 10506.165, 405.886, 52788.316 24/03/19,06:29:31,06,12,1, 12.0,1,1, 3.413, 10506.166, 405.905, 52788.305 24/03/19,06:29:31,07,12,1, 12.0,1,1, 3.413, 10506.157, 405.897, 52788.265 24/03/19,06:29:31,08,12,1, 12.0,1,1, 3.413, 10506.165, 405.899, 52788.271 24/03/19,06:29:31,09,12,1, 12.0,1,1, 3.413, 10506.169, 405.903, 52788.293 24/03/19,06:29:31,10,12,1, 12.0,1,1, 3.413, 10506.188, 405.899, 52788.316 24/03/19,06:29:31,11,12,1, 12.0,1,1, 3.413, 10506.194, 405.894, 52788.275 24/03/19,06:29:31,12,12,1, 12.0,1,1, 3.413, 10506.156, 405.889, 52788.313 24/03/19,06:29:31,13,12,1, 12.0,1,1, 3.413, 10506.183, 405.933, 52788.295 24/03/19,06:29:31,14,12,1, 12.0,1,1, 3.413, 10506.167, 405.927, 52788.316 24/03/19,06:29:31,15,12,1, 12.0,1,1, 3.413, 10506.185, 405.913, 52788.266 24/03/19,06:29:31,16,12,1, 12.0,1,1, 3.413, 10506.177, 405.901, 52788.314 24/03/19,06:29:31,17,12,1, 12.0,1,1, 3.413, 10506.176, 405.890, 52788.308 24/03/19,06:29:31,18,12,1, 12.0,1,1, 3.413, 10506.200, 405.868, 52788.303 24/03/19,06:29:31,19,12,1, 12.0,1,1, 3.413, 10506.202, 405.901, 52788.306 24/03/19,06:29:32,00,12,1, 11.9,1,1, 3.416, 10506.198, 405.901, 52788.306 24/03/19,06:29:32,01,12,1, 11.9,1,1, 3.416, 10506.199, 405.889, 52788.311 24/03/19,06:29:32,02,12,1, 11.9,1,1, 3.416, 10506.216, 405.887, 52788.365 24/03/19,06:29:32,03,12,1, 11.9,1,1, 3.416, 10506.225, 405.887, 52788.278 24/03/19,06:29:32,04,12,1, 11.9,1,1, 3.416, 10506.241, 405.910, 52788.332 24/03/19,06:29:32,05,12,1, 11.9,1,1, 3.416, 10506.235, 405.886, 52788.312 24/03/19,06:29:32,06,12,1, 11.9,1,1, 3.416, 10506.239, 405.905, 52788.331 24/03/19,06:29:32,07,12,1, 11.9,1,1, 3.416, 10506.268, 405.890, 52788.322 24/03/19,06:29:32,08,12,1, 11.9,1,1, 3.416, 10506.233, 405.874, 52788.327 24/03/19,06:29:32,09,12,1, 11.9,1,1, 3.416, 10506.252, 405.921, 52788.354 24/03/19,06:29:32,10,12,1, 11.9,1,1, 3.416, 10506.262, 405.895, 52788.315 24/03/19,06:29:32,11,12,1, 11.9,1,1, 3.416, 10506.251, 405.910, 52788.320 24/03/19,06:29:32,12,12,1, 11.9,1,1, 3.416, 10506.256, 405.898, 52788.322 24/03/19,06:29:32,13,12,1, 11.9,1,1, 3.416, 10506.259, 405.919, 52788.326 24/03/19,06:29:32,14,12,1, 11.9,1,1, 3.416, 10506.272, 405.878, 52788.319 24/03/19,06:29:32,15,12,1, 11.9,1,1, 3.416, 10506.270, 405.902, 52788.330 24/03/19,06:29:32,16,12,1, 11.9,1,1, 3.416, 10506.279, 405.900, 52788.327 24/03/19,06:29:32,17,12,1, 11.9,1,1, 3.416, 10506.274, 405.899, 52788.330 24/03/19,06:29:32,18,12,1, 11.9,1,1, 3.416, 10506.267, 405.890, 52788.325 24/03/19,06:29:32,19,12,1, 11.9,1,1, 3.416, 10506.284, 405.879, 52788.318 24/03/19,06:29:33,00,12,1, 11.9,1,1, 3.413, 10506.282, 405.879, 52788.318 24/03/19,06:29:33,01,12,1, 11.9,1,1, 3.413, 10506.316, 405.913, 52788.359 24/03/19,06:29:33,02,12,1, 11.9,1,1, 3.413, 10506.316, 405.876, 52788.293 24/03/19,06:29:33,03,12,1, 11.9,1,1, 3.413, 10506.306, 405.920, 52788.342 24/03/19,06:29:33,04,12,1, 11.9,1,1, 3.413, 10506.314, 405.916, 52788.362 24/03/19,06:29:33,05,12,1, 11.9,1,1, 3.413, 10506.303, 405.907, 52788.354 24/03/19,06:29:33,06,12,1, 11.9,1,1, 3.413, 10506.333, 405.913, 52788.365 24/03/19,06:29:33,07,12,1, 11.9,1,1, 3.413, 10506.326, 405.906, 52788.340 24/03/19,06:29:33,08,12,1, 11.9,1,1, 3.413, 10506.334, 405.900, 52788.351 24/03/19,06:29:33,09,12,1, 11.9,1,1, 3.413, 10506.323, 405.930, 52788.350 24/03/19,06:29:33,10,12,1, 11.9,1,1, 3.413, 10506.348, 405.891, 52788.372 24/03/19,06:29:33,11,12,1, 11.9,1,1, 3.413, 10506.353, 405.902, 52788.400 24/03/19,06:29:33,12,12,1, 11.9,1,1, 3.413, 10506.317, 405.902, 52788.360 24/03/19,06:29:33,13,12,1, 11.9,1,1, 3.413, 10506.310, 405.916, 52788.589 24/03/19,06:29:33,14,12,1, 11.9,1,1, 3.413, 10506.336, 405.908, 52788.408 24/03/19,06:29:33,15,12,1, 11.9,1,1, 3.413, 10506.352, 405.917, 52788.404 24/03/19,06:29:33,16,12,1, 11.9,1,1, 3.413, 10506.362, 405.902, 52788.370 24/03/19,06:29:33,17,12,1, 11.9,1,1, 3.413, 10506.347, 405.919, 52788.336 24/03/19,06:29:33,18,12,1, 11.9,1,1, 3.413, 10506.391, 405.899, 52788.361 24/03/19,06:29:33,19,12,1, 11.9,1,1, 3.413, 10506.394, 405.900, 52788.373 24/03/19,06:29:34,00,12,1, 11.9,1,1, 3.411, 10506.390, 405.900, 52788.373 24/03/19,06:29:34,01,12,1, 11.9,1,1, 3.411, 10506.394, 405.895, 52788.379 24/03/19,06:29:34,02,12,1, 11.9,1,1, 3.411, 10506.395, 405.911, 52788.339 24/03/19,06:29:34,03,12,1, 11.9,1,1, 3.411, 10506.404, 405.909, 52788.419 24/03/19,06:29:34,04,12,1, 11.9,1,1, 3.411, 10506.399, 405.912, 52788.353 24/03/19,06:29:34,05,12,1, 11.9,1,1, 3.411, 10506.400, 405.918, 52788.409 24/03/19,06:29:34,06,12,1, 11.9,1,1, 3.411, 10506.402, 405.911, 52788.354 24/03/19,06:29:34,07,12,1, 11.9,1,1, 3.411, 10506.409, 405.921, 52788.357 24/03/19,06:29:34,08,12,1, 11.9,1,1, 3.411, 10506.421, 405.932, 52788.370 24/03/19,06:29:34,09,12,1, 11.9,1,1, 3.411, 10506.430, 405.909, 52788.402 24/03/19,06:29:34,10,12,1, 11.9,1,1, 3.411, 10506.415, 405.930, 52788.407 24/03/19,06:29:34,11,12,1, 11.9,1,1, 3.411, 10506.415, 405.927, 52788.317 24/03/19,06:29:34,12,12,1, 11.9,1,1, 3.411, 10506.448, 405.929, 52788.403 24/03/19,06:29:34,13,12,1, 11.9,1,1, 3.411, 10506.454, 405.921, 52788.388 24/03/19,06:29:34,14,12,1, 11.9,1,1, 3.411, 10506.463, 405.916, 52788.373 24/03/19,06:29:34,15,12,1, 11.9,1,1, 3.411, 10506.459, 405.930, 52788.427 24/03/19,06:29:34,16,12,1, 11.9,1,1, 3.411, 10506.430, 405.939, 52788.403 24/03/19,06:29:34,17,12,1, 11.9,1,1, 3.411, 10506.458, 405.920, 52788.420 24/03/19,06:29:34,18,12,1, 11.9,1,1, 3.411, 10506.453, 405.926, 52788.410 24/03/19,06:29:34,19,12,1, 11.9,1,1, 3.411, 10506.457, 405.937, 52788.399 24/03/19,06:29:35,00,12,1, 11.9,1,1, 3.412, 10506.449, 405.937, 52788.399 24/03/19,06:29:35,01,12,1, 11.9,1,1, 3.412, 10506.475, 405.909, 52788.413 24/03/19,06:29:35,02,12,1, 11.9,1,1, 3.412, 10506.473, 405.922, 52788.418 24/03/19,06:29:35,03,12,1, 11.9,1,1, 3.412, 10506.468, 405.908, 52788.401 24/03/19,06:29:35,04,12,1, 11.9,1,1, 3.412, 10506.475, 405.935, 52788.438 24/03/19,06:29:35,05,12,1, 11.9,1,1, 3.412, 10506.467, 405.940, 52788.546 24/03/19,06:29:35,06,12,1, 11.9,1,1, 3.412, 10506.485, 405.912, 52788.365 24/03/19,06:29:35,07,12,1, 11.9,1,1, 3.412, 10506.507, 405.942, 52788.411 24/03/19,06:29:35,08,12,1, 11.9,1,1, 3.412, 10506.503, 405.938, 52788.387 24/03/19,06:29:35,09,12,1, 11.9,1,1, 3.412, 10506.513, 405.925, 52788.445 24/03/19,06:29:35,10,12,1, 11.9,1,1, 3.412, 10506.506, 405.928, 52788.453 24/03/19,06:29:35,11,12,1, 11.9,1,1, 3.412, 10506.519, 405.949, 52788.451 24/03/19,06:29:35,12,12,1, 11.9,1,1, 3.412, 10506.512, 405.945, 52788.463 24/03/19,06:29:35,13,12,1, 11.9,1,1, 3.412, 10506.501, 405.932, 52788.430 24/03/19,06:29:35,14,12,1, 11.9,1,1, 3.412, 10506.519, 405.917, 52788.485 24/03/19,06:29:35,15,12,1, 11.9,1,1, 3.412, 10506.507, 405.943, 52788.428 24/03/19,06:29:35,16,12,1, 11.9,1,1, 3.412, 10506.519, 405.903, 52788.421 24/03/19,06:29:35,17,12,1, 11.9,1,1, 3.412, 10506.512, 405.929, 52788.437 24/03/19,06:29:35,18,12,1, 11.9,1,1, 3.412, 10506.501, 405.928, 52788.392 24/03/19,06:29:35,19,12,1, 11.9,1,1, 3.412, 10506.520, 405.924, 52788.441 24/03/19,06:29:36,00,12,1, 11.8,1,1, 3.414, 10506.516, 405.924, 52788.441 24/03/19,06:29:36,01,12,1, 11.8,1,1, 3.414, 10506.505, 405.930, 52788.426 24/03/19,06:29:36,02,12,1, 11.8,1,1, 3.414, 10506.545, 405.927, 52788.395 24/03/19,06:29:36,03,12,1, 11.8,1,1, 3.414, 10506.539, 405.927, 52788.427 24/03/19,06:29:36,04,12,1, 11.8,1,1, 3.414, 10506.527, 405.948, 52788.449 24/03/19,06:29:36,05,12,1, 11.8,1,1, 3.414, 10506.552, 405.940, 52788.433 24/03/19,06:29:36,06,12,1, 11.8,1,1, 3.414, 10506.530, 405.933, 52788.445 24/03/19,06:29:36,07,12,1, 11.8,1,1, 3.414, 10506.537, 405.943, 52788.468 24/03/19,06:29:36,08,12,1, 11.8,1,1, 3.414, 10506.563, 405.956, 52788.414 24/03/19,06:29:36,09,12,1, 11.8,1,1, 3.414, 10506.562, 405.925, 52788.479 24/03/19,06:29:36,10,12,1, 11.8,1,1, 3.414, 10506.526, 405.933, 52788.426 24/03/19,06:29:36,11,12,1, 11.8,1,1, 3.414, 10506.557, 405.923, 52788.386 24/03/19,06:29:36,12,12,1, 11.8,1,1, 3.414, 10506.573, 405.944, 52788.417 24/03/19,06:29:36,13,12,1, 11.8,1,1, 3.414, 10506.590, 405.919, 52788.464 24/03/19,06:29:36,14,12,1, 11.8,1,1, 3.414, 10506.578, 405.909, 52788.501 24/03/19,06:29:36,15,12,1, 11.8,1,1, 3.414, 10506.567, 405.924, 52788.454 24/03/19,06:29:36,16,12,1, 11.8,1,1, 3.414, 10506.580, 405.930, 52788.500 24/03/19,06:29:36,17,12,1, 11.8,1,1, 3.414, 10506.566, 405.936, 52788.479 24/03/19,06:29:36,18,12,1, 11.8,1,1, 3.414, 10506.576, 405.927, 52788.497 24/03/19,06:29:36,19,12,1, 11.8,1,1, 3.414, 10506.598, 405.946, 52788.467 24/03/19,06:29:37,00,12,1, 11.9,1,1, 3.415, 10506.591, 405.946, 52788.467 24/03/19,06:29:37,01,12,1, 11.9,1,1, 3.415, 10506.604, 405.927, 52788.489 24/03/19,06:29:37,02,12,1, 11.9,1,1, 3.415, 10506.609, 405.911, 52788.442 24/03/19,06:29:37,03,12,1, 11.9,1,1, 3.415, 10506.568, 405.933, 52788.474 24/03/19,06:29:37,04,12,1, 11.9,1,1, 3.415, 10506.622, 405.928, 52788.463 24/03/19,06:29:37,05,12,1, 11.9,1,1, 3.415, 10506.615, 405.941, 52788.468 24/03/19,06:29:37,06,12,1, 11.9,1,1, 3.415, 10506.619, 405.952, 52788.502 24/03/19,06:29:37,07,12,1, 11.9,1,1, 3.415, 10506.619, 405.944, 52788.454 24/03/19,06:29:37,08,12,1, 11.9,1,1, 3.415, 10506.608, 405.929, 52788.501 24/03/19,06:29:37,09,12,1, 11.9,1,1, 3.415, 10506.614, 405.938, 52788.499 24/03/19,06:29:37,10,12,1, 11.9,1,1, 3.415, 10506.610, 405.929, 52788.443 24/03/19,06:29:37,11,12,1, 11.9,1,1, 3.415, 10506.631, 405.936, 52788.512 24/03/19,06:29:37,12,12,1, 11.9,1,1, 3.415, 10506.603, 405.942, 52788.490 24/03/19,06:29:37,13,12,1, 11.9,1,1, 3.415, 10506.611, 405.942, 52788.523 24/03/19,06:29:37,14,12,1, 11.9,1,1, 3.415, 10506.629, 405.915, 52788.529 24/03/19,06:29:37,15,12,1, 11.9,1,1, 3.415, 10506.621, 405.930, 52788.527 24/03/19,06:29:37,16,12,1, 11.9,1,1, 3.415, 10506.661, 405.916, 52788.531 24/03/19,06:29:37,17,12,1, 11.9,1,1, 3.415, 10506.615, 405.920, 52788.549 24/03/19,06:29:37,18,12,1, 11.9,1,1, 3.415, 10506.628, 405.941, 52788.562 24/03/19,06:29:37,19,12,1, 11.9,1,1, 3.415, 10506.660, 405.943, 52788.543 24/03/19,06:29:38,00,12,1, 12.0,1,1, 3.412, 10506.657, 405.943, 52788.543 24/03/19,06:29:38,01,12,1, 12.0,1,1, 3.412, 10506.677, 405.939, 52788.546 24/03/19,06:29:38,02,12,1, 12.0,1,1, 3.412, 10506.650, 405.941, 52788.526 24/03/19,06:29:38,03,12,1, 12.0,1,1, 3.412, 10506.669, 405.937, 52788.558 24/03/19,06:29:38,04,12,1, 12.0,1,1, 3.412, 10506.645, 405.901, 52788.500 24/03/19,06:29:38,05,12,1, 12.0,1,1, 3.412, 10506.666, 405.938, 52788.549 24/03/19,06:29:38,06,12,1, 12.0,1,1, 3.412, 10506.676, 405.942, 52788.538 24/03/19,06:29:38,07,12,1, 12.0,1,1, 3.412, 10506.656, 405.954, 52788.555 24/03/19,06:29:38,08,12,1, 12.0,1,1, 3.412, 10506.678, 405.958, 52788.574 24/03/19,06:29:38,09,12,1, 12.0,1,1, 3.412, 10506.665, 405.939, 52788.491 24/03/19,06:29:38,10,12,1, 12.0,1,1, 3.412, 10506.683, 405.930, 52788.554 24/03/19,06:29:38,11,12,1, 12.0,1,1, 3.412, 10506.654, 405.930, 52788.513 24/03/19,06:29:38,12,12,1, 12.0,1,1, 3.412, 10506.672, 405.920, 52788.553 24/03/19,06:29:38,13,12,1, 12.0,1,1, 3.412, 10506.664, 405.913, 52788.548 24/03/19,06:29:38,14,12,1, 12.0,1,1, 3.412, 10506.693, 405.921, 52788.550 24/03/19,06:29:38,15,12,1, 12.0,1,1, 3.412, 10506.690, 405.917, 52788.558 24/03/19,06:29:38,16,12,1, 12.0,1,1, 3.412, 10506.676, 405.921, 52788.521 24/03/19,06:29:38,17,12,1, 12.0,1,1, 3.412, 10506.686, 405.936, 52788.547 24/03/19,06:29:38,18,12,1, 12.0,1,1, 3.412, 10506.684, 405.925, 52788.546 24/03/19,06:29:38,19,12,1, 12.0,1,1, 3.412, 10506.674, 405.904, 52788.538 24/03/19,06:29:39,00,12,1, 11.9,1,1, 3.415, 10506.666, 405.904, 52788.538 24/03/19,06:29:39,01,12,1, 11.9,1,1, 3.415, 10506.695, 405.936, 52788.557 24/03/19,06:29:39,02,12,1, 11.9,1,1, 3.415, 10506.705, 405.897, 52788.548 24/03/19,06:29:39,03,12,1, 11.9,1,1, 3.415, 10506.697, 405.925, 52788.524 24/03/19,06:29:39,04,12,1, 11.9,1,1, 3.415, 10506.687, 405.941, 52788.543 24/03/19,06:29:39,05,12,1, 11.9,1,1, 3.415, 10506.693, 405.923, 52788.560 24/03/19,06:29:39,06,12,1, 11.9,1,1, 3.415, 10506.687, 405.933, 52788.548 24/03/19,06:29:39,07,12,1, 11.9,1,1, 3.415, 10506.708, 405.925, 52788.583 24/03/19,06:29:39,08,12,1, 11.9,1,1, 3.415, 10506.731, 405.929, 52788.555 24/03/19,06:29:39,09,12,1, 11.9,1,1, 3.415, 10506.721, 405.935, 52788.591 24/03/19,06:29:39,10,12,1, 11.9,1,1, 3.415, 10506.702, 405.924, 52788.551 24/03/19,06:29:39,11,12,1, 11.9,1,1, 3.415, 10506.694, 405.947, 52788.586 24/03/19,06:29:39,12,12,1, 11.9,1,1, 3.415, 10506.727, 405.928, 52788.657 24/03/19,06:29:39,13,12,1, 11.9,1,1, 3.415, 10506.712, 405.943, 52788.547 24/03/19,06:29:39,14,12,1, 11.9,1,1, 3.415, 10506.708, 405.938, 52788.619 24/03/19,06:29:39,15,12,1, 11.9,1,1, 3.415, 10506.704, 405.922, 52788.624 24/03/19,06:29:39,16,12,1, 11.9,1,1, 3.415, 10506.740, 405.929, 52788.588 24/03/19,06:29:39,17,12,1, 11.9,1,1, 3.415, 10506.735, 405.950, 52788.595 24/03/19,06:29:39,18,12,1, 11.9,1,1, 3.415, 10506.745, 405.927, 52788.547 24/03/19,06:29:39,19,12,1, 11.9,1,1, 3.415, 10506.728, 405.938, 52788.605 24/03/19,06:29:40,00,12,1, 11.9,1,1, 3.412, 10506.724, 405.938, 52788.605 24/03/19,06:29:40,01,12,1, 11.9,1,1, 3.412, 10506.737, 405.935, 52788.597 24/03/19,06:29:40,02,12,1, 11.9,1,1, 3.412, 10506.740, 405.916, 52788.567 24/03/19,06:29:40,03,12,1, 11.9,1,1, 3.412, 10506.757, 405.956, 52788.565 24/03/19,06:29:40,04,12,1, 11.9,1,1, 3.412, 10506.749, 405.917, 52788.599 24/03/19,06:29:40,05,12,1, 11.9,1,1, 3.412, 10506.781, 405.923, 52788.600 24/03/19,06:29:40,06,12,1, 11.9,1,1, 3.412, 10506.756, 405.927, 52788.618 24/03/19,06:29:40,07,12,1, 11.9,1,1, 3.412, 10506.752, 405.955, 52788.579 24/03/19,06:29:40,08,12,1, 11.9,1,1, 3.412, 10506.752, 405.930, 52788.622 24/03/19,06:29:40,09,12,1, 11.9,1,1, 3.412, 10506.770, 405.916, 52788.557 24/03/19,06:29:40,10,12,1, 11.9,1,1, 3.412, 10506.796, 405.950, 52788.619 24/03/19,06:29:40,11,12,1, 11.9,1,1, 3.412, 10506.762, 405.941, 52788.626 24/03/19,06:29:40,12,12,1, 11.9,1,1, 3.412, 10506.784, 405.919, 52788.584 24/03/19,06:29:40,13,12,1, 11.9,1,1, 3.412, 10506.777, 405.918, 52788.572 24/03/19,06:29:40,14,12,1, 11.9,1,1, 3.412, 10506.793, 405.922, 52788.595 24/03/19,06:29:40,15,12,1, 11.9,1,1, 3.412, 10506.771, 405.943, 52788.611 24/03/19,06:29:40,16,12,1, 11.9,1,1, 3.412, 10506.796, 405.934, 52788.631 24/03/19,06:29:40,17,12,1, 11.9,1,1, 3.412, 10506.782, 405.912, 52788.621 24/03/19,06:29:40,18,12,1, 11.9,1,1, 3.412, 10506.784, 405.934, 52788.636 24/03/19,06:29:40,19,12,1, 11.9,1,1, 3.412, 10506.800, 405.941, 52788.602 24/03/19,06:29:41,00,12,1, 12.0,1,1, 3.417, 10506.799, 405.941, 52788.602 24/03/19,06:29:41,01,12,1, 12.0,1,1, 3.417, 10506.785, 405.918, 52788.638 24/03/19,06:29:41,02,12,1, 12.0,1,1, 3.417, 10506.795, 405.939, 52788.631 24/03/19,06:29:41,03,12,1, 12.0,1,1, 3.417, 10506.781, 405.922, 52788.635 24/03/19,06:29:41,04,12,1, 12.0,1,1, 3.417, 10506.799, 405.942, 52788.598 24/03/19,06:29:41,05,12,1, 12.0,1,1, 3.417, 10506.804, 405.912, 52788.407 24/03/19,06:29:41,06,12,1, 12.0,1,1, 3.417, 10506.781, 405.931, 52788.729 24/03/19,06:29:41,07,12,1, 12.0,1,1, 3.417, 10506.833, 405.940, 52788.650 24/03/19,06:29:41,08,12,1, 12.0,1,1, 3.417, 10506.818, 405.918, 52788.701 24/03/19,06:29:41,09,12,1, 12.0,1,1, 3.417, 10506.821, 405.899, 52788.658 24/03/19,06:29:41,10,12,1, 12.0,1,1, 3.417, 10506.825, 405.908, 52788.722 24/03/19,06:29:41,11,12,1, 12.0,1,1, 3.417, 10506.849, 405.939, 52788.682 24/03/19,06:29:41,12,12,1, 12.0,1,1, 3.417, 10506.815, 405.914, 52788.677 24/03/19,06:29:41,13,12,1, 12.0,1,1, 3.417, 10506.856, 405.927, 52788.663 24/03/19,06:29:41,14,12,1, 12.0,1,1, 3.417, 10506.866, 405.929, 52788.648 24/03/19,06:29:41,15,12,1, 12.0,1,1, 3.417, 10506.836, 405.925, 52788.664 24/03/19,06:29:41,16,12,1, 12.0,1,1, 3.417, 10506.853, 405.914, 52788.676 24/03/19,06:29:41,17,12,1, 12.0,1,1, 3.417, 10506.850, 405.912, 52788.669 24/03/19,06:29:41,18,12,1, 12.0,1,1, 3.417, 10506.857, 405.911, 52788.682 24/03/19,06:29:41,19,12,1, 12.0,1,1, 3.417, 10506.866, 405.931, 52788.654 24/03/19,06:29:42,00,12,1, 11.8,1,1, 3.415, 10506.858, 405.931, 52788.654 24/03/19,06:29:42,01,12,1, 11.8,1,1, 3.415, 10506.879, 405.906, 52788.694 24/03/19,06:29:42,02,12,1, 11.8,1,1, 3.415, 10506.864, 405.938, 52788.650 24/03/19,06:29:42,03,12,1, 11.8,1,1, 3.415, 10506.858, 405.921, 52788.691 24/03/19,06:29:42,04,12,1, 11.8,1,1, 3.415, 10506.851, 405.922, 52788.689 24/03/19,06:29:42,05,12,1, 11.8,1,1, 3.415, 10506.877, 405.914, 52788.714 24/03/19,06:29:42,06,12,1, 11.8,1,1, 3.415, 10506.877, 405.944, 52788.673 24/03/19,06:29:42,07,12,1, 11.8,1,1, 3.415, 10506.865, 405.911, 52788.679 24/03/19,06:29:42,08,12,1, 11.8,1,1, 3.415, 10506.879, 405.907, 52788.661 24/03/19,06:29:42,09,12,1, 11.8,1,1, 3.415, 10506.885, 405.918, 52788.633 24/03/19,06:29:42,10,12,1, 11.8,1,1, 3.415, 10506.906, 405.938, 52788.711 24/03/19,06:29:42,11,12,1, 11.8,1,1, 3.415, 10506.893, 405.958, 52788.672 24/03/19,06:29:42,12,12,1, 11.8,1,1, 3.415, 10506.928, 405.937, 52788.693 24/03/19,06:29:42,13,12,1, 11.8,1,1, 3.415, 10506.929, 405.938, 52788.693 24/03/19,06:29:42,14,12,1, 11.8,1,1, 3.415, 10506.909, 405.921, 52788.685 24/03/19,06:29:42,15,12,1, 11.8,1,1, 3.415, 10506.908, 405.941, 52788.677 24/03/19,06:29:42,16,12,1, 11.8,1,1, 3.415, 10506.938, 405.956, 52788.690 24/03/19,06:29:42,17,12,1, 11.8,1,1, 3.415, 10506.925, 405.932, 52788.700 24/03/19,06:29:42,18,12,1, 11.8,1,1, 3.415, 10506.929, 405.950, 52788.672 24/03/19,06:29:42,19,12,1, 11.8,1,1, 3.415, 10506.931, 405.971, 52788.727 24/03/19,06:29:43,00,12,1, 12.0,1,1, 3.416, 10506.924, 405.971, 52788.727 24/03/19,06:29:43,01,12,1, 12.0,1,1, 3.416, 10506.936, 405.947, 52788.721 24/03/19,06:29:43,02,12,1, 12.0,1,1, 3.416, 10506.939, 405.940, 52788.731 24/03/19,06:29:43,03,12,1, 12.0,1,1, 3.416, 10506.915, 405.925, 52788.674 24/03/19,06:29:43,04,12,1, 12.0,1,1, 3.416, 10506.930, 405.944, 52788.703 24/03/19,06:29:43,05,12,1, 12.0,1,1, 3.416, 10506.949, 405.942, 52788.707 24/03/19,06:29:43,06,12,1, 12.0,1,1, 3.416, 10506.945, 405.952, 52788.727 24/03/19,06:29:43,07,12,1, 12.0,1,1, 3.416, 10506.949, 405.944, 52788.734 24/03/19,06:29:43,08,12,1, 12.0,1,1, 3.416, 10506.964, 405.944, 52788.750 24/03/19,06:29:43,09,12,1, 12.0,1,1, 3.416, 10506.950, 405.953, 52788.760 24/03/19,06:29:43,10,12,1, 12.0,1,1, 3.416, 10506.968, 405.968, 52788.762 24/03/19,06:29:43,11,12,1, 12.0,1,1, 3.416, 10506.948, 405.942, 52788.701 24/03/19,06:29:43,12,12,1, 12.0,1,1, 3.416, 10506.980, 405.960, 52788.766 24/03/19,06:29:43,13,12,1, 12.0,1,1, 3.416, 10506.947, 405.958, 52788.710 24/03/19,06:29:43,14,12,1, 12.0,1,1, 3.416, 10506.961, 405.954, 52788.735 24/03/19,06:29:43,15,12,1, 12.0,1,1, 3.416, 10506.980, 405.951, 52788.730 24/03/19,06:29:43,16,12,1, 12.0,1,1, 3.416, 10506.988, 405.960, 52788.733 24/03/19,06:29:43,17,12,1, 12.0,1,1, 3.416, 10506.984, 405.971, 52788.739 24/03/19,06:29:43,18,12,1, 12.0,1,1, 3.416, 10506.969, 405.984, 52788.712 24/03/19,06:29:43,19,12,1, 12.0,1,1, 3.416, 10506.984, 405.973, 52788.744 24/03/19,06:29:44,00,12,1, 11.9,1,1, 3.418, 10506.983, 405.973, 52788.744 24/03/19,06:29:44,01,12,1, 11.9,1,1, 3.418, 10506.993, 405.962, 52788.749 24/03/19,06:29:44,02,12,1, 11.9,1,1, 3.418, 10507.005, 405.974, 52788.729 24/03/19,06:29:44,03,12,1, 11.9,1,1, 3.418, 10506.984, 405.970, 52788.704 24/03/19,06:29:44,04,12,1, 11.9,1,1, 3.418, 10507.007, 405.973, 52788.764 24/03/19,06:29:44,05,12,1, 11.9,1,1, 3.418, 10507.019, 405.969, 52788.713 24/03/19,06:29:44,06,12,1, 11.9,1,1, 3.418, 10507.002, 405.983, 52788.768 24/03/19,06:29:44,07,12,1, 11.9,1,1, 3.418, 10507.015, 405.986, 52788.706 24/03/19,06:29:44,08,12,1, 11.9,1,1, 3.418, 10507.049, 405.992, 52788.748 24/03/19,06:29:44,09,12,1, 11.9,1,1, 3.418, 10507.011, 405.990, 52788.753 24/03/19,06:29:44,10,12,1, 11.9,1,1, 3.418, 10507.034, 405.982, 52788.773 24/03/19,06:29:44,11,12,1, 11.9,1,1, 3.418, 10507.019, 406.003, 52788.751 24/03/19,06:29:44,12,12,1, 11.9,1,1, 3.418, 10507.041, 405.982, 52788.682 24/03/19,06:29:44,13,12,1, 11.9,1,1, 3.418, 10507.031, 406.013, 52788.741 24/03/19,06:29:44,14,12,1, 11.9,1,1, 3.418, 10507.048, 405.991, 52788.773 24/03/19,06:29:44,15,12,1, 11.9,1,1, 3.418, 10507.033, 405.964, 52788.727 24/03/19,06:29:44,16,12,1, 11.9,1,1, 3.418, 10507.063, 405.989, 52788.741 24/03/19,06:29:44,17,12,1, 11.9,1,1, 3.418, 10507.055, 405.997, 52788.748 24/03/19,06:29:44,18,12,1, 11.9,1,1, 3.418, 10507.041, 405.995, 52788.818 24/03/19,06:29:44,19,12,1, 11.9,1,1, 3.418, 10507.048, 405.987, 52788.792 24/03/19,06:29:45,00,12,1, 11.8,1,1, 3.416, 10507.041, 405.987, 52788.792 24/03/19,06:29:45,01,12,1, 11.8,1,1, 3.416, 10507.060, 406.001, 52788.781 24/03/19,06:29:45,02,12,1, 11.8,1,1, 3.416, 10507.078, 406.003, 52788.764 24/03/19,06:29:45,03,12,1, 11.8,1,1, 3.416, 10507.068, 405.981, 52788.767 24/03/19,06:29:45,04,12,1, 11.8,1,1, 3.416, 10507.075, 405.987, 52788.757 24/03/19,06:29:45,05,12,1, 11.8,1,1, 3.416, 10507.050, 405.988, 52788.774 24/03/19,06:29:45,06,12,1, 11.8,1,1, 3.416, 10507.085, 405.989, 52788.780 24/03/19,06:29:45,07,12,1, 11.8,1,1, 3.416, 10507.091, 406.007, 52788.773 24/03/19,06:29:45,08,12,1, 11.8,1,1, 3.416, 10507.076, 405.977, 52788.810 24/03/19,06:29:45,09,12,1, 11.8,1,1, 3.416, 10507.072, 405.983, 52788.756 24/03/19,06:29:45,10,12,1, 11.8,1,1, 3.416, 10507.105, 405.989, 52788.796 24/03/19,06:29:45,11,12,1, 11.8,1,1, 3.416, 10507.094, 406.008, 52788.817 24/03/19,06:29:45,12,12,1, 11.8,1,1, 3.416, 10507.076, 405.990, 52788.618 24/03/19,06:29:45,13,12,1, 11.8,1,1, 3.416, 10507.091, 405.993, 52788.908 24/03/19,06:29:45,14,12,1, 11.8,1,1, 3.416, 10507.131, 406.000, 52788.789 24/03/19,06:29:45,15,12,1, 11.8,1,1, 3.416, 10507.094, 405.994, 52788.827 24/03/19,06:29:45,16,12,1, 11.8,1,1, 3.416, 10507.119, 405.997, 52788.791 24/03/19,06:29:45,17,12,1, 11.8,1,1, 3.416, 10507.105, 406.000, 52788.800 24/03/19,06:29:45,18,12,1, 11.8,1,1, 3.416, 10507.089, 406.019, 52788.856 24/03/19,06:29:45,19,12,1, 11.8,1,1, 3.416, 10507.123, 405.984, 52788.794 24/03/19,06:29:46,00,12,1, 11.9,1,1, 3.413, 10507.116, 405.984, 52788.794 24/03/19,06:29:46,01,12,1, 11.9,1,1, 3.413, 10507.118, 406.019, 52788.829 24/03/19,06:29:46,02,12,1, 11.9,1,1, 3.413, 10507.118, 406.012, 52788.813 24/03/19,06:29:46,03,12,1, 11.9,1,1, 3.413, 10507.125, 406.025, 52788.820 24/03/19,06:29:46,04,12,1, 11.9,1,1, 3.413, 10507.126, 406.015, 52788.861 24/03/19,06:29:46,05,12,1, 11.9,1,1, 3.413, 10507.123, 405.999, 52788.844 24/03/19,06:29:46,06,12,1, 11.9,1,1, 3.413, 10507.111, 406.008, 52788.778 24/03/19,06:29:46,07,12,1, 11.9,1,1, 3.413, 10507.108, 406.012, 52788.866 24/03/19,06:29:46,08,12,1, 11.9,1,1, 3.413, 10507.146, 406.017, 52788.805 24/03/19,06:29:46,09,12,1, 11.9,1,1, 3.413, 10507.148, 406.012, 52788.851 24/03/19,06:29:46,10,12,1, 11.9,1,1, 3.413, 10507.127, 406.009, 52788.832 24/03/19,06:29:46,11,12,1, 11.9,1,1, 3.413, 10507.138, 406.001, 52788.821 24/03/19,06:29:46,12,12,1, 11.9,1,1, 3.413, 10507.130, 406.008, 52788.809 24/03/19,06:29:46,13,12,1, 11.9,1,1, 3.413, 10507.152, 406.034, 52788.827 24/03/19,06:29:46,14,12,1, 11.9,1,1, 3.413, 10507.127, 406.027, 52788.827 24/03/19,06:29:46,15,12,1, 11.9,1,1, 3.413, 10507.154, 406.007, 52788.799 24/03/19,06:29:46,16,12,1, 11.9,1,1, 3.413, 10507.163, 406.017, 52788.860 24/03/19,06:29:46,17,12,1, 11.9,1,1, 3.413, 10507.140, 406.012, 52788.891 24/03/19,06:29:46,18,12,1, 11.9,1,1, 3.413, 10507.165, 406.013, 52788.869 24/03/19,06:29:46,19,12,1, 11.9,1,1, 3.413, 10507.151, 405.988, 52788.841 24/03/19,06:29:47,00,12,1, 11.9,1,1, 3.410, 10507.150, 405.988, 52788.841 24/03/19,06:29:47,01,12,1, 11.9,1,1, 3.410, 10507.164, 405.992, 52788.875 24/03/19,06:29:47,02,12,1, 11.9,1,1, 3.410, 10507.183, 406.024, 52788.861 24/03/19,06:29:47,03,12,1, 11.9,1,1, 3.410, 10507.176, 405.997, 52788.859 24/03/19,06:29:47,04,12,1, 11.9,1,1, 3.410, 10507.166, 406.029, 52788.903 24/03/19,06:29:47,05,12,1, 11.9,1,1, 3.410, 10507.165, 406.007, 52788.873 24/03/19,06:29:47,06,12,1, 11.9,1,1, 3.410, 10507.177, 406.022, 52788.878 24/03/19,06:29:47,07,12,1, 11.9,1,1, 3.410, 10507.174, 406.015, 52788.847 24/03/19,06:29:47,08,12,1, 11.9,1,1, 3.410, 10507.190, 406.000, 52788.882 24/03/19,06:29:47,09,12,1, 11.9,1,1, 3.410, 10507.175, 406.011, 52788.891 24/03/19,06:29:47,10,12,1, 11.9,1,1, 3.410, 10507.176, 406.012, 52788.867 24/03/19,06:29:47,11,12,1, 11.9,1,1, 3.410, 10507.189, 406.035, 52788.876 24/03/19,06:29:47,12,12,1, 11.9,1,1, 3.410, 10507.191, 406.002, 52788.819 24/03/19,06:29:47,13,12,1, 11.9,1,1, 3.410, 10507.164, 406.007, 52788.844 24/03/19,06:29:47,14,12,1, 11.9,1,1, 3.410, 10507.172, 406.012, 52788.875 24/03/19,06:29:47,15,12,1, 11.9,1,1, 3.410, 10507.185, 405.997, 52788.839 24/03/19,06:29:47,16,12,1, 11.9,1,1, 3.410, 10507.187, 406.007, 52788.892 24/03/19,06:29:47,17,12,1, 11.9,1,1, 3.410, 10507.210, 406.007, 52788.872 24/03/19,06:29:47,18,12,1, 11.9,1,1, 3.410, 10507.208, 406.027, 52788.889 24/03/19,06:29:47,19,12,1, 11.9,1,1, 3.410, 10507.231, 406.010, 52788.901 24/03/19,06:29:48,00,12,1, 11.9,1,1, 3.412, 10507.225, 406.010, 52788.901 24/03/19,06:29:48,01,12,1, 11.9,1,1, 3.412, 10507.236, 406.020, 52788.901 24/03/19,06:29:48,02,12,1, 11.9,1,1, 3.412, 10507.220, 406.008, 52788.883 24/03/19,06:29:48,03,12,1, 11.9,1,1, 3.412, 10507.219, 406.014, 52788.942 24/03/19,06:29:48,04,12,1, 11.9,1,1, 3.412, 10507.227, 406.025, 52788.888 24/03/19,06:29:48,05,12,1, 11.9,1,1, 3.412, 10507.257, 406.005, 52788.901 24/03/19,06:29:48,06,12,1, 11.9,1,1, 3.412, 10507.239, 406.029, 52788.913 24/03/19,06:29:48,07,12,1, 11.9,1,1, 3.412, 10507.229, 406.019, 52788.889 24/03/19,06:29:48,08,12,1, 11.9,1,1, 3.412, 10507.240, 406.002, 52788.945 24/03/19,06:29:48,09,12,1, 11.9,1,1, 3.412, 10507.233, 406.024, 52788.881 24/03/19,06:29:48,10,12,1, 11.9,1,1, 3.412, 10507.245, 406.038, 52788.936 24/03/19,06:29:48,11,12,1, 11.9,1,1, 3.412, 10507.261, 406.025, 52788.921 24/03/19,06:29:48,12,12,1, 11.9,1,1, 3.412, 10507.242, 406.024, 52788.885 24/03/19,06:29:48,13,12,1, 11.9,1,1, 3.412, 10507.249, 406.031, 52788.921 24/03/19,06:29:48,14,12,1, 11.9,1,1, 3.412, 10507.236, 406.020, 52788.882 24/03/19,06:29:48,15,12,1, 11.9,1,1, 3.412, 10507.246, 406.034, 52788.946 24/03/19,06:29:48,16,12,1, 11.9,1,1, 3.412, 10507.242, 406.019, 52788.940 24/03/19,06:29:48,17,12,1, 11.9,1,1, 3.412, 10507.257, 406.024, 52788.948 24/03/19,06:29:48,18,12,1, 11.9,1,1, 3.412, 10507.271, 406.004, 52788.965 24/03/19,06:29:48,19,12,1, 11.9,1,1, 3.412, 10507.264, 406.019, 52788.958 24/03/19,06:29:49,00,12,1, 11.9,1,1, 3.414, 10507.258, 406.019, 52788.958 24/03/19,06:29:49,01,12,1, 11.9,1,1, 3.414, 10507.261, 406.007, 52788.923 24/03/19,06:29:49,02,12,1, 11.9,1,1, 3.414, 10507.266, 405.997, 52788.951 24/03/19,06:29:49,03,12,1, 11.9,1,1, 3.414, 10507.286, 406.023, 52788.920 24/03/19,06:29:49,04,12,1, 11.9,1,1, 3.414, 10507.285, 406.034, 52788.921 24/03/19,06:29:49,05,12,1, 11.9,1,1, 3.414, 10507.250, 406.043, 52788.950 24/03/19,06:29:49,06,12,1, 11.9,1,1, 3.414, 10507.270, 406.028, 52789.085 24/03/19,06:29:49,07,12,1, 11.9,1,1, 3.414, 10507.297, 406.033, 52788.918 24/03/19,06:29:49,08,12,1, 11.9,1,1, 3.414, 10507.288, 406.025, 52788.895 24/03/19,06:29:49,09,12,1, 11.9,1,1, 3.414, 10507.261, 406.016, 52788.920 24/03/19,06:29:49,10,12,1, 11.9,1,1, 3.414, 10507.299, 406.016, 52788.957 24/03/19,06:29:49,11,12,1, 11.9,1,1, 3.414, 10507.285, 406.027, 52788.926 24/03/19,06:29:49,12,12,1, 11.9,1,1, 3.414, 10507.292, 406.027, 52789.005 24/03/19,06:29:49,13,12,1, 11.9,1,1, 3.414, 10507.306, 406.029, 52788.966 24/03/19,06:29:49,14,12,1, 11.9,1,1, 3.414, 10507.307, 406.048, 52789.004 24/03/19,06:29:49,15,12,1, 11.9,1,1, 3.414, 10507.311, 406.052, 52788.970 24/03/19,06:29:49,16,12,1, 11.9,1,1, 3.414, 10507.285, 406.032, 52788.973 24/03/19,06:29:49,17,12,1, 11.9,1,1, 3.414, 10507.281, 406.017, 52788.994 24/03/19,06:29:49,18,12,1, 11.9,1,1, 3.414, 10507.302, 406.036, 52788.952 24/03/19,06:29:49,19,12,1, 11.9,1,1, 3.414, 10507.313, 406.044, 52788.977 24/03/19,06:29:50,00,12,1, 11.9,1,1, 3.413, 10507.308, 406.044, 52788.977 24/03/19,06:29:50,01,12,1, 11.9,1,1, 3.413, 10507.310, 406.029, 52788.981 24/03/19,06:29:50,02,12,1, 11.9,1,1, 3.413, 10507.300, 406.037, 52788.987 24/03/19,06:29:50,03,12,1, 11.9,1,1, 3.413, 10507.313, 406.052, 52789.003 24/03/19,06:29:50,04,12,1, 11.9,1,1, 3.413, 10507.332, 406.040, 52789.012 24/03/19,06:29:50,05,12,1, 11.9,1,1, 3.413, 10507.334, 406.038, 52788.983 24/03/19,06:29:50,06,12,1, 11.9,1,1, 3.413, 10507.314, 406.045, 52788.988 24/03/19,06:29:50,07,12,1, 11.9,1,1, 3.413, 10507.303, 406.030, 52788.995 24/03/19,06:29:50,08,12,1, 11.9,1,1, 3.413, 10507.320, 406.007, 52788.968 24/03/19,06:29:50,09,12,1, 11.9,1,1, 3.413, 10507.326, 406.032, 52789.032 24/03/19,06:29:50,10,12,1, 11.9,1,1, 3.413, 10507.312, 406.014, 52789.003 24/03/19,06:29:50,11,12,1, 11.9,1,1, 3.413, 10507.310, 406.028, 52788.987 24/03/19,06:29:50,12,12,1, 11.9,1,1, 3.413, 10507.332, 406.019, 52788.994 24/03/19,06:29:50,13,12,1, 11.9,1,1, 3.413, 10507.315, 406.055, 52788.979 24/03/19,06:29:50,14,12,1, 11.9,1,1, 3.413, 10507.348, 406.020, 52788.995 24/03/19,06:29:50,15,12,1, 11.9,1,1, 3.413, 10507.343, 406.030, 52788.985 24/03/19,06:29:50,16,12,1, 11.9,1,1, 3.413, 10507.336, 406.040, 52789.038 24/03/19,06:29:50,17,12,1, 11.9,1,1, 3.413, 10507.345, 406.046, 52789.026 24/03/19,06:29:50,18,12,1, 11.9,1,1, 3.413, 10507.335, 406.031, 52789.007 24/03/19,06:29:50,19,12,1, 11.9,1,1, 3.413, 10507.347, 406.046, 52788.988 24/03/19,06:29:51,00,12,1, 11.9,1,1, 3.411, 10507.342, 406.046, 52788.988 24/03/19,06:29:51,01,12,1, 11.9,1,1, 3.411, 10507.345, 406.054, 52789.016 24/03/19,06:29:51,02,12,1, 11.9,1,1, 3.411, 10507.333, 406.047, 52788.960 24/03/19,06:29:51,03,12,1, 11.9,1,1, 3.411, 10507.337, 406.051, 52788.989 24/03/19,06:29:51,04,12,1, 11.9,1,1, 3.411, 10507.341, 406.035, 52789.018 24/03/19,06:29:51,05,12,1, 11.9,1,1, 3.411, 10507.346, 406.054, 52789.020 24/03/19,06:29:51,06,12,1, 11.9,1,1, 3.411, 10507.360, 406.036, 52789.044 24/03/19,06:29:51,07,12,1, 11.9,1,1, 3.411, 10507.351, 406.045, 52788.998 24/03/19,06:29:51,08,12,1, 11.9,1,1, 3.411, 10507.365, 406.059, 52789.047 24/03/19,06:29:51,09,12,1, 11.9,1,1, 3.411, 10507.357, 406.039, 52789.063 24/03/19,06:29:51,10,12,1, 11.9,1,1, 3.411, 10507.353, 406.035, 52789.001 24/03/19,06:29:51,11,12,1, 11.9,1,1, 3.411, 10507.373, 406.053, 52789.046 24/03/19,06:29:51,12,12,1, 11.9,1,1, 3.411, 10507.367, 406.029, 52789.029 24/03/19,06:29:51,13,12,1, 11.9,1,1, 3.411, 10507.368, 406.087, 52789.036 24/03/19,06:29:51,14,12,1, 11.9,1,1, 3.411, 10507.392, 406.056, 52789.001 24/03/19,06:29:51,15,12,1, 11.9,1,1, 3.411, 10507.357, 406.075, 52789.020 24/03/19,06:29:51,16,12,1, 11.9,1,1, 3.411, 10507.360, 406.042, 52789.028 24/03/19,06:29:51,17,12,1, 11.9,1,1, 3.411, 10507.372, 406.073, 52789.026 24/03/19,06:29:51,18,12,1, 11.9,1,1, 3.411, 10507.371, 406.042, 52789.031 24/03/19,06:29:51,19,12,1, 11.9,1,1, 3.411, 10507.389, 406.071, 52789.033 24/03/19,06:29:52,00,12,1, 11.8,1,1, 3.412, 10507.383, 406.071, 52789.033 24/03/19,06:29:52,01,12,1, 11.8,1,1, 3.412, 10507.411, 406.056, 52788.982 24/03/19,06:29:52,02,12,1, 11.8,1,1, 3.412, 10507.408, 406.061, 52788.987 24/03/19,06:29:52,03,12,1, 11.8,1,1, 3.412, 10507.399, 406.053, 52789.017 24/03/19,06:29:52,04,12,1, 11.8,1,1, 3.412, 10507.405, 406.077, 52789.021 24/03/19,06:29:52,05,12,1, 11.8,1,1, 3.412, 10507.384, 406.047, 52789.086 24/03/19,06:29:52,06,12,1, 11.8,1,1, 3.412, 10507.382, 406.045, 52789.035 24/03/19,06:29:52,07,12,1, 11.8,1,1, 3.412, 10507.381, 406.061, 52789.062 24/03/19,06:29:52,08,12,1, 11.8,1,1, 3.412, 10507.410, 406.055, 52789.061 24/03/19,06:29:52,09,12,1, 11.8,1,1, 3.412, 10507.400, 406.050, 52789.071 24/03/19,06:29:52,10,12,1, 11.8,1,1, 3.412, 10507.410, 406.059, 52789.054 24/03/19,06:29:52,11,12,1, 11.8,1,1, 3.412, 10507.404, 406.062, 52789.036 24/03/19,06:29:52,12,12,1, 11.8,1,1, 3.412, 10507.413, 406.055, 52789.065 24/03/19,06:29:52,13,12,1, 11.8,1,1, 3.412, 10507.385, 406.062, 52789.056 24/03/19,06:29:52,14,12,1, 11.8,1,1, 3.412, 10507.404, 406.053, 52789.073 24/03/19,06:29:52,15,12,1, 11.8,1,1, 3.412, 10507.419, 406.077, 52789.115 24/03/19,06:29:52,16,12,1, 11.8,1,1, 3.412, 10507.400, 406.088, 52789.098 24/03/19,06:29:52,17,12,1, 11.8,1,1, 3.412, 10507.413, 406.080, 52789.078 24/03/19,06:29:52,18,12,1, 11.8,1,1, 3.412, 10507.399, 406.071, 52789.095 24/03/19,06:29:52,19,12,1, 11.8,1,1, 3.412, 10507.410, 406.065, 52789.091 24/03/19,06:29:53,00,12,1, 11.9,1,1, 3.414, 10507.408, 406.065, 52789.091 24/03/19,06:29:53,01,12,1, 11.9,1,1, 3.414, 10507.397, 406.058, 52789.081 24/03/19,06:29:53,02,12,1, 11.9,1,1, 3.414, 10507.386, 406.064, 52789.099 24/03/19,06:29:53,03,12,1, 11.9,1,1, 3.414, 10507.429, 406.060, 52789.114 24/03/19,06:29:53,04,12,1, 11.9,1,1, 3.414, 10507.406, 406.051, 52789.120 24/03/19,06:29:53,05,12,1, 11.9,1,1, 3.414, 10507.423, 406.064, 52789.153 24/03/19,06:29:53,06,12,1, 11.9,1,1, 3.414, 10507.440, 406.046, 52789.121 24/03/19,06:29:53,07,12,1, 11.9,1,1, 3.414, 10507.398, 406.067, 52789.173 24/03/19,06:29:53,08,12,1, 11.9,1,1, 3.414, 10507.439, 406.060, 52789.095 24/03/19,06:29:53,09,12,1, 11.9,1,1, 3.414, 10507.423, 406.055, 52789.142 24/03/19,06:29:53,10,12,1, 11.9,1,1, 3.414, 10507.423, 406.069, 52789.102 24/03/19,06:29:53,11,12,1, 11.9,1,1, 3.414, 10507.437, 406.073, 52789.130 24/03/19,06:29:53,12,12,1, 11.9,1,1, 3.414, 10507.425, 406.069, 52789.125 24/03/19,06:29:53,13,12,1, 11.9,1,1, 3.414, 10507.434, 406.060, 52789.217 24/03/19,06:29:53,14,12,1, 11.9,1,1, 3.414, 10507.435, 406.075, 52789.197 24/03/19,06:29:53,15,12,1, 11.9,1,1, 3.414, 10507.421, 406.088, 52789.129 24/03/19,06:29:53,16,12,1, 11.9,1,1, 3.414, 10507.441, 406.075, 52789.114 24/03/19,06:29:53,17,12,1, 11.9,1,1, 3.414, 10507.425, 406.077, 52789.124 24/03/19,06:29:53,18,12,1, 11.9,1,1, 3.414, 10507.432, 406.064, 52789.139 24/03/19,06:29:53,19,12,1, 11.9,1,1, 3.414, 10507.423, 406.093, 52789.118 24/03/19,06:29:54,00,12,1, 11.9,1,1, 3.415, 10507.417, 406.093, 52789.118 24/03/19,06:29:54,01,12,1, 11.9,1,1, 3.415, 10507.429, 406.077, 52789.130 24/03/19,06:29:54,02,12,1, 11.9,1,1, 3.415, 10507.431, 406.072, 52789.109 24/03/19,06:29:54,03,12,1, 11.9,1,1, 3.415, 10507.439, 406.071, 52789.104 24/03/19,06:29:54,04,12,1, 11.9,1,1, 3.415, 10507.424, 406.068, 52789.136 24/03/19,06:29:54,05,12,1, 11.9,1,1, 3.415, 10507.431, 406.077, 52789.105 24/03/19,06:29:54,06,12,1, 11.9,1,1, 3.415, 10507.436, 406.061, 52789.124 24/03/19,06:29:54,07,12,1, 11.9,1,1, 3.415, 10507.428, 406.070, 52789.114 24/03/19,06:29:54,08,12,1, 11.9,1,1, 3.415, 10507.434, 406.063, 52789.111 24/03/19,06:29:54,09,12,1, 11.9,1,1, 3.415, 10507.458, 406.074, 52789.126 24/03/19,06:29:54,10,12,1, 11.9,1,1, 3.415, 10507.436, 406.062, 52789.077 24/03/19,06:29:54,11,12,1, 11.9,1,1, 3.415, 10507.453, 406.071, 52789.047 24/03/19,06:29:54,12,12,1, 11.9,1,1, 3.415, 10507.446, 406.069, 52789.171 24/03/19,06:29:54,13,12,1, 11.9,1,1, 3.415, 10507.423, 406.082, 52789.169 24/03/19,06:29:54,14,12,1, 11.9,1,1, 3.415, 10507.428, 406.065, 52789.156 24/03/19,06:29:54,15,12,1, 11.9,1,1, 3.415, 10507.458, 406.074, 52789.139 24/03/19,06:29:54,16,12,1, 11.9,1,1, 3.415, 10507.439, 406.053, 52789.131 24/03/19,06:29:54,17,12,1, 11.9,1,1, 3.415, 10507.430, 406.072, 52789.136 24/03/19,06:29:54,18,12,1, 11.9,1,1, 3.415, 10507.466, 406.095, 52789.195 24/03/19,06:29:54,19,12,1, 11.9,1,1, 3.415, 10507.472, 406.098, 52789.164 24/03/19,06:29:55,00,12,1, 11.9,1,1, 3.414, 10507.467, 406.098, 52789.164 24/03/19,06:29:55,01,12,1, 11.9,1,1, 3.414, 10507.449, 406.106, 52789.203 24/03/19,06:29:55,02,12,1, 11.9,1,1, 3.414, 10507.449, 406.103, 52789.173 24/03/19,06:29:55,03,12,1, 11.9,1,1, 3.414, 10507.458, 406.099, 52789.205 24/03/19,06:29:55,04,12,1, 11.9,1,1, 3.414, 10507.457, 406.084, 52789.164 24/03/19,06:29:55,05,12,1, 11.9,1,1, 3.414, 10507.423, 406.092, 52789.183 24/03/19,06:29:55,06,12,1, 11.9,1,1, 3.414, 10507.433, 406.099, 52789.200 24/03/19,06:29:55,07,12,1, 11.9,1,1, 3.414, 10507.441, 406.086, 52789.157 24/03/19,06:29:55,08,12,1, 11.9,1,1, 3.414, 10507.459, 406.103, 52789.196 24/03/19,06:29:55,09,12,1, 11.9,1,1, 3.414, 10507.445, 406.108, 52789.182 24/03/19,06:29:55,10,12,1, 11.9,1,1, 3.414, 10507.433, 406.092, 52789.200 24/03/19,06:29:55,11,12,1, 11.9,1,1, 3.414, 10507.448, 406.093, 52789.187 24/03/19,06:29:55,12,12,1, 11.9,1,1, 3.414, 10507.461, 406.093, 52789.160 24/03/19,06:29:55,13,12,1, 11.9,1,1, 3.414, 10507.454, 406.108, 52789.195 24/03/19,06:29:55,14,12,1, 11.9,1,1, 3.414, 10507.465, 406.098, 52789.162 24/03/19,06:29:55,15,12,1, 11.9,1,1, 3.414, 10507.461, 406.092, 52789.194 24/03/19,06:29:55,16,12,1, 11.9,1,1, 3.414, 10507.477, 406.114, 52789.195 24/03/19,06:29:55,17,12,1, 11.9,1,1, 3.414, 10507.488, 406.095, 52789.192 24/03/19,06:29:55,18,12,1, 11.9,1,1, 3.414, 10507.468, 406.108, 52789.219 24/03/19,06:29:55,19,12,1, 11.9,1,1, 3.414, 10507.446, 406.101, 52789.188 24/03/19,06:29:56,00,12,1, 11.9,1,1, 3.414, 10507.442, 406.101, 52789.188 24/03/19,06:29:56,01,12,1, 11.9,1,1, 3.414, 10507.449, 406.102, 52789.155 24/03/19,06:29:56,02,12,1, 11.9,1,1, 3.414, 10507.464, 406.095, 52789.177 24/03/19,06:29:56,03,12,1, 11.9,1,1, 3.414, 10507.462, 406.085, 52789.181 24/03/19,06:29:56,04,12,1, 11.9,1,1, 3.414, 10507.439, 406.099, 52789.200 24/03/19,06:29:56,05,12,1, 11.9,1,1, 3.414, 10507.468, 406.096, 52789.189 24/03/19,06:29:56,06,12,1, 11.9,1,1, 3.414, 10507.463, 406.098, 52789.160 24/03/19,06:29:56,07,12,1, 11.9,1,1, 3.414, 10507.465, 406.097, 52789.216 24/03/19,06:29:56,08,12,1, 11.9,1,1, 3.414, 10507.453, 406.123, 52789.182 24/03/19,06:29:56,09,12,1, 11.9,1,1, 3.414, 10507.464, 406.079, 52789.210 24/03/19,06:29:56,10,12,1, 11.9,1,1, 3.414, 10507.459, 406.098, 52789.199 24/03/19,06:29:56,11,12,1, 11.9,1,1, 3.414, 10507.460, 406.116, 52789.192 24/03/19,06:29:56,12,12,1, 11.9,1,1, 3.414, 10507.472, 406.102, 52789.230 24/03/19,06:29:56,13,12,1, 11.9,1,1, 3.414, 10507.482, 406.119, 52789.198 24/03/19,06:29:56,14,12,1, 11.9,1,1, 3.414, 10507.501, 406.104, 52789.207 24/03/19,06:29:56,15,12,1, 11.9,1,1, 3.414, 10507.499, 406.098, 52789.243 24/03/19,06:29:56,16,12,1, 11.9,1,1, 3.414, 10507.484, 406.088, 52789.211 24/03/19,06:29:56,17,12,1, 11.9,1,1, 3.414, 10507.479, 406.115, 52789.250 24/03/19,06:29:56,18,12,1, 11.9,1,1, 3.414, 10507.493, 406.107, 52789.239 24/03/19,06:29:56,19,12,1, 11.9,1,1, 3.414, 10507.484, 406.116, 52789.239 24/03/19,06:29:57,00,12,1, 11.9,1,1, 3.412, 10507.483, 406.116, 52789.239 24/03/19,06:29:57,01,12,1, 11.9,1,1, 3.412, 10507.487, 406.106, 52789.270 24/03/19,06:29:57,02,12,1, 11.9,1,1, 3.412, 10507.497, 406.141, 52789.511 24/03/19,06:29:57,03,12,1, 11.9,1,1, 3.412, 10507.499, 406.155, 52789.483 24/03/19,06:29:57,04,12,1, 11.9,1,1, 3.412, 10507.487, 406.163, 52789.562 24/03/19,06:29:57,05,12,1, 11.9,1,1, 3.412, 10507.496, 406.166, 52789.511 24/03/19,06:29:57,06,12,1, 11.9,1,1, 3.412, 10507.478, 406.152, 52789.497 24/03/19,06:29:57,07,12,1, 11.9,1,1, 3.412, 10507.477, 406.165, 52789.513 24/03/19,06:29:57,08,12,1, 11.9,1,1, 3.412, 10507.499, 406.164, 52789.512 24/03/19,06:29:57,09,12,1, 11.9,1,1, 3.412, 10507.495, 406.175, 52789.534 24/03/19,06:29:57,10,12,1, 11.9,1,1, 3.412, 10507.529, 406.168, 52789.482 24/03/19,06:29:57,11,12,1, 11.9,1,1, 3.412, 10507.499, 406.179, 52789.526 24/03/19,06:29:57,12,12,1, 11.9,1,1, 3.412, 10507.510, 406.162, 52789.505 24/03/19,06:29:57,13,12,1, 11.9,1,1, 3.412, 10507.485, 406.139, 52789.532 24/03/19,06:29:57,14,12,1, 11.9,1,1, 3.412, 10507.495, 406.148, 52789.554 24/03/19,06:29:57,15,12,1, 11.9,1,1, 3.412, 10507.515, 406.185, 52789.544 24/03/19,06:29:57,16,12,1, 11.9,1,1, 3.412, 10507.513, 406.175, 52789.578 24/03/19,06:29:57,17,12,1, 11.9,1,1, 3.412, 10507.499, 406.185, 52789.561 24/03/19,06:29:57,18,12,1, 11.9,1,1, 3.412, 10507.519, 406.178, 52789.527 24/03/19,06:29:57,19,12,1, 11.9,1,1, 3.412, 10507.514, 406.186, 52789.538 24/03/19,06:29:58,00,12,1, 11.8,1,1, 3.416, 10507.509, 406.186, 52789.538 24/03/19,06:29:58,01,12,1, 11.8,1,1, 3.416, 10507.508, 406.178, 52789.492 24/03/19,06:29:58,02,12,1, 11.8,1,1, 3.416, 10507.510, 406.176, 52789.503 24/03/19,06:29:58,03,12,1, 11.8,1,1, 3.416, 10507.515, 406.180, 52789.583 24/03/19,06:29:58,04,12,1, 11.8,1,1, 3.416, 10507.513, 406.178, 52789.552 24/03/19,06:29:58,05,12,1, 11.8,1,1, 3.416, 10507.508, 406.162, 52789.522 24/03/19,06:29:58,06,12,1, 11.8,1,1, 3.416, 10507.509, 406.171, 52789.526 24/03/19,06:29:58,07,12,1, 11.8,1,1, 3.416, 10507.498, 406.188, 52789.524 24/03/19,06:29:58,08,12,1, 11.8,1,1, 3.416, 10507.515, 406.184, 52789.567 24/03/19,06:29:58,09,12,1, 11.8,1,1, 3.416, 10507.527, 406.172, 52789.527 24/03/19,06:29:58,10,12,1, 11.8,1,1, 3.416, 10507.521, 406.170, 52789.530 24/03/19,06:29:58,11,12,1, 11.8,1,1, 3.416, 10507.527, 406.177, 52789.565 24/03/19,06:29:58,12,12,1, 11.8,1,1, 3.416, 10507.518, 406.193, 52789.574 24/03/19,06:29:58,13,12,1, 11.8,1,1, 3.416, 10507.523, 406.201, 52789.601 24/03/19,06:29:58,14,12,1, 11.8,1,1, 3.416, 10507.528, 406.176, 52789.560 24/03/19,06:29:58,15,12,1, 11.8,1,1, 3.416, 10507.532, 406.194, 52789.557 24/03/19,06:29:58,16,12,1, 11.8,1,1, 3.416, 10507.538, 406.183, 52789.556 24/03/19,06:29:58,17,12,1, 11.8,1,1, 3.416, 10507.536, 406.182, 52789.590 24/03/19,06:29:58,18,12,1, 11.8,1,1, 3.416, 10507.524, 406.183, 52789.572 24/03/19,06:29:58,19,12,1, 11.8,1,1, 3.416, 10507.515, 406.182, 52789.573 24/03/19,06:29:59,00,12,1, 11.9,1,1, 3.417, 10507.509, 406.182, 52789.573 24/03/19,06:29:59,01,12,1, 11.9,1,1, 3.417, 10507.529, 406.170, 52789.528 24/03/19,06:29:59,02,12,1, 11.9,1,1, 3.417, 10507.532, 406.177, 52789.581 24/03/19,06:29:59,03,12,1, 11.9,1,1, 3.417, 10507.539, 406.182, 52789.588 24/03/19,06:29:59,04,12,1, 11.9,1,1, 3.417, 10507.537, 406.173, 52789.559 24/03/19,06:29:59,05,12,1, 11.9,1,1, 3.417, 10507.526, 406.180, 52789.613 24/03/19,06:29:59,06,12,1, 11.9,1,1, 3.417, 10507.536, 406.175, 52789.569 24/03/19,06:29:59,07,12,1, 11.9,1,1, 3.417, 10507.518, 406.191, 52789.598 24/03/19,06:29:59,08,12,1, 11.9,1,1, 3.417, 10507.528, 406.191, 52789.576 24/03/19,06:29:59,09,12,1, 11.9,1,1, 3.417, 10507.514, 406.167, 52789.611 24/03/19,06:29:59,10,12,1, 11.9,1,1, 3.417, 10507.541, 406.186, 52789.608 24/03/19,06:29:59,11,12,1, 11.9,1,1, 3.417, 10507.529, 406.185, 52789.604 24/03/19,06:29:59,12,12,1, 11.9,1,1, 3.417, 10507.531, 406.166, 52789.618 24/03/19,06:29:59,13,12,1, 11.9,1,1, 3.417, 10507.515, 406.191, 52789.589 24/03/19,06:29:59,14,12,1, 11.9,1,1, 3.417, 10507.536, 406.166, 52789.600 24/03/19,06:29:59,15,12,1, 11.9,1,1, 3.417, 10507.557, 406.174, 52789.602 24/03/19,06:29:59,16,12,1, 11.9,1,1, 3.417, 10507.554, 406.192, 52789.628 24/03/19,06:29:59,17,12,1, 11.9,1,1, 3.417, 10507.509, 406.213, 52789.659 24/03/19,06:29:59,18,12,1, 11.9,1,1, 3.417, 10507.520, 406.181, 52789.636 24/03/19,06:29:59,19,12,1, 11.9,1,1, 3.417, 10507.502, 406.186, 52789.625 24/03/19,06:30:00,00,12,1, 11.9,1,1, 3.412, 10507.500, 406.186, 52789.625 24/03/19,06:30:00,01,12,1, 11.9,1,1, 3.412, 10507.516, 406.191, 52789.598 24/03/19,06:30:00,02,12,1, 11.9,1,1, 3.412, 10507.525, 406.133, 52789.349 24/03/19,06:30:00,03,12,1, 11.9,1,1, 3.412, 10507.518, 406.160, 52789.291 24/03/19,06:30:00,04,12,1, 11.9,1,1, 3.412, 10507.535, 406.107, 52789.326 24/03/19,06:30:00,05,12,1, 11.9,1,1, 3.412, 10507.509, 406.153, 52789.323 24/03/19,06:30:00,06,12,1, 11.9,1,1, 3.412, 10507.544, 406.139, 52789.341 24/03/19,06:30:00,07,12,1, 11.9,1,1, 3.412, 10507.541, 406.090, 52789.325 24/03/19,06:30:00,08,12,1, 11.9,1,1, 3.412, 10507.529, 406.124, 52789.347 24/03/19,06:30:00,09,12,1, 11.9,1,1, 3.412, 10507.530, 406.142, 52789.358 24/03/19,06:30:00,10,12,1, 11.9,1,1, 3.412, 10507.512, 406.151, 52789.337 24/03/19,06:30:00,11,12,1, 11.9,1,1, 3.412, 10507.539, 406.115, 52789.371 24/03/19,06:30:00,12,12,1, 11.9,1,1, 3.412, 10507.528, 406.123, 52789.319 24/03/19,06:30:00,13,12,1, 11.9,1,1, 3.412, 10507.515, 406.139, 52789.372 24/03/19,06:30:00,14,12,1, 11.9,1,1, 3.412, 10507.546, 406.140, 52789.377 24/03/19,06:30:00,15,12,1, 11.9,1,1, 3.412, 10507.537, 406.129, 52789.366 24/03/19,06:30:00,16,12,1, 11.9,1,1, 3.412, 10507.530, 406.138, 52789.376 24/03/19,06:30:00,17,12,1, 11.9,1,1, 3.412, 10507.539, 406.147, 52789.383 24/03/19,06:30:00,18,12,1, 11.9,1,1, 3.412, 10507.535, 406.159, 52789.464 24/03/19,06:30:00,19,12,1, 11.9,1,1, 3.412, 10507.603, 406.115, 52789.257 24/03/19,06:30:01,00,12,1, 11.9,1,1, 3.413, 10507.600, 406.115, 52789.257 24/03/19,06:30:01,01,12,1, 11.9,1,1, 3.413, 10507.547, 406.146, 52789.267 24/03/19,06:30:01,02,12,1, 11.9,1,1, 3.413, 10507.517, 406.139, 52789.426 24/03/19,06:30:01,03,12,1, 11.9,1,1, 3.413, 10507.528, 406.173, 52789.442 24/03/19,06:30:01,04,12,1, 11.9,1,1, 3.413, 10507.554, 406.162, 52789.422 24/03/19,06:30:01,05,12,1, 11.9,1,1, 3.413, 10507.542, 406.138, 52789.448 24/03/19,06:30:01,06,12,1, 11.9,1,1, 3.413, 10507.547, 406.156, 52789.425 24/03/19,06:30:01,07,12,1, 11.9,1,1, 3.413, 10507.543, 406.142, 52789.389 24/03/19,06:30:01,08,12,1, 11.9,1,1, 3.413, 10507.542, 406.130, 52789.413 24/03/19,06:30:01,09,12,1, 11.9,1,1, 3.413, 10507.534, 406.130, 52789.388 24/03/19,06:30:01,10,12,1, 11.9,1,1, 3.413, 10507.539, 406.132, 52789.399 24/03/19,06:30:01,11,12,1, 11.9,1,1, 3.413, 10507.540, 406.133, 52789.404 24/03/19,06:30:01,12,12,1, 11.9,1,1, 3.413, 10507.527, 406.161, 52789.411 24/03/19,06:30:01,13,12,1, 11.9,1,1, 3.413, 10507.549, 406.156, 52789.413 24/03/19,06:30:01,14,12,1, 11.9,1,1, 3.413, 10507.556, 406.159, 52789.413 24/03/19,06:30:01,15,12,1, 11.9,1,1, 3.413, 10507.555, 406.137, 52789.446 24/03/19,06:30:01,16,12,1, 11.9,1,1, 3.413, 10507.545, 406.174, 52789.446 24/03/19,06:30:01,17,12,1, 11.9,1,1, 3.413, 10507.525, 406.163, 52789.428 24/03/19,06:30:01,18,12,1, 11.9,1,1, 3.413, 10507.529, 406.147, 52789.459 24/03/19,06:30:01,19,12,1, 11.9,1,1, 3.413, 10507.548, 406.145, 52789.425 24/03/19,06:30:02,00,12,1, 11.9,1,1, 3.410, 10507.542, 406.145, 52789.425 24/03/19,06:30:02,01,12,1, 11.9,1,1, 3.410, 10507.541, 406.143, 52789.433 24/03/19,06:30:02,02,12,1, 11.9,1,1, 3.410, 10507.543, 406.138, 52789.402 24/03/19,06:30:02,03,12,1, 11.9,1,1, 3.410, 10507.538, 406.148, 52789.463 24/03/19,06:30:02,04,12,1, 11.9,1,1, 3.410, 10507.515, 406.165, 52789.418 24/03/19,06:30:02,05,12,1, 11.9,1,1, 3.410, 10507.552, 406.144, 52789.458 24/03/19,06:30:02,06,12,1, 11.9,1,1, 3.410, 10507.549, 406.159, 52789.438 24/03/19,06:30:02,07,12,1, 11.9,1,1, 3.410, 10507.513, 406.185, 52789.476 24/03/19,06:30:02,08,12,1, 11.9,1,1, 3.410, 10507.521, 406.171, 52789.469 24/03/19,06:30:02,09,12,1, 11.9,1,1, 3.410, 10507.541, 406.147, 52789.459 24/03/19,06:30:02,10,12,1, 11.9,1,1, 3.410, 10507.515, 406.166, 52789.489 24/03/19,06:30:02,11,12,1, 11.9,1,1, 3.410, 10507.536, 406.164, 52789.424 24/03/19,06:30:02,12,12,1, 11.9,1,1, 3.410, 10507.541, 406.136, 52789.443 24/03/19,06:30:02,13,12,1, 11.9,1,1, 3.410, 10507.514, 406.169, 52789.472 24/03/19,06:30:02,14,12,1, 11.9,1,1, 3.410, 10507.550, 406.153, 52789.483 24/03/19,06:30:02,15,12,1, 11.9,1,1, 3.410, 10507.534, 406.164, 52789.470 24/03/19,06:30:02,16,12,1, 11.9,1,1, 3.410, 10507.520, 406.162, 52789.449 24/03/19,06:30:02,17,12,1, 11.9,1,1, 3.410, 10507.527, 406.197, 52789.497 24/03/19,06:30:02,18,12,1, 11.9,1,1, 3.410, 10507.535, 406.189, 52789.444 24/03/19,06:30:02,19,12,1, 11.9,1,1, 3.410, 10507.526, 406.156, 52789.487 24/03/19,06:30:03,00,12,1, 11.9,1,1, 3.414, 10507.525, 406.156, 52789.487 24/03/19,06:30:03,01,12,1, 11.9,1,1, 3.414, 10507.508, 406.180, 52789.427 24/03/19,06:30:03,02,12,1, 11.9,1,1, 3.414, 10507.539, 406.164, 52789.478 24/03/19,06:30:03,03,12,1, 11.9,1,1, 3.414, 10507.534, 406.140, 52789.472 24/03/19,06:30:03,04,12,1, 11.9,1,1, 3.414, 10507.497, 406.164, 52789.451 24/03/19,06:30:03,05,12,1, 11.9,1,1, 3.414, 10507.543, 406.160, 52789.474 24/03/19,06:30:03,06,12,1, 11.9,1,1, 3.414, 10507.519, 406.182, 52789.494 24/03/19,06:30:03,07,12,1, 11.9,1,1, 3.414, 10507.522, 406.151, 52789.482 24/03/19,06:30:03,08,12,1, 11.9,1,1, 3.414, 10507.508, 406.163, 52789.438 24/03/19,06:30:03,09,12,1, 11.9,1,1, 3.414, 10507.547, 406.139, 52789.519 24/03/19,06:30:03,10,12,1, 11.9,1,1, 3.414, 10507.515, 406.135, 52789.491 24/03/19,06:30:03,11,12,1, 11.9,1,1, 3.414, 10507.521, 406.159, 52789.474 24/03/19,06:30:03,12,12,1, 11.9,1,1, 3.414, 10507.496, 406.146, 52789.458 24/03/19,06:30:03,13,12,1, 11.9,1,1, 3.414, 10507.524, 406.156, 52789.484 24/03/19,06:30:03,14,12,1, 11.9,1,1, 3.414, 10507.510, 406.141, 52789.495 24/03/19,06:30:03,15,12,1, 11.9,1,1, 3.414, 10507.532, 406.151, 52789.479 24/03/19,06:30:03,16,12,1, 11.9,1,1, 3.414, 10507.521, 406.156, 52789.518 24/03/19,06:30:03,17,12,1, 11.9,1,1, 3.414, 10507.514, 406.171, 52789.473 24/03/19,06:30:03,18,12,1, 11.9,1,1, 3.414, 10507.525, 406.137, 52789.495 24/03/19,06:30:03,19,12,1, 11.9,1,1, 3.414, 10507.531, 406.161, 52789.522 24/03/19,06:30:04,00,12,1, 11.9,1,1, 3.412, 10507.525, 406.161, 52789.522 24/03/19,06:30:04,01,12,1, 11.9,1,1, 3.412, 10507.498, 406.158, 52789.500 24/03/19,06:30:04,02,12,1, 11.9,1,1, 3.412, 10507.510, 406.148, 52789.459 24/03/19,06:30:04,03,12,1, 11.9,1,1, 3.412, 10507.488, 406.159, 52789.509 24/03/19,06:30:04,04,12,1, 11.9,1,1, 3.412, 10507.515, 406.175, 52789.500 24/03/19,06:30:04,05,12,1, 11.9,1,1, 3.412, 10507.506, 406.187, 52789.513 24/03/19,06:30:04,06,12,1, 11.9,1,1, 3.412, 10507.495, 406.154, 52789.475 24/03/19,06:30:04,07,12,1, 11.9,1,1, 3.412, 10507.493, 406.146, 52789.456 24/03/19,06:30:04,08,12,1, 11.9,1,1, 3.412, 10507.502, 406.140, 52789.524 24/03/19,06:30:04,09,12,1, 11.9,1,1, 3.412, 10507.503, 406.169, 52789.476 24/03/19,06:30:04,10,12,1, 11.9,1,1, 3.412, 10507.495, 406.165, 52789.505 24/03/19,06:30:04,11,12,1, 11.9,1,1, 3.412, 10507.511, 406.152, 52789.473 24/03/19,06:30:04,12,12,1, 11.9,1,1, 3.412, 10507.529, 406.179, 52789.507 24/03/19,06:30:04,13,12,1, 11.9,1,1, 3.412, 10507.504, 406.166, 52789.516 24/03/19,06:30:04,14,12,1, 11.9,1,1, 3.412, 10507.504, 406.147, 52789.485 24/03/19,06:30:04,15,12,1, 11.9,1,1, 3.412, 10507.506, 406.154, 52789.476 24/03/19,06:30:04,16,12,1, 11.9,1,1, 3.412, 10507.507, 406.153, 52789.476 24/03/19,06:30:04,17,12,1, 11.9,1,1, 3.412, 10507.501, 406.172, 52789.543 24/03/19,06:30:04,18,12,1, 11.9,1,1, 3.412, 10507.507, 406.160, 52789.504 24/03/19,06:30:04,19,12,1, 11.9,1,1, 3.412, 10507.506, 406.184, 52789.500 24/03/19,06:30:05,00,12,1, 11.9,1,1, 3.414, 10507.500, 406.184, 52789.500 24/03/19,06:30:05,01,12,1, 11.9,1,1, 3.414, 10507.510, 406.186, 52789.480 24/03/19,06:30:05,02,12,1, 11.9,1,1, 3.414, 10507.490, 406.204, 52789.555 24/03/19,06:30:05,03,12,1, 11.9,1,1, 3.414, 10507.506, 406.205, 52789.498 24/03/19,06:30:05,04,12,1, 11.9,1,1, 3.414, 10507.512, 406.186, 52789.511 24/03/19,06:30:05,05,12,1, 11.9,1,1, 3.414, 10507.506, 406.147, 52789.529 24/03/19,06:30:05,06,12,1, 11.9,1,1, 3.414, 10507.515, 406.192, 52789.523 24/03/19,06:30:05,07,12,1, 11.9,1,1, 3.414, 10507.489, 406.171, 52789.540 24/03/19,06:30:05,08,12,1, 11.9,1,1, 3.414, 10507.480, 406.183, 52789.527 24/03/19,06:30:05,09,12,1, 11.9,1,1, 3.414, 10507.490, 406.164, 52789.510 24/03/19,06:30:05,10,12,1, 11.9,1,1, 3.414, 10507.496, 406.204, 52789.498 24/03/19,06:30:05,11,12,1, 11.9,1,1, 3.414, 10507.509, 406.194, 52789.531 24/03/19,06:30:05,12,12,1, 11.9,1,1, 3.414, 10507.496, 406.177, 52789.582 24/03/19,06:30:05,13,12,1, 11.9,1,1, 3.414, 10507.477, 406.194, 52789.534 24/03/19,06:30:05,14,12,1, 11.9,1,1, 3.414, 10507.485, 406.207, 52789.576 24/03/19,06:30:05,15,12,1, 11.9,1,1, 3.414, 10507.494, 406.195, 52789.547 24/03/19,06:30:05,16,12,1, 11.9,1,1, 3.414, 10507.476, 406.196, 52789.541 24/03/19,06:30:05,17,12,1, 11.9,1,1, 3.414, 10507.524, 406.200, 52789.563 24/03/19,06:30:05,18,12,1, 11.9,1,1, 3.414, 10507.490, 406.216, 52789.550 24/03/19,06:30:05,19,12,1, 11.9,1,1, 3.414, 10507.499, 406.215, 52789.573 24/03/19,06:30:06,00,12,1, 11.9,1,1, 3.413, 10507.492, 406.215, 52789.573 24/03/19,06:30:06,01,12,1, 11.9,1,1, 3.413, 10507.471, 406.196, 52789.546 24/03/19,06:30:06,02,12,1, 11.9,1,1, 3.413, 10507.493, 406.193, 52789.543 24/03/19,06:30:06,03,12,1, 11.9,1,1, 3.413, 10507.482, 406.187, 52789.573 24/03/19,06:30:06,04,12,1, 11.9,1,1, 3.413, 10507.505, 406.192, 52789.558 24/03/19,06:30:06,05,12,1, 11.9,1,1, 3.413, 10507.464, 406.187, 52789.511 24/03/19,06:30:06,06,12,1, 11.9,1,1, 3.413, 10507.486, 406.179, 52789.541 24/03/19,06:30:06,07,12,1, 11.9,1,1, 3.413, 10507.462, 406.185, 52789.537 24/03/19,06:30:06,08,12,1, 11.9,1,1, 3.413, 10507.468, 406.208, 52789.568 24/03/19,06:30:06,09,12,1, 11.9,1,1, 3.413, 10507.477, 406.199, 52789.544 24/03/19,06:30:06,10,12,1, 11.9,1,1, 3.413, 10507.495, 406.178, 52789.557 24/03/19,06:30:06,11,12,1, 11.9,1,1, 3.413, 10507.487, 406.200, 52789.590 24/03/19,06:30:06,12,12,1, 11.9,1,1, 3.413, 10507.497, 406.213, 52789.551 24/03/19,06:30:06,13,12,1, 11.9,1,1, 3.413, 10507.481, 406.204, 52789.608 24/03/19,06:30:06,14,12,1, 11.9,1,1, 3.413, 10507.479, 406.206, 52789.581 24/03/19,06:30:06,15,12,1, 11.9,1,1, 3.413, 10507.449, 406.171, 52789.508 24/03/19,06:30:06,16,12,1, 11.9,1,1, 3.413, 10507.482, 406.154, 52789.465 24/03/19,06:30:06,17,12,1, 11.9,1,1, 3.413, 10507.466, 406.183, 52789.554 24/03/19,06:30:06,18,12,1, 11.9,1,1, 3.413, 10507.460, 406.179, 52789.627 24/03/19,06:30:06,19,12,1, 11.9,1,1, 3.413, 10507.440, 406.204, 52789.579 24/03/19,06:30:07,00,11,1, 11.9,1,1, 3.414, 10507.433, 406.204, 52789.579 24/03/19,06:30:07,01,11,1, 11.9,1,1, 3.414, 10507.489, 406.200, 52789.605 24/03/19,06:30:07,02,11,1, 11.9,1,1, 3.414, 10507.470, 406.206, 52789.602 24/03/19,06:30:07,03,11,1, 11.9,1,1, 3.414, 10507.486, 406.206, 52789.607 24/03/19,06:30:07,04,11,1, 11.9,1,1, 3.414, 10507.506, 406.189, 52789.317 24/03/19,06:30:07,05,11,1, 11.9,1,1, 3.414, 10507.436, 406.216, 52789.603 24/03/19,06:30:07,06,11,1, 11.9,1,1, 3.414, 10507.457, 406.229, 52789.665 24/03/19,06:30:07,07,11,1, 11.9,1,1, 3.414, 10507.429, 406.201, 52789.631 24/03/19,06:30:07,08,11,1, 11.9,1,1, 3.414, 10507.450, 406.228, 52789.620 24/03/19,06:30:07,09,11,1, 11.9,1,1, 3.414, 10507.483, 406.237, 52789.564 24/03/19,06:30:07,10,11,1, 11.9,1,1, 3.414, 10507.474, 406.222, 52789.652 24/03/19,06:30:07,11,11,1, 11.9,1,1, 3.414, 10507.463, 406.234, 52789.588 24/03/19,06:30:07,12,11,1, 11.9,1,1, 3.414, 10507.463, 406.232, 52789.647 24/03/19,06:30:07,13,11,1, 11.9,1,1, 3.414, 10507.492, 406.206, 52789.609 24/03/19,06:30:07,14,11,1, 11.9,1,1, 3.414, 10507.449, 406.236, 52789.626 24/03/19,06:30:07,15,11,1, 11.9,1,1, 3.414, 10507.459, 406.227, 52789.689 24/03/19,06:30:07,16,11,1, 11.9,1,1, 3.414, 10507.447, 406.231, 52789.623 24/03/19,06:30:07,17,11,1, 11.9,1,1, 3.414, 10507.458, 406.237, 52789.635 24/03/19,06:30:07,18,11,1, 11.9,1,1, 3.414, 10507.469, 406.214, 52789.629 24/03/19,06:30:07,19,11,1, 11.9,1,1, 3.414, 10507.469, 406.242, 52789.624 24/03/19,06:30:08,00,11,1, 11.9,1,1, 3.414, 10507.467, 406.242, 52789.624 24/03/19,06:30:08,01,11,1, 11.9,1,1, 3.414, 10507.444, 406.200, 52789.586 24/03/19,06:30:08,02,11,1, 11.9,1,1, 3.414, 10507.466, 406.228, 52789.651 24/03/19,06:30:08,03,11,1, 11.9,1,1, 3.414, 10507.474, 406.198, 52789.624 24/03/19,06:30:08,04,11,1, 11.9,1,1, 3.414, 10507.430, 406.212, 52789.664 24/03/19,06:30:08,05,11,1, 11.9,1,1, 3.414, 10507.458, 406.213, 52789.607 24/03/19,06:30:08,06,11,1, 11.9,1,1, 3.414, 10507.428, 406.216, 52789.636 24/03/19,06:30:08,07,11,1, 11.9,1,1, 3.414, 10507.448, 406.227, 52789.668 24/03/19,06:30:08,08,11,1, 11.9,1,1, 3.414, 10507.463, 406.200, 52789.655 24/03/19,06:30:08,09,11,1, 11.9,1,1, 3.414, 10507.466, 406.231, 52789.679 24/03/19,06:30:08,10,11,1, 11.9,1,1, 3.414, 10507.480, 406.236, 52789.660 24/03/19,06:30:08,11,11,1, 11.9,1,1, 3.414, 10507.454, 406.233, 52789.903 24/03/19,06:30:08,12,11,1, 11.9,1,1, 3.414, 10507.482, 406.237, 52789.700 24/03/19,06:30:08,13,11,1, 11.9,1,1, 3.414, 10507.478, 406.230, 52789.664 24/03/19,06:30:08,14,11,1, 11.9,1,1, 3.414, 10507.454, 406.197, 52789.676 24/03/19,06:30:08,15,11,1, 11.9,1,1, 3.414, 10507.486, 406.247, 52789.662 24/03/19,06:30:08,16,11,1, 11.9,1,1, 3.414, 10507.456, 406.220, 52789.680 24/03/19,06:30:08,17,11,1, 11.9,1,1, 3.414, 10507.450, 406.237, 52789.647 24/03/19,06:30:08,18,11,1, 11.9,1,1, 3.414, 10507.460, 406.228, 52789.685 24/03/19,06:30:08,19,11,1, 11.9,1,1, 3.414, 10507.448, 406.235, 52789.699 24/03/19,06:30:09,00,11,1, 11.9,1,1, 3.413, 10507.442, 406.235, 52789.699 24/03/19,06:30:09,01,11,1, 11.9,1,1, 3.413, 10507.464, 406.244, 52789.702 24/03/19,06:30:09,02,11,1, 11.9,1,1, 3.413, 10507.460, 406.216, 52789.697 24/03/19,06:30:09,03,11,1, 11.9,1,1, 3.413, 10507.455, 406.225, 52789.657 24/03/19,06:30:09,04,11,1, 11.9,1,1, 3.413, 10507.476, 406.224, 52789.712 24/03/19,06:30:09,05,11,1, 11.9,1,1, 3.413, 10507.453, 406.247, 52789.657 24/03/19,06:30:09,06,11,1, 11.9,1,1, 3.413, 10507.450, 406.236, 52789.663 24/03/19,06:30:09,07,11,1, 11.9,1,1, 3.413, 10507.446, 406.250, 52789.681 24/03/19,06:30:09,08,11,1, 11.9,1,1, 3.413, 10507.415, 406.242, 52789.658 24/03/19,06:30:09,09,11,1, 11.9,1,1, 3.413, 10507.460, 406.227, 52789.673 24/03/19,06:30:09,10,11,1, 11.9,1,1, 3.413, 10507.435, 406.224, 52789.686 24/03/19,06:30:09,11,11,1, 11.9,1,1, 3.413, 10507.432, 406.248, 52789.700 24/03/19,06:30:09,12,11,1, 11.9,1,1, 3.413, 10507.449, 406.233, 52789.640 24/03/19,06:30:09,13,11,1, 11.9,1,1, 3.413, 10507.409, 406.240, 52789.699 24/03/19,06:30:09,14,11,1, 11.9,1,1, 3.413, 10507.445, 406.231, 52789.660 24/03/19,06:30:09,15,11,1, 11.9,1,1, 3.413, 10507.447, 406.237, 52789.715 24/03/19,06:30:09,16,11,1, 11.9,1,1, 3.413, 10507.447, 406.235, 52789.692 24/03/19,06:30:09,17,11,1, 11.9,1,1, 3.413, 10507.455, 406.260, 52789.757 24/03/19,06:30:09,18,11,1, 11.9,1,1, 3.413, 10507.443, 406.250, 52789.646 24/03/19,06:30:09,19,11,1, 11.9,1,1, 3.413, 10507.454, 406.231, 52789.656 24/03/19,06:30:10,00,11,1, 11.9,1,1, 3.413, 10507.450, 406.231, 52789.656 24/03/19,06:30:10,01,11,1, 11.9,1,1, 3.413, 10507.461, 406.234, 52789.707 24/03/19,06:30:10,02,11,1, 11.9,1,1, 3.413, 10507.423, 406.244, 52789.685 24/03/19,06:30:10,03,11,1, 11.9,1,1, 3.413, 10507.435, 406.252, 52789.719 24/03/19,06:30:10,04,11,1, 11.9,1,1, 3.413, 10507.430, 406.228, 52789.687 24/03/19,06:30:10,05,11,1, 11.9,1,1, 3.413, 10507.415, 406.238, 52789.725 24/03/19,06:30:10,06,11,1, 11.9,1,1, 3.413, 10507.463, 406.238, 52789.679 24/03/19,06:30:10,07,11,1, 11.9,1,1, 3.413, 10507.426, 406.248, 52789.678 24/03/19,06:30:10,08,11,1, 11.9,1,1, 3.413, 10507.458, 406.218, 52789.687 24/03/19,06:30:10,09,11,1, 11.9,1,1, 3.413, 10507.429, 406.246, 52789.671 24/03/19,06:30:10,10,11,1, 11.9,1,1, 3.413, 10507.458, 406.246, 52789.739 24/03/19,06:30:10,11,11,1, 11.9,1,1, 3.413, 10507.450, 406.267, 52789.696 24/03/19,06:30:10,12,11,1, 11.9,1,1, 3.413, 10507.444, 406.278, 52789.717 24/03/19,06:30:10,13,11,1, 11.9,1,1, 3.413, 10507.460, 406.221, 52789.688 24/03/19,06:30:10,14,11,1, 11.9,1,1, 3.413, 10507.440, 406.224, 52789.710 24/03/19,06:30:10,15,11,1, 11.9,1,1, 3.413, 10507.436, 406.247, 52789.706 24/03/19,06:30:10,16,11,1, 11.9,1,1, 3.413, 10507.451, 406.233, 52789.683 24/03/19,06:30:10,17,11,1, 11.9,1,1, 3.413, 10507.438, 406.228, 52789.700 24/03/19,06:30:10,18,11,1, 11.9,1,1, 3.413, 10507.460, 406.259, 52789.665 24/03/19,06:30:10,19,11,1, 11.9,1,1, 3.413, 10507.434, 406.263, 52789.736 24/03/19,06:30:11,00,11,1, 11.9,1,1, 3.413, 10507.433, 406.263, 52789.736 24/03/19,06:30:11,01,11,1, 11.9,1,1, 3.413, 10507.437, 406.292, 52789.712 24/03/19,06:30:11,02,11,1, 11.9,1,1, 3.413, 10507.436, 406.239, 52789.700 24/03/19,06:30:11,03,11,1, 11.9,1,1, 3.413, 10507.451, 406.258, 52789.709 24/03/19,06:30:11,04,11,1, 11.9,1,1, 3.413, 10507.437, 406.265, 52789.710 24/03/19,06:30:11,05,11,1, 11.9,1,1, 3.413, 10507.440, 406.249, 52789.691 24/03/19,06:30:11,06,11,1, 11.9,1,1, 3.413, 10507.420, 406.279, 52789.692 24/03/19,06:30:11,07,11,1, 11.9,1,1, 3.413, 10507.445, 406.254, 52789.720 24/03/19,06:30:11,08,11,1, 11.9,1,1, 3.413, 10507.456, 406.266, 52789.681 24/03/19,06:30:11,09,11,1, 11.9,1,1, 3.413, 10507.452, 406.257, 52789.768 24/03/19,06:30:11,10,11,1, 11.9,1,1, 3.413, 10507.456, 406.279, 52789.728 24/03/19,06:30:11,11,11,1, 11.9,1,1, 3.413, 10507.427, 406.282, 52789.758 24/03/19,06:30:11,12,11,1, 11.9,1,1, 3.413, 10507.470, 406.257, 52789.759 24/03/19,06:30:11,13,11,1, 11.9,1,1, 3.413, 10507.456, 406.259, 52789.739 24/03/19,06:30:11,14,11,1, 11.9,1,1, 3.413, 10507.455, 406.268, 52789.777 24/03/19,06:30:11,15,11,1, 11.9,1,1, 3.413, 10507.452, 406.279, 52789.747 24/03/19,06:30:11,16,11,1, 11.9,1,1, 3.413, 10507.452, 406.249, 52789.744 24/03/19,06:30:11,17,11,1, 11.9,1,1, 3.413, 10507.430, 406.263, 52789.761 24/03/19,06:30:11,18,11,1, 11.9,1,1, 3.413, 10507.450, 406.263, 52789.746 24/03/19,06:30:11,19,11,1, 11.9,1,1, 3.413, 10507.439, 406.289, 52789.764 24/03/19,06:30:12,00,11,1, 11.8,1,1, 3.413, 10507.433, 406.289, 52789.764 24/03/19,06:30:12,01,11,1, 11.8,1,1, 3.413, 10507.458, 406.302, 52789.767 24/03/19,06:30:12,02,11,1, 11.8,1,1, 3.413, 10507.472, 406.297, 52789.807 24/03/19,06:30:12,03,11,1, 11.8,1,1, 3.413, 10507.417, 406.268, 52789.757 24/03/19,06:30:12,04,11,1, 11.8,1,1, 3.413, 10507.416, 406.291, 52789.817 24/03/19,06:30:12,05,11,1, 11.8,1,1, 3.413, 10507.429, 406.284, 52789.769 24/03/19,06:30:12,06,11,1, 11.8,1,1, 3.413, 10507.445, 406.296, 52789.819 24/03/19,06:30:12,07,11,1, 11.8,1,1, 3.413, 10507.423, 406.243, 52789.760 24/03/19,06:30:12,08,11,1, 11.8,1,1, 3.413, 10507.441, 406.266, 52789.753 24/03/19,06:30:12,09,11,1, 11.8,1,1, 3.413, 10507.463, 406.254, 52789.767 24/03/19,06:30:12,10,11,1, 11.8,1,1, 3.413, 10507.450, 406.288, 52789.771 24/03/19,06:30:12,11,11,1, 11.8,1,1, 3.413, 10507.465, 406.281, 52789.786 24/03/19,06:30:12,12,11,1, 11.8,1,1, 3.413, 10507.443, 406.271, 52789.756 24/03/19,06:30:12,13,11,1, 11.8,1,1, 3.413, 10507.456, 406.271, 52789.793 24/03/19,06:30:12,14,11,1, 11.8,1,1, 3.413, 10507.443, 406.255, 52789.709 24/03/19,06:30:12,15,11,1, 11.8,1,1, 3.413, 10507.441, 406.290, 52789.780 24/03/19,06:30:12,16,11,1, 11.8,1,1, 3.413, 10507.442, 406.281, 52789.815 24/03/19,06:30:12,17,11,1, 11.8,1,1, 3.413, 10507.447, 406.271, 52789.785 24/03/19,06:30:12,18,11,1, 11.8,1,1, 3.413, 10507.444, 406.308, 52789.826 24/03/19,06:30:12,19,11,1, 11.8,1,1, 3.413, 10507.436, 406.276, 52789.771 24/03/19,06:30:13,00,11,1, 11.9,1,1, 3.412, 10507.433, 406.276, 52789.771 24/03/19,06:30:13,01,11,1, 11.9,1,1, 3.412, 10507.438, 406.248, 52789.779 24/03/19,06:30:13,02,11,1, 11.9,1,1, 3.412, 10507.437, 406.262, 52789.749 24/03/19,06:30:13,03,11,1, 11.9,1,1, 3.412, 10507.430, 406.307, 52789.773 24/03/19,06:30:13,04,11,1, 11.9,1,1, 3.412, 10507.447, 406.288, 52789.771 24/03/19,06:30:13,05,11,1, 11.9,1,1, 3.412, 10507.419, 406.262, 52789.781 24/03/19,06:30:13,06,11,1, 11.9,1,1, 3.412, 10507.419, 406.242, 52789.768 24/03/19,06:30:13,07,11,1, 11.9,1,1, 3.412, 10507.450, 406.268, 52789.788 24/03/19,06:30:13,08,11,1, 11.9,1,1, 3.412, 10507.442, 406.278, 52789.814 24/03/19,06:30:13,09,11,1, 11.9,1,1, 3.412, 10507.456, 406.294, 52789.749 24/03/19,06:30:13,10,11,1, 11.9,1,1, 3.412, 10507.445, 406.282, 52789.805 24/03/19,06:30:13,11,11,1, 11.9,1,1, 3.412, 10507.468, 406.305, 52789.798 24/03/19,06:30:13,12,11,1, 11.9,1,1, 3.412, 10507.440, 406.274, 52789.805 24/03/19,06:30:13,13,11,1, 11.9,1,1, 3.412, 10507.439, 406.292, 52789.825 24/03/19,06:30:13,14,11,1, 11.9,1,1, 3.412, 10507.457, 406.286, 52789.785 24/03/19,06:30:13,15,11,1, 11.9,1,1, 3.412, 10507.434, 406.273, 52789.764 24/03/19,06:30:13,16,11,1, 11.9,1,1, 3.412, 10507.453, 406.321, 52789.790 24/03/19,06:30:13,17,11,1, 11.9,1,1, 3.412, 10507.452, 406.321, 52789.832 24/03/19,06:30:13,18,11,1, 11.9,1,1, 3.412, 10507.456, 406.284, 52789.827 24/03/19,06:30:13,19,11,1, 11.9,1,1, 3.412, 10507.468, 406.342, 52789.841 24/03/19,06:30:14,00,11,1, 11.9,1,1, 3.411, 10507.467, 406.342, 52789.841 24/03/19,06:30:14,01,11,1, 11.9,1,1, 3.411, 10507.458, 406.300, 52789.777 24/03/19,06:30:14,02,11,1, 11.9,1,1, 3.411, 10507.466, 406.342, 52789.846 24/03/19,06:30:14,03,11,1, 11.9,1,1, 3.411, 10507.463, 406.297, 52789.779 24/03/19,06:30:14,04,11,1, 11.9,1,1, 3.411, 10507.449, 406.306, 52789.823 24/03/19,06:30:14,05,11,1, 11.9,1,1, 3.411, 10507.467, 406.309, 52789.843 24/03/19,06:30:14,06,11,1, 11.9,1,1, 3.411, 10507.478, 406.307, 52789.812 24/03/19,06:30:14,07,11,1, 11.9,1,1, 3.411, 10507.450, 406.318, 52789.873 24/03/19,06:30:14,08,11,1, 11.9,1,1, 3.411, 10507.466, 406.322, 52789.826 24/03/19,06:30:14,09,11,1, 11.9,1,1, 3.411, 10507.438, 406.320, 52789.868 24/03/19,06:30:14,10,11,1, 11.9,1,1, 3.411, 10507.460, 406.319, 52789.821 24/03/19,06:30:14,11,11,1, 11.9,1,1, 3.411, 10507.420, 406.309, 52789.811 24/03/19,06:30:14,12,11,1, 11.9,1,1, 3.411, 10507.450, 406.326, 52789.842 24/03/19,06:30:14,13,11,1, 11.9,1,1, 3.411, 10507.439, 406.343, 52789.862 24/03/19,06:30:14,14,11,1, 11.9,1,1, 3.411, 10507.443, 406.334, 52789.865 24/03/19,06:30:14,15,11,1, 11.9,1,1, 3.411, 10507.470, 406.336, 52789.830 24/03/19,06:30:14,16,11,1, 11.9,1,1, 3.411, 10507.441, 406.319, 52789.805 24/03/19,06:30:14,17,11,1, 11.9,1,1, 3.411, 10507.477, 406.341, 52789.864 24/03/19,06:30:14,18,11,1, 11.9,1,1, 3.411, 10507.469, 406.327, 52789.831 24/03/19,06:30:14,19,11,1, 11.9,1,1, 3.411, 10507.453, 406.351, 52789.861 24/03/19,06:30:15,00,11,1, 11.8,1,1, 3.413, 10507.450, 406.351, 52789.861 24/03/19,06:30:15,01,11,1, 11.8,1,1, 3.413, 10507.455, 406.330, 52789.885 24/03/19,06:30:15,02,11,1, 11.8,1,1, 3.413, 10507.463, 406.339, 52789.843 24/03/19,06:30:15,03,11,1, 11.8,1,1, 3.413, 10507.481, 406.350, 52789.877 24/03/19,06:30:15,04,11,1, 11.8,1,1, 3.413, 10507.450, 406.334, 52789.841 24/03/19,06:30:15,05,11,1, 11.8,1,1, 3.413, 10507.459, 406.381, 52789.834 24/03/19,06:30:15,06,11,1, 11.8,1,1, 3.413, 10507.467, 406.366, 52789.877 24/03/19,06:30:15,07,11,1, 11.8,1,1, 3.413, 10507.469, 406.336, 52789.837 24/03/19,06:30:15,08,11,1, 11.8,1,1, 3.413, 10507.470, 406.318, 52789.869 24/03/19,06:30:15,09,11,1, 11.8,1,1, 3.413, 10507.468, 406.330, 52789.845 24/03/19,06:30:15,10,11,1, 11.8,1,1, 3.413, 10507.487, 406.349, 52789.841 24/03/19,06:30:15,11,11,1, 11.8,1,1, 3.413, 10507.454, 406.331, 52789.869 24/03/19,06:30:15,12,11,1, 11.8,1,1, 3.413, 10507.478, 406.329, 52789.836 24/03/19,06:30:15,13,11,1, 11.8,1,1, 3.413, 10507.461, 406.330, 52789.876 24/03/19,06:30:15,14,11,1, 11.8,1,1, 3.413, 10507.467, 406.310, 52789.881 24/03/19,06:30:15,15,11,1, 11.8,1,1, 3.413, 10507.481, 406.366, 52789.853 24/03/19,06:30:15,16,11,1, 11.8,1,1, 3.413, 10507.470, 406.352, 52789.879 24/03/19,06:30:15,17,11,1, 11.8,1,1, 3.413, 10507.480, 406.366, 52789.838 24/03/19,06:30:15,18,11,1, 11.8,1,1, 3.413, 10507.490, 406.347, 52789.862 24/03/19,06:30:15,19,11,1, 11.8,1,1, 3.413, 10507.523, 406.372, 52789.902 24/03/19,06:30:16,00,11,1, 11.9,1,1, 3.415, 10507.517, 406.372, 52789.902 24/03/19,06:30:16,01,11,1, 11.9,1,1, 3.415, 10507.475, 406.358, 52789.907 24/03/19,06:30:16,02,11,1, 11.9,1,1, 3.415, 10507.476, 406.363, 52789.809 24/03/19,06:30:16,03,11,1, 11.9,1,1, 3.415, 10507.478, 406.368, 52789.874 24/03/19,06:30:16,04,11,1, 11.9,1,1, 3.415, 10507.484, 406.362, 52789.873 24/03/19,06:30:16,05,11,1, 11.9,1,1, 3.415, 10507.454, 406.344, 52789.885 24/03/19,06:30:16,06,11,1, 11.9,1,1, 3.415, 10507.471, 406.374, 52789.852 24/03/19,06:30:16,07,11,1, 11.9,1,1, 3.415, 10507.485, 406.351, 52789.806 24/03/19,06:30:16,08,11,1, 11.9,1,1, 3.415, 10507.486, 406.339, 52789.872 24/03/19,06:30:16,09,11,1, 11.9,1,1, 3.415, 10507.489, 406.363, 52789.870 24/03/19,06:30:16,10,11,1, 11.9,1,1, 3.415, 10507.456, 406.373, 52789.893 24/03/19,06:30:16,11,11,1, 11.9,1,1, 3.415, 10507.492, 406.361, 52789.887 24/03/19,06:30:16,12,11,1, 11.9,1,1, 3.415, 10507.467, 406.353, 52789.854 24/03/19,06:30:16,13,11,1, 11.9,1,1, 3.415, 10507.504, 406.393, 52789.909 24/03/19,06:30:16,14,11,1, 11.9,1,1, 3.415, 10507.498, 406.378, 52789.859 24/03/19,06:30:16,15,11,1, 11.9,1,1, 3.415, 10507.504, 406.374, 52789.916 24/03/19,06:30:16,16,11,1, 11.9,1,1, 3.415, 10507.480, 406.359, 52789.878 24/03/19,06:30:16,17,11,1, 11.9,1,1, 3.415, 10507.506, 406.364, 52789.924 24/03/19,06:30:16,18,11,1, 11.9,1,1, 3.415, 10507.495, 406.386, 52789.893 24/03/19,06:30:16,19,11,1, 11.9,1,1, 3.415, 10507.511, 406.365, 52789.841 24/03/19,06:30:17,00,11,1, 11.9,1,1, 3.417, 10507.509, 406.365, 52789.841 24/03/19,06:30:17,01,11,1, 11.9,1,1, 3.417, 10507.505, 406.375, 52789.883 24/03/19,06:30:17,02,11,1, 11.9,1,1, 3.417, 10507.486, 406.380, 52789.883 24/03/19,06:30:17,03,11,1, 11.9,1,1, 3.417, 10507.507, 406.379, 52789.886 24/03/19,06:30:17,04,11,1, 11.9,1,1, 3.417, 10507.480, 406.373, 52789.840 24/03/19,06:30:17,05,11,1, 11.9,1,1, 3.417, 10507.487, 406.346, 52789.894 24/03/19,06:30:17,06,11,1, 11.9,1,1, 3.417, 10507.494, 406.363, 52789.880 24/03/19,06:30:17,07,11,1, 11.9,1,1, 3.417, 10507.491, 406.363, 52789.902 24/03/19,06:30:17,08,11,1, 11.9,1,1, 3.417, 10507.489, 406.342, 52789.731 24/03/19,06:30:17,09,11,1, 11.9,1,1, 3.417, 10507.467, 406.367, 52789.876 24/03/19,06:30:17,10,11,1, 11.9,1,1, 3.417, 10507.476, 406.373, 52789.945 24/03/19,06:30:17,11,11,1, 11.9,1,1, 3.417, 10507.473, 406.368, 52789.882 24/03/19,06:30:17,12,11,1, 11.9,1,1, 3.417, 10507.508, 406.376, 52789.877 24/03/19,06:30:17,13,11,1, 11.9,1,1, 3.417, 10507.500, 406.365, 52789.868 24/03/19,06:30:17,14,11,1, 11.9,1,1, 3.417, 10507.495, 406.379, 52789.880 24/03/19,06:30:17,15,11,1, 11.9,1,1, 3.417, 10507.519, 406.378, 52789.901 24/03/19,06:30:17,16,11,1, 11.9,1,1, 3.417, 10507.506, 406.374, 52789.902 24/03/19,06:30:17,17,11,1, 11.9,1,1, 3.417, 10507.500, 406.383, 52789.901 24/03/19,06:30:17,18,11,1, 11.9,1,1, 3.417, 10507.505, 406.353, 52789.884 24/03/19,06:30:17,19,11,1, 11.9,1,1, 3.417, 10507.517, 406.359, 52789.930 24/03/19,06:30:18,00,11,1, 11.9,1,1, 3.414, 10507.517, 406.359, 52789.930 24/03/19,06:30:18,01,11,1, 11.9,1,1, 3.414, 10507.517, 406.366, 52789.912 24/03/19,06:30:18,02,11,1, 11.9,1,1, 3.414, 10507.517, 406.370, 52789.886 24/03/19,06:30:18,03,11,1, 11.9,1,1, 3.414, 10507.501, 406.329, 52789.880 24/03/19,06:30:18,04,11,1, 11.9,1,1, 3.414, 10507.496, 406.363, 52789.908 24/03/19,06:30:18,05,11,1, 11.9,1,1, 3.414, 10507.506, 406.364, 52789.943 24/03/19,06:30:18,06,11,1, 11.9,1,1, 3.414, 10507.482, 406.363, 52789.918 24/03/19,06:30:18,07,11,1, 11.9,1,1, 3.414, 10507.525, 406.356, 52789.947 24/03/19,06:30:18,08,11,1, 11.9,1,1, 3.414, 10507.495, 406.361, 52789.891 24/03/19,06:30:18,09,11,1, 11.9,1,1, 3.414, 10507.495, 406.355, 52789.974 24/03/19,06:30:18,10,11,1, 11.9,1,1, 3.414, 10507.501, 406.349, 52789.908 24/03/19,06:30:18,11,11,1, 11.9,1,1, 3.414, 10507.506, 406.341, 52789.934 24/03/19,06:30:18,12,11,1, 11.9,1,1, 3.414, 10507.492, 406.349, 52789.911 24/03/19,06:30:18,13,11,1, 11.9,1,1, 3.414, 10507.500, 406.359, 52789.925 24/03/19,06:30:18,14,11,1, 11.9,1,1, 3.414, 10507.515, 406.386, 52789.943 24/03/19,06:30:18,15,11,1, 11.9,1,1, 3.414, 10507.488, 406.371, 52789.897 24/03/19,06:30:18,16,11,1, 11.9,1,1, 3.414, 10507.495, 406.369, 52789.921 24/03/19,06:30:18,17,11,1, 11.9,1,1, 3.414, 10507.526, 406.343, 52789.899 24/03/19,06:30:18,18,11,1, 11.9,1,1, 3.414, 10507.490, 406.399, 52789.933 24/03/19,06:30:18,19,11,1, 11.9,1,1, 3.414, 10507.513, 406.376, 52789.976 24/03/19,06:30:19,00,11,1, 11.9,1,1, 3.413, 10507.509, 406.376, 52789.976 24/03/19,06:30:19,01,11,1, 11.9,1,1, 3.413, 10507.519, 406.382, 52789.938 24/03/19,06:30:19,02,11,1, 11.9,1,1, 3.413, 10507.511, 406.383, 52789.899 24/03/19,06:30:19,03,11,1, 11.9,1,1, 3.413, 10507.488, 406.391, 52789.912 24/03/19,06:30:19,04,11,1, 11.9,1,1, 3.413, 10507.532, 406.381, 52789.903 24/03/19,06:30:19,05,11,1, 11.9,1,1, 3.413, 10507.503, 406.396, 52789.933 24/03/19,06:30:19,06,11,1, 11.9,1,1, 3.413, 10507.514, 406.395, 52789.964 24/03/19,06:30:19,07,11,1, 11.9,1,1, 3.413, 10507.528, 406.401, 52789.953 24/03/19,06:30:19,08,11,1, 11.9,1,1, 3.413, 10507.496, 406.384, 52789.970 24/03/19,06:30:19,09,11,1, 11.9,1,1, 3.413, 10507.530, 406.413, 52789.930 24/03/19,06:30:19,10,11,1, 11.9,1,1, 3.413, 10507.495, 406.377, 52789.959 24/03/19,06:30:19,11,11,1, 11.9,1,1, 3.413, 10507.498, 406.391, 52789.975 24/03/19,06:30:19,12,11,1, 11.9,1,1, 3.413, 10507.489, 406.402, 52789.959 24/03/19,06:30:19,13,11,1, 11.9,1,1, 3.413, 10507.518, 406.378, 52790.010 24/03/19,06:30:19,14,11,1, 11.9,1,1, 3.413, 10507.498, 406.415, 52789.971 24/03/19,06:30:19,15,11,1, 11.9,1,1, 3.413, 10507.501, 406.394, 52789.932 24/03/19,06:30:19,16,11,1, 11.9,1,1, 3.413, 10507.531, 406.390, 52789.950 24/03/19,06:30:19,17,11,1, 11.9,1,1, 3.413, 10507.506, 406.403, 52789.954 24/03/19,06:30:19,18,11,1, 11.9,1,1, 3.413, 10507.518, 406.392, 52789.964 24/03/19,06:30:19,19,11,1, 11.9,1,1, 3.413, 10507.515, 406.373, 52789.945 24/03/19,06:30:20,00,11,1, 11.9,1,1, 3.417, 10507.509, 406.373, 52789.945 24/03/19,06:30:20,01,11,1, 11.9,1,1, 3.417, 10507.538, 406.379, 52789.919 24/03/19,06:30:20,02,11,1, 11.9,1,1, 3.417, 10507.531, 406.410, 52789.960 24/03/19,06:30:20,03,11,1, 11.9,1,1, 3.417, 10507.505, 406.398, 52789.957 24/03/19,06:30:20,04,11,1, 11.9,1,1, 3.417, 10507.524, 406.373, 52789.930 24/03/19,06:30:20,05,11,1, 11.9,1,1, 3.417, 10507.510, 406.376, 52789.960 24/03/19,06:30:20,06,11,1, 11.9,1,1, 3.417, 10507.526, 406.377, 52789.937 24/03/19,06:30:20,07,11,1, 11.9,1,1, 3.417, 10507.544, 406.369, 52790.005 24/03/19,06:30:20,08,11,1, 11.9,1,1, 3.417, 10507.525, 406.372, 52789.983 24/03/19,06:30:20,09,11,1, 11.9,1,1, 3.417, 10507.519, 406.389, 52789.975 24/03/19,06:30:20,10,11,1, 11.9,1,1, 3.417, 10507.539, 406.379, 52790.012 24/03/19,06:30:20,11,11,1, 11.9,1,1, 3.417, 10507.545, 406.369, 52789.960 24/03/19,06:30:20,12,11,1, 11.9,1,1, 3.417, 10507.528, 406.376, 52790.014 24/03/19,06:30:20,13,11,1, 11.9,1,1, 3.417, 10507.516, 406.395, 52790.088 24/03/19,06:30:20,14,11,1, 11.9,1,1, 3.417, 10507.511, 406.370, 52789.993 24/03/19,06:30:20,15,11,1, 11.9,1,1, 3.417, 10507.502, 406.368, 52790.025 24/03/19,06:30:20,16,11,1, 11.9,1,1, 3.417, 10507.545, 406.384, 52789.995 24/03/19,06:30:20,17,11,1, 11.9,1,1, 3.417, 10507.513, 406.357, 52790.049 24/03/19,06:30:20,18,11,1, 11.9,1,1, 3.417, 10507.502, 406.391, 52789.977 24/03/19,06:30:20,19,11,1, 11.9,1,1, 3.417, 10507.504, 406.398, 52790.112 24/03/19,06:30:21,00,12,1, 11.9,1,1, 3.415, 10507.500, 406.398, 52790.112 24/03/19,06:30:21,01,12,1, 11.9,1,1, 3.415, 10507.513, 406.374, 52789.974 24/03/19,06:30:21,02,12,1, 11.9,1,1, 3.415, 10507.523, 406.384, 52790.050 24/03/19,06:30:21,03,12,1, 11.9,1,1, 3.415, 10507.517, 406.375, 52790.020 24/03/19,06:30:21,04,12,1, 11.9,1,1, 3.415, 10507.544, 406.378, 52790.023 24/03/19,06:30:21,05,12,1, 11.9,1,1, 3.415, 10507.519, 406.340, 52789.987 24/03/19,06:30:21,06,12,1, 11.9,1,1, 3.415, 10507.537, 406.379, 52790.002 24/03/19,06:30:21,07,12,1, 11.9,1,1, 3.415, 10507.538, 406.379, 52790.040 24/03/19,06:30:21,08,12,1, 11.9,1,1, 3.415, 10507.528, 406.385, 52790.069 24/03/19,06:30:21,09,12,1, 11.9,1,1, 3.415, 10507.510, 406.359, 52790.062 24/03/19,06:30:21,10,12,1, 11.9,1,1, 3.415, 10507.518, 406.395, 52790.002 24/03/19,06:30:21,11,12,1, 11.9,1,1, 3.415, 10507.518, 406.390, 52790.047 24/03/19,06:30:21,12,12,1, 11.9,1,1, 3.415, 10507.542, 406.366, 52790.024 24/03/19,06:30:21,13,12,1, 11.9,1,1, 3.415, 10507.512, 406.402, 52790.043 24/03/19,06:30:21,14,12,1, 11.9,1,1, 3.415, 10507.532, 406.391, 52790.079 24/03/19,06:30:21,15,12,1, 11.9,1,1, 3.415, 10507.527, 406.390, 52790.009 24/03/19,06:30:21,16,12,1, 11.9,1,1, 3.415, 10507.530, 406.408, 52790.037 24/03/19,06:30:21,17,12,1, 11.9,1,1, 3.415, 10507.539, 406.386, 52790.012 24/03/19,06:30:21,18,12,1, 11.9,1,1, 3.415, 10507.508, 406.389, 52790.026 24/03/19,06:30:21,19,12,1, 11.9,1,1, 3.415, 10507.520, 406.393, 52790.053 24/03/19,06:30:22,00,11,1, 11.9,1,1, 3.415, 10507.517, 406.393, 52790.053 24/03/19,06:30:22,01,11,1, 11.9,1,1, 3.415, 10507.543, 406.368, 52789.980 24/03/19,06:30:22,02,11,1, 11.9,1,1, 3.415, 10507.536, 406.384, 52790.023 24/03/19,06:30:22,03,11,1, 11.9,1,1, 3.415, 10507.528, 406.381, 52790.069 24/03/19,06:30:22,04,11,1, 11.9,1,1, 3.415, 10507.537, 406.377, 52790.040 24/03/19,06:30:22,05,11,1, 11.9,1,1, 3.415, 10507.535, 406.375, 52790.051 24/03/19,06:30:22,06,11,1, 11.9,1,1, 3.415, 10507.525, 406.394, 52790.058 24/03/19,06:30:22,07,11,1, 11.9,1,1, 3.415, 10507.530, 406.376, 52790.004 24/03/19,06:30:22,08,11,1, 11.9,1,1, 3.415, 10507.534, 406.407, 52790.068 24/03/19,06:30:22,09,11,1, 11.9,1,1, 3.415, 10507.533, 406.382, 52790.027 24/03/19,06:30:22,10,11,1, 11.9,1,1, 3.415, 10507.532, 406.395, 52790.044 24/03/19,06:30:22,11,11,1, 11.9,1,1, 3.415, 10507.526, 406.390, 52790.057 24/03/19,06:30:22,12,11,1, 11.9,1,1, 3.415, 10507.538, 406.367, 52790.026 24/03/19,06:30:22,13,11,1, 11.9,1,1, 3.415, 10507.554, 406.376, 52790.073 24/03/19,06:30:22,14,11,1, 11.9,1,1, 3.415, 10507.543, 406.396, 52790.026 24/03/19,06:30:22,15,11,1, 11.9,1,1, 3.415, 10507.556, 406.375, 52790.081 24/03/19,06:30:22,16,11,1, 11.9,1,1, 3.415, 10507.554, 406.394, 52790.056 24/03/19,06:30:22,17,11,1, 11.9,1,1, 3.415, 10507.565, 406.378, 52790.034 24/03/19,06:30:22,18,11,1, 11.9,1,1, 3.415, 10507.553, 406.389, 52790.062 24/03/19,06:30:22,19,11,1, 11.9,1,1, 3.415, 10507.520, 406.389, 52790.061 24/03/19,06:30:23,00,11,1, 12.0,1,1, 3.412, 10507.517, 406.389, 52790.061 24/03/19,06:30:23,01,11,1, 12.0,1,1, 3.412, 10507.569, 406.393, 52790.043 24/03/19,06:30:23,02,11,1, 12.0,1,1, 3.412, 10507.562, 406.411, 52790.068 24/03/19,06:30:23,03,11,1, 12.0,1,1, 3.412, 10507.567, 406.415, 52790.065 24/03/19,06:30:23,04,11,1, 12.0,1,1, 3.412, 10507.550, 406.403, 52790.005 24/03/19,06:30:23,05,11,1, 12.0,1,1, 3.412, 10507.548, 406.411, 52790.058 24/03/19,06:30:23,06,11,1, 12.0,1,1, 3.412, 10507.548, 406.402, 52790.050 24/03/19,06:30:23,07,11,1, 12.0,1,1, 3.412, 10507.542, 406.410, 52790.100 24/03/19,06:30:23,08,11,1, 12.0,1,1, 3.412, 10507.554, 406.423, 52790.081 24/03/19,06:30:23,09,11,1, 12.0,1,1, 3.412, 10507.536, 406.395, 52790.048 24/03/19,06:30:23,10,11,1, 12.0,1,1, 3.412, 10507.572, 406.394, 52790.080 24/03/19,06:30:23,11,11,1, 12.0,1,1, 3.412, 10507.556, 406.400, 52790.037 24/03/19,06:30:23,12,11,1, 12.0,1,1, 3.412, 10507.549, 406.418, 52790.095 24/03/19,06:30:23,13,11,1, 12.0,1,1, 3.412, 10507.578, 406.406, 52790.083 24/03/19,06:30:23,14,11,1, 12.0,1,1, 3.412, 10507.583, 406.398, 52790.098 24/03/19,06:30:23,15,11,1, 12.0,1,1, 3.412, 10507.583, 406.396, 52790.079 24/03/19,06:30:23,16,11,1, 12.0,1,1, 3.412, 10507.578, 406.419, 52790.109 24/03/19,06:30:23,17,11,1, 12.0,1,1, 3.412, 10507.588, 406.399, 52790.128 24/03/19,06:30:23,18,11,1, 12.0,1,1, 3.412, 10507.563, 406.383, 52790.099 24/03/19,06:30:23,19,11,1, 12.0,1,1, 3.412, 10507.576, 406.399, 52790.080 24/03/19,06:30:24,00,12,1, 11.9,1,1, 3.413, 10507.575, 406.399, 52790.080 24/03/19,06:30:24,01,12,1, 11.9,1,1, 3.413, 10507.577, 406.391, 52790.106 24/03/19,06:30:24,02,12,1, 11.9,1,1, 3.413, 10507.583, 406.412, 52790.118 24/03/19,06:30:24,03,12,1, 11.9,1,1, 3.413, 10507.562, 406.396, 52790.119 24/03/19,06:30:24,04,12,1, 11.9,1,1, 3.413, 10507.559, 406.388, 52790.113 24/03/19,06:30:24,05,12,1, 11.9,1,1, 3.413, 10507.580, 406.392, 52790.136 24/03/19,06:30:24,06,12,1, 11.9,1,1, 3.413, 10507.573, 406.383, 52790.091 24/03/19,06:30:24,07,12,1, 11.9,1,1, 3.413, 10507.553, 406.385, 52790.098 24/03/19,06:30:24,08,12,1, 11.9,1,1, 3.413, 10507.589, 406.364, 52790.084 24/03/19,06:30:24,09,12,1, 11.9,1,1, 3.413, 10507.567, 406.398, 52790.126 24/03/19,06:30:24,10,12,1, 11.9,1,1, 3.413, 10507.587, 406.412, 52790.127 24/03/19,06:30:24,11,12,1, 11.9,1,1, 3.413, 10507.589, 406.385, 52790.098 24/03/19,06:30:24,12,12,1, 11.9,1,1, 3.413, 10507.590, 406.400, 52790.065 24/03/19,06:30:24,13,12,1, 11.9,1,1, 3.413, 10507.584, 406.397, 52790.060 24/03/19,06:30:24,14,12,1, 11.9,1,1, 3.413, 10507.574, 406.425, 52790.102 24/03/19,06:30:24,15,12,1, 11.9,1,1, 3.413, 10507.591, 406.398, 52790.047 24/03/19,06:30:24,16,12,1, 11.9,1,1, 3.413, 10507.589, 406.404, 52790.122 24/03/19,06:30:24,17,12,1, 11.9,1,1, 3.413, 10507.543, 406.428, 52790.233 24/03/19,06:30:24,18,12,1, 11.9,1,1, 3.413, 10507.568, 406.396, 52790.073 24/03/19,06:30:24,19,12,1, 11.9,1,1, 3.413, 10507.574, 406.393, 52790.113 24/03/19,06:30:25,00,11,1, 11.9,1,1, 3.411, 10507.567, 406.393, 52790.113 24/03/19,06:30:25,01,11,1, 11.9,1,1, 3.411, 10507.567, 406.400, 52790.102 24/03/19,06:30:25,02,11,1, 11.9,1,1, 3.411, 10507.584, 406.408, 52790.068 24/03/19,06:30:25,03,11,1, 11.9,1,1, 3.411, 10507.571, 406.403, 52790.121 24/03/19,06:30:25,04,11,1, 11.9,1,1, 3.411, 10507.577, 406.408, 52790.075 24/03/19,06:30:25,05,11,1, 11.9,1,1, 3.411, 10507.549, 406.384, 52790.078 24/03/19,06:30:25,06,11,1, 11.9,1,1, 3.411, 10507.566, 406.395, 52790.117 24/03/19,06:30:25,07,11,1, 11.9,1,1, 3.411, 10507.591, 406.397, 52790.101 24/03/19,06:30:25,08,11,1, 11.9,1,1, 3.411, 10507.582, 406.392, 52790.138 24/03/19,06:30:25,09,11,1, 11.9,1,1, 3.411, 10507.589, 406.397, 52790.136 24/03/19,06:30:25,10,11,1, 11.9,1,1, 3.411, 10507.601, 406.413, 52790.108 24/03/19,06:30:25,11,11,1, 11.9,1,1, 3.411, 10507.584, 406.404, 52790.147 24/03/19,06:30:25,12,11,1, 11.9,1,1, 3.411, 10507.606, 406.405, 52790.128 24/03/19,06:30:25,13,11,1, 11.9,1,1, 3.411, 10507.598, 406.389, 52790.106 24/03/19,06:30:25,14,11,1, 11.9,1,1, 3.411, 10507.602, 406.406, 52790.134 24/03/19,06:30:25,15,11,1, 11.9,1,1, 3.411, 10507.611, 406.412, 52790.129 24/03/19,06:30:25,16,11,1, 11.9,1,1, 3.411, 10507.608, 406.421, 52790.160 24/03/19,06:30:25,17,11,1, 11.9,1,1, 3.411, 10507.592, 406.399, 52790.152 24/03/19,06:30:25,18,11,1, 11.9,1,1, 3.411, 10507.632, 406.400, 52790.318 24/03/19,06:30:25,19,11,1, 11.9,1,1, 3.411, 10507.607, 406.394, 52790.043 24/03/19,06:30:26,00,11,1, 11.9,1,1, 3.413, 10507.600, 406.394, 52790.043 24/03/19,06:30:26,01,11,1, 11.9,1,1, 3.413, 10507.586, 406.392, 52790.108 24/03/19,06:30:26,02,11,1, 11.9,1,1, 3.413, 10507.605, 406.377, 52790.110 24/03/19,06:30:26,03,11,1, 11.9,1,1, 3.413, 10507.610, 406.393, 52790.151 24/03/19,06:30:26,04,11,1, 11.9,1,1, 3.413, 10507.619, 406.392, 52790.132 24/03/19,06:30:26,05,11,1, 11.9,1,1, 3.413, 10507.580, 406.389, 52790.180 24/03/19,06:30:26,06,11,1, 11.9,1,1, 3.413, 10507.585, 406.370, 52790.144 24/03/19,06:30:26,07,11,1, 11.9,1,1, 3.413, 10507.584, 406.395, 52790.126 24/03/19,06:30:26,08,11,1, 11.9,1,1, 3.413, 10507.627, 406.386, 52790.155 24/03/19,06:30:26,09,11,1, 11.9,1,1, 3.413, 10507.601, 406.386, 52790.104 24/03/19,06:30:26,10,11,1, 11.9,1,1, 3.413, 10507.613, 406.404, 52790.176 24/03/19,06:30:26,11,11,1, 11.9,1,1, 3.413, 10507.622, 406.415, 52790.104 24/03/19,06:30:26,12,11,1, 11.9,1,1, 3.413, 10507.594, 406.401, 52790.168 24/03/19,06:30:26,13,11,1, 11.9,1,1, 3.413, 10507.647, 406.394, 52790.124 24/03/19,06:30:26,14,11,1, 11.9,1,1, 3.413, 10507.623, 406.391, 52790.114 24/03/19,06:30:26,15,11,1, 11.9,1,1, 3.413, 10507.595, 406.400, 52790.180 24/03/19,06:30:26,16,11,1, 11.9,1,1, 3.413, 10507.620, 406.427, 52790.111 24/03/19,06:30:26,17,11,1, 11.9,1,1, 3.413, 10507.613, 406.389, 52790.131 24/03/19,06:30:26,18,11,1, 11.9,1,1, 3.413, 10507.608, 406.398, 52790.280 24/03/19,06:30:26,19,11,1, 11.9,1,1, 3.413, 10507.612, 406.417, 52790.155 24/03/19,06:30:27,00,11,1, 11.9,1,1, 3.411, 10507.609, 406.417, 52790.155 24/03/19,06:30:27,01,11,1, 11.9,1,1, 3.411, 10507.632, 406.407, 52790.102 24/03/19,06:30:27,02,11,1, 11.9,1,1, 3.411, 10507.621, 406.418, 52790.189 24/03/19,06:30:27,03,11,1, 11.9,1,1, 3.411, 10507.624, 406.424, 52790.140 24/03/19,06:30:27,04,11,1, 11.9,1,1, 3.411, 10507.587, 406.419, 52790.156 24/03/19,06:30:27,05,11,1, 11.9,1,1, 3.411, 10507.614, 406.417, 52790.108 24/03/19,06:30:27,06,11,1, 11.9,1,1, 3.411, 10507.629, 406.388, 52790.120 24/03/19,06:30:27,07,11,1, 11.9,1,1, 3.411, 10507.615, 406.415, 52790.131 24/03/19,06:30:27,08,11,1, 11.9,1,1, 3.411, 10507.639, 406.419, 52790.095 24/03/19,06:30:27,09,11,1, 11.9,1,1, 3.411, 10507.633, 406.433, 52790.127 24/03/19,06:30:27,10,11,1, 11.9,1,1, 3.411, 10507.631, 406.415, 52790.129 24/03/19,06:30:27,11,11,1, 11.9,1,1, 3.411, 10507.621, 406.405, 52790.169 24/03/19,06:30:27,12,11,1, 11.9,1,1, 3.411, 10507.648, 406.417, 52790.134 24/03/19,06:30:27,13,11,1, 11.9,1,1, 3.411, 10507.624, 406.393, 52790.144 24/03/19,06:30:27,14,11,1, 11.9,1,1, 3.411, 10507.601, 406.399, 52790.142 24/03/19,06:30:27,15,11,1, 11.9,1,1, 3.411, 10507.664, 406.413, 52790.149 24/03/19,06:30:27,16,11,1, 11.9,1,1, 3.411, 10507.611, 406.402, 52790.137 24/03/19,06:30:27,17,11,1, 11.9,1,1, 3.411, 10507.641, 406.396, 52790.154 24/03/19,06:30:27,18,11,1, 11.9,1,1, 3.411, 10507.629, 406.400, 52790.131 24/03/19,06:30:27,19,11,1, 11.9,1,1, 3.411, 10507.645, 406.395, 52790.202 24/03/19,06:30:28,00,11,1, 11.9,1,1, 3.408, 10507.642, 406.395, 52790.202 24/03/19,06:30:28,01,11,1, 11.9,1,1, 3.408, 10507.623, 406.413, 52790.167 24/03/19,06:30:28,02,11,1, 11.9,1,1, 3.408, 10507.618, 406.395, 52790.191 24/03/19,06:30:28,03,11,1, 11.9,1,1, 3.408, 10507.632, 406.402, 52790.183 24/03/19,06:30:28,04,11,1, 11.9,1,1, 3.408, 10507.638, 406.411, 52790.189 24/03/19,06:30:28,05,11,1, 11.9,1,1, 3.408, 10507.644, 406.421, 52790.136 24/03/19,06:30:28,06,11,1, 11.9,1,1, 3.408, 10507.642, 406.422, 52790.180 24/03/19,06:30:28,07,11,1, 11.9,1,1, 3.408, 10507.658, 406.392, 52790.192 24/03/19,06:30:28,08,11,1, 11.9,1,1, 3.408, 10507.657, 406.402, 52790.181 24/03/19,06:30:28,09,11,1, 11.9,1,1, 3.408, 10507.654, 406.422, 52790.153 24/03/19,06:30:28,10,11,1, 11.9,1,1, 3.408, 10507.627, 406.426, 52790.179 24/03/19,06:30:28,11,11,1, 11.9,1,1, 3.408, 10507.663, 406.430, 52790.204 24/03/19,06:30:28,12,11,1, 11.9,1,1, 3.408, 10507.676, 406.414, 52790.163 24/03/19,06:30:28,13,11,1, 11.9,1,1, 3.408, 10507.655, 406.413, 52790.170 24/03/19,06:30:28,14,11,1, 11.9,1,1, 3.408, 10507.661, 406.447, 52790.203 24/03/19,06:30:28,15,11,1, 11.9,1,1, 3.408, 10507.667, 406.430, 52790.216 24/03/19,06:30:28,16,11,1, 11.9,1,1, 3.408, 10507.679, 406.456, 52790.197 24/03/19,06:30:28,17,11,1, 11.9,1,1, 3.408, 10507.657, 406.463, 52790.194 24/03/19,06:30:28,18,11,1, 11.9,1,1, 3.408, 10507.676, 406.427, 52790.213 24/03/19,06:30:28,19,11,1, 11.9,1,1, 3.408, 10507.667, 406.428, 52790.186 24/03/19,06:30:29,00,11,1, 11.9,1,1, 3.414, 10507.667, 406.428, 52790.186 24/03/19,06:30:29,01,11,1, 11.9,1,1, 3.414, 10507.648, 406.448, 52790.207 24/03/19,06:30:29,02,11,1, 11.9,1,1, 3.414, 10507.674, 406.438, 52790.203 24/03/19,06:30:29,03,11,1, 11.9,1,1, 3.414, 10507.664, 406.451, 52790.240 24/03/19,06:30:29,04,11,1, 11.9,1,1, 3.414, 10507.684, 406.456, 52790.195 24/03/19,06:30:29,05,11,1, 11.9,1,1, 3.414, 10507.696, 406.429, 52790.214 24/03/19,06:30:29,06,11,1, 11.9,1,1, 3.414, 10507.712, 406.428, 52790.224 24/03/19,06:30:29,07,11,1, 11.9,1,1, 3.414, 10507.688, 406.428, 52790.249 24/03/19,06:30:29,08,11,1, 11.9,1,1, 3.414, 10507.682, 406.432, 52790.210 24/03/19,06:30:29,09,11,1, 11.9,1,1, 3.414, 10507.683, 406.449, 52790.215 24/03/19,06:30:29,10,11,1, 11.9,1,1, 3.414, 10507.707, 406.427, 52790.210 24/03/19,06:30:29,11,11,1, 11.9,1,1, 3.414, 10507.674, 406.433, 52790.194 24/03/19,06:30:29,12,11,1, 11.9,1,1, 3.414, 10507.718, 406.427, 52790.230 24/03/19,06:30:29,13,11,1, 11.9,1,1, 3.414, 10507.695, 406.442, 52790.220 24/03/19,06:30:29,14,11,1, 11.9,1,1, 3.414, 10507.712, 406.442, 52790.261 24/03/19,06:30:29,15,11,1, 11.9,1,1, 3.414, 10507.702, 406.434, 52790.233 24/03/19,06:30:29,16,11,1, 11.9,1,1, 3.414, 10507.680, 406.459, 52790.190 24/03/19,06:30:29,17,11,1, 11.9,1,1, 3.414, 10507.717, 406.432, 52790.266 24/03/19,06:30:29,18,11,1, 11.9,1,1, 3.414, 10507.695, 406.415, 52790.221 24/03/19,06:30:29,19,11,1, 11.9,1,1, 3.414, 10507.712, 406.423, 52790.241 24/03/19,06:30:30,00,11,1, 12.0,1,1, 3.412, 10507.709, 406.423, 52790.241 24/03/19,06:30:30,01,11,1, 12.0,1,1, 3.412, 10507.711, 406.429, 52790.234 24/03/19,06:30:30,02,11,1, 12.0,1,1, 3.412, 10507.722, 406.440, 52790.281 24/03/19,06:30:30,03,11,1, 12.0,1,1, 3.412, 10507.715, 406.422, 52790.237 24/03/19,06:30:30,04,11,1, 12.0,1,1, 3.412, 10507.718, 406.425, 52790.249 24/03/19,06:30:30,05,11,1, 12.0,1,1, 3.412, 10507.719, 406.434, 52790.226 24/03/19,06:30:30,06,11,1, 12.0,1,1, 3.412, 10507.696, 406.419, 52790.230 24/03/19,06:30:30,07,11,1, 12.0,1,1, 3.412, 10507.721, 406.402, 52790.266 24/03/19,06:30:30,08,11,1, 12.0,1,1, 3.412, 10507.722, 406.397, 52790.246 24/03/19,06:30:30,09,11,1, 12.0,1,1, 3.412, 10507.751, 406.412, 52790.265 24/03/19,06:30:30,10,11,1, 12.0,1,1, 3.412, 10507.750, 406.400, 52790.222 24/03/19,06:30:30,11,11,1, 12.0,1,1, 3.412, 10507.745, 406.401, 52790.277 24/03/19,06:30:30,12,11,1, 12.0,1,1, 3.412, 10507.748, 406.406, 52790.260 24/03/19,06:30:30,13,11,1, 12.0,1,1, 3.412, 10507.739, 406.409, 52790.233 24/03/19,06:30:30,14,11,1, 12.0,1,1, 3.412, 10507.749, 406.425, 52790.263 24/03/19,06:30:30,15,11,1, 12.0,1,1, 3.412, 10507.754, 406.420, 52790.268 24/03/19,06:30:30,16,11,1, 12.0,1,1, 3.412, 10507.740, 406.398, 52790.303 24/03/19,06:30:30,17,11,1, 12.0,1,1, 3.412, 10507.755, 406.395, 52790.209 24/03/19,06:30:30,18,11,1, 12.0,1,1, 3.412, 10507.750, 406.385, 52790.268 24/03/19,06:30:30,19,11,1, 12.0,1,1, 3.412, 10507.749, 406.412, 52790.250 24/03/19,06:30:31,00,11,1, 11.9,1,1, 3.420, 10507.742, 406.412, 52790.250 24/03/19,06:30:31,01,11,1, 11.9,1,1, 3.420, 10507.755, 406.411, 52790.315 24/03/19,06:30:31,02,11,1, 11.9,1,1, 3.420, 10507.762, 406.390, 52790.228 24/03/19,06:30:31,03,11,1, 11.9,1,1, 3.420, 10507.761, 406.396, 52790.262 24/03/19,06:30:31,04,11,1, 11.9,1,1, 3.420, 10507.771, 406.388, 52790.272 24/03/19,06:30:31,05,11,1, 11.9,1,1, 3.420, 10507.770, 406.397, 52790.255 24/03/19,06:30:31,06,11,1, 11.9,1,1, 3.420, 10507.786, 406.420, 52790.280 24/03/19,06:30:31,07,11,1, 11.9,1,1, 3.420, 10507.772, 406.422, 52790.272 24/03/19,06:30:31,08,11,1, 11.9,1,1, 3.420, 10507.774, 406.406, 52790.305 24/03/19,06:30:31,09,11,1, 11.9,1,1, 3.420, 10507.780, 406.423, 52790.265 24/03/19,06:30:31,10,11,1, 11.9,1,1, 3.420, 10507.802, 406.383, 52790.286 24/03/19,06:30:31,11,11,1, 11.9,1,1, 3.420, 10507.789, 406.391, 52790.292 24/03/19,06:30:31,12,11,1, 11.9,1,1, 3.420, 10507.796, 406.391, 52790.247 24/03/19,06:30:31,13,11,1, 11.9,1,1, 3.420, 10507.793, 406.397, 52790.236 24/03/19,06:30:31,14,11,1, 11.9,1,1, 3.420, 10507.803, 406.404, 52790.259 24/03/19,06:30:31,15,11,1, 11.9,1,1, 3.420, 10507.808, 406.392, 52790.251 24/03/19,06:30:31,16,11,1, 11.9,1,1, 3.420, 10507.812, 406.380, 52790.308 24/03/19,06:30:31,17,11,1, 11.9,1,1, 3.420, 10507.809, 406.410, 52790.284 24/03/19,06:30:31,18,11,1, 11.9,1,1, 3.420, 10507.815, 406.391, 52790.269 24/03/19,06:30:31,19,11,1, 11.9,1,1, 3.420, 10507.811, 406.390, 52790.248 24/03/19,06:30:32,00,11,1, 11.9,1,1, 3.411, 10507.809, 406.390, 52790.248 24/03/19,06:30:32,01,11,1, 11.9,1,1, 3.411, 10507.826, 406.393, 52790.300 24/03/19,06:30:32,02,11,1, 11.9,1,1, 3.411, 10507.849, 406.399, 52790.291 24/03/19,06:30:32,03,11,1, 11.9,1,1, 3.411, 10507.834, 406.403, 52790.316 24/03/19,06:30:32,04,11,1, 11.9,1,1, 3.411, 10507.830, 406.406, 52790.300 24/03/19,06:30:32,05,11,1, 11.9,1,1, 3.411, 10507.840, 406.393, 52790.335 24/03/19,06:30:32,06,11,1, 11.9,1,1, 3.411, 10507.848, 406.386, 52790.261 24/03/19,06:30:32,07,11,1, 11.9,1,1, 3.411, 10507.831, 406.410, 52790.295 24/03/19,06:30:32,08,11,1, 11.9,1,1, 3.411, 10507.835, 406.410, 52790.331 24/03/19,06:30:32,09,11,1, 11.9,1,1, 3.411, 10507.842, 406.398, 52790.293 24/03/19,06:30:32,10,11,1, 11.9,1,1, 3.411, 10507.868, 406.405, 52790.283 24/03/19,06:30:32,11,11,1, 11.9,1,1, 3.411, 10507.840, 406.393, 52790.285 24/03/19,06:30:32,12,11,1, 11.9,1,1, 3.411, 10507.850, 406.417, 52790.352 24/03/19,06:30:32,13,11,1, 11.9,1,1, 3.411, 10507.859, 406.387, 52790.295 24/03/19,06:30:32,14,11,1, 11.9,1,1, 3.411, 10507.847, 406.402, 52790.324 24/03/19,06:30:32,15,11,1, 11.9,1,1, 3.411, 10507.863, 406.389, 52790.307 24/03/19,06:30:32,16,11,1, 11.9,1,1, 3.411, 10507.845, 406.394, 52790.264 24/03/19,06:30:32,17,11,1, 11.9,1,1, 3.411, 10507.889, 406.407, 52790.259 24/03/19,06:30:32,18,11,1, 11.9,1,1, 3.411, 10507.847, 406.385, 52790.337 24/03/19,06:30:32,19,11,1, 11.9,1,1, 3.411, 10507.849, 406.397, 52790.360 24/03/19,06:30:33,00,11,1, 11.9,1,1, 3.415, 10507.842, 406.397, 52790.360 24/03/19,06:30:33,01,11,1, 11.9,1,1, 3.415, 10507.871, 406.381, 52790.322 24/03/19,06:30:33,02,11,1, 11.9,1,1, 3.415, 10507.886, 406.392, 52790.326 24/03/19,06:30:33,03,11,1, 11.9,1,1, 3.415, 10507.877, 406.390, 52790.300 24/03/19,06:30:33,04,11,1, 11.9,1,1, 3.415, 10507.883, 406.399, 52790.346 24/03/19,06:30:33,05,11,1, 11.9,1,1, 3.415, 10507.895, 406.417, 52790.302 24/03/19,06:30:33,06,11,1, 11.9,1,1, 3.415, 10507.915, 406.388, 52790.111 24/03/19,06:30:33,07,11,1, 11.9,1,1, 3.415, 10507.889, 406.398, 52790.256 24/03/19,06:30:33,08,11,1, 11.9,1,1, 3.415, 10507.903, 406.397, 52790.313 24/03/19,06:30:33,09,11,1, 11.9,1,1, 3.415, 10507.899, 406.401, 52790.349 24/03/19,06:30:33,10,11,1, 11.9,1,1, 3.415, 10507.923, 406.416, 52790.287 24/03/19,06:30:33,11,11,1, 11.9,1,1, 3.415, 10507.928, 406.392, 52790.336 24/03/19,06:30:33,12,11,1, 11.9,1,1, 3.415, 10507.897, 406.391, 52790.319 24/03/19,06:30:33,13,11,1, 11.9,1,1, 3.415, 10507.906, 406.403, 52790.313 24/03/19,06:30:33,14,11,1, 11.9,1,1, 3.415, 10507.920, 406.424, 52790.419 24/03/19,06:30:33,15,11,1, 11.9,1,1, 3.415, 10507.905, 406.387, 52790.333 24/03/19,06:30:33,16,11,1, 11.9,1,1, 3.415, 10507.931, 406.387, 52790.373 24/03/19,06:30:33,17,11,1, 11.9,1,1, 3.415, 10507.892, 406.384, 52790.203 24/03/19,06:30:33,18,11,1, 11.9,1,1, 3.415, 10507.936, 406.408, 52790.414 24/03/19,06:30:33,19,11,1, 11.9,1,1, 3.415, 10507.957, 406.382, 52790.335 24/03/19,06:30:34,00,11,1, 11.9,1,1, 3.414, 10507.951, 406.382, 52790.335 24/03/19,06:30:34,01,11,1, 11.9,1,1, 3.414, 10507.936, 406.376, 52790.382 24/03/19,06:30:34,02,11,1, 11.9,1,1, 3.414, 10507.943, 406.397, 52790.456 24/03/19,06:30:34,03,11,1, 11.9,1,1, 3.414, 10508.009, 406.382, 52790.379 24/03/19,06:30:34,04,11,1, 11.9,1,1, 3.414, 10507.991, 406.361, 52790.002 24/03/19,06:30:34,05,11,1, 11.9,1,1, 3.414, 10507.869, 406.394, 52790.360 24/03/19,06:30:34,06,11,1, 11.9,1,1, 3.414, 10507.923, 406.423, 52790.542 24/03/19,06:30:34,07,11,1, 11.9,1,1, 3.414, 10507.946, 406.382, 52790.249 24/03/19,06:30:34,08,11,1, 11.9,1,1, 3.414, 10507.963, 406.395, 52790.350 24/03/19,06:30:34,09,11,1, 11.9,1,1, 3.414, 10507.962, 406.394, 52790.319 24/03/19,06:30:34,10,11,1, 11.9,1,1, 3.414, 10507.950, 406.388, 52790.341 24/03/19,06:30:34,11,11,1, 11.9,1,1, 3.414, 10507.957, 406.392, 52790.358 24/03/19,06:30:34,12,11,1, 11.9,1,1, 3.414, 10507.982, 406.399, 52790.325 24/03/19,06:30:34,13,11,1, 11.9,1,1, 3.414, 10507.977, 406.367, 52790.378 24/03/19,06:30:34,14,11,1, 11.9,1,1, 3.414, 10507.971, 406.403, 52790.379 24/03/19,06:30:34,15,11,1, 11.9,1,1, 3.414, 10507.974, 406.406, 52790.396 24/03/19,06:30:34,16,11,1, 11.9,1,1, 3.414, 10507.982, 406.401, 52790.356 24/03/19,06:30:34,17,11,1, 11.9,1,1, 3.414, 10507.966, 406.381, 52790.348 24/03/19,06:30:34,18,11,1, 11.9,1,1, 3.414, 10507.989, 406.380, 52790.374 24/03/19,06:30:34,19,11,1, 11.9,1,1, 3.414, 10507.994, 406.414, 52790.355 24/03/19,06:30:35,00,11,1, 12.0,1,1, 3.414, 10507.993, 406.414, 52790.355 24/03/19,06:30:35,01,11,1, 12.0,1,1, 3.414, 10507.972, 406.382, 52790.355 24/03/19,06:30:35,02,11,1, 12.0,1,1, 3.414, 10507.976, 406.403, 52790.373 24/03/19,06:30:35,03,11,1, 12.0,1,1, 3.414, 10508.007, 406.388, 52790.371 24/03/19,06:30:35,04,11,1, 12.0,1,1, 3.414, 10507.993, 406.401, 52790.331 24/03/19,06:30:35,05,11,1, 12.0,1,1, 3.414, 10508.014, 406.405, 52790.351 24/03/19,06:30:35,06,11,1, 12.0,1,1, 3.414, 10507.992, 406.368, 52790.318 24/03/19,06:30:35,07,11,1, 12.0,1,1, 3.414, 10507.998, 406.394, 52790.366 24/03/19,06:30:35,08,11,1, 12.0,1,1, 3.414, 10508.028, 406.393, 52790.369 24/03/19,06:30:35,09,11,1, 12.0,1,1, 3.414, 10508.004, 406.381, 52790.371 24/03/19,06:30:35,10,11,1, 12.0,1,1, 3.414, 10507.996, 406.391, 52790.376 24/03/19,06:30:35,11,11,1, 12.0,1,1, 3.414, 10508.021, 406.401, 52790.361 24/03/19,06:30:35,12,11,1, 12.0,1,1, 3.414, 10507.999, 406.404, 52790.383 24/03/19,06:30:35,13,11,1, 12.0,1,1, 3.414, 10508.035, 406.406, 52790.387 24/03/19,06:30:35,14,11,1, 12.0,1,1, 3.414, 10508.042, 406.393, 52790.376 24/03/19,06:30:35,15,11,1, 12.0,1,1, 3.414, 10508.041, 406.391, 52790.380 24/03/19,06:30:35,16,11,1, 12.0,1,1, 3.414, 10508.025, 406.374, 52790.365 24/03/19,06:30:35,17,11,1, 12.0,1,1, 3.414, 10508.031, 406.415, 52790.394 24/03/19,06:30:35,18,11,1, 12.0,1,1, 3.414, 10508.034, 406.385, 52790.397 24/03/19,06:30:35,19,11,1, 12.0,1,1, 3.414, 10508.026, 406.395, 52790.406 24/03/19,06:30:36,00,11,1, 11.9,1,1, 3.413, 10508.018, 406.395, 52790.406 24/03/19,06:30:36,01,11,1, 11.9,1,1, 3.413, 10508.043, 406.385, 52790.407 24/03/19,06:30:36,02,11,1, 11.9,1,1, 3.413, 10508.027, 406.389, 52790.398 24/03/19,06:30:36,03,11,1, 11.9,1,1, 3.413, 10508.022, 406.385, 52790.381 24/03/19,06:30:36,04,11,1, 11.9,1,1, 3.413, 10508.034, 406.402, 52790.440 24/03/19,06:30:36,05,11,1, 11.9,1,1, 3.413, 10508.048, 406.405, 52790.388 24/03/19,06:30:36,06,11,1, 11.9,1,1, 3.413, 10508.032, 406.407, 52790.397 24/03/19,06:30:36,07,11,1, 11.9,1,1, 3.413, 10508.068, 406.386, 52790.410 24/03/19,06:30:36,08,11,1, 11.9,1,1, 3.413, 10508.052, 406.359, 52790.264 24/03/19,06:30:36,09,11,1, 11.9,1,1, 3.413, 10508.032, 406.410, 52790.466 24/03/19,06:30:36,10,11,1, 11.9,1,1, 3.413, 10508.045, 406.396, 52790.432 24/03/19,06:30:36,11,11,1, 11.9,1,1, 3.413, 10508.062, 406.378, 52790.418 24/03/19,06:30:36,12,11,1, 11.9,1,1, 3.413, 10508.065, 406.382, 52790.408 24/03/19,06:30:36,13,11,1, 11.9,1,1, 3.413, 10508.057, 406.374, 52790.437 24/03/19,06:30:36,14,11,1, 11.9,1,1, 3.413, 10508.055, 406.386, 52790.434 24/03/19,06:30:36,15,11,1, 11.9,1,1, 3.413, 10508.087, 406.373, 52790.409 24/03/19,06:30:36,16,11,1, 11.9,1,1, 3.413, 10508.079, 406.382, 52790.409 24/03/19,06:30:36,17,11,1, 11.9,1,1, 3.413, 10508.065, 406.389, 52790.419 24/03/19,06:30:36,18,11,1, 11.9,1,1, 3.413, 10508.069, 406.384, 52790.445 24/03/19,06:30:36,19,11,1, 11.9,1,1, 3.413, 10508.081, 406.365, 52790.433 24/03/19,06:30:37,00,11,1, 11.9,1,1, 3.411, 10508.076, 406.365, 52790.433 24/03/19,06:30:37,01,11,1, 11.9,1,1, 3.411, 10508.089, 406.388, 52790.420 24/03/19,06:30:37,02,11,1, 11.9,1,1, 3.411, 10508.086, 406.391, 52790.416 24/03/19,06:30:37,03,11,1, 11.9,1,1, 3.411, 10508.089, 406.400, 52790.477 24/03/19,06:30:37,04,11,1, 11.9,1,1, 3.411, 10508.085, 406.401, 52790.439 24/03/19,06:30:37,05,11,1, 11.9,1,1, 3.411, 10508.069, 406.395, 52790.434 24/03/19,06:30:37,06,11,1, 11.9,1,1, 3.411, 10508.080, 406.401, 52790.433 24/03/19,06:30:37,07,11,1, 11.9,1,1, 3.411, 10508.096, 406.398, 52790.412 24/03/19,06:30:37,08,11,1, 11.9,1,1, 3.411, 10508.093, 406.403, 52790.482 24/03/19,06:30:37,09,11,1, 11.9,1,1, 3.411, 10508.102, 406.384, 52790.431 24/03/19,06:30:37,10,11,1, 11.9,1,1, 3.411, 10508.102, 406.402, 52790.431 24/03/19,06:30:37,11,11,1, 11.9,1,1, 3.411, 10508.086, 406.391, 52790.433 24/03/19,06:30:37,12,11,1, 11.9,1,1, 3.411, 10508.110, 406.374, 52790.438 24/03/19,06:30:37,13,11,1, 11.9,1,1, 3.411, 10508.111, 406.368, 52790.416 24/03/19,06:30:37,14,11,1, 11.9,1,1, 3.411, 10508.125, 406.377, 52790.386 24/03/19,06:30:37,15,11,1, 11.9,1,1, 3.411, 10508.118, 406.384, 52790.468 24/03/19,06:30:37,16,11,1, 11.9,1,1, 3.411, 10508.127, 406.400, 52790.442 24/03/19,06:30:37,17,11,1, 11.9,1,1, 3.411, 10508.131, 406.402, 52790.417 24/03/19,06:30:37,18,11,1, 11.9,1,1, 3.411, 10508.149, 406.388, 52790.461 24/03/19,06:30:37,19,11,1, 11.9,1,1, 3.411, 10508.123, 406.358, 52790.433 24/03/19,06:30:38,00,11,1, 11.9,1,1, 3.412, 10508.118, 406.358, 52790.433 24/03/19,06:30:38,01,11,1, 11.9,1,1, 3.412, 10508.147, 406.378, 52790.416 24/03/19,06:30:38,02,11,1, 11.9,1,1, 3.412, 10508.146, 406.374, 52790.432 24/03/19,06:30:38,03,11,1, 11.9,1,1, 3.412, 10508.156, 406.381, 52790.432 24/03/19,06:30:38,04,11,1, 11.9,1,1, 3.412, 10508.151, 406.366, 52790.410 24/03/19,06:30:38,05,11,1, 11.9,1,1, 3.412, 10508.168, 406.372, 52790.454 24/03/19,06:30:38,06,11,1, 11.9,1,1, 3.412, 10508.153, 406.374, 52790.449 24/03/19,06:30:38,07,11,1, 11.9,1,1, 3.412, 10508.158, 406.412, 52790.461 24/03/19,06:30:38,08,11,1, 11.9,1,1, 3.412, 10508.181, 406.398, 52790.425 24/03/19,06:30:38,09,11,1, 11.9,1,1, 3.412, 10508.169, 406.395, 52790.455 24/03/19,06:30:38,10,11,1, 11.9,1,1, 3.412, 10508.150, 406.398, 52790.452 24/03/19,06:30:38,11,11,1, 11.9,1,1, 3.412, 10508.182, 406.402, 52790.437 24/03/19,06:30:38,12,11,1, 11.9,1,1, 3.412, 10508.162, 406.400, 52790.516 24/03/19,06:30:38,13,11,1, 11.9,1,1, 3.412, 10508.167, 406.366, 52790.441 24/03/19,06:30:38,14,11,1, 11.9,1,1, 3.412, 10508.181, 406.377, 52790.462 24/03/19,06:30:38,15,11,1, 11.9,1,1, 3.412, 10508.182, 406.374, 52790.442 24/03/19,06:30:38,16,11,1, 11.9,1,1, 3.412, 10508.190, 406.369, 52790.486 24/03/19,06:30:38,17,11,1, 11.9,1,1, 3.412, 10508.205, 406.385, 52790.488 24/03/19,06:30:38,18,11,1, 11.9,1,1, 3.412, 10508.165, 406.398, 52790.457 24/03/19,06:30:38,19,11,1, 11.9,1,1, 3.412, 10508.184, 406.378, 52790.484 24/03/19,06:30:39,00,12,1, 11.9,1,1, 3.412, 10508.176, 406.378, 52790.484 24/03/19,06:30:39,01,12,1, 11.9,1,1, 3.412, 10508.198, 406.354, 52790.531 24/03/19,06:30:39,02,12,1, 11.9,1,1, 3.412, 10508.214, 406.362, 52790.482 24/03/19,06:30:39,03,12,1, 11.9,1,1, 3.412, 10508.206, 406.372, 52790.504 24/03/19,06:30:39,04,12,1, 11.9,1,1, 3.412, 10508.200, 406.360, 52790.503 24/03/19,06:30:39,05,12,1, 11.9,1,1, 3.412, 10508.219, 406.363, 52790.508 24/03/19,06:30:39,06,12,1, 11.9,1,1, 3.412, 10508.189, 406.389, 52790.510 24/03/19,06:30:39,07,12,1, 11.9,1,1, 3.412, 10508.203, 406.363, 52790.493 24/03/19,06:30:39,08,12,1, 11.9,1,1, 3.412, 10508.208, 406.367, 52790.479 24/03/19,06:30:39,09,12,1, 11.9,1,1, 3.412, 10508.219, 406.383, 52790.496 24/03/19,06:30:39,10,12,1, 11.9,1,1, 3.412, 10508.219, 406.378, 52790.480 24/03/19,06:30:39,11,12,1, 11.9,1,1, 3.412, 10508.247, 406.382, 52790.518 24/03/19,06:30:39,12,12,1, 11.9,1,1, 3.412, 10508.222, 406.371, 52790.517 24/03/19,06:30:39,13,12,1, 11.9,1,1, 3.412, 10508.205, 406.388, 52790.523 24/03/19,06:30:39,14,12,1, 11.9,1,1, 3.412, 10508.225, 406.388, 52790.510 24/03/19,06:30:39,15,12,1, 11.9,1,1, 3.412, 10508.227, 406.390, 52790.526 24/03/19,06:30:39,16,12,1, 11.9,1,1, 3.412, 10508.227, 406.384, 52790.523 24/03/19,06:30:39,17,12,1, 11.9,1,1, 3.412, 10508.230, 406.389, 52790.483 24/03/19,06:30:39,18,12,1, 11.9,1,1, 3.412, 10508.233, 406.397, 52790.540 24/03/19,06:30:39,19,12,1, 11.9,1,1, 3.412, 10508.221, 406.380, 52790.495 24/03/19,06:30:40,00,12,1, 11.9,1,1, 3.413, 10508.218, 406.380, 52790.495 24/03/19,06:30:40,01,12,1, 11.9,1,1, 3.413, 10508.235, 406.381, 52790.539 24/03/19,06:30:40,02,12,1, 11.9,1,1, 3.413, 10508.247, 406.385, 52790.517 24/03/19,06:30:40,03,12,1, 11.9,1,1, 3.413, 10508.252, 406.393, 52790.560 24/03/19,06:30:40,04,12,1, 11.9,1,1, 3.413, 10508.258, 406.371, 52790.551 24/03/19,06:30:40,05,12,1, 11.9,1,1, 3.413, 10508.244, 406.400, 52790.560 24/03/19,06:30:40,06,12,1, 11.9,1,1, 3.413, 10508.253, 406.394, 52790.521 24/03/19,06:30:40,07,12,1, 11.9,1,1, 3.413, 10508.252, 406.388, 52790.515 24/03/19,06:30:40,08,12,1, 11.9,1,1, 3.413, 10508.266, 406.389, 52790.542 24/03/19,06:30:40,09,12,1, 11.9,1,1, 3.413, 10508.258, 406.380, 52790.552 24/03/19,06:30:40,10,12,1, 11.9,1,1, 3.413, 10508.279, 406.362, 52790.582 24/03/19,06:30:40,11,12,1, 11.9,1,1, 3.413, 10508.284, 406.384, 52790.538 24/03/19,06:30:40,12,12,1, 11.9,1,1, 3.413, 10508.274, 406.386, 52790.528 24/03/19,06:30:40,13,12,1, 11.9,1,1, 3.413, 10508.288, 406.372, 52790.556 24/03/19,06:30:40,14,12,1, 11.9,1,1, 3.413, 10508.277, 406.351, 52790.551 24/03/19,06:30:40,15,12,1, 11.9,1,1, 3.413, 10508.292, 406.370, 52790.553 24/03/19,06:30:40,16,12,1, 11.9,1,1, 3.413, 10508.266, 406.407, 52790.544 24/03/19,06:30:40,17,12,1, 11.9,1,1, 3.413, 10508.276, 406.406, 52790.573 24/03/19,06:30:40,18,12,1, 11.9,1,1, 3.413, 10508.254, 406.400, 52790.544 24/03/19,06:30:40,19,12,1, 11.9,1,1, 3.413, 10508.280, 406.410, 52790.555 24/03/19,06:30:41,00,11,1, 11.9,1,1, 3.412, 10508.276, 406.410, 52790.555 24/03/19,06:30:41,01,11,1, 11.9,1,1, 3.412, 10508.272, 406.412, 52790.543 24/03/19,06:30:41,02,11,1, 11.9,1,1, 3.412, 10508.265, 406.397, 52790.589 24/03/19,06:30:41,03,11,1, 11.9,1,1, 3.412, 10508.294, 406.405, 52790.569 24/03/19,06:30:41,04,11,1, 11.9,1,1, 3.412, 10508.279, 406.405, 52790.564 24/03/19,06:30:41,05,11,1, 11.9,1,1, 3.412, 10508.298, 406.416, 52790.603 24/03/19,06:30:41,06,11,1, 11.9,1,1, 3.412, 10508.276, 406.391, 52790.569 24/03/19,06:30:41,07,11,1, 11.9,1,1, 3.412, 10508.278, 406.386, 52790.617 24/03/19,06:30:41,08,11,1, 11.9,1,1, 3.412, 10508.301, 406.392, 52790.590 24/03/19,06:30:41,09,11,1, 11.9,1,1, 3.412, 10508.276, 406.393, 52790.611 24/03/19,06:30:41,10,11,1, 11.9,1,1, 3.412, 10508.274, 406.382, 52790.590 24/03/19,06:30:41,11,11,1, 11.9,1,1, 3.412, 10508.310, 406.413, 52790.616 24/03/19,06:30:41,12,11,1, 11.9,1,1, 3.412, 10508.300, 406.390, 52790.628 24/03/19,06:30:41,13,11,1, 11.9,1,1, 3.412, 10508.285, 406.420, 52790.612 24/03/19,06:30:41,14,11,1, 11.9,1,1, 3.412, 10508.316, 406.417, 52790.576 24/03/19,06:30:41,15,11,1, 11.9,1,1, 3.412, 10508.302, 406.418, 52790.597 24/03/19,06:30:41,16,11,1, 11.9,1,1, 3.412, 10508.297, 406.405, 52790.636 24/03/19,06:30:41,17,11,1, 11.9,1,1, 3.412, 10508.349, 406.418, 52790.701 24/03/19,06:30:41,18,11,1, 11.9,1,1, 3.412, 10508.285, 406.388, 52790.580 24/03/19,06:30:41,19,11,1, 11.9,1,1, 3.412, 10508.280, 406.396, 52790.663 24/03/19,06:30:42,00,11,1, 11.9,1,1, 3.411, 10508.276, 406.396, 52790.663 24/03/19,06:30:42,01,11,1, 11.9,1,1, 3.411, 10508.287, 406.394, 52790.638 24/03/19,06:30:42,02,11,1, 11.9,1,1, 3.411, 10508.290, 406.412, 52790.596 24/03/19,06:30:42,03,11,1, 11.9,1,1, 3.411, 10508.304, 406.404, 52790.604 24/03/19,06:30:42,04,11,1, 11.9,1,1, 3.411, 10508.328, 406.391, 52790.600 24/03/19,06:30:42,05,11,1, 11.9,1,1, 3.411, 10508.311, 406.396, 52790.587 24/03/19,06:30:42,06,11,1, 11.9,1,1, 3.411, 10508.322, 406.392, 52790.622 24/03/19,06:30:42,07,11,1, 11.9,1,1, 3.411, 10508.349, 406.400, 52790.606 24/03/19,06:30:42,08,11,1, 11.9,1,1, 3.411, 10508.312, 406.402, 52790.653 24/03/19,06:30:42,09,11,1, 11.9,1,1, 3.411, 10508.339, 406.394, 52790.594 24/03/19,06:30:42,10,11,1, 11.9,1,1, 3.411, 10508.325, 406.379, 52790.603 24/03/19,06:30:42,11,11,1, 11.9,1,1, 3.411, 10508.324, 406.402, 52790.617 24/03/19,06:30:42,12,11,1, 11.9,1,1, 3.411, 10508.327, 406.386, 52790.587 24/03/19,06:30:42,13,11,1, 11.9,1,1, 3.411, 10508.325, 406.394, 52790.676 24/03/19,06:30:42,14,11,1, 11.9,1,1, 3.411, 10508.336, 406.404, 52790.607 24/03/19,06:30:42,15,11,1, 11.9,1,1, 3.411, 10508.363, 406.399, 52790.749 24/03/19,06:30:42,16,11,1, 11.9,1,1, 3.411, 10508.342, 406.388, 52790.562 24/03/19,06:30:42,17,11,1, 11.9,1,1, 3.411, 10508.330, 406.389, 52790.658 24/03/19,06:30:42,18,11,1, 11.9,1,1, 3.411, 10508.344, 406.411, 52790.621 24/03/19,06:30:42,19,11,1, 11.9,1,1, 3.411, 10508.347, 406.404, 52790.593 24/03/19,06:30:43,00,10,1, 11.9,1,1, 3.412, 10508.343, 406.404, 52790.593 24/03/19,06:30:43,01,10,1, 11.9,1,1, 3.412, 10508.330, 406.382, 52790.597 24/03/19,06:30:43,02,10,1, 11.9,1,1, 3.412, 10508.357, 406.377, 52790.643 24/03/19,06:30:43,03,10,1, 11.9,1,1, 3.412, 10508.363, 406.380, 52790.701 24/03/19,06:30:43,04,10,1, 11.9,1,1, 3.412, 10508.358, 406.401, 52790.650 24/03/19,06:30:43,05,10,1, 11.9,1,1, 3.412, 10508.348, 406.399, 52790.647 24/03/19,06:30:43,06,10,1, 11.9,1,1, 3.412, 10508.356, 406.402, 52790.680 24/03/19,06:30:43,07,10,1, 11.9,1,1, 3.412, 10508.367, 406.410, 52790.694 24/03/19,06:30:43,08,10,1, 11.9,1,1, 3.412, 10508.385, 406.390, 52790.635 24/03/19,06:30:43,09,10,1, 11.9,1,1, 3.412, 10508.377, 406.405, 52790.682 24/03/19,06:30:43,10,10,1, 11.9,1,1, 3.412, 10508.352, 406.393, 52790.683 24/03/19,06:30:43,11,10,1, 11.9,1,1, 3.412, 10508.351, 406.401, 52790.679 24/03/19,06:30:43,12,10,1, 11.9,1,1, 3.412, 10508.369, 406.404, 52790.663 24/03/19,06:30:43,13,10,1, 11.9,1,1, 3.412, 10508.392, 406.382, 52790.662 24/03/19,06:30:43,14,10,1, 11.9,1,1, 3.412, 10508.380, 406.400, 52790.675 24/03/19,06:30:43,15,10,1, 11.9,1,1, 3.412, 10508.391, 406.419, 52790.687 24/03/19,06:30:43,16,10,1, 11.9,1,1, 3.412, 10508.373, 406.406, 52790.639 24/03/19,06:30:43,17,10,1, 11.9,1,1, 3.412, 10508.373, 406.387, 52790.658 24/03/19,06:30:43,18,10,1, 11.9,1,1, 3.412, 10508.360, 406.397, 52790.643 24/03/19,06:30:43,19,10,1, 11.9,1,1, 3.412, 10508.377, 406.388, 52790.647 24/03/19,06:30:44,00,12,1, 11.9,1,1, 3.417, 10508.376, 406.388, 52790.647 24/03/19,06:30:44,01,12,1, 11.9,1,1, 3.417, 10508.384, 406.404, 52790.659 24/03/19,06:30:44,02,12,1, 11.9,1,1, 3.417, 10508.401, 406.387, 52790.655 24/03/19,06:30:44,03,12,1, 11.9,1,1, 3.417, 10508.368, 406.383, 52790.723 24/03/19,06:30:44,04,12,1, 11.9,1,1, 3.417, 10508.359, 406.384, 52790.669 24/03/19,06:30:44,05,12,1, 11.9,1,1, 3.417, 10508.381, 406.394, 52790.642 24/03/19,06:30:44,06,12,1, 11.9,1,1, 3.417, 10508.399, 406.390, 52790.687 24/03/19,06:30:44,07,12,1, 11.9,1,1, 3.417, 10508.376, 406.408, 52790.651 24/03/19,06:30:44,08,12,1, 11.9,1,1, 3.417, 10508.384, 406.404, 52790.667 24/03/19,06:30:44,09,12,1, 11.9,1,1, 3.417, 10508.383, 406.412, 52790.690 24/03/19,06:30:44,10,12,1, 11.9,1,1, 3.417, 10508.411, 406.413, 52790.738 24/03/19,06:30:44,11,12,1, 11.9,1,1, 3.417, 10508.412, 406.398, 52790.753 24/03/19,06:30:44,12,12,1, 11.9,1,1, 3.417, 10508.415, 406.407, 52790.780 24/03/19,06:30:44,13,12,1, 11.9,1,1, 3.417, 10508.391, 406.392, 52790.731 24/03/19,06:30:44,14,12,1, 11.9,1,1, 3.417, 10508.402, 406.392, 52790.750 24/03/19,06:30:44,15,12,1, 11.9,1,1, 3.417, 10508.382, 406.393, 52790.721 24/03/19,06:30:44,16,12,1, 11.9,1,1, 3.417, 10508.387, 406.391, 52790.673 24/03/19,06:30:44,17,12,1, 11.9,1,1, 3.417, 10508.393, 406.401, 52790.713 24/03/19,06:30:44,18,12,1, 11.9,1,1, 3.417, 10508.393, 406.379, 52790.704 24/03/19,06:30:44,19,12,1, 11.9,1,1, 3.417, 10508.425, 406.416, 52790.765 24/03/19,06:30:45,00,12,1, 11.9,1,1, 3.412, 10508.418, 406.416, 52790.765 24/03/19,06:30:45,01,12,1, 11.9,1,1, 3.412, 10508.382, 406.413, 52790.725 24/03/19,06:30:45,02,12,1, 11.9,1,1, 3.412, 10508.415, 406.376, 52790.713 24/03/19,06:30:45,03,12,1, 11.9,1,1, 3.412, 10508.413, 406.377, 52790.704 24/03/19,06:30:45,04,12,1, 11.9,1,1, 3.412, 10508.397, 406.389, 52790.758 24/03/19,06:30:45,05,12,1, 11.9,1,1, 3.412, 10508.407, 406.365, 52790.763 24/03/19,06:30:45,06,12,1, 11.9,1,1, 3.412, 10508.401, 406.381, 52790.739 24/03/19,06:30:45,07,12,1, 11.9,1,1, 3.412, 10508.410, 406.375, 52790.748 24/03/19,06:30:45,08,12,1, 11.9,1,1, 3.412, 10508.415, 406.384, 52790.728 24/03/19,06:30:45,09,12,1, 11.9,1,1, 3.412, 10508.418, 406.384, 52790.769 24/03/19,06:30:45,10,12,1, 11.9,1,1, 3.412, 10508.407, 406.394, 52790.740 24/03/19,06:30:45,11,12,1, 11.9,1,1, 3.412, 10508.423, 406.404, 52790.715 24/03/19,06:30:45,12,12,1, 11.9,1,1, 3.412, 10508.407, 406.426, 52790.768 24/03/19,06:30:45,13,12,1, 11.9,1,1, 3.412, 10508.404, 406.400, 52790.737 24/03/19,06:30:45,14,12,1, 11.9,1,1, 3.412, 10508.415, 406.386, 52790.813 24/03/19,06:30:45,15,12,1, 11.9,1,1, 3.412, 10508.438, 406.392, 52790.774 24/03/19,06:30:45,16,12,1, 11.9,1,1, 3.412, 10508.423, 406.398, 52790.775 24/03/19,06:30:45,17,12,1, 11.9,1,1, 3.412, 10508.438, 406.407, 52790.766 24/03/19,06:30:45,18,12,1, 11.9,1,1, 3.412, 10508.428, 406.412, 52790.785 24/03/19,06:30:45,19,12,1, 11.9,1,1, 3.412, 10508.402, 406.420, 52790.760 24/03/19,06:30:46,00,11,1, 12.0,1,1, 3.413, 10508.401, 406.420, 52790.760 24/03/19,06:30:46,01,11,1, 12.0,1,1, 3.413, 10508.455, 406.393, 52790.639 24/03/19,06:30:46,02,11,1, 12.0,1,1, 3.413, 10508.443, 406.419, 52790.742 24/03/19,06:30:46,03,11,1, 12.0,1,1, 3.413, 10508.450, 406.449, 52790.740 24/03/19,06:30:46,04,11,1, 12.0,1,1, 3.413, 10508.463, 406.454, 52790.783 24/03/19,06:30:46,05,11,1, 12.0,1,1, 3.413, 10508.435, 406.424, 52790.768 24/03/19,06:30:46,06,11,1, 12.0,1,1, 3.413, 10508.445, 406.407, 52790.814 24/03/19,06:30:46,07,11,1, 12.0,1,1, 3.413, 10508.463, 406.392, 52790.805 24/03/19,06:30:46,08,11,1, 12.0,1,1, 3.413, 10508.443, 406.422, 52790.834 24/03/19,06:30:46,09,11,1, 12.0,1,1, 3.413, 10508.452, 406.415, 52790.797 24/03/19,06:30:46,10,11,1, 12.0,1,1, 3.413, 10508.419, 406.429, 52790.805 24/03/19,06:30:46,11,11,1, 12.0,1,1, 3.413, 10508.443, 406.430, 52790.807 24/03/19,06:30:46,12,11,1, 12.0,1,1, 3.413, 10508.442, 406.416, 52790.806 24/03/19,06:30:46,13,11,1, 12.0,1,1, 3.413, 10508.459, 406.432, 52790.856 24/03/19,06:30:46,14,11,1, 12.0,1,1, 3.413, 10508.440, 406.409, 52790.825 24/03/19,06:30:46,15,11,1, 12.0,1,1, 3.413, 10508.439, 406.409, 52790.833 24/03/19,06:30:46,16,11,1, 12.0,1,1, 3.413, 10508.458, 406.440, 52790.836 24/03/19,06:30:46,17,11,1, 12.0,1,1, 3.413, 10508.451, 406.424, 52790.814 24/03/19,06:30:46,18,11,1, 12.0,1,1, 3.413, 10508.425, 406.435, 52790.805 24/03/19,06:30:46,19,11,1, 12.0,1,1, 3.413, 10508.454, 406.409, 52790.793 24/03/19,06:30:47,00,12,1, 11.9,1,1, 3.416, 10508.451, 406.409, 52790.793 24/03/19,06:30:47,01,12,1, 11.9,1,1, 3.416, 10508.466, 406.431, 52790.818 24/03/19,06:30:47,02,12,1, 11.9,1,1, 3.416, 10508.466, 406.428, 52790.861 24/03/19,06:30:47,03,12,1, 11.9,1,1, 3.416, 10508.460, 406.437, 52790.871 24/03/19,06:30:47,04,12,1, 11.9,1,1, 3.416, 10508.460, 406.438, 52790.808 24/03/19,06:30:47,05,12,1, 11.9,1,1, 3.416, 10508.451, 406.433, 52790.808 24/03/19,06:30:47,06,12,1, 11.9,1,1, 3.416, 10508.456, 406.445, 52790.805 24/03/19,06:30:47,07,12,1, 11.9,1,1, 3.416, 10508.444, 406.447, 52790.841 24/03/19,06:30:47,08,12,1, 11.9,1,1, 3.416, 10508.447, 406.459, 52790.767 24/03/19,06:30:47,09,12,1, 11.9,1,1, 3.416, 10508.467, 406.456, 52790.827 24/03/19,06:30:47,10,12,1, 11.9,1,1, 3.416, 10508.467, 406.444, 52790.850 24/03/19,06:30:47,11,12,1, 11.9,1,1, 3.416, 10508.480, 406.455, 52790.805 24/03/19,06:30:47,12,12,1, 11.9,1,1, 3.416, 10508.457, 406.419, 52790.835 24/03/19,06:30:47,13,12,1, 11.9,1,1, 3.416, 10508.460, 406.420, 52790.819 24/03/19,06:30:47,14,12,1, 11.9,1,1, 3.416, 10508.452, 406.436, 52790.845 24/03/19,06:30:47,15,12,1, 11.9,1,1, 3.416, 10508.468, 406.421, 52790.839 24/03/19,06:30:47,16,12,1, 11.9,1,1, 3.416, 10508.462, 406.439, 52790.850 24/03/19,06:30:47,17,12,1, 11.9,1,1, 3.416, 10508.480, 406.441, 52790.877 24/03/19,06:30:47,18,12,1, 11.9,1,1, 3.416, 10508.475, 406.439, 52790.845 24/03/19,06:30:47,19,12,1, 11.9,1,1, 3.416, 10508.470, 406.438, 52790.877 24/03/19,06:30:48,00,12,1, 11.9,1,1, 3.415, 10508.468, 406.438, 52790.877 24/03/19,06:30:48,01,12,1, 11.9,1,1, 3.415, 10508.467, 406.435, 52790.863 24/03/19,06:30:48,02,12,1, 11.9,1,1, 3.415, 10508.450, 406.431, 52790.847 24/03/19,06:30:48,03,12,1, 11.9,1,1, 3.415, 10508.457, 406.458, 52790.847 24/03/19,06:30:48,04,12,1, 11.9,1,1, 3.415, 10508.475, 406.444, 52790.894 24/03/19,06:30:48,05,12,1, 11.9,1,1, 3.415, 10508.494, 406.448, 52790.861 24/03/19,06:30:48,06,12,1, 11.9,1,1, 3.415, 10508.480, 406.435, 52790.879 24/03/19,06:30:48,07,12,1, 11.9,1,1, 3.415, 10508.498, 406.436, 52790.855 24/03/19,06:30:48,08,12,1, 11.9,1,1, 3.415, 10508.486, 406.459, 52790.834 24/03/19,06:30:48,09,12,1, 11.9,1,1, 3.415, 10508.496, 406.448, 52790.874 24/03/19,06:30:48,10,12,1, 11.9,1,1, 3.415, 10508.472, 406.447, 52790.865 24/03/19,06:30:48,11,12,1, 11.9,1,1, 3.415, 10508.503, 406.436, 52790.875 24/03/19,06:30:48,12,12,1, 11.9,1,1, 3.415, 10508.508, 406.446, 52790.849 24/03/19,06:30:48,13,12,1, 11.9,1,1, 3.415, 10508.511, 406.443, 52790.878 24/03/19,06:30:48,14,12,1, 11.9,1,1, 3.415, 10508.495, 406.458, 52790.885 24/03/19,06:30:48,15,12,1, 11.9,1,1, 3.415, 10508.500, 406.449, 52790.882 24/03/19,06:30:48,16,12,1, 11.9,1,1, 3.415, 10508.489, 406.441, 52790.894 24/03/19,06:30:48,17,12,1, 11.9,1,1, 3.415, 10508.492, 406.421, 52790.870 24/03/19,06:30:48,18,12,1, 11.9,1,1, 3.415, 10508.511, 406.453, 52790.925 24/03/19,06:30:48,19,12,1, 11.9,1,1, 3.415, 10508.494, 406.453, 52790.884 24/03/19,06:30:49,00,12,1, 11.9,1,1, 3.413, 10508.493, 406.453, 52790.884 24/03/19,06:30:49,01,12,1, 11.9,1,1, 3.413, 10508.524, 406.446, 52790.903 24/03/19,06:30:49,02,12,1, 11.9,1,1, 3.413, 10508.515, 406.456, 52790.893 24/03/19,06:30:49,03,12,1, 11.9,1,1, 3.413, 10508.501, 406.462, 52790.946 24/03/19,06:30:49,04,12,1, 11.9,1,1, 3.413, 10508.504, 406.436, 52790.891 24/03/19,06:30:49,05,12,1, 11.9,1,1, 3.413, 10508.519, 406.465, 52790.938 24/03/19,06:30:49,06,12,1, 11.9,1,1, 3.413, 10508.520, 406.462, 52790.937 24/03/19,06:30:49,07,12,1, 11.9,1,1, 3.413, 10508.498, 406.455, 52790.933 24/03/19,06:30:49,08,12,1, 11.9,1,1, 3.413, 10508.532, 406.450, 52790.959 24/03/19,06:30:49,09,12,1, 11.9,1,1, 3.413, 10508.529, 406.445, 52790.936 24/03/19,06:30:49,10,12,1, 11.9,1,1, 3.413, 10508.530, 406.448, 52790.999 24/03/19,06:30:49,11,12,1, 11.9,1,1, 3.413, 10508.545, 406.458, 52790.899 24/03/19,06:30:49,12,12,1, 11.9,1,1, 3.413, 10508.515, 406.465, 52790.956 24/03/19,06:30:49,13,12,1, 11.9,1,1, 3.413, 10508.511, 406.457, 52790.954 24/03/19,06:30:49,14,12,1, 11.9,1,1, 3.413, 10508.503, 406.440, 52790.934 24/03/19,06:30:49,15,12,1, 11.9,1,1, 3.413, 10508.534, 406.460, 52790.972 24/03/19,06:30:49,16,12,1, 11.9,1,1, 3.413, 10508.503, 406.435, 52790.897 24/03/19,06:30:49,17,12,1, 11.9,1,1, 3.413, 10508.549, 406.449, 52790.922 24/03/19,06:30:49,18,12,1, 11.9,1,1, 3.413, 10508.533, 406.458, 52790.930 24/03/19,06:30:49,19,12,1, 11.9,1,1, 3.413, 10508.532, 406.433, 52790.957 24/03/19,06:30:50,00,11,1, 11.9,1,1, 3.413, 10508.527, 406.433, 52790.957 24/03/19,06:30:50,01,11,1, 11.9,1,1, 3.413, 10508.542, 406.441, 52790.918 24/03/19,06:30:50,02,11,1, 11.9,1,1, 3.413, 10508.518, 406.438, 52790.972 24/03/19,06:30:50,03,11,1, 11.9,1,1, 3.413, 10508.556, 406.441, 52790.933 24/03/19,06:30:50,04,11,1, 11.9,1,1, 3.413, 10508.533, 406.462, 52790.952 24/03/19,06:30:50,05,11,1, 11.9,1,1, 3.413, 10508.536, 406.453, 52790.956 24/03/19,06:30:50,06,11,1, 11.9,1,1, 3.413, 10508.512, 406.453, 52790.946 24/03/19,06:30:50,07,11,1, 11.9,1,1, 3.413, 10508.554, 406.458, 52790.991 24/03/19,06:30:50,08,11,1, 11.9,1,1, 3.413, 10508.549, 406.451, 52790.972 24/03/19,06:30:50,09,11,1, 11.9,1,1, 3.413, 10508.556, 406.475, 52790.955 24/03/19,06:30:50,10,11,1, 11.9,1,1, 3.413, 10508.553, 406.464, 52790.927 24/03/19,06:30:50,11,11,1, 11.9,1,1, 3.413, 10508.540, 406.460, 52790.964 24/03/19,06:30:50,12,11,1, 11.9,1,1, 3.413, 10508.556, 406.444, 52790.954 24/03/19,06:30:50,13,11,1, 11.9,1,1, 3.413, 10508.554, 406.451, 52790.977 24/03/19,06:30:50,14,11,1, 11.9,1,1, 3.413, 10508.574, 406.471, 52791.012 24/03/19,06:30:50,15,11,1, 11.9,1,1, 3.413, 10508.558, 406.475, 52790.955 24/03/19,06:30:50,16,11,1, 11.9,1,1, 3.413, 10508.574, 406.475, 52791.010 24/03/19,06:30:50,17,11,1, 11.9,1,1, 3.413, 10508.583, 406.465, 52791.001 24/03/19,06:30:50,18,11,1, 11.9,1,1, 3.413, 10508.560, 406.472, 52790.986 24/03/19,06:30:50,19,11,1, 11.9,1,1, 3.413, 10508.567, 406.494, 52791.028 24/03/19,06:30:51,00,10,1, 11.9,1,1, 3.414, 10508.560, 406.494, 52791.028 24/03/19,06:30:51,01,10,1, 11.9,1,1, 3.414, 10508.568, 406.449, 52791.002 24/03/19,06:30:51,02,10,1, 11.9,1,1, 3.414, 10508.572, 406.466, 52790.974 24/03/19,06:30:51,03,10,1, 11.9,1,1, 3.414, 10508.594, 406.501, 52791.058 24/03/19,06:30:51,04,10,1, 11.9,1,1, 3.414, 10508.590, 406.460, 52790.973 24/03/19,06:30:51,05,10,1, 11.9,1,1, 3.414, 10508.566, 406.456, 52790.988 24/03/19,06:30:51,06,10,1, 11.9,1,1, 3.414, 10508.586, 406.496, 52790.997 24/03/19,06:30:51,07,10,1, 11.9,1,1, 3.414, 10508.582, 406.471, 52790.959 24/03/19,06:30:51,08,10,1, 11.9,1,1, 3.414, 10508.574, 406.486, 52791.008 24/03/19,06:30:51,09,10,1, 11.9,1,1, 3.414, 10508.580, 406.476, 52790.998 24/03/19,06:30:51,10,10,1, 11.9,1,1, 3.414, 10508.596, 406.459, 52790.995 24/03/19,06:30:51,11,10,1, 11.9,1,1, 3.414, 10508.575, 406.479, 52791.016 24/03/19,06:30:51,12,10,1, 11.9,1,1, 3.414, 10508.602, 406.474, 52791.040 24/03/19,06:30:51,13,10,1, 11.9,1,1, 3.414, 10508.595, 406.461, 52790.977 24/03/19,06:30:51,14,10,1, 11.9,1,1, 3.414, 10508.602, 406.450, 52790.985 24/03/19,06:30:51,15,10,1, 11.9,1,1, 3.414, 10508.589, 406.468, 52791.002 24/03/19,06:30:51,16,10,1, 11.9,1,1, 3.414, 10508.604, 406.459, 52790.988 24/03/19,06:30:51,17,10,1, 11.9,1,1, 3.414, 10508.620, 406.492, 52791.009 24/03/19,06:30:51,18,10,1, 11.9,1,1, 3.414, 10508.624, 406.494, 52791.028 24/03/19,06:30:51,19,10,1, 11.9,1,1, 3.414, 10508.616, 406.487, 52790.965 24/03/19,06:30:52,00,09,1, 11.7,1,1, 3.416, 10508.610, 406.487, 52790.965 24/03/19,06:30:52,01,09,1, 11.7,1,1, 3.416, 10508.619, 406.485, 52791.000 24/03/19,06:30:52,02,09,1, 11.7,1,1, 3.416, 10508.624, 406.503, 52791.209 24/03/19,06:30:52,03,09,1, 11.7,1,1, 3.416, 10508.615, 406.483, 52790.936 24/03/19,06:30:52,04,09,1, 11.7,1,1, 3.416, 10508.618, 406.478, 52790.991 24/03/19,06:30:52,05,09,1, 11.7,1,1, 3.416, 10508.621, 406.482, 52791.030 24/03/19,06:30:52,06,09,1, 11.7,1,1, 3.416, 10508.616, 406.469, 52790.972 24/03/19,06:30:52,07,09,1, 11.7,1,1, 3.416, 10508.618, 406.495, 52791.021 24/03/19,06:30:52,08,09,1, 11.7,1,1, 3.416, 10508.613, 406.489, 52790.999 24/03/19,06:30:52,09,09,1, 11.7,1,1, 3.416, 10508.611, 406.517, 52791.029 24/03/19,06:30:52,10,09,1, 11.7,1,1, 3.416, 10508.596, 406.483, 52791.038 24/03/19,06:30:52,11,09,1, 11.7,1,1, 3.416, 10508.628, 406.478, 52791.012 24/03/19,06:30:52,12,09,1, 11.7,1,1, 3.416, 10508.608, 406.486, 52791.044 24/03/19,06:30:52,13,09,1, 11.7,1,1, 3.416, 10508.649, 406.504, 52791.018 24/03/19,06:30:52,14,09,1, 11.7,1,1, 3.416, 10508.632, 406.493, 52791.066 24/03/19,06:30:52,15,09,1, 11.7,1,1, 3.416, 10508.643, 406.485, 52791.029 24/03/19,06:30:52,16,09,1, 11.7,1,1, 3.416, 10508.625, 406.473, 52791.040 24/03/19,06:30:52,17,09,1, 11.7,1,1, 3.416, 10508.628, 406.507, 52791.035 24/03/19,06:30:52,18,09,1, 11.7,1,1, 3.416, 10508.627, 406.482, 52791.034 24/03/19,06:30:52,19,09,1, 11.7,1,1, 3.416, 10508.652, 406.483, 52791.054 24/03/19,06:30:53,00,10,1, 11.9,1,1, 3.416, 10508.643, 406.483, 52791.054 24/03/19,06:30:53,01,10,1, 11.9,1,1, 3.416, 10508.626, 406.487, 52791.059 24/03/19,06:30:53,02,10,1, 11.9,1,1, 3.416, 10508.626, 406.493, 52791.064 24/03/19,06:30:53,03,10,1, 11.9,1,1, 3.416, 10508.634, 406.483, 52791.013 24/03/19,06:30:53,04,10,1, 11.9,1,1, 3.416, 10508.626, 406.482, 52791.082 24/03/19,06:30:53,05,10,1, 11.9,1,1, 3.416, 10508.659, 406.490, 52791.036 24/03/19,06:30:53,06,10,1, 11.9,1,1, 3.416, 10508.648, 406.474, 52791.045 24/03/19,06:30:53,07,10,1, 11.9,1,1, 3.416, 10508.638, 406.476, 52791.047 24/03/19,06:30:53,08,10,1, 11.9,1,1, 3.416, 10508.656, 406.462, 52791.060 24/03/19,06:30:53,09,10,1, 11.9,1,1, 3.416, 10508.655, 406.494, 52791.066 24/03/19,06:30:53,10,10,1, 11.9,1,1, 3.416, 10508.647, 406.478, 52791.046 24/03/19,06:30:53,11,10,1, 11.9,1,1, 3.416, 10508.633, 406.505, 52791.069 24/03/19,06:30:53,12,10,1, 11.9,1,1, 3.416, 10508.656, 406.474, 52791.063 24/03/19,06:30:53,13,10,1, 11.9,1,1, 3.416, 10508.635, 406.485, 52791.064 24/03/19,06:30:53,14,10,1, 11.9,1,1, 3.416, 10508.671, 406.463, 52791.126 24/03/19,06:30:53,15,10,1, 11.9,1,1, 3.416, 10508.662, 406.476, 52790.979 24/03/19,06:30:53,16,10,1, 11.9,1,1, 3.416, 10508.621, 406.483, 52791.097 24/03/19,06:30:53,17,10,1, 11.9,1,1, 3.416, 10508.663, 406.483, 52791.105 24/03/19,06:30:53,18,10,1, 11.9,1,1, 3.416, 10508.635, 406.504, 52791.109 24/03/19,06:30:53,19,10,1, 11.9,1,1, 3.416, 10508.626, 406.493, 52791.097 24/03/19,06:30:54,00,10,1, 11.9,1,1, 3.414, 10508.618, 406.493, 52791.097 24/03/19,06:30:54,01,10,1, 11.9,1,1, 3.414, 10508.640, 406.504, 52791.120 24/03/19,06:30:54,02,10,1, 11.9,1,1, 3.414, 10508.626, 406.500, 52791.105 24/03/19,06:30:54,03,10,1, 11.9,1,1, 3.414, 10508.635, 406.502, 52791.114 24/03/19,06:30:54,04,10,1, 11.9,1,1, 3.414, 10508.660, 406.484, 52791.145 24/03/19,06:30:54,05,10,1, 11.9,1,1, 3.414, 10508.636, 406.481, 52791.120 24/03/19,06:30:54,06,10,1, 11.9,1,1, 3.414, 10508.660, 406.459, 52790.961 24/03/19,06:30:54,07,10,1, 11.9,1,1, 3.414, 10508.675, 406.488, 52791.057 24/03/19,06:30:54,08,10,1, 11.9,1,1, 3.414, 10508.658, 406.485, 52791.155 24/03/19,06:30:54,09,10,1, 11.9,1,1, 3.414, 10508.662, 406.497, 52791.110 24/03/19,06:30:54,10,10,1, 11.9,1,1, 3.414, 10508.651, 406.507, 52791.107 24/03/19,06:30:54,11,10,1, 11.9,1,1, 3.414, 10508.671, 406.501, 52791.109 24/03/19,06:30:54,12,10,1, 11.9,1,1, 3.414, 10508.654, 406.513, 52791.156 24/03/19,06:30:54,13,10,1, 11.9,1,1, 3.414, 10508.688, 406.509, 52791.162 24/03/19,06:30:54,14,10,1, 11.9,1,1, 3.414, 10508.683, 406.476, 52791.129 24/03/19,06:30:54,15,10,1, 11.9,1,1, 3.414, 10508.642, 406.506, 52791.149 24/03/19,06:30:54,16,10,1, 11.9,1,1, 3.414, 10508.672, 406.493, 52791.139 24/03/19,06:30:54,17,10,1, 11.9,1,1, 3.414, 10508.668, 406.511, 52791.172 24/03/19,06:30:54,18,10,1, 11.9,1,1, 3.414, 10508.679, 406.516, 52791.165 24/03/19,06:30:54,19,10,1, 11.9,1,1, 3.414, 10508.660, 406.506, 52791.146 24/03/19,06:30:55,00,10,1, 11.8,1,1, 3.415, 10508.652, 406.506, 52791.146 24/03/19,06:30:55,01,10,1, 11.8,1,1, 3.415, 10508.670, 406.508, 52791.117 24/03/19,06:30:55,02,10,1, 11.8,1,1, 3.415, 10508.655, 406.503, 52791.170 24/03/19,06:30:55,03,10,1, 11.8,1,1, 3.415, 10508.680, 406.509, 52791.150 24/03/19,06:30:55,04,10,1, 11.8,1,1, 3.415, 10508.653, 406.508, 52791.181 24/03/19,06:30:55,05,10,1, 11.8,1,1, 3.415, 10508.685, 406.496, 52791.205 24/03/19,06:30:55,06,10,1, 11.8,1,1, 3.415, 10508.669, 406.504, 52791.181 24/03/19,06:30:55,07,10,1, 11.8,1,1, 3.415, 10508.671, 406.517, 52791.180 24/03/19,06:30:55,08,10,1, 11.8,1,1, 3.415, 10508.690, 406.505, 52791.140 24/03/19,06:30:55,09,10,1, 11.8,1,1, 3.415, 10508.668, 406.505, 52791.172 24/03/19,06:30:55,10,10,1, 11.8,1,1, 3.415, 10508.663, 406.513, 52791.151 24/03/19,06:30:55,11,10,1, 11.8,1,1, 3.415, 10508.687, 406.511, 52791.170 24/03/19,06:30:55,12,10,1, 11.8,1,1, 3.415, 10508.681, 406.505, 52791.181 24/03/19,06:30:55,13,10,1, 11.8,1,1, 3.415, 10508.677, 406.506, 52791.184 24/03/19,06:30:55,14,10,1, 11.8,1,1, 3.415, 10508.681, 406.508, 52791.196 24/03/19,06:30:55,15,10,1, 11.8,1,1, 3.415, 10508.681, 406.521, 52791.158 24/03/19,06:30:55,16,10,1, 11.8,1,1, 3.415, 10508.675, 406.497, 52791.173 24/03/19,06:30:55,17,10,1, 11.8,1,1, 3.415, 10508.679, 406.489, 52791.180 24/03/19,06:30:55,18,10,1, 11.8,1,1, 3.415, 10508.668, 406.494, 52791.195 24/03/19,06:30:55,19,10,1, 11.8,1,1, 3.415, 10508.673, 406.486, 52791.239 24/03/19,06:30:56,00,10,1, 11.9,1,1, 3.417, 10508.668, 406.486, 52791.239 24/03/19,06:30:56,01,10,1, 11.9,1,1, 3.417, 10508.670, 406.522, 52791.219 24/03/19,06:30:56,02,10,1, 11.9,1,1, 3.417, 10508.676, 406.504, 52791.183 24/03/19,06:30:56,03,10,1, 11.9,1,1, 3.417, 10508.675, 406.506, 52791.166 24/03/19,06:30:56,04,10,1, 11.9,1,1, 3.417, 10508.665, 406.494, 52791.224 24/03/19,06:30:56,05,10,1, 11.9,1,1, 3.417, 10508.674, 406.470, 52791.155 24/03/19,06:30:56,06,10,1, 11.9,1,1, 3.417, 10508.695, 406.472, 52791.226 24/03/19,06:30:56,07,10,1, 11.9,1,1, 3.417, 10508.692, 406.508, 52791.210 24/03/19,06:30:56,08,10,1, 11.9,1,1, 3.417, 10508.690, 406.507, 52791.214 24/03/19,06:30:56,09,10,1, 11.9,1,1, 3.417, 10508.692, 406.489, 52791.233 24/03/19,06:30:56,10,10,1, 11.9,1,1, 3.417, 10508.700, 406.503, 52791.235 24/03/19,06:30:56,11,10,1, 11.9,1,1, 3.417, 10508.677, 406.504, 52791.214 24/03/19,06:30:56,12,10,1, 11.9,1,1, 3.417, 10508.690, 406.480, 52791.204 24/03/19,06:30:56,13,10,1, 11.9,1,1, 3.417, 10508.689, 406.477, 52791.230 24/03/19,06:30:56,14,10,1, 11.9,1,1, 3.417, 10508.689, 406.469, 52791.241 24/03/19,06:30:56,15,10,1, 11.9,1,1, 3.417, 10508.690, 406.496, 52791.266 24/03/19,06:30:56,16,10,1, 11.9,1,1, 3.417, 10508.685, 406.481, 52791.237 24/03/19,06:30:56,17,10,1, 11.9,1,1, 3.417, 10508.671, 406.527, 52791.197 24/03/19,06:30:56,18,10,1, 11.9,1,1, 3.417, 10508.680, 406.529, 52791.238 24/03/19,06:30:56,19,10,1, 11.9,1,1, 3.417, 10508.694, 406.529, 52791.243 24/03/19,06:30:57,00,10,1, 11.9,1,1, 3.412, 10508.693, 406.529, 52791.243 24/03/19,06:30:57,01,10,1, 11.9,1,1, 3.412, 10508.702, 406.517, 52791.290 24/03/19,06:30:57,02,10,1, 11.9,1,1, 3.412, 10508.692, 406.535, 52791.511 24/03/19,06:30:57,03,10,1, 11.9,1,1, 3.412, 10508.665, 406.561, 52791.534 24/03/19,06:30:57,04,10,1, 11.9,1,1, 3.412, 10508.678, 406.569, 52791.537 24/03/19,06:30:57,05,10,1, 11.9,1,1, 3.412, 10508.693, 406.561, 52791.528 24/03/19,06:30:57,06,10,1, 11.9,1,1, 3.412, 10508.703, 406.576, 52791.550 24/03/19,06:30:57,07,10,1, 11.9,1,1, 3.412, 10508.682, 406.552, 52791.512 24/03/19,06:30:57,08,10,1, 11.9,1,1, 3.412, 10508.717, 406.557, 52791.659 24/03/19,06:30:57,09,10,1, 11.9,1,1, 3.412, 10508.685, 406.567, 52791.466 24/03/19,06:30:57,10,10,1, 11.9,1,1, 3.412, 10508.718, 406.567, 52791.534 24/03/19,06:30:57,11,10,1, 11.9,1,1, 3.412, 10508.695, 406.559, 52791.496 24/03/19,06:30:57,12,10,1, 11.9,1,1, 3.412, 10508.700, 406.553, 52791.502 24/03/19,06:30:57,13,10,1, 11.9,1,1, 3.412, 10508.721, 406.562, 52791.739 24/03/19,06:30:57,14,10,1, 11.9,1,1, 3.412, 10508.702, 406.544, 52791.436 24/03/19,06:30:57,15,10,1, 11.9,1,1, 3.412, 10508.707, 406.565, 52791.517 24/03/19,06:30:57,16,10,1, 11.9,1,1, 3.412, 10508.695, 406.552, 52791.487 24/03/19,06:30:57,17,10,1, 11.9,1,1, 3.412, 10508.712, 406.578, 52791.514 24/03/19,06:30:57,18,10,1, 11.9,1,1, 3.412, 10508.698, 406.564, 52791.485 24/03/19,06:30:57,19,10,1, 11.9,1,1, 3.412, 10508.693, 406.562, 52791.473 24/03/19,06:30:58,00,11,1, 11.9,1,1, 3.416, 10508.685, 406.562, 52791.473 24/03/19,06:30:58,01,11,1, 11.9,1,1, 3.416, 10508.693, 406.578, 52791.531 24/03/19,06:30:58,02,11,1, 11.9,1,1, 3.416, 10508.686, 406.556, 52791.556 24/03/19,06:30:58,03,11,1, 11.9,1,1, 3.416, 10508.712, 406.582, 52791.547 24/03/19,06:30:58,04,11,1, 11.9,1,1, 3.416, 10508.704, 406.538, 52791.548 24/03/19,06:30:58,05,11,1, 11.9,1,1, 3.416, 10508.689, 406.573, 52791.565 24/03/19,06:30:58,06,11,1, 11.9,1,1, 3.416, 10508.730, 406.567, 52791.510 24/03/19,06:30:58,07,11,1, 11.9,1,1, 3.416, 10508.735, 406.575, 52791.552 24/03/19,06:30:58,08,11,1, 11.9,1,1, 3.416, 10508.726, 406.567, 52791.539 24/03/19,06:30:58,09,11,1, 11.9,1,1, 3.416, 10508.732, 406.574, 52791.545 24/03/19,06:30:58,10,11,1, 11.9,1,1, 3.416, 10508.719, 406.579, 52791.561 24/03/19,06:30:58,11,11,1, 11.9,1,1, 3.416, 10508.696, 406.569, 52791.567 24/03/19,06:30:58,12,11,1, 11.9,1,1, 3.416, 10508.719, 406.596, 52791.569 24/03/19,06:30:58,13,11,1, 11.9,1,1, 3.416, 10508.722, 406.584, 52791.546 24/03/19,06:30:58,14,11,1, 11.9,1,1, 3.416, 10508.731, 406.574, 52791.580 24/03/19,06:30:58,15,11,1, 11.9,1,1, 3.416, 10508.737, 406.580, 52791.559 24/03/19,06:30:58,16,11,1, 11.9,1,1, 3.416, 10508.713, 406.583, 52791.570 24/03/19,06:30:58,17,11,1, 11.9,1,1, 3.416, 10508.734, 406.561, 52791.579 24/03/19,06:30:58,18,11,1, 11.9,1,1, 3.416, 10508.750, 406.586, 52791.562 24/03/19,06:30:58,19,11,1, 11.9,1,1, 3.416, 10508.723, 406.586, 52791.576 24/03/19,06:30:59,00,11,1, 11.9,1,1, 3.417, 10508.718, 406.586, 52791.576 24/03/19,06:30:59,01,11,1, 11.9,1,1, 3.417, 10508.732, 406.586, 52791.612 24/03/19,06:30:59,02,11,1, 11.9,1,1, 3.417, 10508.734, 406.583, 52791.602 24/03/19,06:30:59,03,11,1, 11.9,1,1, 3.417, 10508.726, 406.594, 52791.560 24/03/19,06:30:59,04,11,1, 11.9,1,1, 3.417, 10508.732, 406.601, 52791.613 24/03/19,06:30:59,05,11,1, 11.9,1,1, 3.417, 10508.725, 406.582, 52791.622 24/03/19,06:30:59,06,11,1, 11.9,1,1, 3.417, 10508.757, 406.589, 52791.564 24/03/19,06:30:59,07,11,1, 11.9,1,1, 3.417, 10508.739, 406.580, 52791.653 24/03/19,06:30:59,08,11,1, 11.9,1,1, 3.417, 10508.715, 406.613, 52791.647 24/03/19,06:30:59,09,11,1, 11.9,1,1, 3.417, 10508.720, 406.608, 52791.651 24/03/19,06:30:59,10,11,1, 11.9,1,1, 3.417, 10508.738, 406.624, 52791.624 24/03/19,06:30:59,11,11,1, 11.9,1,1, 3.417, 10508.740, 406.600, 52791.650 24/03/19,06:30:59,12,11,1, 11.9,1,1, 3.417, 10508.739, 406.627, 52791.608 24/03/19,06:30:59,13,11,1, 11.9,1,1, 3.417, 10508.734, 406.610, 52791.627 24/03/19,06:30:59,14,11,1, 11.9,1,1, 3.417, 10508.725, 406.605, 52791.632 24/03/19,06:30:59,15,11,1, 11.9,1,1, 3.417, 10508.727, 406.622, 52791.662 24/03/19,06:30:59,16,11,1, 11.9,1,1, 3.417, 10508.725, 406.601, 52791.669 24/03/19,06:30:59,17,11,1, 11.9,1,1, 3.417, 10508.737, 406.587, 52791.623 24/03/19,06:30:59,18,11,1, 11.9,1,1, 3.417, 10508.740, 406.603, 52791.680 24/03/19,06:30:59,19,11,1, 11.9,1,1, 3.417, 10508.720, 406.616, 52791.644 24/03/19,06:31:00,00,11,1, 11.9,1,1, 3.410, 10508.718, 406.616, 52791.644 24/03/19,06:31:00,01,11,1, 11.9,1,1, 3.410, 10508.734, 406.635, 52791.619 24/03/19,06:31:00,02,11,1, 11.9,1,1, 3.410, 10508.740, 406.585, 52791.397 24/03/19,06:31:00,03,11,1, 11.9,1,1, 3.410, 10508.744, 406.578, 52791.462 24/03/19,06:31:00,04,11,1, 11.9,1,1, 3.410, 10508.757, 406.572, 52791.384 24/03/19,06:31:00,05,11,1, 11.9,1,1, 3.410, 10508.720, 406.551, 52791.399 24/03/19,06:31:00,06,11,1, 11.9,1,1, 3.410, 10508.763, 406.575, 52791.356 24/03/19,06:31:00,07,11,1, 11.9,1,1, 3.410, 10508.737, 406.565, 52791.376 24/03/19,06:31:00,08,11,1, 11.9,1,1, 3.410, 10508.753, 406.566, 52791.409 24/03/19,06:31:00,09,11,1, 11.9,1,1, 3.410, 10508.771, 406.565, 52791.416 24/03/19,06:31:00,10,11,1, 11.9,1,1, 3.410, 10508.752, 406.564, 52791.405 24/03/19,06:31:00,11,11,1, 11.9,1,1, 3.410, 10508.760, 406.555, 52791.406 24/03/19,06:31:00,12,11,1, 11.9,1,1, 3.410, 10508.736, 406.553, 52791.385 24/03/19,06:31:00,13,11,1, 11.9,1,1, 3.410, 10508.751, 406.566, 52791.387 24/03/19,06:31:00,14,11,1, 11.9,1,1, 3.410, 10508.750, 406.562, 52791.393 24/03/19,06:31:00,15,11,1, 11.9,1,1, 3.410, 10508.728, 406.569, 52791.426 24/03/19,06:31:00,16,11,1, 11.9,1,1, 3.410, 10508.748, 406.574, 52791.384 24/03/19,06:31:00,17,11,1, 11.9,1,1, 3.410, 10508.746, 406.582, 52791.419 24/03/19,06:31:00,18,11,1, 11.9,1,1, 3.410, 10508.742, 406.573, 52791.407 24/03/19,06:31:00,19,11,1, 11.9,1,1, 3.410, 10508.772, 406.565, 52791.406 24/03/19,06:31:01,00,11,1, 11.9,1,1, 3.414, 10508.769, 406.565, 52791.406 24/03/19,06:31:01,01,11,1, 11.9,1,1, 3.414, 10508.739, 406.584, 52791.440 24/03/19,06:31:01,02,11,1, 11.9,1,1, 3.414, 10508.746, 406.560, 52791.420 24/03/19,06:31:01,03,11,1, 11.9,1,1, 3.414, 10508.741, 406.595, 52791.409 24/03/19,06:31:01,04,11,1, 11.9,1,1, 3.414, 10508.733, 406.606, 52791.403 24/03/19,06:31:01,05,11,1, 11.9,1,1, 3.414, 10508.750, 406.577, 52791.450 24/03/19,06:31:01,06,11,1, 11.9,1,1, 3.414, 10508.741, 406.592, 52791.390 24/03/19,06:31:01,07,11,1, 11.9,1,1, 3.414, 10508.736, 406.591, 52791.427 24/03/19,06:31:01,08,11,1, 11.9,1,1, 3.414, 10508.738, 406.565, 52791.420 24/03/19,06:31:01,09,11,1, 11.9,1,1, 3.414, 10508.754, 406.569, 52791.448 24/03/19,06:31:01,10,11,1, 11.9,1,1, 3.414, 10508.758, 406.568, 52791.452 24/03/19,06:31:01,11,11,1, 11.9,1,1, 3.414, 10508.746, 406.594, 52791.403 24/03/19,06:31:01,12,11,1, 11.9,1,1, 3.414, 10508.736, 406.597, 52791.472 24/03/19,06:31:01,13,11,1, 11.9,1,1, 3.414, 10508.767, 406.582, 52791.448 24/03/19,06:31:01,14,11,1, 11.9,1,1, 3.414, 10508.737, 406.596, 52791.443 24/03/19,06:31:01,15,11,1, 11.9,1,1, 3.414, 10508.752, 406.584, 52791.453 24/03/19,06:31:01,16,11,1, 11.9,1,1, 3.414, 10508.728, 406.596, 52791.430 24/03/19,06:31:01,17,11,1, 11.9,1,1, 3.414, 10508.724, 406.580, 52791.469 24/03/19,06:31:01,18,11,1, 11.9,1,1, 3.414, 10508.738, 406.601, 52791.454 24/03/19,06:31:01,19,11,1, 11.9,1,1, 3.414, 10508.744, 406.604, 52791.479 24/03/19,06:31:02,00,11,1, 11.9,1,1, 3.417, 10508.744, 406.604, 52791.479 24/03/19,06:31:02,01,11,1, 11.9,1,1, 3.417, 10508.733, 406.621, 52791.463 24/03/19,06:31:02,02,11,1, 11.9,1,1, 3.417, 10508.764, 406.630, 52791.469 24/03/19,06:31:02,03,11,1, 11.9,1,1, 3.417, 10508.745, 406.616, 52791.464 24/03/19,06:31:02,04,11,1, 11.9,1,1, 3.417, 10508.745, 406.617, 52791.482 24/03/19,06:31:02,05,11,1, 11.9,1,1, 3.417, 10508.761, 406.624, 52791.484 24/03/19,06:31:02,06,11,1, 11.9,1,1, 3.417, 10508.759, 406.617, 52791.480 24/03/19,06:31:02,07,11,1, 11.9,1,1, 3.417, 10508.748, 406.621, 52791.521 24/03/19,06:31:02,08,11,1, 11.9,1,1, 3.417, 10508.725, 406.606, 52791.443 24/03/19,06:31:02,09,11,1, 11.9,1,1, 3.417, 10508.771, 406.620, 52791.483 24/03/19,06:31:02,10,11,1, 11.9,1,1, 3.417, 10508.762, 406.626, 52791.450 24/03/19,06:31:02,11,11,1, 11.9,1,1, 3.417, 10508.745, 406.616, 52791.472 24/03/19,06:31:02,12,11,1, 11.9,1,1, 3.417, 10508.759, 406.609, 52791.521 24/03/19,06:31:02,13,11,1, 11.9,1,1, 3.417, 10508.769, 406.640, 52791.515 24/03/19,06:31:02,14,11,1, 11.9,1,1, 3.417, 10508.742, 406.620, 52791.545 24/03/19,06:31:02,15,11,1, 11.9,1,1, 3.417, 10508.758, 406.636, 52791.478 24/03/19,06:31:02,16,11,1, 11.9,1,1, 3.417, 10508.757, 406.635, 52791.514 24/03/19,06:31:02,17,11,1, 11.9,1,1, 3.417, 10508.753, 406.648, 52791.490 24/03/19,06:31:02,18,11,1, 11.9,1,1, 3.417, 10508.773, 406.648, 52791.472 24/03/19,06:31:02,19,11,1, 11.9,1,1, 3.417, 10508.741, 406.647, 52791.511 24/03/19,06:31:03,00,11,1, 11.9,1,1, 3.412, 10508.735, 406.647, 52791.511 24/03/19,06:31:03,01,11,1, 11.9,1,1, 3.412, 10508.752, 406.644, 52791.525 24/03/19,06:31:03,02,11,1, 11.9,1,1, 3.412, 10508.750, 406.652, 52791.479 24/03/19,06:31:03,03,11,1, 11.9,1,1, 3.412, 10508.748, 406.646, 52791.520 24/03/19,06:31:03,04,11,1, 11.9,1,1, 3.412, 10508.764, 406.656, 52791.524 24/03/19,06:31:03,05,11,1, 11.9,1,1, 3.412, 10508.756, 406.662, 52791.506 24/03/19,06:31:03,06,11,1, 11.9,1,1, 3.412, 10508.746, 406.646, 52791.543 24/03/19,06:31:03,07,11,1, 11.9,1,1, 3.412, 10508.751, 406.644, 52791.552 24/03/19,06:31:03,08,11,1, 11.9,1,1, 3.412, 10508.758, 406.654, 52791.544 24/03/19,06:31:03,09,11,1, 11.9,1,1, 3.412, 10508.745, 406.650, 52791.522 24/03/19,06:31:03,10,11,1, 11.9,1,1, 3.412, 10508.763, 406.637, 52791.519 24/03/19,06:31:03,11,11,1, 11.9,1,1, 3.412, 10508.778, 406.654, 52791.551 24/03/19,06:31:03,12,11,1, 11.9,1,1, 3.412, 10508.753, 406.680, 52791.513 24/03/19,06:31:03,13,11,1, 11.9,1,1, 3.412, 10508.769, 406.666, 52791.530 24/03/19,06:31:03,14,11,1, 11.9,1,1, 3.412, 10508.759, 406.645, 52791.534 24/03/19,06:31:03,15,11,1, 11.9,1,1, 3.412, 10508.758, 406.673, 52791.568 24/03/19,06:31:03,16,11,1, 11.9,1,1, 3.412, 10508.767, 406.681, 52791.542 24/03/19,06:31:03,17,11,1, 11.9,1,1, 3.412, 10508.744, 406.676, 52791.533 24/03/19,06:31:03,18,11,1, 11.9,1,1, 3.412, 10508.782, 406.675, 52791.560 24/03/19,06:31:03,19,11,1, 11.9,1,1, 3.412, 10508.775, 406.686, 52791.529 24/03/19,06:31:04,00,11,1, 11.9,1,1, 3.416, 10508.769, 406.686, 52791.529 24/03/19,06:31:04,01,11,1, 11.9,1,1, 3.416, 10508.749, 406.686, 52791.580 24/03/19,06:31:04,02,11,1, 11.9,1,1, 3.416, 10508.743, 406.678, 52791.536 24/03/19,06:31:04,03,11,1, 11.9,1,1, 3.416, 10508.755, 406.698, 52791.580 24/03/19,06:31:04,04,11,1, 11.9,1,1, 3.416, 10508.762, 406.682, 52791.535 24/03/19,06:31:04,05,11,1, 11.9,1,1, 3.416, 10508.743, 406.708, 52791.598 24/03/19,06:31:04,06,11,1, 11.9,1,1, 3.416, 10508.747, 406.711, 52791.579 24/03/19,06:31:04,07,11,1, 11.9,1,1, 3.416, 10508.740, 406.698, 52791.592 24/03/19,06:31:04,08,11,1, 11.9,1,1, 3.416, 10508.740, 406.712, 52791.593 24/03/19,06:31:04,09,11,1, 11.9,1,1, 3.416, 10508.793, 406.699, 52791.572 24/03/19,06:31:04,10,11,1, 11.9,1,1, 3.416, 10508.763, 406.718, 52791.600 24/03/19,06:31:04,11,11,1, 11.9,1,1, 3.416, 10508.765, 406.719, 52791.603 24/03/19,06:31:04,12,11,1, 11.9,1,1, 3.416, 10508.747, 406.723, 52791.604 24/03/19,06:31:04,13,11,1, 11.9,1,1, 3.416, 10508.765, 406.719, 52791.632 24/03/19,06:31:04,14,11,1, 11.9,1,1, 3.416, 10508.754, 406.712, 52791.567 24/03/19,06:31:04,15,11,1, 11.9,1,1, 3.416, 10508.764, 406.717, 52791.666 24/03/19,06:31:04,16,11,1, 11.9,1,1, 3.416, 10508.758, 406.722, 52791.635 24/03/19,06:31:04,17,11,1, 11.9,1,1, 3.416, 10508.763, 406.737, 52791.629 24/03/19,06:31:04,18,11,1, 11.9,1,1, 3.416, 10508.765, 406.708, 52791.595 24/03/19,06:31:04,19,11,1, 11.9,1,1, 3.416, 10508.744, 406.712, 52791.643 24/03/19,06:31:05,00,11,1, 11.9,1,1, 3.417, 10508.744, 406.712, 52791.643 24/03/19,06:31:05,01,11,1, 11.9,1,1, 3.417, 10508.749, 406.730, 52791.580 24/03/19,06:31:05,02,11,1, 11.9,1,1, 3.417, 10508.750, 406.740, 52791.612 24/03/19,06:31:05,03,11,1, 11.9,1,1, 3.417, 10508.745, 406.720, 52791.612 24/03/19,06:31:05,04,11,1, 11.9,1,1, 3.417, 10508.755, 406.734, 52791.651 24/03/19,06:31:05,05,11,1, 11.9,1,1, 3.417, 10508.748, 406.750, 52791.601 24/03/19,06:31:05,06,11,1, 11.9,1,1, 3.417, 10508.747, 406.735, 52791.658 24/03/19,06:31:05,07,11,1, 11.9,1,1, 3.417, 10508.760, 406.750, 52791.636 24/03/19,06:31:05,08,11,1, 11.9,1,1, 3.417, 10508.740, 406.757, 52791.664 24/03/19,06:31:05,09,11,1, 11.9,1,1, 3.417, 10508.732, 406.761, 52791.652 24/03/19,06:31:05,10,11,1, 11.9,1,1, 3.417, 10508.763, 406.750, 52791.661 24/03/19,06:31:05,11,11,1, 11.9,1,1, 3.417, 10508.754, 406.753, 52791.650 24/03/19,06:31:05,12,11,1, 11.9,1,1, 3.417, 10508.766, 406.770, 52791.664 24/03/19,06:31:05,13,11,1, 11.9,1,1, 3.417, 10508.742, 406.760, 52791.668 24/03/19,06:31:05,14,11,1, 11.9,1,1, 3.417, 10508.755, 406.749, 52791.690 24/03/19,06:31:05,15,11,1, 11.9,1,1, 3.417, 10508.764, 406.775, 52791.675 24/03/19,06:31:05,16,11,1, 11.9,1,1, 3.417, 10508.759, 406.778, 52791.673 24/03/19,06:31:05,17,11,1, 11.9,1,1, 3.417, 10508.760, 406.770, 52791.660 24/03/19,06:31:05,18,11,1, 11.9,1,1, 3.417, 10508.758, 406.767, 52791.661 24/03/19,06:31:05,19,11,1, 11.9,1,1, 3.417, 10508.742, 406.781, 52791.620 24/03/19,06:31:06,00,11,1, 11.9,1,1, 3.413, 10508.735, 406.781, 52791.620 24/03/19,06:31:06,01,11,1, 11.9,1,1, 3.413, 10508.777, 406.769, 52791.673 24/03/19,06:31:06,02,11,1, 11.9,1,1, 3.413, 10508.764, 406.743, 52791.688 24/03/19,06:31:06,03,11,1, 11.9,1,1, 3.413, 10508.755, 406.755, 52791.659 24/03/19,06:31:06,04,11,1, 11.9,1,1, 3.413, 10508.744, 406.768, 52791.672 24/03/19,06:31:06,05,11,1, 11.9,1,1, 3.413, 10508.762, 406.771, 52791.700 24/03/19,06:31:06,06,11,1, 11.9,1,1, 3.413, 10508.756, 406.766, 52791.697 24/03/19,06:31:06,07,11,1, 11.9,1,1, 3.413, 10508.757, 406.763, 52791.702 24/03/19,06:31:06,08,11,1, 11.9,1,1, 3.413, 10508.749, 406.775, 52791.762 24/03/19,06:31:06,09,11,1, 11.9,1,1, 3.413, 10508.750, 406.778, 52791.755 24/03/19,06:31:06,10,11,1, 11.9,1,1, 3.413, 10508.766, 406.782, 52791.688 24/03/19,06:31:06,11,11,1, 11.9,1,1, 3.413, 10508.757, 406.764, 52791.702 24/03/19,06:31:06,12,11,1, 11.9,1,1, 3.413, 10508.753, 406.783, 52791.719 24/03/19,06:31:06,13,11,1, 11.9,1,1, 3.413, 10508.763, 406.794, 52791.736 24/03/19,06:31:06,14,11,1, 11.9,1,1, 3.413, 10508.733, 406.793, 52791.698 24/03/19,06:31:06,15,11,1, 11.9,1,1, 3.413, 10508.768, 406.804, 52791.644 24/03/19,06:31:06,16,11,1, 11.9,1,1, 3.413, 10508.730, 406.797, 52791.715 24/03/19,06:31:06,17,11,1, 11.9,1,1, 3.413, 10508.722, 406.793, 52791.747 24/03/19,06:31:06,18,11,1, 11.9,1,1, 3.413, 10508.741, 406.806, 52791.728 24/03/19,06:31:06,19,11,1, 11.9,1,1, 3.413, 10508.745, 406.794, 52791.714 24/03/19,06:31:07,00,10,1, 11.9,1,1, 3.415, 10508.744, 406.794, 52791.714 24/03/19,06:31:07,01,10,1, 11.9,1,1, 3.415, 10508.733, 406.809, 52791.737 24/03/19,06:31:07,02,10,1, 11.9,1,1, 3.415, 10508.738, 406.839, 52791.758 24/03/19,06:31:07,03,10,1, 11.9,1,1, 3.415, 10508.744, 406.818, 52791.737 24/03/19,06:31:07,04,10,1, 11.9,1,1, 3.415, 10508.732, 406.833, 52791.766 24/03/19,06:31:07,05,10,1, 11.9,1,1, 3.415, 10508.721, 406.835, 52791.750 24/03/19,06:31:07,06,10,1, 11.9,1,1, 3.415, 10508.722, 406.826, 52791.834 24/03/19,06:31:07,07,10,1, 11.9,1,1, 3.415, 10508.748, 406.838, 52791.752 24/03/19,06:31:07,08,10,1, 11.9,1,1, 3.415, 10508.754, 406.858, 52791.819 24/03/19,06:31:07,09,10,1, 11.9,1,1, 3.415, 10508.765, 406.833, 52791.725 24/03/19,06:31:07,10,10,1, 11.9,1,1, 3.415, 10508.738, 406.879, 52791.790 24/03/19,06:31:07,11,10,1, 11.9,1,1, 3.415, 10508.738, 406.876, 52791.805 24/03/19,06:31:07,12,10,1, 11.9,1,1, 3.415, 10508.720, 406.865, 52791.787 24/03/19,06:31:07,13,10,1, 11.9,1,1, 3.415, 10508.737, 406.885, 52791.792 24/03/19,06:31:07,14,10,1, 11.9,1,1, 3.415, 10508.737, 406.854, 52791.786 24/03/19,06:31:07,15,10,1, 11.9,1,1, 3.415, 10508.735, 406.871, 52791.789 24/03/19,06:31:07,16,10,1, 11.9,1,1, 3.415, 10508.719, 406.848, 52791.754 24/03/19,06:31:07,17,10,1, 11.9,1,1, 3.415, 10508.743, 406.874, 52791.777 24/03/19,06:31:07,18,10,1, 11.9,1,1, 3.415, 10508.729, 406.885, 52791.811 24/03/19,06:31:07,19,10,1, 11.9,1,1, 3.415, 10508.739, 406.872, 52791.832 24/03/19,06:31:08,00,10,1, 11.8,1,1, 3.413, 10508.735, 406.872, 52791.832 24/03/19,06:31:08,01,10,1, 11.8,1,1, 3.413, 10508.741, 406.904, 52791.809 24/03/19,06:31:08,02,10,1, 11.8,1,1, 3.413, 10508.720, 406.906, 52791.817 24/03/19,06:31:08,03,10,1, 11.8,1,1, 3.413, 10508.740, 406.909, 52791.845 24/03/19,06:31:08,04,10,1, 11.8,1,1, 3.413, 10508.717, 406.880, 52791.821 24/03/19,06:31:08,05,10,1, 11.8,1,1, 3.413, 10508.730, 406.902, 52791.832 24/03/19,06:31:08,06,10,1, 11.8,1,1, 3.413, 10508.743, 406.905, 52791.814 24/03/19,06:31:08,07,10,1, 11.8,1,1, 3.413, 10508.724, 406.912, 52791.808 24/03/19,06:31:08,08,10,1, 11.8,1,1, 3.413, 10508.722, 406.931, 52791.782 24/03/19,06:31:08,09,10,1, 11.8,1,1, 3.413, 10508.736, 406.923, 52791.768 24/03/19,06:31:08,10,10,1, 11.8,1,1, 3.413, 10508.723, 406.922, 52791.803 24/03/19,06:31:08,11,10,1, 11.8,1,1, 3.413, 10508.726, 406.910, 52791.787 24/03/19,06:31:08,12,10,1, 11.8,1,1, 3.413, 10508.733, 406.945, 52791.810 24/03/19,06:31:08,13,10,1, 11.8,1,1, 3.413, 10508.728, 406.935, 52791.834 24/03/19,06:31:08,14,10,1, 11.8,1,1, 3.413, 10508.722, 406.941, 52791.862 24/03/19,06:31:08,15,10,1, 11.8,1,1, 3.413, 10508.713, 406.949, 52791.812 24/03/19,06:31:08,16,10,1, 11.8,1,1, 3.413, 10508.720, 406.948, 52791.831 24/03/19,06:31:08,17,10,1, 11.8,1,1, 3.413, 10508.710, 406.938, 52791.838 24/03/19,06:31:08,18,10,1, 11.8,1,1, 3.413, 10508.734, 406.948, 52791.818 24/03/19,06:31:08,19,10,1, 11.8,1,1, 3.413, 10508.714, 406.940, 52791.838 24/03/19,06:31:09,00,10,1, 12.0,1,1, 3.416, 10508.710, 406.940, 52791.838 24/03/19,06:31:09,01,10,1, 12.0,1,1, 3.416, 10508.726, 406.967, 52791.886 24/03/19,06:31:09,02,10,1, 12.0,1,1, 3.416, 10508.709, 406.962, 52791.872 24/03/19,06:31:09,03,10,1, 12.0,1,1, 3.416, 10508.704, 406.970, 52791.863 24/03/19,06:31:09,04,10,1, 12.0,1,1, 3.416, 10508.700, 406.954, 52791.865 24/03/19,06:31:09,05,10,1, 12.0,1,1, 3.416, 10508.729, 406.967, 52791.870 24/03/19,06:31:09,06,10,1, 12.0,1,1, 3.416, 10508.701, 406.975, 52791.891 24/03/19,06:31:09,07,10,1, 12.0,1,1, 3.416, 10508.713, 406.969, 52791.806 24/03/19,06:31:09,08,10,1, 12.0,1,1, 3.416, 10508.724, 406.962, 52791.886 24/03/19,06:31:09,09,10,1, 12.0,1,1, 3.416, 10508.719, 406.947, 52791.824 24/03/19,06:31:09,10,10,1, 12.0,1,1, 3.416, 10508.728, 406.954, 52791.841 24/03/19,06:31:09,11,10,1, 12.0,1,1, 3.416, 10508.722, 406.989, 52791.884 24/03/19,06:31:09,12,10,1, 12.0,1,1, 3.416, 10508.721, 406.984, 52791.887 24/03/19,06:31:09,13,10,1, 12.0,1,1, 3.416, 10508.703, 406.976, 52791.853 24/03/19,06:31:09,14,10,1, 12.0,1,1, 3.416, 10508.720, 406.991, 52791.878 24/03/19,06:31:09,15,10,1, 12.0,1,1, 3.416, 10508.706, 407.005, 52791.850 24/03/19,06:31:09,16,10,1, 12.0,1,1, 3.416, 10508.726, 407.017, 52791.893 24/03/19,06:31:09,17,10,1, 12.0,1,1, 3.416, 10508.709, 407.014, 52791.888 24/03/19,06:31:09,18,10,1, 12.0,1,1, 3.416, 10508.707, 407.005, 52791.903 24/03/19,06:31:09,19,10,1, 12.0,1,1, 3.416, 10508.729, 407.005, 52791.899 24/03/19,06:31:10,00,10,1, 11.9,1,1, 3.416, 10508.727, 407.005, 52791.899 24/03/19,06:31:10,01,10,1, 11.9,1,1, 3.416, 10508.736, 407.011, 52791.877 24/03/19,06:31:10,02,10,1, 11.9,1,1, 3.416, 10508.711, 407.017, 52791.911 24/03/19,06:31:10,03,10,1, 11.9,1,1, 3.416, 10508.710, 407.025, 52791.925 24/03/19,06:31:10,04,10,1, 11.9,1,1, 3.416, 10508.717, 406.996, 52791.864 24/03/19,06:31:10,05,10,1, 11.9,1,1, 3.416, 10508.724, 407.012, 52791.918 24/03/19,06:31:10,06,10,1, 11.9,1,1, 3.416, 10508.731, 407.015, 52791.899 24/03/19,06:31:10,07,10,1, 11.9,1,1, 3.416, 10508.702, 407.039, 52791.898 24/03/19,06:31:10,08,10,1, 11.9,1,1, 3.416, 10508.697, 407.025, 52791.892 24/03/19,06:31:10,09,10,1, 11.9,1,1, 3.416, 10508.698, 407.021, 52791.917 24/03/19,06:31:10,10,10,1, 11.9,1,1, 3.416, 10508.715, 407.031, 52791.898 24/03/19,06:31:10,11,10,1, 11.9,1,1, 3.416, 10508.715, 407.039, 52791.900 24/03/19,06:31:10,12,10,1, 11.9,1,1, 3.416, 10508.717, 407.039, 52791.943 24/03/19,06:31:10,13,10,1, 11.9,1,1, 3.416, 10508.707, 407.058, 52791.902 24/03/19,06:31:10,14,10,1, 11.9,1,1, 3.416, 10508.703, 407.072, 52791.936 24/03/19,06:31:10,15,10,1, 11.9,1,1, 3.416, 10508.732, 407.058, 52791.913 24/03/19,06:31:10,16,10,1, 11.9,1,1, 3.416, 10508.716, 407.053, 52791.922 24/03/19,06:31:10,17,10,1, 11.9,1,1, 3.416, 10508.716, 407.058, 52791.932 24/03/19,06:31:10,18,10,1, 11.9,1,1, 3.416, 10508.707, 407.066, 52791.925 24/03/19,06:31:10,19,10,1, 11.9,1,1, 3.416, 10508.722, 407.059, 52791.957 24/03/19,06:31:11,00,10,1, 12.0,1,1, 3.413, 10508.718, 407.059, 52791.957 24/03/19,06:31:11,01,10,1, 12.0,1,1, 3.413, 10508.721, 407.093, 52791.941 24/03/19,06:31:11,02,10,1, 12.0,1,1, 3.413, 10508.708, 407.064, 52791.933 24/03/19,06:31:11,03,10,1, 12.0,1,1, 3.413, 10508.690, 407.087, 52791.960 24/03/19,06:31:11,04,10,1, 12.0,1,1, 3.413, 10508.717, 407.077, 52791.800 24/03/19,06:31:11,05,10,1, 12.0,1,1, 3.413, 10508.691, 407.085, 52791.993 24/03/19,06:31:11,06,10,1, 12.0,1,1, 3.413, 10508.696, 407.089, 52791.993 24/03/19,06:31:11,07,10,1, 12.0,1,1, 3.413, 10508.700, 407.079, 52791.939 24/03/19,06:31:11,08,10,1, 12.0,1,1, 3.413, 10508.676, 407.089, 52791.963 24/03/19,06:31:11,09,10,1, 12.0,1,1, 3.413, 10508.685, 407.110, 52791.961 24/03/19,06:31:11,10,10,1, 12.0,1,1, 3.413, 10508.708, 407.138, 52791.954 24/03/19,06:31:11,11,10,1, 12.0,1,1, 3.413, 10508.694, 407.108, 52791.935 24/03/19,06:31:11,12,10,1, 12.0,1,1, 3.413, 10508.673, 407.135, 52791.960 24/03/19,06:31:11,13,10,1, 12.0,1,1, 3.413, 10508.684, 407.149, 52791.981 24/03/19,06:31:11,14,10,1, 12.0,1,1, 3.413, 10508.704, 407.128, 52791.974 24/03/19,06:31:11,15,10,1, 12.0,1,1, 3.413, 10508.694, 407.133, 52792.003 24/03/19,06:31:11,16,10,1, 12.0,1,1, 3.413, 10508.691, 407.128, 52791.954 24/03/19,06:31:11,17,10,1, 12.0,1,1, 3.413, 10508.682, 407.138, 52791.985 24/03/19,06:31:11,18,10,1, 12.0,1,1, 3.413, 10508.690, 407.149, 52791.954 24/03/19,06:31:11,19,10,1, 12.0,1,1, 3.413, 10508.698, 407.133, 52791.931 24/03/19,06:31:12,00,10,1, 11.8,1,1, 3.418, 10508.693, 407.133, 52791.931 24/03/19,06:31:12,01,10,1, 11.8,1,1, 3.418, 10508.682, 407.150, 52792.009 24/03/19,06:31:12,02,10,1, 11.8,1,1, 3.418, 10508.694, 407.161, 52791.960 24/03/19,06:31:12,03,10,1, 11.8,1,1, 3.418, 10508.715, 407.144, 52791.998 24/03/19,06:31:12,04,10,1, 11.8,1,1, 3.418, 10508.703, 407.141, 52792.021 24/03/19,06:31:12,05,10,1, 11.8,1,1, 3.418, 10508.683, 407.150, 52792.008 24/03/19,06:31:12,06,10,1, 11.8,1,1, 3.418, 10508.672, 407.149, 52791.998 24/03/19,06:31:12,07,10,1, 11.8,1,1, 3.418, 10508.667, 407.156, 52791.972 24/03/19,06:31:12,08,10,1, 11.8,1,1, 3.418, 10508.678, 407.140, 52792.019 24/03/19,06:31:12,09,10,1, 11.8,1,1, 3.418, 10508.669, 407.171, 52791.995 24/03/19,06:31:12,10,10,1, 11.8,1,1, 3.418, 10508.676, 407.158, 52791.996 24/03/19,06:31:12,11,10,1, 11.8,1,1, 3.418, 10508.686, 407.138, 52791.978 24/03/19,06:31:12,12,10,1, 11.8,1,1, 3.418, 10508.687, 407.170, 52791.999 24/03/19,06:31:12,13,10,1, 11.8,1,1, 3.418, 10508.666, 407.161, 52792.004 24/03/19,06:31:12,14,10,1, 11.8,1,1, 3.418, 10508.685, 407.168, 52791.968 24/03/19,06:31:12,15,10,1, 11.8,1,1, 3.418, 10508.684, 407.206, 52791.997 24/03/19,06:31:12,16,10,1, 11.8,1,1, 3.418, 10508.686, 407.188, 52791.998 24/03/19,06:31:12,17,10,1, 11.8,1,1, 3.418, 10508.659, 407.182, 52792.027 24/03/19,06:31:12,18,10,1, 11.8,1,1, 3.418, 10508.659, 407.209, 52792.027 24/03/19,06:31:12,19,10,1, 11.8,1,1, 3.418, 10508.656, 407.189, 52791.990 24/03/19,06:31:13,00,10,1, 11.9,1,1, 3.417, 10508.652, 407.189, 52791.990 24/03/19,06:31:13,01,10,1, 11.9,1,1, 3.417, 10508.676, 407.187, 52792.013 24/03/19,06:31:13,02,10,1, 11.9,1,1, 3.417, 10508.665, 407.196, 52792.004 24/03/19,06:31:13,03,10,1, 11.9,1,1, 3.417, 10508.681, 407.196, 52792.026 24/03/19,06:31:13,04,10,1, 11.9,1,1, 3.417, 10508.657, 407.207, 52792.035 24/03/19,06:31:13,05,10,1, 11.9,1,1, 3.417, 10508.658, 407.179, 52792.032 24/03/19,06:31:13,06,10,1, 11.9,1,1, 3.417, 10508.662, 407.204, 52792.014 24/03/19,06:31:13,07,10,1, 11.9,1,1, 3.417, 10508.666, 407.224, 52792.056 24/03/19,06:31:13,08,10,1, 11.9,1,1, 3.417, 10508.656, 407.230, 52792.052 24/03/19,06:31:13,09,10,1, 11.9,1,1, 3.417, 10508.655, 407.210, 52792.036 24/03/19,06:31:13,10,10,1, 11.9,1,1, 3.417, 10508.662, 407.216, 52792.076 24/03/19,06:31:13,11,10,1, 11.9,1,1, 3.417, 10508.643, 407.242, 52792.076 24/03/19,06:31:13,12,10,1, 11.9,1,1, 3.417, 10508.659, 407.219, 52792.051 24/03/19,06:31:13,13,10,1, 11.9,1,1, 3.417, 10508.666, 407.204, 52792.089 24/03/19,06:31:13,14,10,1, 11.9,1,1, 3.417, 10508.661, 407.219, 52792.067 24/03/19,06:31:13,15,10,1, 11.9,1,1, 3.417, 10508.651, 407.233, 52792.085 24/03/19,06:31:13,16,10,1, 11.9,1,1, 3.417, 10508.648, 407.253, 52792.066 24/03/19,06:31:13,17,10,1, 11.9,1,1, 3.417, 10508.638, 407.242, 52792.059 24/03/19,06:31:13,18,10,1, 11.9,1,1, 3.417, 10508.658, 407.251, 52792.061 24/03/19,06:31:13,19,10,1, 11.9,1,1, 3.417, 10508.644, 407.248, 52792.112 24/03/19,06:31:14,00,10,1, 11.9,1,1, 3.414, 10508.643, 407.248, 52792.112 24/03/19,06:31:14,01,10,1, 11.9,1,1, 3.414, 10508.649, 407.237, 52792.054 24/03/19,06:31:14,02,10,1, 11.9,1,1, 3.414, 10508.639, 407.268, 52792.095 24/03/19,06:31:14,03,10,1, 11.9,1,1, 3.414, 10508.650, 407.256, 52792.089 24/03/19,06:31:14,04,10,1, 11.9,1,1, 3.414, 10508.648, 407.249, 52792.100 24/03/19,06:31:14,05,10,1, 11.9,1,1, 3.414, 10508.627, 407.250, 52792.059 24/03/19,06:31:14,06,10,1, 11.9,1,1, 3.414, 10508.627, 407.266, 52792.078 24/03/19,06:31:14,07,10,1, 11.9,1,1, 3.414, 10508.649, 407.274, 52792.101 24/03/19,06:31:14,08,10,1, 11.9,1,1, 3.414, 10508.620, 407.259, 52792.074 24/03/19,06:31:14,09,10,1, 11.9,1,1, 3.414, 10508.623, 407.276, 52792.070 24/03/19,06:31:14,10,10,1, 11.9,1,1, 3.414, 10508.657, 407.284, 52792.105 24/03/19,06:31:14,11,10,1, 11.9,1,1, 3.414, 10508.639, 407.266, 52792.114 24/03/19,06:31:14,12,10,1, 11.9,1,1, 3.414, 10508.647, 407.290, 52792.093 24/03/19,06:31:14,13,10,1, 11.9,1,1, 3.414, 10508.661, 407.299, 52792.062 24/03/19,06:31:14,14,10,1, 11.9,1,1, 3.414, 10508.630, 407.295, 52792.079 24/03/19,06:31:14,15,10,1, 11.9,1,1, 3.414, 10508.621, 407.287, 52792.106 24/03/19,06:31:14,16,10,1, 11.9,1,1, 3.414, 10508.619, 407.313, 52792.098 24/03/19,06:31:14,17,10,1, 11.9,1,1, 3.414, 10508.638, 407.307, 52792.124 24/03/19,06:31:14,18,10,1, 11.9,1,1, 3.414, 10508.629, 407.321, 52792.102 24/03/19,06:31:14,19,10,1, 11.9,1,1, 3.414, 10508.639, 407.311, 52792.135 24/03/19,06:31:15,00,10,1, 11.9,1,1, 3.418, 10508.635, 407.311, 52792.135 24/03/19,06:31:15,01,10,1, 11.9,1,1, 3.418, 10508.662, 407.293, 52792.114 24/03/19,06:31:15,02,10,1, 11.9,1,1, 3.418, 10508.638, 407.329, 52792.131 24/03/19,06:31:15,03,10,1, 11.9,1,1, 3.418, 10508.619, 407.324, 52792.138 24/03/19,06:31:15,04,10,1, 11.9,1,1, 3.418, 10508.612, 407.350, 52792.281 24/03/19,06:31:15,05,10,1, 11.9,1,1, 3.418, 10508.623, 407.357, 52792.145 24/03/19,06:31:15,06,10,1, 11.9,1,1, 3.418, 10508.617, 407.341, 52792.113 24/03/19,06:31:15,07,10,1, 11.9,1,1, 3.418, 10508.613, 407.335, 52792.094 24/03/19,06:31:15,08,10,1, 11.9,1,1, 3.418, 10508.641, 407.354, 52792.131 24/03/19,06:31:15,09,10,1, 11.9,1,1, 3.418, 10508.623, 407.347, 52792.152 24/03/19,06:31:15,10,10,1, 11.9,1,1, 3.418, 10508.633, 407.361, 52792.176 24/03/19,06:31:15,11,10,1, 11.9,1,1, 3.418, 10508.608, 407.365, 52792.184 24/03/19,06:31:15,12,10,1, 11.9,1,1, 3.418, 10508.620, 407.374, 52792.170 24/03/19,06:31:15,13,10,1, 11.9,1,1, 3.418, 10508.629, 407.384, 52792.166 24/03/19,06:31:15,14,10,1, 11.9,1,1, 3.418, 10508.605, 407.352, 52792.170 24/03/19,06:31:15,15,10,1, 11.9,1,1, 3.418, 10508.626, 407.373, 52792.180 24/03/19,06:31:15,16,10,1, 11.9,1,1, 3.418, 10508.621, 407.381, 52792.184 24/03/19,06:31:15,17,10,1, 11.9,1,1, 3.418, 10508.616, 407.389, 52792.183 24/03/19,06:31:15,18,10,1, 11.9,1,1, 3.418, 10508.619, 407.381, 52792.166 24/03/19,06:31:15,19,10,1, 11.9,1,1, 3.418, 10508.607, 407.378, 52792.176 24/03/19,06:31:16,00,11,1, 11.9,1,1, 3.416, 10508.602, 407.378, 52792.176 24/03/19,06:31:16,01,11,1, 11.9,1,1, 3.416, 10508.609, 407.382, 52792.205 24/03/19,06:31:16,02,11,1, 11.9,1,1, 3.416, 10508.609, 407.414, 52792.181 24/03/19,06:31:16,03,11,1, 11.9,1,1, 3.416, 10508.615, 407.443, 52792.232 24/03/19,06:31:16,04,11,1, 11.9,1,1, 3.416, 10508.599, 407.412, 52792.200 24/03/19,06:31:16,05,11,1, 11.9,1,1, 3.416, 10508.598, 407.440, 52792.215 24/03/19,06:31:16,06,11,1, 11.9,1,1, 3.416, 10508.575, 407.424, 52792.221 24/03/19,06:31:16,07,11,1, 11.9,1,1, 3.416, 10508.616, 407.435, 52792.225 24/03/19,06:31:16,08,11,1, 11.9,1,1, 3.416, 10508.592, 407.439, 52792.209 24/03/19,06:31:16,09,11,1, 11.9,1,1, 3.416, 10508.608, 407.426, 52792.233 24/03/19,06:31:16,10,11,1, 11.9,1,1, 3.416, 10508.598, 407.427, 52792.218 24/03/19,06:31:16,11,11,1, 11.9,1,1, 3.416, 10508.584, 407.433, 52792.220 24/03/19,06:31:16,12,11,1, 11.9,1,1, 3.416, 10508.605, 407.444, 52792.240 24/03/19,06:31:16,13,11,1, 11.9,1,1, 3.416, 10508.608, 407.440, 52792.221 24/03/19,06:31:16,14,11,1, 11.9,1,1, 3.416, 10508.602, 407.442, 52792.269 24/03/19,06:31:16,15,11,1, 11.9,1,1, 3.416, 10508.600, 407.443, 52792.261 24/03/19,06:31:16,16,11,1, 11.9,1,1, 3.416, 10508.573, 407.450, 52792.238 24/03/19,06:31:16,17,11,1, 11.9,1,1, 3.416, 10508.590, 407.452, 52792.241 24/03/19,06:31:16,18,11,1, 11.9,1,1, 3.416, 10508.581, 407.467, 52792.243 24/03/19,06:31:16,19,11,1, 11.9,1,1, 3.416, 10508.586, 407.441, 52792.239 24/03/19,06:31:17,00,11,1, 11.8,1,1, 3.416, 10508.585, 407.441, 52792.239 24/03/19,06:31:17,01,11,1, 11.8,1,1, 3.416, 10508.592, 407.462, 52792.266 24/03/19,06:31:17,02,11,1, 11.8,1,1, 3.416, 10508.572, 407.475, 52792.244 24/03/19,06:31:17,03,11,1, 11.8,1,1, 3.416, 10508.552, 407.485, 52792.346 24/03/19,06:31:17,04,11,1, 11.8,1,1, 3.416, 10508.567, 407.474, 52792.225 24/03/19,06:31:17,05,11,1, 11.8,1,1, 3.416, 10508.560, 407.510, 52792.255 24/03/19,06:31:17,06,11,1, 11.8,1,1, 3.416, 10508.556, 407.504, 52792.276 24/03/19,06:31:17,07,11,1, 11.8,1,1, 3.416, 10508.558, 407.508, 52792.255 24/03/19,06:31:17,08,11,1, 11.8,1,1, 3.416, 10508.566, 407.482, 52792.244 24/03/19,06:31:17,09,11,1, 11.8,1,1, 3.416, 10508.526, 407.504, 52792.251 24/03/19,06:31:17,10,11,1, 11.8,1,1, 3.416, 10508.557, 407.485, 52792.279 24/03/19,06:31:17,11,11,1, 11.8,1,1, 3.416, 10508.547, 407.503, 52792.282 24/03/19,06:31:17,12,11,1, 11.8,1,1, 3.416, 10508.553, 407.529, 52792.282 24/03/19,06:31:17,13,11,1, 11.8,1,1, 3.416, 10508.573, 407.505, 52792.274 24/03/19,06:31:17,14,11,1, 11.8,1,1, 3.416, 10508.568, 407.513, 52792.286 24/03/19,06:31:17,15,11,1, 11.8,1,1, 3.416, 10508.534, 407.491, 52792.270 24/03/19,06:31:17,16,11,1, 11.8,1,1, 3.416, 10508.570, 407.505, 52792.248 24/03/19,06:31:17,17,11,1, 11.8,1,1, 3.416, 10508.549, 407.510, 52792.262 24/03/19,06:31:17,18,11,1, 11.8,1,1, 3.416, 10508.556, 407.518, 52792.242 24/03/19,06:31:17,19,11,1, 11.8,1,1, 3.416, 10508.555, 407.509, 52792.256 24/03/19,06:31:18,00,12,1, 11.9,1,1, 3.412, 10508.552, 407.509, 52792.256 24/03/19,06:31:18,01,12,1, 11.9,1,1, 3.412, 10508.547, 407.510, 52792.221 24/03/19,06:31:18,02,12,1, 11.9,1,1, 3.412, 10508.544, 407.524, 52792.275 24/03/19,06:31:18,03,12,1, 11.9,1,1, 3.412, 10508.535, 407.543, 52792.257 24/03/19,06:31:18,04,12,1, 11.9,1,1, 3.412, 10508.574, 407.518, 52792.362 24/03/19,06:31:18,05,12,1, 11.9,1,1, 3.412, 10508.481, 407.549, 52792.310 24/03/19,06:31:18,06,12,1, 11.9,1,1, 3.412, 10508.552, 407.568, 52792.288 24/03/19,06:31:18,07,12,1, 11.9,1,1, 3.412, 10508.535, 407.569, 52792.281 24/03/19,06:31:18,08,12,1, 11.9,1,1, 3.412, 10508.556, 407.553, 52792.281 24/03/19,06:31:18,09,12,1, 11.9,1,1, 3.412, 10508.524, 407.558, 52792.273 24/03/19,06:31:18,10,12,1, 11.9,1,1, 3.412, 10508.533, 407.568, 52792.243 24/03/19,06:31:18,11,12,1, 11.9,1,1, 3.412, 10508.532, 407.559, 52792.240 24/03/19,06:31:18,12,12,1, 11.9,1,1, 3.412, 10508.510, 407.570, 52792.254 24/03/19,06:31:18,13,12,1, 11.9,1,1, 3.412, 10508.529, 407.563, 52792.260 24/03/19,06:31:18,14,12,1, 11.9,1,1, 3.412, 10508.529, 407.568, 52792.253 24/03/19,06:31:18,15,12,1, 11.9,1,1, 3.412, 10508.525, 407.598, 52792.259 24/03/19,06:31:18,16,12,1, 11.9,1,1, 3.412, 10508.534, 407.588, 52792.253 24/03/19,06:31:18,17,12,1, 11.9,1,1, 3.412, 10508.520, 407.605, 52792.291 24/03/19,06:31:18,18,12,1, 11.9,1,1, 3.412, 10508.526, 407.582, 52792.288 24/03/19,06:31:18,19,12,1, 11.9,1,1, 3.412, 10508.517, 407.598, 52792.265 24/03/19,06:31:19,00,12,1, 12.0,1,1, 3.416, 10508.510, 407.598, 52792.265 24/03/19,06:31:19,01,12,1, 12.0,1,1, 3.416, 10508.504, 407.582, 52792.274 24/03/19,06:31:19,02,12,1, 12.0,1,1, 3.416, 10508.509, 407.594, 52792.325 24/03/19,06:31:19,03,12,1, 12.0,1,1, 3.416, 10508.488, 407.633, 52792.312 24/03/19,06:31:19,04,12,1, 12.0,1,1, 3.416, 10508.506, 407.631, 52792.280 24/03/19,06:31:19,05,12,1, 12.0,1,1, 3.416, 10508.481, 407.618, 52792.280 24/03/19,06:31:19,06,12,1, 12.0,1,1, 3.416, 10508.491, 407.640, 52792.293 24/03/19,06:31:19,07,12,1, 12.0,1,1, 3.416, 10508.485, 407.623, 52792.296 24/03/19,06:31:19,08,12,1, 12.0,1,1, 3.416, 10508.515, 407.624, 52792.293 24/03/19,06:31:19,09,12,1, 12.0,1,1, 3.416, 10508.496, 407.669, 52792.308 24/03/19,06:31:19,10,12,1, 12.0,1,1, 3.416, 10508.469, 407.644, 52792.307 24/03/19,06:31:19,11,12,1, 12.0,1,1, 3.416, 10508.489, 407.649, 52792.333 24/03/19,06:31:19,12,12,1, 12.0,1,1, 3.416, 10508.502, 407.635, 52792.288 24/03/19,06:31:19,13,12,1, 12.0,1,1, 3.416, 10508.475, 407.653, 52792.317 24/03/19,06:31:19,14,12,1, 12.0,1,1, 3.416, 10508.472, 407.661, 52792.339 24/03/19,06:31:19,15,12,1, 12.0,1,1, 3.416, 10508.461, 407.638, 52792.340 24/03/19,06:31:19,16,12,1, 12.0,1,1, 3.416, 10508.458, 407.664, 52792.356 24/03/19,06:31:19,17,12,1, 12.0,1,1, 3.416, 10508.463, 407.675, 52792.322 24/03/19,06:31:19,18,12,1, 12.0,1,1, 3.416, 10508.437, 407.662, 52792.328 24/03/19,06:31:19,19,12,1, 12.0,1,1, 3.416, 10508.482, 407.672, 52792.314 24/03/19,06:31:20,00,11,1, 11.9,1,1, 3.414, 10508.476, 407.672, 52792.314 24/03/19,06:31:20,01,11,1, 11.9,1,1, 3.414, 10508.480, 407.670, 52792.348 24/03/19,06:31:20,02,11,1, 11.9,1,1, 3.414, 10508.462, 407.686, 52792.372 24/03/19,06:31:20,03,11,1, 11.9,1,1, 3.414, 10508.479, 407.691, 52792.267 24/03/19,06:31:20,04,11,1, 11.9,1,1, 3.414, 10508.434, 407.681, 52792.396 24/03/19,06:31:20,05,11,1, 11.9,1,1, 3.414, 10508.443, 407.672, 52792.369 24/03/19,06:31:20,06,11,1, 11.9,1,1, 3.414, 10508.472, 407.724, 52792.381 24/03/19,06:31:20,07,11,1, 11.9,1,1, 3.414, 10508.435, 407.672, 52792.316 24/03/19,06:31:20,08,11,1, 11.9,1,1, 3.414, 10508.416, 407.678, 52792.381 24/03/19,06:31:20,09,11,1, 11.9,1,1, 3.414, 10508.428, 407.708, 52792.384 24/03/19,06:31:20,10,11,1, 11.9,1,1, 3.414, 10508.450, 407.710, 52792.382 24/03/19,06:31:20,11,11,1, 11.9,1,1, 3.414, 10508.438, 407.725, 52792.393 24/03/19,06:31:20,12,11,1, 11.9,1,1, 3.414, 10508.432, 407.715, 52792.385 24/03/19,06:31:20,13,11,1, 11.9,1,1, 3.414, 10508.451, 407.715, 52792.391 24/03/19,06:31:20,14,11,1, 11.9,1,1, 3.414, 10508.412, 407.722, 52792.404 24/03/19,06:31:20,15,11,1, 11.9,1,1, 3.414, 10508.457, 407.720, 52792.368 24/03/19,06:31:20,16,11,1, 11.9,1,1, 3.414, 10508.409, 407.746, 52792.364 24/03/19,06:31:20,17,11,1, 11.9,1,1, 3.414, 10508.438, 407.731, 52792.396 24/03/19,06:31:20,18,11,1, 11.9,1,1, 3.414, 10508.427, 407.744, 52792.362 24/03/19,06:31:20,19,11,1, 11.9,1,1, 3.414, 10508.418, 407.749, 52792.351 24/03/19,06:31:21,00,11,1, 11.9,1,1, 3.415, 10508.410, 407.749, 52792.351 24/03/19,06:31:21,01,11,1, 11.9,1,1, 3.415, 10508.407, 407.742, 52792.388 24/03/19,06:31:21,02,11,1, 11.9,1,1, 3.415, 10508.409, 407.719, 52792.363 24/03/19,06:31:21,03,11,1, 11.9,1,1, 3.415, 10508.386, 407.749, 52792.364 24/03/19,06:31:21,04,11,1, 11.9,1,1, 3.415, 10508.416, 407.752, 52792.365 24/03/19,06:31:21,05,11,1, 11.9,1,1, 3.415, 10508.399, 407.750, 52792.409 24/03/19,06:31:21,06,11,1, 11.9,1,1, 3.415, 10508.382, 407.747, 52792.394 24/03/19,06:31:21,07,11,1, 11.9,1,1, 3.415, 10508.396, 407.749, 52792.372 24/03/19,06:31:21,08,11,1, 11.9,1,1, 3.415, 10508.395, 407.774, 52792.417 24/03/19,06:31:21,09,11,1, 11.9,1,1, 3.415, 10508.368, 407.778, 52792.390 24/03/19,06:31:21,10,11,1, 11.9,1,1, 3.415, 10508.375, 407.777, 52792.427 24/03/19,06:31:21,11,11,1, 11.9,1,1, 3.415, 10508.368, 407.790, 52792.435 24/03/19,06:31:21,12,11,1, 11.9,1,1, 3.415, 10508.396, 407.762, 52792.413 24/03/19,06:31:21,13,11,1, 11.9,1,1, 3.415, 10508.382, 407.757, 52792.414 24/03/19,06:31:21,14,11,1, 11.9,1,1, 3.415, 10508.380, 407.813, 52792.394 24/03/19,06:31:21,15,11,1, 11.9,1,1, 3.415, 10508.384, 407.793, 52792.413 24/03/19,06:31:21,16,11,1, 11.9,1,1, 3.415, 10508.353, 407.800, 52792.420 24/03/19,06:31:21,17,11,1, 11.9,1,1, 3.415, 10508.394, 407.779, 52792.411 24/03/19,06:31:21,18,11,1, 11.9,1,1, 3.415, 10508.347, 407.778, 52792.421 24/03/19,06:31:21,19,11,1, 11.9,1,1, 3.415, 10508.357, 407.800, 52792.404 24/03/19,06:31:22,00,11,1, 11.9,1,1, 3.415, 10508.351, 407.800, 52792.404 24/03/19,06:31:22,01,11,1, 11.9,1,1, 3.415, 10508.344, 407.778, 52792.428 24/03/19,06:31:22,02,11,1, 11.9,1,1, 3.415, 10508.348, 407.797, 52792.419 24/03/19,06:31:22,03,11,1, 11.9,1,1, 3.415, 10508.325, 407.800, 52792.451 24/03/19,06:31:22,04,11,1, 11.9,1,1, 3.415, 10508.345, 407.832, 52792.480 24/03/19,06:31:22,05,11,1, 11.9,1,1, 3.415, 10508.344, 407.795, 52792.439 24/03/19,06:31:22,06,11,1, 11.9,1,1, 3.415, 10508.343, 407.813, 52792.477 24/03/19,06:31:22,07,11,1, 11.9,1,1, 3.415, 10508.321, 407.816, 52792.467 24/03/19,06:31:22,08,11,1, 11.9,1,1, 3.415, 10508.331, 407.836, 52792.477 24/03/19,06:31:22,09,11,1, 11.9,1,1, 3.415, 10508.302, 407.838, 52792.431 24/03/19,06:31:22,10,11,1, 11.9,1,1, 3.415, 10508.331, 407.820, 52792.416 24/03/19,06:31:22,11,11,1, 11.9,1,1, 3.415, 10508.317, 407.846, 52792.491 24/03/19,06:31:22,12,11,1, 11.9,1,1, 3.415, 10508.309, 407.842, 52792.455 24/03/19,06:31:22,13,11,1, 11.9,1,1, 3.415, 10508.301, 407.834, 52792.422 24/03/19,06:31:22,14,11,1, 11.9,1,1, 3.415, 10508.308, 407.845, 52792.399 24/03/19,06:31:22,15,11,1, 11.9,1,1, 3.415, 10508.328, 407.861, 52792.417 24/03/19,06:31:22,16,11,1, 11.9,1,1, 3.415, 10508.307, 407.862, 52792.429 24/03/19,06:31:22,17,11,1, 11.9,1,1, 3.415, 10508.290, 407.848, 52792.448 24/03/19,06:31:22,18,11,1, 11.9,1,1, 3.415, 10508.288, 407.874, 52792.457 24/03/19,06:31:22,19,11,1, 11.9,1,1, 3.415, 10508.290, 407.880, 52792.445 24/03/19,06:31:23,00,11,1, 11.9,1,1, 3.414, 10508.285, 407.880, 52792.445 24/03/19,06:31:23,01,11,1, 11.9,1,1, 3.414, 10508.273, 407.889, 52792.469 24/03/19,06:31:23,02,11,1, 11.9,1,1, 3.414, 10508.269, 407.880, 52792.439 24/03/19,06:31:23,03,11,1, 11.9,1,1, 3.414, 10508.278, 407.874, 52792.440 24/03/19,06:31:23,04,11,1, 11.9,1,1, 3.414, 10508.273, 407.872, 52792.453 24/03/19,06:31:23,05,11,1, 11.9,1,1, 3.414, 10508.265, 407.900, 52792.459 24/03/19,06:31:23,06,11,1, 11.9,1,1, 3.414, 10508.255, 407.902, 52792.447 24/03/19,06:31:23,07,11,1, 11.9,1,1, 3.414, 10508.253, 407.924, 52792.494 24/03/19,06:31:23,08,11,1, 11.9,1,1, 3.414, 10508.268, 407.911, 52792.466 24/03/19,06:31:23,09,11,1, 11.9,1,1, 3.414, 10508.261, 407.897, 52792.492 24/03/19,06:31:23,10,11,1, 11.9,1,1, 3.414, 10508.246, 407.887, 52792.478 24/03/19,06:31:23,11,11,1, 11.9,1,1, 3.414, 10508.235, 407.896, 52792.472 24/03/19,06:31:23,12,11,1, 11.9,1,1, 3.414, 10508.239, 407.910, 52792.491 24/03/19,06:31:23,13,11,1, 11.9,1,1, 3.414, 10508.238, 407.914, 52792.456 24/03/19,06:31:23,14,11,1, 11.9,1,1, 3.414, 10508.215, 407.903, 52792.455 24/03/19,06:31:23,15,11,1, 11.9,1,1, 3.414, 10508.212, 407.921, 52792.507 24/03/19,06:31:23,16,11,1, 11.9,1,1, 3.414, 10508.215, 407.901, 52792.486 24/03/19,06:31:23,17,11,1, 11.9,1,1, 3.414, 10508.215, 407.938, 52792.490 24/03/19,06:31:23,18,11,1, 11.9,1,1, 3.414, 10508.217, 407.931, 52792.490 24/03/19,06:31:23,19,11,1, 11.9,1,1, 3.414, 10508.215, 407.927, 52792.488 24/03/19,06:31:24,00,11,1, 11.9,1,1, 3.413, 10508.209, 407.927, 52792.488 24/03/19,06:31:24,01,11,1, 11.9,1,1, 3.413, 10508.206, 407.940, 52792.498 24/03/19,06:31:24,02,11,1, 11.9,1,1, 3.413, 10508.188, 407.916, 52792.494 24/03/19,06:31:24,03,11,1, 11.9,1,1, 3.413, 10508.194, 407.941, 52792.495 24/03/19,06:31:24,04,11,1, 11.9,1,1, 3.413, 10508.223, 407.949, 52792.520 24/03/19,06:31:24,05,11,1, 11.9,1,1, 3.413, 10508.196, 407.952, 52792.502 24/03/19,06:31:24,06,11,1, 11.9,1,1, 3.413, 10508.169, 407.963, 52792.475 24/03/19,06:31:24,07,11,1, 11.9,1,1, 3.413, 10508.194, 407.949, 52792.515 24/03/19,06:31:24,08,11,1, 11.9,1,1, 3.413, 10508.181, 407.933, 52792.492 24/03/19,06:31:24,09,11,1, 11.9,1,1, 3.413, 10508.147, 407.950, 52792.501 24/03/19,06:31:24,10,11,1, 11.9,1,1, 3.413, 10508.183, 407.972, 52792.500 24/03/19,06:31:24,11,11,1, 11.9,1,1, 3.413, 10508.182, 407.970, 52792.499 24/03/19,06:31:24,12,11,1, 11.9,1,1, 3.413, 10508.190, 407.950, 52792.514 24/03/19,06:31:24,13,11,1, 11.9,1,1, 3.413, 10508.164, 407.990, 52792.515 24/03/19,06:31:24,14,11,1, 11.9,1,1, 3.413, 10508.177, 407.971, 52792.496 24/03/19,06:31:24,15,11,1, 11.9,1,1, 3.413, 10508.159, 408.007, 52792.533 24/03/19,06:31:24,16,11,1, 11.9,1,1, 3.413, 10508.154, 407.997, 52792.507 24/03/19,06:31:24,17,11,1, 11.9,1,1, 3.413, 10508.134, 407.980, 52792.524 24/03/19,06:31:24,18,11,1, 11.9,1,1, 3.413, 10508.146, 407.989, 52792.536 24/03/19,06:31:24,19,11,1, 11.9,1,1, 3.413, 10508.140, 408.003, 52792.508 24/03/19,06:31:25,00,10,1, 11.9,1,1, 3.414, 10508.134, 408.003, 52792.508 24/03/19,06:31:25,01,10,1, 11.9,1,1, 3.414, 10508.115, 408.004, 52792.505 24/03/19,06:31:25,02,10,1, 11.9,1,1, 3.414, 10508.130, 408.005, 52792.491 24/03/19,06:31:25,03,10,1, 11.9,1,1, 3.414, 10508.128, 407.987, 52792.516 24/03/19,06:31:25,04,10,1, 11.9,1,1, 3.414, 10508.126, 408.021, 52792.524 24/03/19,06:31:25,05,10,1, 11.9,1,1, 3.414, 10508.085, 408.021, 52792.409 24/03/19,06:31:25,06,10,1, 11.9,1,1, 3.414, 10508.128, 408.044, 52792.608 24/03/19,06:31:25,07,10,1, 11.9,1,1, 3.414, 10508.122, 408.036, 52792.501 24/03/19,06:31:25,08,10,1, 11.9,1,1, 3.414, 10508.115, 408.024, 52792.537 24/03/19,06:31:25,09,10,1, 11.9,1,1, 3.414, 10508.092, 408.033, 52792.551 24/03/19,06:31:25,10,10,1, 11.9,1,1, 3.414, 10508.098, 408.050, 52792.563 24/03/19,06:31:25,11,10,1, 11.9,1,1, 3.414, 10508.093, 408.065, 52792.540 24/03/19,06:31:25,12,10,1, 11.9,1,1, 3.414, 10508.087, 408.035, 52792.586 24/03/19,06:31:25,13,10,1, 11.9,1,1, 3.414, 10508.081, 408.059, 52792.597 24/03/19,06:31:25,14,10,1, 11.9,1,1, 3.414, 10508.086, 408.044, 52792.589 24/03/19,06:31:25,15,10,1, 11.9,1,1, 3.414, 10508.071, 408.061, 52792.560 24/03/19,06:31:25,16,10,1, 11.9,1,1, 3.414, 10508.075, 408.061, 52792.576 24/03/19,06:31:25,17,10,1, 11.9,1,1, 3.414, 10508.072, 408.074, 52792.609 24/03/19,06:31:25,18,10,1, 11.9,1,1, 3.414, 10508.060, 408.051, 52792.571 24/03/19,06:31:25,19,10,1, 11.9,1,1, 3.414, 10508.062, 408.057, 52792.565 24/03/19,06:31:26,00,11,1, 11.9,1,1, 3.414, 10508.059, 408.057, 52792.565 24/03/19,06:31:26,01,11,1, 11.9,1,1, 3.414, 10508.034, 408.064, 52792.567 24/03/19,06:31:26,02,11,1, 11.9,1,1, 3.414, 10508.065, 408.065, 52792.577 24/03/19,06:31:26,03,11,1, 11.9,1,1, 3.414, 10508.044, 408.085, 52792.582 24/03/19,06:31:26,04,11,1, 11.9,1,1, 3.414, 10508.027, 408.062, 52792.558 24/03/19,06:31:26,05,11,1, 11.9,1,1, 3.414, 10508.044, 408.075, 52792.595 24/03/19,06:31:26,06,11,1, 11.9,1,1, 3.414, 10508.025, 408.076, 52792.564 24/03/19,06:31:26,07,11,1, 11.9,1,1, 3.414, 10508.017, 408.075, 52792.578 24/03/19,06:31:26,08,11,1, 11.9,1,1, 3.414, 10508.017, 408.080, 52792.578 24/03/19,06:31:26,09,11,1, 11.9,1,1, 3.414, 10508.040, 408.098, 52792.600 24/03/19,06:31:26,10,11,1, 11.9,1,1, 3.414, 10507.993, 408.085, 52792.584 24/03/19,06:31:26,11,11,1, 11.9,1,1, 3.414, 10507.995, 408.076, 52792.596 24/03/19,06:31:26,12,11,1, 11.9,1,1, 3.414, 10508.018, 408.085, 52792.597 24/03/19,06:31:26,13,11,1, 11.9,1,1, 3.414, 10508.000, 408.073, 52792.602 24/03/19,06:31:26,14,11,1, 11.9,1,1, 3.414, 10508.002, 408.057, 52792.590 24/03/19,06:31:26,15,11,1, 11.9,1,1, 3.414, 10507.999, 408.069, 52792.593 24/03/19,06:31:26,16,11,1, 11.9,1,1, 3.414, 10507.977, 408.090, 52792.600 24/03/19,06:31:26,17,11,1, 11.9,1,1, 3.414, 10507.976, 408.083, 52792.633 24/03/19,06:31:26,18,11,1, 11.9,1,1, 3.414, 10507.953, 408.080, 52792.616 24/03/19,06:31:26,19,11,1, 11.9,1,1, 3.414, 10507.963, 408.084, 52792.554 24/03/19,06:31:27,00,11,1, 11.9,1,1, 3.414, 10507.959, 408.084, 52792.554 24/03/19,06:31:27,01,11,1, 11.9,1,1, 3.414, 10507.973, 408.114, 52792.625 24/03/19,06:31:27,02,11,1, 11.9,1,1, 3.414, 10507.962, 408.113, 52792.651 24/03/19,06:31:27,03,11,1, 11.9,1,1, 3.414, 10507.945, 408.129, 52792.644 24/03/19,06:31:27,04,11,1, 11.9,1,1, 3.414, 10507.942, 408.142, 52792.651 24/03/19,06:31:27,05,11,1, 11.9,1,1, 3.414, 10507.935, 408.107, 52792.658 24/03/19,06:31:27,06,11,1, 11.9,1,1, 3.414, 10507.913, 408.126, 52792.635 24/03/19,06:31:27,07,11,1, 11.9,1,1, 3.414, 10507.939, 408.149, 52792.635 24/03/19,06:31:27,08,11,1, 11.9,1,1, 3.414, 10507.905, 408.143, 52792.624 24/03/19,06:31:27,09,11,1, 11.9,1,1, 3.414, 10507.920, 408.141, 52792.643 24/03/19,06:31:27,10,11,1, 11.9,1,1, 3.414, 10507.919, 408.139, 52792.644 24/03/19,06:31:27,11,11,1, 11.9,1,1, 3.414, 10507.890, 408.146, 52792.624 24/03/19,06:31:27,12,11,1, 11.9,1,1, 3.414, 10507.881, 408.163, 52792.635 24/03/19,06:31:27,13,11,1, 11.9,1,1, 3.414, 10507.874, 408.152, 52792.645 24/03/19,06:31:27,14,11,1, 11.9,1,1, 3.414, 10507.880, 408.168, 52792.646 24/03/19,06:31:27,15,11,1, 11.9,1,1, 3.414, 10507.883, 408.152, 52792.631 24/03/19,06:31:27,16,11,1, 11.9,1,1, 3.414, 10507.889, 408.206, 52792.668 24/03/19,06:31:27,17,11,1, 11.9,1,1, 3.414, 10507.870, 408.182, 52792.626 24/03/19,06:31:27,18,11,1, 11.9,1,1, 3.414, 10507.836, 408.162, 52792.651 24/03/19,06:31:27,19,11,1, 11.9,1,1, 3.414, 10507.873, 408.190, 52792.632 24/03/19,06:31:28,00,11,1, 11.9,1,1, 3.414, 10507.867, 408.190, 52792.632 24/03/19,06:31:28,01,11,1, 11.9,1,1, 3.414, 10507.820, 408.209, 52792.663 24/03/19,06:31:28,02,11,1, 11.9,1,1, 3.414, 10507.813, 408.210, 52792.665 24/03/19,06:31:28,03,11,1, 11.9,1,1, 3.414, 10507.829, 408.197, 52792.661 24/03/19,06:31:28,04,11,1, 11.9,1,1, 3.414, 10507.802, 408.193, 52792.650 24/03/19,06:31:28,05,11,1, 11.9,1,1, 3.414, 10507.834, 408.215, 52792.677 24/03/19,06:31:28,06,11,1, 11.9,1,1, 3.414, 10507.823, 408.197, 52792.675 24/03/19,06:31:28,07,11,1, 11.9,1,1, 3.414, 10507.797, 408.213, 52792.677 24/03/19,06:31:28,08,11,1, 11.9,1,1, 3.414, 10507.791, 408.229, 52792.672 24/03/19,06:31:28,09,11,1, 11.9,1,1, 3.414, 10507.814, 408.224, 52792.683 24/03/19,06:31:28,10,11,1, 11.9,1,1, 3.414, 10507.809, 408.242, 52792.710 24/03/19,06:31:28,11,11,1, 11.9,1,1, 3.414, 10507.792, 408.227, 52792.701 24/03/19,06:31:28,12,11,1, 11.9,1,1, 3.414, 10507.737, 408.215, 52792.686 24/03/19,06:31:28,13,11,1, 11.9,1,1, 3.414, 10507.781, 408.222, 52792.671 24/03/19,06:31:28,14,11,1, 11.9,1,1, 3.414, 10507.778, 408.250, 52792.686 24/03/19,06:31:28,15,11,1, 11.9,1,1, 3.414, 10507.772, 408.233, 52792.683 24/03/19,06:31:28,16,11,1, 11.9,1,1, 3.414, 10507.753, 408.254, 52792.650 24/03/19,06:31:28,17,11,1, 11.9,1,1, 3.414, 10507.740, 408.245, 52792.658 24/03/19,06:31:28,18,11,1, 11.9,1,1, 3.414, 10507.746, 408.232, 52792.658 24/03/19,06:31:28,19,11,1, 11.9,1,1, 3.414, 10507.723, 408.255, 52792.676 24/03/19,06:31:29,00,11,1, 11.9,1,1, 3.412, 10507.717, 408.255, 52792.676 24/03/19,06:31:29,01,11,1, 11.9,1,1, 3.412, 10507.718, 408.256, 52792.675 24/03/19,06:31:29,02,11,1, 11.9,1,1, 3.412, 10507.722, 408.265, 52792.663 24/03/19,06:31:29,03,11,1, 11.9,1,1, 3.412, 10507.739, 408.275, 52792.648 24/03/19,06:31:29,04,11,1, 11.9,1,1, 3.412, 10507.720, 408.258, 52792.650 24/03/19,06:31:29,05,11,1, 11.9,1,1, 3.412, 10507.686, 408.284, 52792.691 24/03/19,06:31:29,06,11,1, 11.9,1,1, 3.412, 10507.704, 408.265, 52792.682 24/03/19,06:31:29,07,11,1, 11.9,1,1, 3.412, 10507.717, 408.281, 52792.668 24/03/19,06:31:29,08,11,1, 11.9,1,1, 3.412, 10507.677, 408.292, 52792.697 24/03/19,06:31:29,09,11,1, 11.9,1,1, 3.412, 10507.669, 408.282, 52792.661 24/03/19,06:31:29,10,11,1, 11.9,1,1, 3.412, 10507.693, 408.290, 52792.659 24/03/19,06:31:29,11,11,1, 11.9,1,1, 3.412, 10507.679, 408.319, 52792.681 24/03/19,06:31:29,12,11,1, 11.9,1,1, 3.412, 10507.672, 408.313, 52792.720 24/03/19,06:31:29,13,11,1, 11.9,1,1, 3.412, 10507.661, 408.294, 52792.691 24/03/19,06:31:29,14,11,1, 11.9,1,1, 3.412, 10507.644, 408.329, 52792.692 24/03/19,06:31:29,15,11,1, 11.9,1,1, 3.412, 10507.668, 408.307, 52792.720 24/03/19,06:31:29,16,11,1, 11.9,1,1, 3.412, 10507.652, 408.347, 52792.714 24/03/19,06:31:29,17,11,1, 11.9,1,1, 3.412, 10507.612, 408.340, 52792.716 24/03/19,06:31:29,18,11,1, 11.9,1,1, 3.412, 10507.624, 408.352, 52792.722 24/03/19,06:31:29,19,11,1, 11.9,1,1, 3.412, 10507.619, 408.355, 52792.736 24/03/19,06:31:30,00,11,1, 11.9,1,1, 3.412, 10507.617, 408.355, 52792.736 24/03/19,06:31:30,01,11,1, 11.9,1,1, 3.412, 10507.618, 408.360, 52792.744 24/03/19,06:31:30,02,11,1, 11.9,1,1, 3.412, 10507.580, 408.352, 52792.697 24/03/19,06:31:30,03,11,1, 11.9,1,1, 3.412, 10507.611, 408.369, 52792.742 24/03/19,06:31:30,04,11,1, 11.9,1,1, 3.412, 10507.586, 408.360, 52792.752 24/03/19,06:31:30,05,11,1, 11.9,1,1, 3.412, 10507.594, 408.345, 52792.739 24/03/19,06:31:30,06,11,1, 11.9,1,1, 3.412, 10507.565, 408.357, 52792.745 24/03/19,06:31:30,07,11,1, 11.9,1,1, 3.412, 10507.565, 408.360, 52792.719 24/03/19,06:31:30,08,11,1, 11.9,1,1, 3.412, 10507.564, 408.345, 52792.683 24/03/19,06:31:30,09,11,1, 11.9,1,1, 3.412, 10507.553, 408.375, 52792.714 24/03/19,06:31:30,10,11,1, 11.9,1,1, 3.412, 10507.584, 408.371, 52792.898 24/03/19,06:31:30,11,11,1, 11.9,1,1, 3.412, 10507.549, 408.394, 52792.670 24/03/19,06:31:30,12,11,1, 11.9,1,1, 3.412, 10507.532, 408.381, 52792.753 24/03/19,06:31:30,13,11,1, 11.9,1,1, 3.412, 10507.540, 408.386, 52792.751 24/03/19,06:31:30,14,11,1, 11.9,1,1, 3.412, 10507.529, 408.365, 52792.741 24/03/19,06:31:30,15,11,1, 11.9,1,1, 3.412, 10507.513, 408.394, 52792.734 24/03/19,06:31:30,16,11,1, 11.9,1,1, 3.412, 10507.528, 408.399, 52792.736 24/03/19,06:31:30,17,11,1, 11.9,1,1, 3.412, 10507.519, 408.396, 52792.754 24/03/19,06:31:30,18,11,1, 11.9,1,1, 3.412, 10507.510, 408.400, 52792.691 24/03/19,06:31:30,19,11,1, 11.9,1,1, 3.412, 10507.515, 408.390, 52792.762 24/03/19,06:31:31,00,11,1, 11.9,1,1, 3.415, 10507.509, 408.390, 52792.762 24/03/19,06:31:31,01,11,1, 11.9,1,1, 3.415, 10507.486, 408.417, 52792.741 24/03/19,06:31:31,02,11,1, 11.9,1,1, 3.415, 10507.448, 408.380, 52792.738 24/03/19,06:31:31,03,11,1, 11.9,1,1, 3.415, 10507.464, 408.405, 52792.759 24/03/19,06:31:31,04,11,1, 11.9,1,1, 3.415, 10507.491, 408.416, 52792.911 24/03/19,06:31:31,05,11,1, 11.9,1,1, 3.415, 10507.471, 408.393, 52792.691 24/03/19,06:31:31,06,11,1, 11.9,1,1, 3.415, 10507.462, 408.398, 52792.712 24/03/19,06:31:31,07,11,1, 11.9,1,1, 3.415, 10507.421, 408.397, 52792.736 24/03/19,06:31:31,08,11,1, 11.9,1,1, 3.415, 10507.442, 408.420, 52792.748 24/03/19,06:31:31,09,11,1, 11.9,1,1, 3.415, 10507.420, 408.412, 52792.758 24/03/19,06:31:31,10,11,1, 11.9,1,1, 3.415, 10507.437, 408.412, 52792.790 24/03/19,06:31:31,11,11,1, 11.9,1,1, 3.415, 10507.434, 408.436, 52792.792 24/03/19,06:31:31,12,11,1, 11.9,1,1, 3.415, 10507.443, 408.427, 52792.759 24/03/19,06:31:31,13,11,1, 11.9,1,1, 3.415, 10507.398, 408.438, 52792.796 24/03/19,06:31:31,14,11,1, 11.9,1,1, 3.415, 10507.413, 408.423, 52792.763 24/03/19,06:31:31,15,11,1, 11.9,1,1, 3.415, 10507.381, 408.442, 52792.762 24/03/19,06:31:31,16,11,1, 11.9,1,1, 3.415, 10507.399, 408.432, 52792.823 24/03/19,06:31:31,17,11,1, 11.9,1,1, 3.415, 10507.385, 408.442, 52792.762 24/03/19,06:31:31,18,11,1, 11.9,1,1, 3.415, 10507.394, 408.471, 52792.807 24/03/19,06:31:31,19,11,1, 11.9,1,1, 3.415, 10507.400, 408.455, 52792.801 24/03/19,06:31:32,00,11,1, 11.9,1,1, 3.417, 10507.392, 408.455, 52792.801 24/03/19,06:31:32,01,11,1, 11.9,1,1, 3.417, 10507.371, 408.484, 52792.798 24/03/19,06:31:32,02,11,1, 11.9,1,1, 3.417, 10507.362, 408.480, 52792.778 24/03/19,06:31:32,03,11,1, 11.9,1,1, 3.417, 10507.367, 408.488, 52792.796 24/03/19,06:31:32,04,11,1, 11.9,1,1, 3.417, 10507.334, 408.505, 52792.793 24/03/19,06:31:32,05,11,1, 11.9,1,1, 3.417, 10507.344, 408.513, 52792.805 24/03/19,06:31:32,06,11,1, 11.9,1,1, 3.417, 10507.350, 408.532, 52792.817 24/03/19,06:31:32,07,11,1, 11.9,1,1, 3.417, 10507.354, 408.509, 52792.824 24/03/19,06:31:32,08,11,1, 11.9,1,1, 3.417, 10507.355, 408.529, 52792.799 24/03/19,06:31:32,09,11,1, 11.9,1,1, 3.417, 10507.319, 408.525, 52792.810 24/03/19,06:31:32,10,11,1, 11.9,1,1, 3.417, 10507.313, 408.513, 52792.810 24/03/19,06:31:32,11,11,1, 11.9,1,1, 3.417, 10507.319, 408.533, 52792.793 24/03/19,06:31:32,12,11,1, 11.9,1,1, 3.417, 10507.324, 408.503, 52792.799 24/03/19,06:31:32,13,11,1, 11.9,1,1, 3.417, 10507.311, 408.531, 52792.836 24/03/19,06:31:32,14,11,1, 11.9,1,1, 3.417, 10507.305, 408.505, 52792.790 24/03/19,06:31:32,15,11,1, 11.9,1,1, 3.417, 10507.299, 408.520, 52792.798 24/03/19,06:31:32,16,11,1, 11.9,1,1, 3.417, 10507.262, 408.513, 52792.831 24/03/19,06:31:32,17,11,1, 11.9,1,1, 3.417, 10507.280, 408.543, 52792.827 24/03/19,06:31:32,18,11,1, 11.9,1,1, 3.417, 10507.282, 408.551, 52792.825 24/03/19,06:31:32,19,11,1, 11.9,1,1, 3.417, 10507.270, 408.544, 52792.836 24/03/19,06:31:33,00,11,1, 11.8,1,1, 3.415, 10507.267, 408.544, 52792.836 24/03/19,06:31:33,01,11,1, 11.8,1,1, 3.415, 10507.240, 408.532, 52792.812 24/03/19,06:31:33,02,11,1, 11.8,1,1, 3.415, 10507.236, 408.541, 52792.860 24/03/19,06:31:33,03,11,1, 11.8,1,1, 3.415, 10507.233, 408.551, 52792.851 24/03/19,06:31:33,04,11,1, 11.8,1,1, 3.415, 10507.211, 408.545, 52792.866 24/03/19,06:31:33,05,11,1, 11.8,1,1, 3.415, 10507.200, 408.608, 52792.861 24/03/19,06:31:33,06,11,1, 11.8,1,1, 3.415, 10507.207, 408.558, 52792.839 24/03/19,06:31:33,07,11,1, 11.8,1,1, 3.415, 10507.216, 408.591, 52792.864 24/03/19,06:31:33,08,11,1, 11.8,1,1, 3.415, 10507.211, 408.594, 52792.858 24/03/19,06:31:33,09,11,1, 11.8,1,1, 3.415, 10507.201, 408.579, 52792.876 24/03/19,06:31:33,10,11,1, 11.8,1,1, 3.415, 10507.216, 408.590, 52792.852 24/03/19,06:31:33,11,11,1, 11.8,1,1, 3.415, 10507.189, 408.603, 52792.881 24/03/19,06:31:33,12,11,1, 11.8,1,1, 3.415, 10507.179, 408.580, 52792.873 24/03/19,06:31:33,13,11,1, 11.8,1,1, 3.415, 10507.184, 408.574, 52792.888 24/03/19,06:31:33,14,11,1, 11.8,1,1, 3.415, 10507.164, 408.598, 52792.890 24/03/19,06:31:33,15,11,1, 11.8,1,1, 3.415, 10507.170, 408.594, 52792.870 24/03/19,06:31:33,16,11,1, 11.8,1,1, 3.415, 10507.176, 408.598, 52792.915 24/03/19,06:31:33,17,11,1, 11.8,1,1, 3.415, 10507.164, 408.594, 52792.865 24/03/19,06:31:33,18,11,1, 11.8,1,1, 3.415, 10507.126, 408.622, 52792.841 24/03/19,06:31:33,19,11,1, 11.8,1,1, 3.415, 10507.127, 408.619, 52792.866 24/03/19,06:31:34,00,11,1, 11.9,1,1, 3.415, 10507.125, 408.619, 52792.866 24/03/19,06:31:34,01,11,1, 11.9,1,1, 3.415, 10507.130, 408.618, 52792.867 24/03/19,06:31:34,02,11,1, 11.9,1,1, 3.415, 10507.105, 408.593, 52792.861 24/03/19,06:31:34,03,11,1, 11.9,1,1, 3.415, 10507.108, 408.633, 52792.891 24/03/19,06:31:34,04,11,1, 11.9,1,1, 3.415, 10507.105, 408.619, 52792.895 24/03/19,06:31:34,05,11,1, 11.9,1,1, 3.415, 10507.083, 408.627, 52792.868 24/03/19,06:31:34,06,11,1, 11.9,1,1, 3.415, 10507.087, 408.654, 52792.887 24/03/19,06:31:34,07,11,1, 11.9,1,1, 3.415, 10507.088, 408.663, 52792.840 24/03/19,06:31:34,08,11,1, 11.9,1,1, 3.415, 10507.062, 408.675, 52792.847 24/03/19,06:31:34,09,11,1, 11.9,1,1, 3.415, 10507.048, 408.644, 52792.844 24/03/19,06:31:34,10,11,1, 11.9,1,1, 3.415, 10507.044, 408.654, 52792.894 24/03/19,06:31:34,11,11,1, 11.9,1,1, 3.415, 10507.064, 408.647, 52792.817 24/03/19,06:31:34,12,11,1, 11.9,1,1, 3.415, 10507.033, 408.642, 52792.864 24/03/19,06:31:34,13,11,1, 11.9,1,1, 3.415, 10507.016, 408.663, 52792.866 24/03/19,06:31:34,14,11,1, 11.9,1,1, 3.415, 10507.025, 408.681, 52792.860 24/03/19,06:31:34,15,11,1, 11.9,1,1, 3.415, 10507.022, 408.679, 52792.876 24/03/19,06:31:34,16,11,1, 11.9,1,1, 3.415, 10506.995, 408.702, 52792.863 24/03/19,06:31:34,17,11,1, 11.9,1,1, 3.415, 10507.022, 408.668, 52792.922 24/03/19,06:31:34,18,11,1, 11.9,1,1, 3.415, 10507.010, 408.681, 52792.885 24/03/19,06:31:34,19,11,1, 11.9,1,1, 3.415, 10506.981, 408.690, 52792.856 24/03/19,06:31:35,00,11,1, 11.9,1,1, 3.414, 10506.974, 408.690, 52792.856 24/03/19,06:31:35,01,11,1, 11.9,1,1, 3.414, 10506.990, 408.689, 52792.872 24/03/19,06:31:35,02,11,1, 11.9,1,1, 3.414, 10506.966, 408.699, 52792.878 24/03/19,06:31:35,03,11,1, 11.9,1,1, 3.414, 10506.990, 408.698, 52792.903 24/03/19,06:31:35,04,11,1, 11.9,1,1, 3.414, 10506.984, 408.697, 52792.902 24/03/19,06:31:35,05,11,1, 11.9,1,1, 3.414, 10506.957, 408.691, 52792.879 24/03/19,06:31:35,06,11,1, 11.9,1,1, 3.414, 10506.940, 408.688, 52792.903 24/03/19,06:31:35,07,11,1, 11.9,1,1, 3.414, 10506.939, 408.685, 52792.911 24/03/19,06:31:35,08,11,1, 11.9,1,1, 3.414, 10506.938, 408.713, 52792.921 24/03/19,06:31:35,09,11,1, 11.9,1,1, 3.414, 10506.928, 408.706, 52792.863 24/03/19,06:31:35,10,11,1, 11.9,1,1, 3.414, 10506.929, 408.735, 52792.913 24/03/19,06:31:35,11,11,1, 11.9,1,1, 3.414, 10506.910, 408.726, 52792.924 24/03/19,06:31:35,12,11,1, 11.9,1,1, 3.414, 10506.932, 408.733, 52792.893 24/03/19,06:31:35,13,11,1, 11.9,1,1, 3.414, 10506.916, 408.742, 52792.918 24/03/19,06:31:35,14,11,1, 11.9,1,1, 3.414, 10506.926, 408.773, 52792.889 24/03/19,06:31:35,15,11,1, 11.9,1,1, 3.414, 10506.907, 408.751, 52792.931 24/03/19,06:31:35,16,11,1, 11.9,1,1, 3.414, 10506.891, 408.757, 52792.951 24/03/19,06:31:35,17,11,1, 11.9,1,1, 3.414, 10506.902, 408.764, 52792.938 24/03/19,06:31:35,18,11,1, 11.9,1,1, 3.414, 10506.905, 408.748, 52792.932 24/03/19,06:31:35,19,11,1, 11.9,1,1, 3.414, 10506.906, 408.764, 52792.936 24/03/19,06:31:36,00,11,1, 11.9,1,1, 3.415, 10506.899, 408.764, 52792.936 24/03/19,06:31:36,01,11,1, 11.9,1,1, 3.415, 10506.865, 408.759, 52792.932 24/03/19,06:31:36,02,11,1, 11.9,1,1, 3.415, 10506.847, 408.777, 52792.922 24/03/19,06:31:36,03,11,1, 11.9,1,1, 3.415, 10506.875, 408.791, 52792.927 24/03/19,06:31:36,04,11,1, 11.9,1,1, 3.415, 10506.871, 408.776, 52792.922 24/03/19,06:31:36,05,11,1, 11.9,1,1, 3.415, 10506.861, 408.773, 52792.922 24/03/19,06:31:36,06,11,1, 11.9,1,1, 3.415, 10506.813, 408.815, 52792.884 24/03/19,06:31:36,07,11,1, 11.9,1,1, 3.415, 10506.800, 408.816, 52792.927 24/03/19,06:31:36,08,11,1, 11.9,1,1, 3.415, 10506.835, 408.813, 52792.928 24/03/19,06:31:36,09,11,1, 11.9,1,1, 3.415, 10506.816, 408.793, 52792.963 24/03/19,06:31:36,10,11,1, 11.9,1,1, 3.415, 10506.796, 408.808, 52792.954 24/03/19,06:31:36,11,11,1, 11.9,1,1, 3.415, 10506.803, 408.813, 52792.953 24/03/19,06:31:36,12,11,1, 11.9,1,1, 3.415, 10506.790, 408.817, 52792.967 24/03/19,06:31:36,13,11,1, 11.9,1,1, 3.415, 10506.779, 408.831, 52792.929 24/03/19,06:31:36,14,11,1, 11.9,1,1, 3.415, 10506.805, 408.818, 52792.935 24/03/19,06:31:36,15,11,1, 11.9,1,1, 3.415, 10506.771, 408.805, 52792.941 24/03/19,06:31:36,16,11,1, 11.9,1,1, 3.415, 10506.771, 408.833, 52792.929 24/03/19,06:31:36,17,11,1, 11.9,1,1, 3.415, 10506.782, 408.833, 52792.945 24/03/19,06:31:36,18,11,1, 11.9,1,1, 3.415, 10506.759, 408.840, 52792.958 24/03/19,06:31:36,19,11,1, 11.9,1,1, 3.415, 10506.751, 408.823, 52792.946 24/03/19,06:31:37,00,11,1, 11.9,1,1, 3.414, 10506.749, 408.823, 52792.946 24/03/19,06:31:37,01,11,1, 11.9,1,1, 3.414, 10506.737, 408.852, 52792.977 24/03/19,06:31:37,02,11,1, 11.9,1,1, 3.414, 10506.745, 408.852, 52792.954 24/03/19,06:31:37,03,11,1, 11.9,1,1, 3.414, 10506.742, 408.862, 52792.945 24/03/19,06:31:37,04,11,1, 11.9,1,1, 3.414, 10506.720, 408.835, 52792.974 24/03/19,06:31:37,05,11,1, 11.9,1,1, 3.414, 10506.729, 408.841, 52792.954 24/03/19,06:31:37,06,11,1, 11.9,1,1, 3.414, 10506.712, 408.857, 52792.943 24/03/19,06:31:37,07,11,1, 11.9,1,1, 3.414, 10506.703, 408.869, 52792.961 24/03/19,06:31:37,08,11,1, 11.9,1,1, 3.414, 10506.694, 408.859, 52792.965 24/03/19,06:31:37,09,11,1, 11.9,1,1, 3.414, 10506.678, 408.870, 52792.956 24/03/19,06:31:37,10,11,1, 11.9,1,1, 3.414, 10506.669, 408.861, 52792.973 24/03/19,06:31:37,11,11,1, 11.9,1,1, 3.414, 10506.675, 408.864, 52792.950 24/03/19,06:31:37,12,11,1, 11.9,1,1, 3.414, 10506.679, 408.885, 52792.948 24/03/19,06:31:37,13,11,1, 11.9,1,1, 3.414, 10506.669, 408.875, 52792.952 24/03/19,06:31:37,14,11,1, 11.9,1,1, 3.414, 10506.659, 408.878, 52792.943 24/03/19,06:31:37,15,11,1, 11.9,1,1, 3.414, 10506.653, 408.890, 52792.939 24/03/19,06:31:37,16,11,1, 11.9,1,1, 3.414, 10506.655, 408.905, 52792.936 24/03/19,06:31:37,17,11,1, 11.9,1,1, 3.414, 10506.662, 408.888, 52792.984 24/03/19,06:31:37,18,11,1, 11.9,1,1, 3.414, 10506.621, 408.920, 52792.943 24/03/19,06:31:37,19,11,1, 11.9,1,1, 3.414, 10506.638, 408.881, 52792.951 24/03/19,06:31:38,00,11,1, 12.0,1,1, 3.414, 10506.632, 408.881, 52792.951 24/03/19,06:31:38,01,11,1, 12.0,1,1, 3.414, 10506.608, 408.910, 52792.955 24/03/19,06:31:38,02,11,1, 12.0,1,1, 3.414, 10506.620, 408.915, 52792.974 24/03/19,06:31:38,03,11,1, 12.0,1,1, 3.414, 10506.582, 408.919, 52792.963 24/03/19,06:31:38,04,11,1, 12.0,1,1, 3.414, 10506.576, 408.900, 52792.980 24/03/19,06:31:38,05,11,1, 12.0,1,1, 3.414, 10506.591, 408.889, 52793.001 24/03/19,06:31:38,06,11,1, 12.0,1,1, 3.414, 10506.561, 408.911, 52792.973 24/03/19,06:31:38,07,11,1, 12.0,1,1, 3.414, 10506.562, 408.901, 52792.977 24/03/19,06:31:38,08,11,1, 12.0,1,1, 3.414, 10506.562, 408.920, 52792.989 24/03/19,06:31:38,09,11,1, 12.0,1,1, 3.414, 10506.545, 408.916, 52792.994 24/03/19,06:31:38,10,11,1, 12.0,1,1, 3.414, 10506.536, 408.938, 52792.988 24/03/19,06:31:38,11,11,1, 12.0,1,1, 3.414, 10506.531, 408.935, 52792.977 24/03/19,06:31:38,12,11,1, 12.0,1,1, 3.414, 10506.566, 408.952, 52792.960 24/03/19,06:31:38,13,11,1, 12.0,1,1, 3.414, 10506.532, 408.929, 52792.992 24/03/19,06:31:38,14,11,1, 12.0,1,1, 3.414, 10506.516, 408.927, 52792.985 24/03/19,06:31:38,15,11,1, 12.0,1,1, 3.414, 10506.526, 408.962, 52793.019 24/03/19,06:31:38,16,11,1, 12.0,1,1, 3.414, 10506.500, 408.967, 52792.984 24/03/19,06:31:38,17,11,1, 12.0,1,1, 3.414, 10506.522, 408.951, 52792.985 24/03/19,06:31:38,18,11,1, 12.0,1,1, 3.414, 10506.481, 408.977, 52793.023 24/03/19,06:31:38,19,11,1, 12.0,1,1, 3.414, 10506.481, 408.972, 52792.990 24/03/19,06:31:39,00,11,1, 11.9,1,1, 3.418, 10506.474, 408.972, 52792.990 24/03/19,06:31:39,01,11,1, 11.9,1,1, 3.418, 10506.488, 408.975, 52792.994 24/03/19,06:31:39,02,11,1, 11.9,1,1, 3.418, 10506.434, 408.966, 52792.979 24/03/19,06:31:39,03,11,1, 11.9,1,1, 3.418, 10506.463, 408.961, 52792.998 24/03/19,06:31:39,04,11,1, 11.9,1,1, 3.418, 10506.449, 408.987, 52793.027 24/03/19,06:31:39,05,11,1, 11.9,1,1, 3.418, 10506.451, 408.964, 52792.995 24/03/19,06:31:39,06,11,1, 11.9,1,1, 3.418, 10506.440, 408.998, 52793.004 24/03/19,06:31:39,07,11,1, 11.9,1,1, 3.418, 10506.447, 409.019, 52792.965 24/03/19,06:31:39,08,11,1, 11.9,1,1, 3.418, 10506.439, 409.012, 52793.013 24/03/19,06:31:39,09,11,1, 11.9,1,1, 3.418, 10506.412, 409.009, 52793.015 24/03/19,06:31:39,10,11,1, 11.9,1,1, 3.418, 10506.401, 409.016, 52792.989 24/03/19,06:31:39,11,11,1, 11.9,1,1, 3.418, 10506.411, 408.983, 52792.878 24/03/19,06:31:39,12,11,1, 11.9,1,1, 3.418, 10506.433, 408.980, 52793.005 24/03/19,06:31:39,13,11,1, 11.9,1,1, 3.418, 10506.412, 409.009, 52793.010 24/03/19,06:31:39,14,11,1, 11.9,1,1, 3.418, 10506.404, 409.011, 52793.016 24/03/19,06:31:39,15,11,1, 11.9,1,1, 3.418, 10506.392, 409.019, 52793.037 24/03/19,06:31:39,16,11,1, 11.9,1,1, 3.418, 10506.378, 409.017, 52793.024 24/03/19,06:31:39,17,11,1, 11.9,1,1, 3.418, 10506.364, 409.018, 52793.033 24/03/19,06:31:39,18,11,1, 11.9,1,1, 3.418, 10506.361, 409.030, 52793.026 24/03/19,06:31:39,19,11,1, 11.9,1,1, 3.418, 10506.386, 409.039, 52793.046 24/03/19,06:31:40,00,11,1, 11.9,1,1, 3.414, 10506.382, 409.039, 52793.046 24/03/19,06:31:40,01,11,1, 11.9,1,1, 3.414, 10506.330, 409.055, 52793.016 24/03/19,06:31:40,02,11,1, 11.9,1,1, 3.414, 10506.327, 409.041, 52793.053 24/03/19,06:31:40,03,11,1, 11.9,1,1, 3.414, 10506.328, 409.042, 52793.044 24/03/19,06:31:40,04,11,1, 11.9,1,1, 3.414, 10506.343, 409.054, 52793.054 24/03/19,06:31:40,05,11,1, 11.9,1,1, 3.414, 10506.305, 409.031, 52792.998 24/03/19,06:31:40,06,11,1, 11.9,1,1, 3.414, 10506.324, 409.057, 52793.027 24/03/19,06:31:40,07,11,1, 11.9,1,1, 3.414, 10506.308, 409.042, 52793.050 24/03/19,06:31:40,08,11,1, 11.9,1,1, 3.414, 10506.299, 409.082, 52793.034 24/03/19,06:31:40,09,11,1, 11.9,1,1, 3.414, 10506.288, 409.064, 52793.044 24/03/19,06:31:40,10,11,1, 11.9,1,1, 3.414, 10506.267, 409.081, 52793.064 24/03/19,06:31:40,11,11,1, 11.9,1,1, 3.414, 10506.268, 409.041, 52793.030 24/03/19,06:31:40,12,11,1, 11.9,1,1, 3.414, 10506.277, 409.066, 52793.049 24/03/19,06:31:40,13,11,1, 11.9,1,1, 3.414, 10506.264, 409.063, 52792.882 24/03/19,06:31:40,14,11,1, 11.9,1,1, 3.414, 10506.268, 409.096, 52793.093 24/03/19,06:31:40,15,11,1, 11.9,1,1, 3.414, 10506.259, 409.067, 52792.840 24/03/19,06:31:40,16,11,1, 11.9,1,1, 3.414, 10506.273, 409.077, 52793.034 24/03/19,06:31:40,17,11,1, 11.9,1,1, 3.414, 10506.273, 409.092, 52793.031 24/03/19,06:31:40,18,11,1, 11.9,1,1, 3.414, 10506.243, 409.113, 52793.068 24/03/19,06:31:40,19,11,1, 11.9,1,1, 3.414, 10506.226, 409.104, 52793.059 24/03/19,06:31:41,00,11,1, 12.0,1,1, 3.414, 10506.223, 409.104, 52793.059 24/03/19,06:31:41,01,11,1, 12.0,1,1, 3.414, 10506.214, 409.119, 52793.073 24/03/19,06:31:41,02,11,1, 12.0,1,1, 3.414, 10506.214, 409.117, 52793.059 24/03/19,06:31:41,03,11,1, 12.0,1,1, 3.414, 10506.201, 409.109, 52793.026 24/03/19,06:31:41,04,11,1, 12.0,1,1, 3.414, 10506.192, 409.123, 52793.065 24/03/19,06:31:41,05,11,1, 12.0,1,1, 3.414, 10506.158, 409.105, 52793.058 24/03/19,06:31:41,06,11,1, 12.0,1,1, 3.414, 10506.203, 409.144, 52793.047 24/03/19,06:31:41,07,11,1, 12.0,1,1, 3.414, 10506.162, 409.138, 52793.053 24/03/19,06:31:41,08,11,1, 12.0,1,1, 3.414, 10506.126, 409.111, 52793.048 24/03/19,06:31:41,09,11,1, 12.0,1,1, 3.414, 10506.140, 409.150, 52793.045 24/03/19,06:31:41,10,11,1, 12.0,1,1, 3.414, 10506.156, 409.134, 52793.123 24/03/19,06:31:41,11,11,1, 12.0,1,1, 3.414, 10506.139, 409.172, 52793.056 24/03/19,06:31:41,12,11,1, 12.0,1,1, 3.414, 10506.141, 409.137, 52793.095 24/03/19,06:31:41,13,11,1, 12.0,1,1, 3.414, 10506.128, 409.163, 52793.063 24/03/19,06:31:41,14,11,1, 12.0,1,1, 3.414, 10506.096, 409.143, 52792.975 24/03/19,06:31:41,15,11,1, 12.0,1,1, 3.414, 10506.117, 409.154, 52793.118 24/03/19,06:31:41,16,11,1, 12.0,1,1, 3.414, 10506.138, 409.161, 52793.082 24/03/19,06:31:41,17,11,1, 12.0,1,1, 3.414, 10506.107, 409.177, 52793.053 24/03/19,06:31:41,18,11,1, 12.0,1,1, 3.414, 10506.093, 409.172, 52793.076 24/03/19,06:31:41,19,11,1, 12.0,1,1, 3.414, 10506.084, 409.184, 52793.103 24/03/19,06:31:42,00,11,1, 11.9,1,1, 3.416, 10506.082, 409.184, 52793.103 24/03/19,06:31:42,01,11,1, 11.9,1,1, 3.416, 10506.048, 409.191, 52793.090 24/03/19,06:31:42,02,11,1, 11.9,1,1, 3.416, 10506.059, 409.219, 52793.093 24/03/19,06:31:42,03,11,1, 11.9,1,1, 3.416, 10506.045, 409.234, 52793.116 24/03/19,06:31:42,04,11,1, 11.9,1,1, 3.416, 10506.043, 409.206, 52793.075 24/03/19,06:31:42,05,11,1, 11.9,1,1, 3.416, 10506.026, 409.189, 52793.113 24/03/19,06:31:42,06,11,1, 11.9,1,1, 3.416, 10506.034, 409.229, 52793.084 24/03/19,06:31:42,07,11,1, 11.9,1,1, 3.416, 10506.023, 409.212, 52793.079 24/03/19,06:31:42,08,11,1, 11.9,1,1, 3.416, 10506.001, 409.229, 52793.115 24/03/19,06:31:42,09,11,1, 11.9,1,1, 3.416, 10506.009, 409.241, 52793.120 24/03/19,06:31:42,10,11,1, 11.9,1,1, 3.416, 10505.999, 409.229, 52793.114 24/03/19,06:31:42,11,11,1, 11.9,1,1, 3.416, 10506.002, 409.226, 52793.100 24/03/19,06:31:42,12,11,1, 11.9,1,1, 3.416, 10505.976, 409.235, 52793.077 24/03/19,06:31:42,13,11,1, 11.9,1,1, 3.416, 10505.983, 409.229, 52793.080 24/03/19,06:31:42,14,11,1, 11.9,1,1, 3.416, 10505.970, 409.248, 52793.148 24/03/19,06:31:42,15,11,1, 11.9,1,1, 3.416, 10505.968, 409.268, 52793.096 24/03/19,06:31:42,16,11,1, 11.9,1,1, 3.416, 10505.960, 409.240, 52793.062 24/03/19,06:31:42,17,11,1, 11.9,1,1, 3.416, 10505.930, 409.237, 52793.145 24/03/19,06:31:42,18,11,1, 11.9,1,1, 3.416, 10505.957, 409.221, 52793.173 24/03/19,06:31:42,19,11,1, 11.9,1,1, 3.416, 10505.936, 409.245, 52793.111 24/03/19,06:31:43,00,11,1, 11.9,1,1, 3.413, 10505.931, 409.245, 52793.111 24/03/19,06:31:43,01,11,1, 11.9,1,1, 3.413, 10505.947, 409.253, 52793.168 24/03/19,06:31:43,02,11,1, 11.9,1,1, 3.413, 10505.936, 409.241, 52793.133 24/03/19,06:31:43,03,11,1, 11.9,1,1, 3.413, 10505.935, 409.263, 52793.183 24/03/19,06:31:43,04,11,1, 11.9,1,1, 3.413, 10505.943, 409.272, 52793.181 24/03/19,06:31:43,05,11,1, 11.9,1,1, 3.413, 10505.932, 409.280, 52793.159 24/03/19,06:31:43,06,11,1, 11.9,1,1, 3.413, 10505.908, 409.272, 52793.163 24/03/19,06:31:43,07,11,1, 11.9,1,1, 3.413, 10505.911, 409.246, 52793.146 24/03/19,06:31:43,08,11,1, 11.9,1,1, 3.413, 10505.895, 409.285, 52793.123 24/03/19,06:31:43,09,11,1, 11.9,1,1, 3.413, 10505.914, 409.281, 52793.133 24/03/19,06:31:43,10,11,1, 11.9,1,1, 3.413, 10505.895, 409.285, 52793.109 24/03/19,06:31:43,11,11,1, 11.9,1,1, 3.413, 10505.886, 409.279, 52793.165 24/03/19,06:31:43,12,11,1, 11.9,1,1, 3.413, 10505.900, 409.298, 52793.157 24/03/19,06:31:43,13,11,1, 11.9,1,1, 3.413, 10505.886, 409.312, 52793.154 24/03/19,06:31:43,14,11,1, 11.9,1,1, 3.413, 10505.869, 409.292, 52793.176 24/03/19,06:31:43,15,11,1, 11.9,1,1, 3.413, 10505.879, 409.305, 52793.156 24/03/19,06:31:43,16,11,1, 11.9,1,1, 3.413, 10505.842, 409.319, 52793.162 24/03/19,06:31:43,17,11,1, 11.9,1,1, 3.413, 10505.856, 409.327, 52793.175 24/03/19,06:31:43,18,11,1, 11.9,1,1, 3.413, 10505.853, 409.324, 52793.181 24/03/19,06:31:43,19,11,1, 11.9,1,1, 3.413, 10505.849, 409.340, 52793.215 24/03/19,06:31:44,00,11,1, 11.8,1,1, 3.415, 10505.848, 409.340, 52793.215 24/03/19,06:31:44,01,11,1, 11.8,1,1, 3.415, 10505.846, 409.347, 52793.183 24/03/19,06:31:44,02,11,1, 11.8,1,1, 3.415, 10505.826, 409.352, 52793.171 24/03/19,06:31:44,03,11,1, 11.8,1,1, 3.415, 10505.818, 409.348, 52793.175 24/03/19,06:31:44,04,11,1, 11.8,1,1, 3.415, 10505.820, 409.348, 52793.157 24/03/19,06:31:44,05,11,1, 11.8,1,1, 3.415, 10505.828, 409.374, 52793.160 24/03/19,06:31:44,06,11,1, 11.8,1,1, 3.415, 10505.804, 409.349, 52793.188 24/03/19,06:31:44,07,11,1, 11.8,1,1, 3.415, 10505.819, 409.365, 52793.172 24/03/19,06:31:44,08,11,1, 11.8,1,1, 3.415, 10505.769, 409.385, 52793.449 24/03/19,06:31:44,09,11,1, 11.8,1,1, 3.415, 10505.773, 409.385, 52793.236 24/03/19,06:31:44,10,11,1, 11.8,1,1, 3.415, 10505.782, 409.379, 52793.207 24/03/19,06:31:44,11,11,1, 11.8,1,1, 3.415, 10505.763, 409.384, 52793.170 24/03/19,06:31:44,12,11,1, 11.8,1,1, 3.415, 10505.777, 409.383, 52793.182 24/03/19,06:31:44,13,11,1, 11.8,1,1, 3.415, 10505.757, 409.399, 52793.172 24/03/19,06:31:44,14,11,1, 11.8,1,1, 3.415, 10505.764, 409.401, 52793.188 24/03/19,06:31:44,15,11,1, 11.8,1,1, 3.415, 10505.776, 409.411, 52793.181 24/03/19,06:31:44,16,11,1, 11.8,1,1, 3.415, 10505.739, 409.399, 52793.157 24/03/19,06:31:44,17,11,1, 11.8,1,1, 3.415, 10505.763, 409.412, 52793.201 24/03/19,06:31:44,18,11,1, 11.8,1,1, 3.415, 10505.767, 409.420, 52793.217 24/03/19,06:31:44,19,11,1, 11.8,1,1, 3.415, 10505.751, 409.426, 52793.161 24/03/19,06:31:45,00,11,1, 11.9,1,1, 3.417, 10505.748, 409.426, 52793.161 24/03/19,06:31:45,01,11,1, 11.9,1,1, 3.417, 10505.732, 409.437, 52793.193 24/03/19,06:31:45,02,11,1, 11.9,1,1, 3.417, 10505.741, 409.426, 52793.202 24/03/19,06:31:45,03,11,1, 11.9,1,1, 3.417, 10505.733, 409.443, 52793.204 24/03/19,06:31:45,04,11,1, 11.9,1,1, 3.417, 10505.734, 409.444, 52793.211 24/03/19,06:31:45,05,11,1, 11.9,1,1, 3.417, 10505.741, 409.445, 52793.308 24/03/19,06:31:45,06,11,1, 11.9,1,1, 3.417, 10505.706, 409.434, 52793.213 24/03/19,06:31:45,07,11,1, 11.9,1,1, 3.417, 10505.680, 409.443, 52793.243 24/03/19,06:31:45,08,11,1, 11.9,1,1, 3.417, 10505.697, 409.438, 52793.226 24/03/19,06:31:45,09,11,1, 11.9,1,1, 3.417, 10505.704, 409.459, 52793.224 24/03/19,06:31:45,10,11,1, 11.9,1,1, 3.417, 10505.699, 409.456, 52793.201 24/03/19,06:31:45,11,11,1, 11.9,1,1, 3.417, 10505.702, 409.467, 52793.215 24/03/19,06:31:45,12,11,1, 11.9,1,1, 3.417, 10505.699, 409.477, 52793.225 24/03/19,06:31:45,13,11,1, 11.9,1,1, 3.417, 10505.677, 409.442, 52793.221 24/03/19,06:31:45,14,11,1, 11.9,1,1, 3.417, 10505.689, 409.485, 52793.213 24/03/19,06:31:45,15,11,1, 11.9,1,1, 3.417, 10505.689, 409.468, 52793.206 24/03/19,06:31:45,16,11,1, 11.9,1,1, 3.417, 10505.674, 409.474, 52793.231 24/03/19,06:31:45,17,11,1, 11.9,1,1, 3.417, 10505.670, 409.470, 52793.207 24/03/19,06:31:45,18,11,1, 11.9,1,1, 3.417, 10505.665, 409.490, 52793.247 24/03/19,06:31:45,19,11,1, 11.9,1,1, 3.417, 10505.651, 409.489, 52793.215 24/03/19,06:31:46,00,11,1, 11.9,1,1, 3.415, 10505.648, 409.489, 52793.215 24/03/19,06:31:46,01,11,1, 11.9,1,1, 3.415, 10505.668, 409.533, 52793.228 24/03/19,06:31:46,02,11,1, 11.9,1,1, 3.415, 10505.657, 409.516, 52793.221 24/03/19,06:31:46,03,11,1, 11.9,1,1, 3.415, 10505.650, 409.509, 52793.238 24/03/19,06:31:46,04,11,1, 11.9,1,1, 3.415, 10505.620, 409.514, 52793.291 24/03/19,06:31:46,05,11,1, 11.9,1,1, 3.415, 10505.617, 409.512, 52793.277 24/03/19,06:31:46,06,11,1, 11.9,1,1, 3.415, 10505.640, 409.514, 52793.275 24/03/19,06:31:46,07,11,1, 11.9,1,1, 3.415, 10505.627, 409.520, 52793.215 24/03/19,06:31:46,08,11,1, 11.9,1,1, 3.415, 10505.639, 409.516, 52793.229 24/03/19,06:31:46,09,11,1, 11.9,1,1, 3.415, 10505.618, 409.529, 52793.270 24/03/19,06:31:46,10,11,1, 11.9,1,1, 3.415, 10505.607, 409.548, 52793.256 24/03/19,06:31:46,11,11,1, 11.9,1,1, 3.415, 10505.624, 409.533, 52793.224 24/03/19,06:31:46,12,11,1, 11.9,1,1, 3.415, 10505.617, 409.520, 52793.244 24/03/19,06:31:46,13,11,1, 11.9,1,1, 3.415, 10505.617, 409.539, 52793.263 24/03/19,06:31:46,14,11,1, 11.9,1,1, 3.415, 10505.603, 409.540, 52793.262 24/03/19,06:31:46,15,11,1, 11.9,1,1, 3.415, 10505.584, 409.533, 52793.214 24/03/19,06:31:46,16,11,1, 11.9,1,1, 3.415, 10505.573, 409.560, 52793.242 24/03/19,06:31:46,17,11,1, 11.9,1,1, 3.415, 10505.552, 409.555, 52793.231 24/03/19,06:31:46,18,11,1, 11.9,1,1, 3.415, 10505.582, 409.549, 52793.263 24/03/19,06:31:46,19,11,1, 11.9,1,1, 3.415, 10505.554, 409.558, 52793.218 24/03/19,06:31:47,00,11,1, 12.0,1,1, 3.414, 10505.548, 409.558, 52793.218 24/03/19,06:31:47,01,11,1, 12.0,1,1, 3.414, 10505.552, 409.558, 52793.250 24/03/19,06:31:47,02,11,1, 12.0,1,1, 3.414, 10505.554, 409.550, 52793.247 24/03/19,06:31:47,03,11,1, 12.0,1,1, 3.414, 10505.533, 409.562, 52793.276 24/03/19,06:31:47,04,11,1, 12.0,1,1, 3.414, 10505.533, 409.573, 52793.239 24/03/19,06:31:47,05,11,1, 12.0,1,1, 3.414, 10505.561, 409.558, 52793.230 24/03/19,06:31:47,06,11,1, 12.0,1,1, 3.414, 10505.547, 409.558, 52793.276 24/03/19,06:31:47,07,11,1, 12.0,1,1, 3.414, 10505.543, 409.586, 52793.290 24/03/19,06:31:47,08,11,1, 12.0,1,1, 3.414, 10505.535, 409.553, 52793.298 24/03/19,06:31:47,09,11,1, 12.0,1,1, 3.414, 10505.524, 409.587, 52793.226 24/03/19,06:31:47,10,11,1, 12.0,1,1, 3.414, 10505.533, 409.598, 52793.267 24/03/19,06:31:47,11,11,1, 12.0,1,1, 3.414, 10505.507, 409.576, 52793.265 24/03/19,06:31:47,12,11,1, 12.0,1,1, 3.414, 10505.544, 409.580, 52793.285 24/03/19,06:31:47,13,11,1, 12.0,1,1, 3.414, 10505.508, 409.574, 52793.271 24/03/19,06:31:47,14,11,1, 12.0,1,1, 3.414, 10505.527, 409.599, 52793.279 24/03/19,06:31:47,15,11,1, 12.0,1,1, 3.414, 10505.510, 409.588, 52793.282 24/03/19,06:31:47,16,11,1, 12.0,1,1, 3.414, 10505.500, 409.600, 52793.278 24/03/19,06:31:47,17,11,1, 12.0,1,1, 3.414, 10505.493, 409.599, 52793.276 24/03/19,06:31:47,18,11,1, 12.0,1,1, 3.414, 10505.488, 409.594, 52793.233 24/03/19,06:31:47,19,11,1, 12.0,1,1, 3.414, 10505.492, 409.607, 52793.244 24/03/19,06:31:48,00,11,1, 11.9,1,1, 3.417, 10505.489, 409.607, 52793.244 24/03/19,06:31:48,01,11,1, 11.9,1,1, 3.417, 10505.457, 409.606, 52793.283 24/03/19,06:31:48,02,11,1, 11.9,1,1, 3.417, 10505.445, 409.617, 52793.233 24/03/19,06:31:48,03,11,1, 11.9,1,1, 3.417, 10505.448, 409.623, 52793.268 24/03/19,06:31:48,04,11,1, 11.9,1,1, 3.417, 10505.454, 409.619, 52793.263 24/03/19,06:31:48,05,11,1, 11.9,1,1, 3.417, 10505.458, 409.639, 52793.233 24/03/19,06:31:48,06,11,1, 11.9,1,1, 3.417, 10505.438, 409.654, 52793.266 24/03/19,06:31:48,07,11,1, 11.9,1,1, 3.417, 10505.424, 409.639, 52793.258 24/03/19,06:31:48,08,11,1, 11.9,1,1, 3.417, 10505.423, 409.658, 52793.260 24/03/19,06:31:48,09,11,1, 11.9,1,1, 3.417, 10505.419, 409.626, 52793.260 24/03/19,06:31:48,10,11,1, 11.9,1,1, 3.417, 10505.405, 409.647, 52793.493 24/03/19,06:31:48,11,11,1, 11.9,1,1, 3.417, 10505.443, 409.635, 52793.262 24/03/19,06:31:48,12,11,1, 11.9,1,1, 3.417, 10505.435, 409.639, 52793.246 24/03/19,06:31:48,13,11,1, 11.9,1,1, 3.417, 10505.413, 409.654, 52793.225 24/03/19,06:31:48,14,11,1, 11.9,1,1, 3.417, 10505.397, 409.647, 52793.240 24/03/19,06:31:48,15,11,1, 11.9,1,1, 3.417, 10505.379, 409.654, 52793.227 24/03/19,06:31:48,16,11,1, 11.9,1,1, 3.417, 10505.400, 409.666, 52793.284 24/03/19,06:31:48,17,11,1, 11.9,1,1, 3.417, 10505.372, 409.667, 52793.304 24/03/19,06:31:48,18,11,1, 11.9,1,1, 3.417, 10505.374, 409.684, 52793.271 24/03/19,06:31:48,19,11,1, 11.9,1,1, 3.417, 10505.365, 409.668, 52793.295 24/03/19,06:31:49,00,12,1, 11.9,1,1, 3.418, 10505.364, 409.668, 52793.295 24/03/19,06:31:49,01,12,1, 11.9,1,1, 3.418, 10505.349, 409.697, 52793.257 24/03/19,06:31:49,02,12,1, 11.9,1,1, 3.418, 10505.334, 409.694, 52793.295 24/03/19,06:31:49,03,12,1, 11.9,1,1, 3.418, 10505.355, 409.673, 52793.245 24/03/19,06:31:49,04,12,1, 11.9,1,1, 3.418, 10505.344, 409.680, 52793.265 24/03/19,06:31:49,05,12,1, 11.9,1,1, 3.418, 10505.335, 409.684, 52793.250 24/03/19,06:31:49,06,12,1, 11.9,1,1, 3.418, 10505.358, 409.679, 52793.287 24/03/19,06:31:49,07,12,1, 11.9,1,1, 3.418, 10505.339, 409.691, 52793.302 24/03/19,06:31:49,08,12,1, 11.9,1,1, 3.418, 10505.322, 409.710, 52793.264 24/03/19,06:31:49,09,12,1, 11.9,1,1, 3.418, 10505.346, 409.697, 52793.273 24/03/19,06:31:49,10,12,1, 11.9,1,1, 3.418, 10505.339, 409.706, 52793.273 24/03/19,06:31:49,11,12,1, 11.9,1,1, 3.418, 10505.323, 409.702, 52793.261 24/03/19,06:31:49,12,12,1, 11.9,1,1, 3.418, 10505.329, 409.698, 52793.301 24/03/19,06:31:49,13,12,1, 11.9,1,1, 3.418, 10505.309, 409.693, 52793.364 24/03/19,06:31:49,14,12,1, 11.9,1,1, 3.418, 10505.333, 409.692, 52793.253 24/03/19,06:31:49,15,12,1, 11.9,1,1, 3.418, 10505.310, 409.699, 52793.251 24/03/19,06:31:49,16,12,1, 11.9,1,1, 3.418, 10505.292, 409.736, 52793.311 24/03/19,06:31:49,17,12,1, 11.9,1,1, 3.418, 10505.274, 409.704, 52793.290 24/03/19,06:31:49,18,12,1, 11.9,1,1, 3.418, 10505.279, 409.689, 52793.242 24/03/19,06:31:49,19,12,1, 11.9,1,1, 3.418, 10505.282, 409.732, 52793.288 24/03/19,06:31:50,00,12,1, 11.9,1,1, 3.413, 10505.280, 409.732, 52793.288 24/03/19,06:31:50,01,12,1, 11.9,1,1, 3.413, 10505.282, 409.706, 52793.302 24/03/19,06:31:50,02,12,1, 11.9,1,1, 3.413, 10505.276, 409.706, 52793.264 24/03/19,06:31:50,03,12,1, 11.9,1,1, 3.413, 10505.263, 409.731, 52793.290 24/03/19,06:31:50,04,12,1, 11.9,1,1, 3.413, 10505.261, 409.711, 52793.289 24/03/19,06:31:50,05,12,1, 11.9,1,1, 3.413, 10505.252, 409.731, 52793.292 24/03/19,06:31:50,06,12,1, 11.9,1,1, 3.413, 10505.222, 409.722, 52793.287 24/03/19,06:31:50,07,12,1, 11.9,1,1, 3.413, 10505.251, 409.722, 52793.284 24/03/19,06:31:50,08,12,1, 11.9,1,1, 3.413, 10505.226, 409.742, 52793.302 24/03/19,06:31:50,09,12,1, 11.9,1,1, 3.413, 10505.222, 409.739, 52793.334 24/03/19,06:31:50,10,12,1, 11.9,1,1, 3.413, 10505.224, 409.744, 52793.318 24/03/19,06:31:50,11,12,1, 11.9,1,1, 3.413, 10505.230, 409.747, 52793.264 24/03/19,06:31:50,12,12,1, 11.9,1,1, 3.413, 10505.245, 409.766, 52793.287 24/03/19,06:31:50,13,12,1, 11.9,1,1, 3.413, 10505.226, 409.767, 52793.310 24/03/19,06:31:50,14,12,1, 11.9,1,1, 3.413, 10505.226, 409.756, 52793.294 24/03/19,06:31:50,15,12,1, 11.9,1,1, 3.413, 10505.205, 409.765, 52793.284 24/03/19,06:31:50,16,12,1, 11.9,1,1, 3.413, 10505.212, 409.744, 52793.287 24/03/19,06:31:50,17,12,1, 11.9,1,1, 3.413, 10505.191, 409.762, 52793.278 24/03/19,06:31:50,18,12,1, 11.9,1,1, 3.413, 10505.206, 409.786, 52793.313 24/03/19,06:31:50,19,12,1, 11.9,1,1, 3.413, 10505.203, 409.763, 52793.297 24/03/19,06:31:51,00,12,1, 11.9,1,1, 3.414, 10505.197, 409.763, 52793.297 24/03/19,06:31:51,01,12,1, 11.9,1,1, 3.414, 10505.197, 409.793, 52793.292 24/03/19,06:31:51,02,12,1, 11.9,1,1, 3.414, 10505.195, 409.773, 52793.280 24/03/19,06:31:51,03,12,1, 11.9,1,1, 3.414, 10505.193, 409.778, 52793.060 24/03/19,06:31:51,04,12,1, 11.9,1,1, 3.414, 10505.130, 409.773, 52793.405 24/03/19,06:31:51,05,12,1, 11.9,1,1, 3.414, 10505.166, 409.811, 52793.392 24/03/19,06:31:51,06,12,1, 11.9,1,1, 3.414, 10505.150, 409.803, 52793.370 24/03/19,06:31:51,07,12,1, 11.9,1,1, 3.414, 10505.147, 409.786, 52793.308 24/03/19,06:31:51,08,12,1, 11.9,1,1, 3.414, 10505.127, 409.780, 52793.289 24/03/19,06:31:51,09,12,1, 11.9,1,1, 3.414, 10505.137, 409.795, 52793.311 24/03/19,06:31:51,10,12,1, 11.9,1,1, 3.414, 10505.126, 409.803, 52793.342 24/03/19,06:31:51,11,12,1, 11.9,1,1, 3.414, 10505.140, 409.814, 52793.321 24/03/19,06:31:51,12,12,1, 11.9,1,1, 3.414, 10505.122, 409.787, 52793.336 24/03/19,06:31:51,13,12,1, 11.9,1,1, 3.414, 10505.130, 409.798, 52793.347 24/03/19,06:31:51,14,12,1, 11.9,1,1, 3.414, 10505.140, 409.807, 52793.311 24/03/19,06:31:51,15,12,1, 11.9,1,1, 3.414, 10505.144, 409.815, 52793.335 24/03/19,06:31:51,16,12,1, 11.9,1,1, 3.414, 10505.125, 409.834, 52793.294 24/03/19,06:31:51,17,12,1, 11.9,1,1, 3.414, 10505.098, 409.825, 52793.301 24/03/19,06:31:51,18,12,1, 11.9,1,1, 3.414, 10505.110, 409.837, 52793.341 24/03/19,06:31:51,19,12,1, 11.9,1,1, 3.414, 10505.105, 409.815, 52793.340 24/03/19,06:31:52,00,11,1, 11.9,1,1, 3.413, 10505.097, 409.815, 52793.340 24/03/19,06:31:52,01,11,1, 11.9,1,1, 3.413, 10505.103, 409.827, 52793.327 24/03/19,06:31:52,02,11,1, 11.9,1,1, 3.413, 10505.102, 409.843, 52793.301 24/03/19,06:31:52,03,11,1, 11.9,1,1, 3.413, 10505.091, 409.829, 52793.306 24/03/19,06:31:52,04,11,1, 11.9,1,1, 3.413, 10505.096, 409.841, 52793.334 24/03/19,06:31:52,05,11,1, 11.9,1,1, 3.413, 10505.090, 409.850, 52793.329 24/03/19,06:31:52,06,11,1, 11.9,1,1, 3.413, 10505.073, 409.839, 52793.295 24/03/19,06:31:52,07,11,1, 11.9,1,1, 3.413, 10505.059, 409.827, 52793.322 24/03/19,06:31:52,08,11,1, 11.9,1,1, 3.413, 10505.082, 409.843, 52793.312 24/03/19,06:31:52,09,11,1, 11.9,1,1, 3.413, 10505.056, 409.849, 52793.296 24/03/19,06:31:52,10,11,1, 11.9,1,1, 3.413, 10505.045, 409.848, 52793.293 24/03/19,06:31:52,11,11,1, 11.9,1,1, 3.413, 10505.051, 409.820, 52793.300 24/03/19,06:31:52,12,11,1, 11.9,1,1, 3.413, 10505.036, 409.837, 52793.296 24/03/19,06:31:52,13,11,1, 11.9,1,1, 3.413, 10505.064, 409.835, 52793.314 24/03/19,06:31:52,14,11,1, 11.9,1,1, 3.413, 10505.049, 409.833, 52793.297 24/03/19,06:31:52,15,11,1, 11.9,1,1, 3.413, 10505.039, 409.824, 52793.314 24/03/19,06:31:52,16,11,1, 11.9,1,1, 3.413, 10505.037, 409.825, 52793.276 24/03/19,06:31:52,17,11,1, 11.9,1,1, 3.413, 10505.047, 409.863, 52793.309 24/03/19,06:31:52,18,11,1, 11.9,1,1, 3.413, 10505.063, 409.859, 52793.350 24/03/19,06:31:52,19,11,1, 11.9,1,1, 3.413, 10505.043, 409.874, 52793.320 24/03/19,06:31:53,00,11,1, 11.9,1,1, 3.413, 10505.038, 409.874, 52793.320 24/03/19,06:31:53,01,11,1, 11.9,1,1, 3.413, 10505.017, 409.863, 52793.306 24/03/19,06:31:53,02,11,1, 11.9,1,1, 3.413, 10505.008, 409.866, 52793.303 24/03/19,06:31:53,03,11,1, 11.9,1,1, 3.413, 10504.980, 409.862, 52793.268 24/03/19,06:31:53,04,11,1, 11.9,1,1, 3.413, 10505.031, 409.859, 52793.294 24/03/19,06:31:53,05,11,1, 11.9,1,1, 3.413, 10505.005, 409.860, 52793.293 24/03/19,06:31:53,06,11,1, 11.9,1,1, 3.413, 10504.973, 409.880, 52793.331 24/03/19,06:31:53,07,11,1, 11.9,1,1, 3.413, 10504.994, 409.854, 52793.273 24/03/19,06:31:53,08,11,1, 11.9,1,1, 3.413, 10505.003, 409.868, 52793.283 24/03/19,06:31:53,09,11,1, 11.9,1,1, 3.413, 10504.980, 409.878, 52793.317 24/03/19,06:31:53,10,11,1, 11.9,1,1, 3.413, 10504.976, 409.854, 52793.302 24/03/19,06:31:53,11,11,1, 11.9,1,1, 3.413, 10504.958, 409.852, 52793.330 24/03/19,06:31:53,12,11,1, 11.9,1,1, 3.413, 10504.968, 409.861, 52793.298 24/03/19,06:31:53,13,11,1, 11.9,1,1, 3.413, 10504.992, 409.857, 52793.302 24/03/19,06:31:53,14,11,1, 11.9,1,1, 3.413, 10504.971, 409.866, 52793.288 24/03/19,06:31:53,15,11,1, 11.9,1,1, 3.413, 10504.974, 409.868, 52793.288 24/03/19,06:31:53,16,11,1, 11.9,1,1, 3.413, 10504.962, 409.885, 52793.305 24/03/19,06:31:53,17,11,1, 11.9,1,1, 3.413, 10504.930, 409.858, 52793.279 24/03/19,06:31:53,18,11,1, 11.9,1,1, 3.413, 10504.951, 409.863, 52793.282 24/03/19,06:31:53,19,11,1, 11.9,1,1, 3.413, 10504.952, 409.865, 52793.330 24/03/19,06:31:54,00,11,1, 11.9,1,1, 3.413, 10504.947, 409.865, 52793.330 24/03/19,06:31:54,01,11,1, 11.9,1,1, 3.413, 10504.935, 409.901, 52793.333 24/03/19,06:31:54,02,11,1, 11.9,1,1, 3.413, 10504.938, 409.866, 52793.333 24/03/19,06:31:54,03,11,1, 11.9,1,1, 3.413, 10504.944, 409.862, 52793.286 24/03/19,06:31:54,04,11,1, 11.9,1,1, 3.413, 10504.932, 409.855, 52793.323 24/03/19,06:31:54,05,11,1, 11.9,1,1, 3.413, 10504.909, 409.863, 52793.322 24/03/19,06:31:54,06,11,1, 11.9,1,1, 3.413, 10504.916, 409.879, 52793.371 24/03/19,06:31:54,07,11,1, 11.9,1,1, 3.413, 10504.926, 409.873, 52793.302 24/03/19,06:31:54,08,11,1, 11.9,1,1, 3.413, 10504.909, 409.887, 52793.296 24/03/19,06:31:54,09,11,1, 11.9,1,1, 3.413, 10504.902, 409.876, 52793.316 24/03/19,06:31:54,10,11,1, 11.9,1,1, 3.413, 10504.907, 409.886, 52793.334 24/03/19,06:31:54,11,11,1, 11.9,1,1, 3.413, 10504.900, 409.886, 52793.341 24/03/19,06:31:54,12,11,1, 11.9,1,1, 3.413, 10504.893, 409.871, 52793.324 24/03/19,06:31:54,13,11,1, 11.9,1,1, 3.413, 10504.877, 409.871, 52793.325 24/03/19,06:31:54,14,11,1, 11.9,1,1, 3.413, 10504.890, 409.880, 52793.333 24/03/19,06:31:54,15,11,1, 11.9,1,1, 3.413, 10504.868, 409.874, 52793.309 24/03/19,06:31:54,16,11,1, 11.9,1,1, 3.413, 10504.892, 409.882, 52793.291 24/03/19,06:31:54,17,11,1, 11.9,1,1, 3.413, 10504.854, 409.885, 52793.298 24/03/19,06:31:54,18,11,1, 11.9,1,1, 3.413, 10504.873, 409.887, 52793.295 24/03/19,06:31:54,19,11,1, 11.9,1,1, 3.413, 10504.883, 409.914, 52793.329 24/03/19,06:31:55,00,11,1, 11.9,1,1, 3.416, 10504.880, 409.914, 52793.329 24/03/19,06:31:55,01,11,1, 11.9,1,1, 3.416, 10504.869, 409.894, 52793.287 24/03/19,06:31:55,02,11,1, 11.9,1,1, 3.416, 10504.845, 409.905, 52793.196 24/03/19,06:31:55,03,11,1, 11.9,1,1, 3.416, 10504.826, 409.923, 52793.340 24/03/19,06:31:55,04,11,1, 11.9,1,1, 3.416, 10504.847, 409.895, 52793.293 24/03/19,06:31:55,05,11,1, 11.9,1,1, 3.416, 10504.843, 409.935, 52793.303 24/03/19,06:31:55,06,11,1, 11.9,1,1, 3.416, 10504.834, 409.923, 52793.260 24/03/19,06:31:55,07,11,1, 11.9,1,1, 3.416, 10504.809, 409.901, 52793.286 24/03/19,06:31:55,08,11,1, 11.9,1,1, 3.416, 10504.820, 409.924, 52793.262 24/03/19,06:31:55,09,11,1, 11.9,1,1, 3.416, 10504.823, 409.924, 52793.324 24/03/19,06:31:55,10,11,1, 11.9,1,1, 3.416, 10504.818, 409.913, 52793.326 24/03/19,06:31:55,11,11,1, 11.9,1,1, 3.416, 10504.815, 409.911, 52793.291 24/03/19,06:31:55,12,11,1, 11.9,1,1, 3.416, 10504.823, 409.932, 52793.279 24/03/19,06:31:55,13,11,1, 11.9,1,1, 3.416, 10504.813, 409.917, 52793.276 24/03/19,06:31:55,14,11,1, 11.9,1,1, 3.416, 10504.785, 409.937, 52793.275 24/03/19,06:31:55,15,11,1, 11.9,1,1, 3.416, 10504.808, 409.928, 52793.289 24/03/19,06:31:55,16,11,1, 11.9,1,1, 3.416, 10504.816, 409.940, 52793.308 24/03/19,06:31:55,17,11,1, 11.9,1,1, 3.416, 10504.814, 409.933, 52793.309 24/03/19,06:31:55,18,11,1, 11.9,1,1, 3.416, 10504.790, 409.927, 52793.311 24/03/19,06:31:55,19,11,1, 11.9,1,1, 3.416, 10504.807, 409.930, 52793.304 24/03/19,06:31:56,00,11,1, 11.9,1,1, 3.415, 10504.805, 409.930, 52793.304 24/03/19,06:31:56,01,11,1, 11.9,1,1, 3.415, 10504.777, 409.926, 52793.316 24/03/19,06:31:56,02,11,1, 11.9,1,1, 3.415, 10504.780, 409.909, 52793.294 24/03/19,06:31:56,03,11,1, 11.9,1,1, 3.415, 10504.763, 409.915, 52793.294 24/03/19,06:31:56,04,11,1, 11.9,1,1, 3.415, 10504.794, 409.893, 52793.329 24/03/19,06:31:56,05,11,1, 11.9,1,1, 3.415, 10504.781, 409.899, 52793.325 24/03/19,06:31:56,06,11,1, 11.9,1,1, 3.415, 10504.760, 409.923, 52793.333 24/03/19,06:31:56,07,11,1, 11.9,1,1, 3.415, 10504.780, 409.920, 52793.284 24/03/19,06:31:56,08,11,1, 11.9,1,1, 3.415, 10504.757, 409.908, 52793.302 24/03/19,06:31:56,09,11,1, 11.9,1,1, 3.415, 10504.773, 409.915, 52793.299 24/03/19,06:31:56,10,11,1, 11.9,1,1, 3.415, 10504.753, 409.905, 52793.318 24/03/19,06:31:56,11,11,1, 11.9,1,1, 3.415, 10504.755, 409.911, 52793.318 24/03/19,06:31:56,12,11,1, 11.9,1,1, 3.415, 10504.767, 409.932, 52793.311 24/03/19,06:31:56,13,11,1, 11.9,1,1, 3.415, 10504.735, 409.912, 52793.298 24/03/19,06:31:56,14,11,1, 11.9,1,1, 3.415, 10504.725, 409.929, 52793.322 24/03/19,06:31:56,15,11,1, 11.9,1,1, 3.415, 10504.724, 409.908, 52793.323 24/03/19,06:31:56,16,11,1, 11.9,1,1, 3.415, 10504.737, 409.915, 52793.304 24/03/19,06:31:56,17,11,1, 11.9,1,1, 3.415, 10504.727, 409.943, 52793.301 24/03/19,06:31:56,18,11,1, 11.9,1,1, 3.415, 10504.733, 409.932, 52793.308 24/03/19,06:31:56,19,11,1, 11.9,1,1, 3.415, 10504.716, 409.940, 52793.303 24/03/19,06:31:57,00,12,1, 11.9,1,1, 3.413, 10504.713, 409.940, 52793.303 24/03/19,06:31:57,01,12,1, 11.9,1,1, 3.413, 10504.726, 409.932, 52793.297 24/03/19,06:31:57,02,12,1, 11.9,1,1, 3.413, 10504.712, 409.986, 52793.547 24/03/19,06:31:57,03,12,1, 11.9,1,1, 3.413, 10504.716, 409.986, 52793.604 24/03/19,06:31:57,04,12,1, 11.9,1,1, 3.413, 10504.705, 409.992, 52793.580 24/03/19,06:31:57,05,12,1, 11.9,1,1, 3.413, 10504.711, 409.980, 52793.617 24/03/19,06:31:57,06,12,1, 11.9,1,1, 3.413, 10504.698, 410.007, 52793.566 24/03/19,06:31:57,07,12,1, 11.9,1,1, 3.413, 10504.688, 409.958, 52793.568 24/03/19,06:31:57,08,12,1, 11.9,1,1, 3.413, 10504.679, 409.958, 52793.580 24/03/19,06:31:57,09,12,1, 11.9,1,1, 3.413, 10504.707, 409.959, 52793.569 24/03/19,06:31:57,10,12,1, 11.9,1,1, 3.413, 10504.706, 409.933, 52793.573 24/03/19,06:31:57,11,12,1, 11.9,1,1, 3.413, 10504.674, 409.975, 52793.577 24/03/19,06:31:57,12,12,1, 11.9,1,1, 3.413, 10504.685, 409.963, 52793.579 24/03/19,06:31:57,13,12,1, 11.9,1,1, 3.413, 10504.679, 409.950, 52793.541 24/03/19,06:31:57,14,12,1, 11.9,1,1, 3.413, 10504.659, 409.982, 52793.549 24/03/19,06:31:57,15,12,1, 11.9,1,1, 3.413, 10504.654, 409.982, 52793.578 24/03/19,06:31:57,16,12,1, 11.9,1,1, 3.413, 10504.666, 409.986, 52793.620 24/03/19,06:31:57,17,12,1, 11.9,1,1, 3.413, 10504.666, 409.954, 52793.518 24/03/19,06:31:57,18,12,1, 11.9,1,1, 3.413, 10504.657, 409.993, 52793.571 24/03/19,06:31:57,19,12,1, 11.9,1,1, 3.413, 10504.667, 409.954, 52793.559 24/03/19,06:31:58,00,12,1, 11.8,1,1, 3.415, 10504.663, 409.954, 52793.559 24/03/19,06:31:58,01,12,1, 11.8,1,1, 3.415, 10504.661, 409.967, 52793.598 24/03/19,06:31:58,02,12,1, 11.8,1,1, 3.415, 10504.643, 409.953, 52793.568 24/03/19,06:31:58,03,12,1, 11.8,1,1, 3.415, 10504.630, 409.951, 52793.618 24/03/19,06:31:58,04,12,1, 11.8,1,1, 3.415, 10504.663, 409.973, 52793.601 24/03/19,06:31:58,05,12,1, 11.8,1,1, 3.415, 10504.640, 409.960, 52793.585 24/03/19,06:31:58,06,12,1, 11.8,1,1, 3.415, 10504.652, 409.979, 52793.561 24/03/19,06:31:58,07,12,1, 11.8,1,1, 3.415, 10504.631, 409.957, 52793.564 24/03/19,06:31:58,08,12,1, 11.8,1,1, 3.415, 10504.639, 409.949, 52793.563 24/03/19,06:31:58,09,12,1, 11.8,1,1, 3.415, 10504.631, 409.957, 52793.588 24/03/19,06:31:58,10,12,1, 11.8,1,1, 3.415, 10504.624, 409.980, 52793.558 24/03/19,06:31:58,11,12,1, 11.8,1,1, 3.415, 10504.613, 409.978, 52793.565 24/03/19,06:31:58,12,12,1, 11.8,1,1, 3.415, 10504.616, 409.971, 52793.578 24/03/19,06:31:58,13,12,1, 11.8,1,1, 3.415, 10504.614, 409.993, 52793.554 24/03/19,06:31:58,14,12,1, 11.8,1,1, 3.415, 10504.604, 409.984, 52793.542 24/03/19,06:31:58,15,12,1, 11.8,1,1, 3.415, 10504.606, 409.997, 52793.545 24/03/19,06:31:58,16,12,1, 11.8,1,1, 3.415, 10504.604, 409.982, 52793.535 24/03/19,06:31:58,17,12,1, 11.8,1,1, 3.415, 10504.622, 409.985, 52793.537 24/03/19,06:31:58,18,12,1, 11.8,1,1, 3.415, 10504.627, 409.970, 52793.580 24/03/19,06:31:58,19,12,1, 11.8,1,1, 3.415, 10504.590, 409.967, 52793.552 24/03/19,06:31:59,00,12,1, 12.0,1,1, 3.417, 10504.588, 409.967, 52793.552 24/03/19,06:31:59,01,12,1, 12.0,1,1, 3.417, 10504.607, 409.974, 52793.535 24/03/19,06:31:59,02,12,1, 12.0,1,1, 3.417, 10504.586, 409.974, 52793.562 24/03/19,06:31:59,03,12,1, 12.0,1,1, 3.417, 10504.604, 409.958, 52793.564 24/03/19,06:31:59,04,12,1, 12.0,1,1, 3.417, 10504.573, 409.961, 52793.558 24/03/19,06:31:59,05,12,1, 12.0,1,1, 3.417, 10504.585, 409.950, 52793.563 24/03/19,06:31:59,06,12,1, 12.0,1,1, 3.417, 10504.593, 409.962, 52793.582 24/03/19,06:31:59,07,12,1, 12.0,1,1, 3.417, 10504.587, 409.958, 52793.568 24/03/19,06:31:59,08,12,1, 12.0,1,1, 3.417, 10504.563, 409.965, 52793.568 24/03/19,06:31:59,09,12,1, 12.0,1,1, 3.417, 10504.585, 409.967, 52793.532 24/03/19,06:31:59,10,12,1, 12.0,1,1, 3.417, 10504.574, 409.942, 52793.518 24/03/19,06:31:59,11,12,1, 12.0,1,1, 3.417, 10504.555, 409.949, 52793.539 24/03/19,06:31:59,12,12,1, 12.0,1,1, 3.417, 10504.578, 409.948, 52793.576 24/03/19,06:31:59,13,12,1, 12.0,1,1, 3.417, 10504.580, 409.952, 52793.551 24/03/19,06:31:59,14,12,1, 12.0,1,1, 3.417, 10504.565, 409.974, 52793.551 24/03/19,06:31:59,15,12,1, 12.0,1,1, 3.417, 10504.589, 409.948, 52793.526 24/03/19,06:31:59,16,12,1, 12.0,1,1, 3.417, 10504.554, 409.941, 52793.554 24/03/19,06:31:59,17,12,1, 12.0,1,1, 3.417, 10504.558, 409.955, 52793.545 24/03/19,06:31:59,18,12,1, 12.0,1,1, 3.417, 10504.568, 409.961, 52793.563 24/03/19,06:31:59,19,12,1, 12.0,1,1, 3.417, 10504.560, 409.965, 52793.564 24/03/19,06:32:00,00,12,1, 11.9,1,1, 3.418, 10504.555, 409.965, 52793.564 24/03/19,06:32:00,01,12,1, 11.9,1,1, 3.418, 10504.589, 409.944, 52793.546 24/03/19,06:32:00,02,12,1, 11.9,1,1, 3.418, 10504.573, 409.903, 52793.297 24/03/19,06:32:00,03,12,1, 11.9,1,1, 3.418, 10504.548, 409.881, 52793.237 24/03/19,06:32:00,04,12,1, 11.9,1,1, 3.418, 10504.534, 409.859, 52793.275 24/03/19,06:32:00,05,12,1, 11.9,1,1, 3.418, 10504.555, 409.895, 52793.274 24/03/19,06:32:00,06,12,1, 11.9,1,1, 3.418, 10504.505, 409.864, 52793.285 24/03/19,06:32:00,07,12,1, 11.9,1,1, 3.418, 10504.550, 409.845, 52793.254 24/03/19,06:32:00,08,12,1, 11.9,1,1, 3.418, 10504.550, 409.848, 52793.261 24/03/19,06:32:00,09,12,1, 11.9,1,1, 3.418, 10504.528, 409.858, 52793.236 24/03/19,06:32:00,10,12,1, 11.9,1,1, 3.418, 10504.512, 409.851, 52793.276 24/03/19,06:32:00,11,12,1, 11.9,1,1, 3.418, 10504.543, 409.872, 52793.261 24/03/19,06:32:00,12,12,1, 11.9,1,1, 3.418, 10504.531, 409.869, 52793.245 24/03/19,06:32:00,13,12,1, 11.9,1,1, 3.418, 10504.555, 409.862, 52793.238 24/03/19,06:32:00,14,12,1, 11.9,1,1, 3.418, 10504.517, 409.862, 52793.277 24/03/19,06:32:00,15,12,1, 11.9,1,1, 3.418, 10504.528, 409.853, 52793.251 24/03/19,06:32:00,16,12,1, 11.9,1,1, 3.418, 10504.535, 409.865, 52793.293 24/03/19,06:32:00,17,12,1, 11.9,1,1, 3.418, 10504.507, 409.856, 52793.265 24/03/19,06:32:00,18,12,1, 11.9,1,1, 3.418, 10504.522, 409.875, 52793.265 24/03/19,06:32:00,19,12,1, 11.9,1,1, 3.418, 10504.511, 409.847, 52793.249 24/03/19,06:32:01,00,12,1, 11.9,1,1, 3.412, 10504.504, 409.847, 52793.249 24/03/19,06:32:01,01,12,1, 11.9,1,1, 3.412, 10504.504, 409.847, 52793.226 24/03/19,06:32:01,02,12,1, 11.9,1,1, 3.412, 10504.519, 409.841, 52793.270 24/03/19,06:32:01,03,12,1, 11.9,1,1, 3.412, 10504.511, 409.833, 52793.264 24/03/19,06:32:01,04,12,1, 11.9,1,1, 3.412, 10504.519, 409.862, 52793.261 24/03/19,06:32:01,05,12,1, 11.9,1,1, 3.412, 10504.505, 409.858, 52793.307 24/03/19,06:32:01,06,12,1, 11.9,1,1, 3.412, 10504.514, 409.854, 52793.255 24/03/19,06:32:01,07,12,1, 11.9,1,1, 3.412, 10504.498, 409.853, 52793.280 24/03/19,06:32:01,08,12,1, 11.9,1,1, 3.412, 10504.491, 409.848, 52793.257 24/03/19,06:32:01,09,12,1, 11.9,1,1, 3.412, 10504.483, 409.857, 52793.265 24/03/19,06:32:01,10,12,1, 11.9,1,1, 3.412, 10504.470, 409.842, 52793.273 24/03/19,06:32:01,11,12,1, 11.9,1,1, 3.412, 10504.474, 409.847, 52793.298 24/03/19,06:32:01,12,12,1, 11.9,1,1, 3.412, 10504.489, 409.854, 52793.288 24/03/19,06:32:01,13,12,1, 11.9,1,1, 3.412, 10504.488, 409.871, 52793.306 24/03/19,06:32:01,14,12,1, 11.9,1,1, 3.412, 10504.500, 409.832, 52793.268 24/03/19,06:32:01,15,12,1, 11.9,1,1, 3.412, 10504.491, 409.861, 52793.297 24/03/19,06:32:01,16,12,1, 11.9,1,1, 3.412, 10504.490, 409.845, 52793.276 24/03/19,06:32:01,17,12,1, 11.9,1,1, 3.412, 10504.486, 409.855, 52793.264 24/03/19,06:32:01,18,12,1, 11.9,1,1, 3.412, 10504.497, 409.862, 52793.296 24/03/19,06:32:01,19,12,1, 11.9,1,1, 3.412, 10504.461, 409.849, 52793.303 24/03/19,06:32:02,00,12,1, 11.9,1,1, 3.416, 10504.454, 409.849, 52793.303 24/03/19,06:32:02,01,12,1, 11.9,1,1, 3.416, 10504.463, 409.830, 52793.254 24/03/19,06:32:02,02,12,1, 11.9,1,1, 3.416, 10504.458, 409.855, 52793.263 24/03/19,06:32:02,03,12,1, 11.9,1,1, 3.416, 10504.445, 409.844, 52793.263 24/03/19,06:32:02,04,12,1, 11.9,1,1, 3.416, 10504.451, 409.858, 52793.255 24/03/19,06:32:02,05,12,1, 11.9,1,1, 3.416, 10504.448, 409.856, 52793.264 24/03/19,06:32:02,06,12,1, 11.9,1,1, 3.416, 10504.441, 409.848, 52793.271 24/03/19,06:32:02,07,12,1, 11.9,1,1, 3.416, 10504.451, 409.860, 52793.259 24/03/19,06:32:02,08,12,1, 11.9,1,1, 3.416, 10504.433, 409.853, 52793.236 24/03/19,06:32:02,09,12,1, 11.9,1,1, 3.416, 10504.436, 409.833, 52793.269 24/03/19,06:32:02,10,12,1, 11.9,1,1, 3.416, 10504.441, 409.842, 52793.223 24/03/19,06:32:02,11,12,1, 11.9,1,1, 3.416, 10504.431, 409.837, 52793.174 24/03/19,06:32:02,12,12,1, 11.9,1,1, 3.416, 10504.433, 409.849, 52793.208 24/03/19,06:32:02,13,12,1, 11.9,1,1, 3.416, 10504.432, 409.820, 52793.269 24/03/19,06:32:02,14,12,1, 11.9,1,1, 3.416, 10504.427, 409.867, 52793.271 24/03/19,06:32:02,15,12,1, 11.9,1,1, 3.416, 10504.438, 409.835, 52793.266 24/03/19,06:32:02,16,12,1, 11.9,1,1, 3.416, 10504.450, 409.811, 52793.243 24/03/19,06:32:02,17,12,1, 11.9,1,1, 3.416, 10504.436, 409.851, 52793.234 24/03/19,06:32:02,18,12,1, 11.9,1,1, 3.416, 10504.437, 409.837, 52793.260 24/03/19,06:32:02,19,12,1, 11.9,1,1, 3.416, 10504.426, 409.841, 52793.237 24/03/19,06:32:03,00,12,1, 11.9,1,1, 3.412, 10504.421, 409.841, 52793.237 24/03/19,06:32:03,01,12,1, 11.9,1,1, 3.412, 10504.448, 409.832, 52793.252 24/03/19,06:32:03,02,12,1, 11.9,1,1, 3.412, 10504.441, 409.821, 52793.263 24/03/19,06:32:03,03,12,1, 11.9,1,1, 3.412, 10504.435, 409.793, 52793.263 24/03/19,06:32:03,04,12,1, 11.9,1,1, 3.412, 10504.432, 409.817, 52793.219 24/03/19,06:32:03,05,12,1, 11.9,1,1, 3.412, 10504.415, 409.835, 52793.192 24/03/19,06:32:03,06,12,1, 11.9,1,1, 3.412, 10504.432, 409.815, 52793.226 24/03/19,06:32:03,07,12,1, 11.9,1,1, 3.412, 10504.392, 409.836, 52793.434 24/03/19,06:32:03,08,12,1, 11.9,1,1, 3.412, 10504.406, 409.831, 52793.316 24/03/19,06:32:03,09,12,1, 11.9,1,1, 3.412, 10504.438, 409.795, 52793.266 24/03/19,06:32:03,10,12,1, 11.9,1,1, 3.412, 10504.411, 409.807, 52793.245 24/03/19,06:32:03,11,12,1, 11.9,1,1, 3.412, 10504.426, 409.844, 52793.257 24/03/19,06:32:03,12,12,1, 11.9,1,1, 3.412, 10504.438, 409.800, 52793.217 24/03/19,06:32:03,13,12,1, 11.9,1,1, 3.412, 10504.430, 409.813, 52793.243 24/03/19,06:32:03,14,12,1, 11.9,1,1, 3.412, 10504.412, 409.818, 52793.250 24/03/19,06:32:03,15,12,1, 11.9,1,1, 3.412, 10504.402, 409.799, 52793.259 24/03/19,06:32:03,16,12,1, 11.9,1,1, 3.412, 10504.430, 409.800, 52793.248 24/03/19,06:32:03,17,12,1, 11.9,1,1, 3.412, 10504.403, 409.812, 52793.233 24/03/19,06:32:03,18,12,1, 11.9,1,1, 3.412, 10504.395, 409.808, 52793.238 24/03/19,06:32:03,19,12,1, 11.9,1,1, 3.412, 10504.415, 409.801, 52793.247 24/03/19,06:32:04,00,11,1, 11.9,1,1, 3.413, 10504.413, 409.801, 52793.247 24/03/19,06:32:04,01,11,1, 11.9,1,1, 3.413, 10504.396, 409.800, 52793.228 24/03/19,06:32:04,02,11,1, 11.9,1,1, 3.413, 10504.396, 409.802, 52793.253 24/03/19,06:32:04,03,11,1, 11.9,1,1, 3.413, 10504.391, 409.787, 52793.240 24/03/19,06:32:04,04,11,1, 11.9,1,1, 3.413, 10504.397, 409.784, 52793.231 24/03/19,06:32:04,05,11,1, 11.9,1,1, 3.413, 10504.407, 409.799, 52793.259 24/03/19,06:32:04,06,11,1, 11.9,1,1, 3.413, 10504.394, 409.788, 52793.221 24/03/19,06:32:04,07,11,1, 11.9,1,1, 3.413, 10504.400, 409.781, 52793.268 24/03/19,06:32:04,08,11,1, 11.9,1,1, 3.413, 10504.408, 409.779, 52793.244 24/03/19,06:32:04,09,11,1, 11.9,1,1, 3.413, 10504.374, 409.790, 52793.246 24/03/19,06:32:04,10,11,1, 11.9,1,1, 3.413, 10504.389, 409.798, 52793.257 24/03/19,06:32:04,11,11,1, 11.9,1,1, 3.413, 10504.388, 409.782, 52793.250 24/03/19,06:32:04,12,11,1, 11.9,1,1, 3.413, 10504.383, 409.784, 52793.285 24/03/19,06:32:04,13,11,1, 11.9,1,1, 3.413, 10504.397, 409.777, 52793.242 24/03/19,06:32:04,14,11,1, 11.9,1,1, 3.413, 10504.408, 409.784, 52793.245 24/03/19,06:32:04,15,11,1, 11.9,1,1, 3.413, 10504.368, 409.773, 52793.234 24/03/19,06:32:04,16,11,1, 11.9,1,1, 3.413, 10504.403, 409.784, 52793.238 24/03/19,06:32:04,17,11,1, 11.9,1,1, 3.413, 10504.384, 409.771, 52793.261 24/03/19,06:32:04,18,11,1, 11.9,1,1, 3.413, 10504.398, 409.754, 52793.263 24/03/19,06:32:04,19,11,1, 11.9,1,1, 3.413, 10504.367, 409.763, 52793.240 24/03/19,06:32:05,00,12,1, 11.9,1,1, 3.414, 10504.363, 409.763, 52793.240 24/03/19,06:32:05,01,12,1, 11.9,1,1, 3.414, 10504.368, 409.755, 52793.256 24/03/19,06:32:05,02,12,1, 11.9,1,1, 3.414, 10504.396, 409.762, 52793.231 24/03/19,06:32:05,03,12,1, 11.9,1,1, 3.414, 10504.365, 409.748, 52793.228 24/03/19,06:32:05,04,12,1, 11.9,1,1, 3.414, 10504.357, 409.736, 52793.201 24/03/19,06:32:05,05,12,1, 11.9,1,1, 3.414, 10504.379, 409.753, 52793.210 24/03/19,06:32:05,06,12,1, 11.9,1,1, 3.414, 10504.371, 409.763, 52793.212 24/03/19,06:32:05,07,12,1, 11.9,1,1, 3.414, 10504.371, 409.753, 52793.214 24/03/19,06:32:05,08,12,1, 11.9,1,1, 3.414, 10504.371, 409.723, 52793.237 24/03/19,06:32:05,09,12,1, 11.9,1,1, 3.414, 10504.378, 409.753, 52793.234 24/03/19,06:32:05,10,12,1, 11.9,1,1, 3.414, 10504.360, 409.729, 52793.275 24/03/19,06:32:05,11,12,1, 11.9,1,1, 3.414, 10504.384, 409.715, 52793.218 24/03/19,06:32:05,12,12,1, 11.9,1,1, 3.414, 10504.387, 409.715, 52793.237 24/03/19,06:32:05,13,12,1, 11.9,1,1, 3.414, 10504.372, 409.750, 52793.203 24/03/19,06:32:05,14,12,1, 11.9,1,1, 3.414, 10504.375, 409.728, 52793.215 24/03/19,06:32:05,15,12,1, 11.9,1,1, 3.414, 10504.358, 409.734, 52793.224 24/03/19,06:32:05,16,12,1, 11.9,1,1, 3.414, 10504.347, 409.743, 52793.248 24/03/19,06:32:05,17,12,1, 11.9,1,1, 3.414, 10504.364, 409.732, 52793.241 24/03/19,06:32:05,18,12,1, 11.9,1,1, 3.414, 10504.374, 409.712, 52793.216 24/03/19,06:32:05,19,12,1, 11.9,1,1, 3.414, 10504.385, 409.706, 52793.228 24/03/19,06:32:06,00,12,1, 11.9,1,1, 3.416, 10504.379, 409.706, 52793.228 24/03/19,06:32:06,01,12,1, 11.9,1,1, 3.416, 10504.373, 409.708, 52793.233 24/03/19,06:32:06,02,12,1, 11.9,1,1, 3.416, 10504.378, 409.694, 52793.254 24/03/19,06:32:06,03,12,1, 11.9,1,1, 3.416, 10504.362, 409.700, 52793.225 24/03/19,06:32:06,04,12,1, 11.9,1,1, 3.416, 10504.354, 409.709, 52793.223 24/03/19,06:32:06,05,12,1, 11.9,1,1, 3.416, 10504.361, 409.688, 52793.217 24/03/19,06:32:06,06,12,1, 11.9,1,1, 3.416, 10504.368, 409.691, 52793.224 24/03/19,06:32:06,07,12,1, 11.9,1,1, 3.416, 10504.361, 409.706, 52793.232 24/03/19,06:32:06,08,12,1, 11.9,1,1, 3.416, 10504.370, 409.693, 52793.222 24/03/19,06:32:06,09,12,1, 11.9,1,1, 3.416, 10504.348, 409.698, 52793.229 24/03/19,06:32:06,10,12,1, 11.9,1,1, 3.416, 10504.354, 409.697, 52793.231 24/03/19,06:32:06,11,12,1, 11.9,1,1, 3.416, 10504.349, 409.701, 52793.211 24/03/19,06:32:06,12,12,1, 11.9,1,1, 3.416, 10504.364, 409.721, 52793.356 24/03/19,06:32:06,13,12,1, 11.9,1,1, 3.416, 10504.388, 409.684, 52793.174 24/03/19,06:32:06,14,12,1, 11.9,1,1, 3.416, 10504.366, 409.701, 52793.163 24/03/19,06:32:06,15,12,1, 11.9,1,1, 3.416, 10504.362, 409.694, 52793.179 24/03/19,06:32:06,16,12,1, 11.9,1,1, 3.416, 10504.357, 409.705, 52793.208 24/03/19,06:32:06,17,12,1, 11.9,1,1, 3.416, 10504.370, 409.676, 52793.211 24/03/19,06:32:06,18,12,1, 11.9,1,1, 3.416, 10504.396, 409.692, 52793.210 24/03/19,06:32:06,19,12,1, 11.9,1,1, 3.416, 10504.359, 409.671, 52793.237 24/03/19,06:32:07,00,12,1, 11.9,1,1, 3.417, 10504.354, 409.671, 52793.237 24/03/19,06:32:07,01,12,1, 11.9,1,1, 3.417, 10504.353, 409.678, 52793.211 24/03/19,06:32:07,02,12,1, 11.9,1,1, 3.417, 10504.356, 409.687, 52793.198 24/03/19,06:32:07,03,12,1, 11.9,1,1, 3.417, 10504.350, 409.671, 52793.193 24/03/19,06:32:07,04,12,1, 11.9,1,1, 3.417, 10504.355, 409.662, 52793.204 24/03/19,06:32:07,05,12,1, 11.9,1,1, 3.417, 10504.355, 409.651, 52793.217 24/03/19,06:32:07,06,12,1, 11.9,1,1, 3.417, 10504.330, 409.672, 52793.228 24/03/19,06:32:07,07,12,1, 11.9,1,1, 3.417, 10504.347, 409.667, 52793.226 24/03/19,06:32:07,08,12,1, 11.9,1,1, 3.417, 10504.337, 409.648, 52793.023 24/03/19,06:32:07,09,12,1, 11.9,1,1, 3.417, 10504.328, 409.690, 52793.282 24/03/19,06:32:07,10,12,1, 11.9,1,1, 3.417, 10504.374, 409.652, 52793.280 24/03/19,06:32:07,11,12,1, 11.9,1,1, 3.417, 10504.322, 409.661, 52793.227 24/03/19,06:32:07,12,12,1, 11.9,1,1, 3.417, 10504.362, 409.657, 52793.256 24/03/19,06:32:07,13,12,1, 11.9,1,1, 3.417, 10504.341, 409.672, 52793.240 24/03/19,06:32:07,14,12,1, 11.9,1,1, 3.417, 10504.326, 409.659, 52793.215 24/03/19,06:32:07,15,12,1, 11.9,1,1, 3.417, 10504.342, 409.637, 52793.247 24/03/19,06:32:07,16,12,1, 11.9,1,1, 3.417, 10504.333, 409.633, 52793.207 24/03/19,06:32:07,17,12,1, 11.9,1,1, 3.417, 10504.358, 409.659, 52793.226 24/03/19,06:32:07,18,12,1, 11.9,1,1, 3.417, 10504.329, 409.641, 52793.251 24/03/19,06:32:07,19,12,1, 11.9,1,1, 3.417, 10504.340, 409.635, 52793.220 24/03/19,06:32:08,00,11,1, 11.9,1,1, 3.415, 10504.338, 409.635, 52793.220 24/03/19,06:32:08,01,11,1, 11.9,1,1, 3.415, 10504.350, 409.620, 52793.232 24/03/19,06:32:08,02,11,1, 11.9,1,1, 3.415, 10504.333, 409.630, 52793.245 24/03/19,06:32:08,03,11,1, 11.9,1,1, 3.415, 10504.334, 409.628, 52793.224 24/03/19,06:32:08,04,11,1, 11.9,1,1, 3.415, 10504.341, 409.616, 52793.239 24/03/19,06:32:08,05,11,1, 11.9,1,1, 3.415, 10504.349, 409.625, 52793.251 24/03/19,06:32:08,06,11,1, 11.9,1,1, 3.415, 10504.340, 409.618, 52793.245 24/03/19,06:32:08,07,11,1, 11.9,1,1, 3.415, 10504.342, 409.603, 52793.245 24/03/19,06:32:08,08,11,1, 11.9,1,1, 3.415, 10504.329, 409.599, 52793.256 24/03/19,06:32:08,09,11,1, 11.9,1,1, 3.415, 10504.338, 409.594, 52793.249 24/03/19,06:32:08,10,11,1, 11.9,1,1, 3.415, 10504.336, 409.617, 52793.234 24/03/19,06:32:08,11,11,1, 11.9,1,1, 3.415, 10504.320, 409.612, 52793.246 24/03/19,06:32:08,12,11,1, 11.9,1,1, 3.415, 10504.319, 409.618, 52793.239 24/03/19,06:32:08,13,11,1, 11.9,1,1, 3.415, 10504.331, 409.616, 52793.231 24/03/19,06:32:08,14,11,1, 11.9,1,1, 3.415, 10504.339, 409.596, 52793.199 24/03/19,06:32:08,15,11,1, 11.9,1,1, 3.415, 10504.313, 409.598, 52793.195 24/03/19,06:32:08,16,11,1, 11.9,1,1, 3.415, 10504.330, 409.617, 52793.237 24/03/19,06:32:08,17,11,1, 11.9,1,1, 3.415, 10504.329, 409.593, 52793.211 24/03/19,06:32:08,18,11,1, 11.9,1,1, 3.415, 10504.320, 409.610, 52793.223 24/03/19,06:32:08,19,11,1, 11.9,1,1, 3.415, 10504.325, 409.601, 52793.244 24/03/19,06:32:09,00,11,1, 11.9,1,1, 3.413, 10504.321, 409.601, 52793.244 24/03/19,06:32:09,01,11,1, 11.9,1,1, 3.413, 10504.316, 409.622, 52793.236 24/03/19,06:32:09,02,11,1, 11.9,1,1, 3.413, 10504.309, 409.602, 52793.261 24/03/19,06:32:09,03,11,1, 11.9,1,1, 3.413, 10504.330, 409.595, 52793.237 24/03/19,06:32:09,04,11,1, 11.9,1,1, 3.413, 10504.301, 409.604, 52793.228 24/03/19,06:32:09,05,11,1, 11.9,1,1, 3.413, 10504.311, 409.601, 52793.192 24/03/19,06:32:09,06,11,1, 11.9,1,1, 3.413, 10504.332, 409.598, 52793.220 24/03/19,06:32:09,07,11,1, 11.9,1,1, 3.413, 10504.327, 409.586, 52793.283 24/03/19,06:32:09,08,11,1, 11.9,1,1, 3.413, 10504.330, 409.605, 52793.228 24/03/19,06:32:09,09,11,1, 11.9,1,1, 3.413, 10504.334, 409.578, 52793.208 24/03/19,06:32:09,10,11,1, 11.9,1,1, 3.413, 10504.308, 409.590, 52793.236 24/03/19,06:32:09,11,11,1, 11.9,1,1, 3.413, 10504.324, 409.606, 52793.259 24/03/19,06:32:09,12,11,1, 11.9,1,1, 3.413, 10504.325, 409.583, 52793.214 24/03/19,06:32:09,13,11,1, 11.9,1,1, 3.413, 10504.320, 409.575, 52793.192 24/03/19,06:32:09,14,11,1, 11.9,1,1, 3.413, 10504.299, 409.580, 52793.234 24/03/19,06:32:09,15,11,1, 11.9,1,1, 3.413, 10504.325, 409.585, 52793.215 24/03/19,06:32:09,16,11,1, 11.9,1,1, 3.413, 10504.295, 409.560, 52793.239 24/03/19,06:32:09,17,11,1, 11.9,1,1, 3.413, 10504.325, 409.571, 52793.250 24/03/19,06:32:09,18,11,1, 11.9,1,1, 3.413, 10504.318, 409.580, 52793.249 24/03/19,06:32:09,19,11,1, 11.9,1,1, 3.413, 10504.325, 409.556, 52793.276 24/03/19,06:32:10,00,11,1, 11.9,1,1, 3.417, 10504.321, 409.556, 52793.276 24/03/19,06:32:10,01,11,1, 11.9,1,1, 3.417, 10504.326, 409.580, 52793.238 24/03/19,06:32:10,02,11,1, 11.9,1,1, 3.417, 10504.334, 409.584, 52793.255 24/03/19,06:32:10,03,11,1, 11.9,1,1, 3.417, 10504.321, 409.578, 52793.254 24/03/19,06:32:10,04,11,1, 11.9,1,1, 3.417, 10504.323, 409.591, 52793.255 24/03/19,06:32:10,05,11,1, 11.9,1,1, 3.417, 10504.292, 409.557, 52793.251 24/03/19,06:32:10,06,11,1, 11.9,1,1, 3.417, 10504.301, 409.571, 52793.272 24/03/19,06:32:10,07,11,1, 11.9,1,1, 3.417, 10504.305, 409.539, 52793.245 24/03/19,06:32:10,08,11,1, 11.9,1,1, 3.417, 10504.295, 409.576, 52793.211 24/03/19,06:32:10,09,11,1, 11.9,1,1, 3.417, 10504.284, 409.558, 52793.230 24/03/19,06:32:10,10,11,1, 11.9,1,1, 3.417, 10504.289, 409.551, 52793.261 24/03/19,06:32:10,11,11,1, 11.9,1,1, 3.417, 10504.271, 409.579, 52793.416 24/03/19,06:32:10,12,11,1, 11.9,1,1, 3.417, 10504.242, 409.564, 52793.242 24/03/19,06:32:10,13,11,1, 11.9,1,1, 3.417, 10504.279, 409.579, 52793.276 24/03/19,06:32:10,14,11,1, 11.9,1,1, 3.417, 10504.261, 409.556, 52793.231 24/03/19,06:32:10,15,11,1, 11.9,1,1, 3.417, 10504.272, 409.565, 52793.233 24/03/19,06:32:10,16,11,1, 11.9,1,1, 3.417, 10504.270, 409.552, 52793.236 24/03/19,06:32:10,17,11,1, 11.9,1,1, 3.417, 10504.291, 409.538, 52793.216 24/03/19,06:32:10,18,11,1, 11.9,1,1, 3.417, 10504.269, 409.538, 52793.238 24/03/19,06:32:10,19,11,1, 11.9,1,1, 3.417, 10504.264, 409.548, 52793.227 24/03/19,06:32:11,00,12,1, 11.9,1,1, 3.414, 10504.262, 409.548, 52793.227 24/03/19,06:32:11,01,12,1, 11.9,1,1, 3.414, 10504.263, 409.506, 52793.250 24/03/19,06:32:11,02,12,1, 11.9,1,1, 3.414, 10504.246, 409.534, 52793.207 24/03/19,06:32:11,03,12,1, 11.9,1,1, 3.414, 10504.262, 409.523, 52793.216 24/03/19,06:32:11,04,12,1, 11.9,1,1, 3.414, 10504.266, 409.540, 52793.228 24/03/19,06:32:11,05,12,1, 11.9,1,1, 3.414, 10504.237, 409.538, 52793.231 24/03/19,06:32:11,06,12,1, 11.9,1,1, 3.414, 10504.244, 409.527, 52793.215 24/03/19,06:32:11,07,12,1, 11.9,1,1, 3.414, 10504.247, 409.524, 52793.234 24/03/19,06:32:11,08,12,1, 11.9,1,1, 3.414, 10504.251, 409.559, 52793.251 24/03/19,06:32:11,09,12,1, 11.9,1,1, 3.414, 10504.244, 409.523, 52793.229 24/03/19,06:32:11,10,12,1, 11.9,1,1, 3.414, 10504.227, 409.543, 52793.219 24/03/19,06:32:11,11,12,1, 11.9,1,1, 3.414, 10504.244, 409.528, 52793.246 24/03/19,06:32:11,12,12,1, 11.9,1,1, 3.414, 10504.252, 409.507, 52793.206 24/03/19,06:32:11,13,12,1, 11.9,1,1, 3.414, 10504.216, 409.503, 52793.217 24/03/19,06:32:11,14,12,1, 11.9,1,1, 3.414, 10504.256, 409.526, 52793.243 24/03/19,06:32:11,15,12,1, 11.9,1,1, 3.414, 10504.231, 409.517, 52793.227 24/03/19,06:32:11,16,12,1, 11.9,1,1, 3.414, 10504.219, 409.516, 52793.252 24/03/19,06:32:11,17,12,1, 11.9,1,1, 3.414, 10504.242, 409.511, 52793.235 24/03/19,06:32:11,18,12,1, 11.9,1,1, 3.414, 10504.244, 409.522, 52793.206 24/03/19,06:32:11,19,12,1, 11.9,1,1, 3.414, 10504.217, 409.500, 52793.264 24/03/19,06:32:12,00,12,1, 11.9,1,1, 3.416, 10504.212, 409.500, 52793.264 24/03/19,06:32:12,01,12,1, 11.9,1,1, 3.416, 10504.249, 409.492, 52793.243 24/03/19,06:32:12,02,12,1, 11.9,1,1, 3.416, 10504.222, 409.501, 52793.231 24/03/19,06:32:12,03,12,1, 11.9,1,1, 3.416, 10504.225, 409.475, 52793.222 24/03/19,06:32:12,04,12,1, 11.9,1,1, 3.416, 10504.229, 409.481, 52793.197 24/03/19,06:32:12,05,12,1, 11.9,1,1, 3.416, 10504.215, 409.479, 52793.247 24/03/19,06:32:12,06,12,1, 11.9,1,1, 3.416, 10504.226, 409.489, 52793.229 24/03/19,06:32:12,07,12,1, 11.9,1,1, 3.416, 10504.234, 409.482, 52793.188 24/03/19,06:32:12,08,12,1, 11.9,1,1, 3.416, 10504.238, 409.474, 52793.055 24/03/19,06:32:12,09,12,1, 11.9,1,1, 3.416, 10504.242, 409.468, 52793.244 24/03/19,06:32:12,10,12,1, 11.9,1,1, 3.416, 10504.223, 409.466, 52793.224 24/03/19,06:32:12,11,12,1, 11.9,1,1, 3.416, 10504.192, 409.463, 52793.203 24/03/19,06:32:12,12,12,1, 11.9,1,1, 3.416, 10504.190, 409.459, 52793.247 24/03/19,06:32:12,13,12,1, 11.9,1,1, 3.416, 10504.186, 409.441, 52793.220 24/03/19,06:32:12,14,12,1, 11.9,1,1, 3.416, 10504.211, 409.467, 52793.234 24/03/19,06:32:12,15,12,1, 11.9,1,1, 3.416, 10504.226, 409.427, 52793.220 24/03/19,06:32:12,16,12,1, 11.9,1,1, 3.416, 10504.213, 409.454, 52793.186 24/03/19,06:32:12,17,12,1, 11.9,1,1, 3.416, 10504.209, 409.439, 52793.212 24/03/19,06:32:12,18,12,1, 11.9,1,1, 3.416, 10504.215, 409.453, 52793.236 24/03/19,06:32:12,19,12,1, 11.9,1,1, 3.416, 10504.161, 409.436, 52793.241 24/03/19,06:32:13,00,12,1, 11.9,1,1, 3.411, 10504.154, 409.436, 52793.241 24/03/19,06:32:13,01,12,1, 11.9,1,1, 3.411, 10504.179, 409.451, 52793.259 24/03/19,06:32:13,02,12,1, 11.9,1,1, 3.411, 10504.202, 409.443, 52793.242 24/03/19,06:32:13,03,12,1, 11.9,1,1, 3.411, 10504.196, 409.431, 52793.242 24/03/19,06:32:13,04,12,1, 11.9,1,1, 3.411, 10504.160, 409.417, 52793.226 24/03/19,06:32:13,05,12,1, 11.9,1,1, 3.411, 10504.192, 409.439, 52793.224 24/03/19,06:32:13,06,12,1, 11.9,1,1, 3.411, 10504.159, 409.431, 52793.206 24/03/19,06:32:13,07,12,1, 11.9,1,1, 3.411, 10504.168, 409.408, 52793.202 24/03/19,06:32:13,08,12,1, 11.9,1,1, 3.411, 10504.210, 409.403, 52793.037 24/03/19,06:32:13,09,12,1, 11.9,1,1, 3.411, 10504.158, 409.417, 52793.161 24/03/19,06:32:13,10,12,1, 11.9,1,1, 3.411, 10504.181, 409.417, 52793.186 24/03/19,06:32:13,11,12,1, 11.9,1,1, 3.411, 10504.165, 409.436, 52793.221 24/03/19,06:32:13,12,12,1, 11.9,1,1, 3.411, 10504.169, 409.411, 52793.156 24/03/19,06:32:13,13,12,1, 11.9,1,1, 3.411, 10504.133, 409.410, 52793.185 24/03/19,06:32:13,14,12,1, 11.9,1,1, 3.411, 10504.146, 409.428, 52793.215 24/03/19,06:32:13,15,12,1, 11.9,1,1, 3.411, 10504.151, 409.421, 52793.187 24/03/19,06:32:13,16,12,1, 11.9,1,1, 3.411, 10504.166, 409.417, 52793.219 24/03/19,06:32:13,17,12,1, 11.9,1,1, 3.411, 10504.123, 409.420, 52793.199 24/03/19,06:32:13,18,12,1, 11.9,1,1, 3.411, 10504.165, 409.407, 52793.222 24/03/19,06:32:13,19,12,1, 11.9,1,1, 3.411, 10504.150, 409.395, 52793.219 24/03/19,06:32:14,00,11,1, 11.9,1,1, 3.417, 10504.146, 409.395, 52793.219 24/03/19,06:32:14,01,11,1, 11.9,1,1, 3.417, 10504.174, 409.392, 52793.210 24/03/19,06:32:14,02,11,1, 11.9,1,1, 3.417, 10504.158, 409.404, 52793.209 24/03/19,06:32:14,03,11,1, 11.9,1,1, 3.417, 10504.144, 409.404, 52793.246 24/03/19,06:32:14,04,11,1, 11.9,1,1, 3.417, 10504.163, 409.395, 52793.226 24/03/19,06:32:14,05,11,1, 11.9,1,1, 3.417, 10504.150, 409.363, 52793.249 24/03/19,06:32:14,06,11,1, 11.9,1,1, 3.417, 10504.139, 409.389, 52793.173 24/03/19,06:32:14,07,11,1, 11.9,1,1, 3.417, 10504.145, 409.389, 52793.163 24/03/19,06:32:14,08,11,1, 11.9,1,1, 3.417, 10504.123, 409.389, 52793.206 24/03/19,06:32:14,09,11,1, 11.9,1,1, 3.417, 10504.131, 409.366, 52793.220 24/03/19,06:32:14,10,11,1, 11.9,1,1, 3.417, 10504.122, 409.375, 52793.226 24/03/19,06:32:14,11,11,1, 11.9,1,1, 3.417, 10504.141, 409.373, 52793.226 24/03/19,06:32:14,12,11,1, 11.9,1,1, 3.417, 10504.125, 409.330, 52793.209 24/03/19,06:32:14,13,11,1, 11.9,1,1, 3.417, 10504.146, 409.351, 52793.202 24/03/19,06:32:14,14,11,1, 11.9,1,1, 3.417, 10504.122, 409.333, 52793.193 24/03/19,06:32:14,15,11,1, 11.9,1,1, 3.417, 10504.131, 409.348, 52793.237 24/03/19,06:32:14,16,11,1, 11.9,1,1, 3.417, 10504.139, 409.342, 52793.219 24/03/19,06:32:14,17,11,1, 11.9,1,1, 3.417, 10504.123, 409.346, 52793.215 24/03/19,06:32:14,18,11,1, 11.9,1,1, 3.417, 10504.125, 409.355, 52793.246 24/03/19,06:32:14,19,11,1, 11.9,1,1, 3.417, 10504.105, 409.354, 52793.219 24/03/19,06:32:15,00,11,1, 11.8,1,1, 3.417, 10504.104, 409.354, 52793.219 24/03/19,06:32:15,01,11,1, 11.8,1,1, 3.417, 10504.118, 409.331, 52793.236 24/03/19,06:32:15,02,11,1, 11.8,1,1, 3.417, 10504.106, 409.342, 52793.206 24/03/19,06:32:15,03,11,1, 11.8,1,1, 3.417, 10504.110, 409.347, 52793.213 24/03/19,06:32:15,04,11,1, 11.8,1,1, 3.417, 10504.102, 409.323, 52793.223 24/03/19,06:32:15,05,11,1, 11.8,1,1, 3.417, 10504.110, 409.346, 52793.234 24/03/19,06:32:15,06,11,1, 11.8,1,1, 3.417, 10504.124, 409.320, 52793.220 24/03/19,06:32:15,07,11,1, 11.8,1,1, 3.417, 10504.114, 409.298, 52793.232 24/03/19,06:32:15,08,11,1, 11.8,1,1, 3.417, 10504.111, 409.309, 52793.233 24/03/19,06:32:15,09,11,1, 11.8,1,1, 3.417, 10504.110, 409.336, 52793.242 24/03/19,06:32:15,10,11,1, 11.8,1,1, 3.417, 10504.107, 409.341, 52793.233 24/03/19,06:32:15,11,11,1, 11.8,1,1, 3.417, 10504.113, 409.339, 52793.255 24/03/19,06:32:15,12,11,1, 11.8,1,1, 3.417, 10504.076, 409.339, 52793.210 24/03/19,06:32:15,13,11,1, 11.8,1,1, 3.417, 10504.116, 409.333, 52793.170 24/03/19,06:32:15,14,11,1, 11.8,1,1, 3.417, 10504.098, 409.328, 52793.229 24/03/19,06:32:15,15,11,1, 11.8,1,1, 3.417, 10504.096, 409.303, 52793.228 24/03/19,06:32:15,16,11,1, 11.8,1,1, 3.417, 10504.110, 409.330, 52793.208 24/03/19,06:32:15,17,11,1, 11.8,1,1, 3.417, 10504.100, 409.303, 52793.167 24/03/19,06:32:15,18,11,1, 11.8,1,1, 3.417, 10504.095, 409.330, 52793.239 24/03/19,06:32:15,19,11,1, 11.8,1,1, 3.417, 10504.102, 409.311, 52793.190 24/03/19,06:32:16,00,11,1, 11.9,1,1, 3.421, 10504.096, 409.311, 52793.190 24/03/19,06:32:16,01,11,1, 11.9,1,1, 3.421, 10504.090, 409.333, 52793.229 24/03/19,06:32:16,02,11,1, 11.9,1,1, 3.421, 10504.081, 409.326, 52793.255 24/03/19,06:32:16,03,11,1, 11.9,1,1, 3.421, 10504.085, 409.325, 52793.270 24/03/19,06:32:16,04,11,1, 11.9,1,1, 3.421, 10504.057, 409.309, 52793.228 24/03/19,06:32:16,05,11,1, 11.9,1,1, 3.421, 10504.085, 409.283, 52793.226 24/03/19,06:32:16,06,11,1, 11.9,1,1, 3.421, 10504.064, 409.289, 52793.194 24/03/19,06:32:16,07,11,1, 11.9,1,1, 3.421, 10504.069, 409.306, 52793.229 24/03/19,06:32:16,08,11,1, 11.9,1,1, 3.421, 10504.074, 409.293, 52793.227 24/03/19,06:32:16,09,11,1, 11.9,1,1, 3.421, 10504.088, 409.306, 52793.219 24/03/19,06:32:16,10,11,1, 11.9,1,1, 3.421, 10504.063, 409.274, 52793.215 24/03/19,06:32:16,11,11,1, 11.9,1,1, 3.421, 10504.060, 409.294, 52793.207 24/03/19,06:32:16,12,11,1, 11.9,1,1, 3.421, 10504.041, 409.304, 52793.249 24/03/19,06:32:16,13,11,1, 11.9,1,1, 3.421, 10504.060, 409.300, 52793.216 24/03/19,06:32:16,14,11,1, 11.9,1,1, 3.421, 10504.061, 409.287, 52793.231 24/03/19,06:32:16,15,11,1, 11.9,1,1, 3.421, 10504.051, 409.295, 52793.222 24/03/19,06:32:16,16,11,1, 11.9,1,1, 3.421, 10504.038, 409.301, 52793.207 24/03/19,06:32:16,17,11,1, 11.9,1,1, 3.421, 10504.044, 409.299, 52793.230 24/03/19,06:32:16,18,11,1, 11.9,1,1, 3.421, 10504.046, 409.273, 52793.219 24/03/19,06:32:16,19,11,1, 11.9,1,1, 3.421, 10504.020, 409.257, 52793.195 24/03/19,06:32:17,00,12,1, 11.9,1,1, 3.419, 10504.012, 409.257, 52793.195 24/03/19,06:32:17,01,12,1, 11.9,1,1, 3.419, 10504.025, 409.265, 52793.200 24/03/19,06:32:17,02,12,1, 11.9,1,1, 3.419, 10504.032, 409.255, 52793.229 24/03/19,06:32:17,03,12,1, 11.9,1,1, 3.419, 10504.047, 409.257, 52793.239 24/03/19,06:32:17,04,12,1, 11.9,1,1, 3.419, 10504.043, 409.238, 52793.102 24/03/19,06:32:17,05,12,1, 11.9,1,1, 3.419, 10504.009, 409.265, 52793.274 24/03/19,06:32:17,06,12,1, 11.9,1,1, 3.419, 10504.036, 409.273, 52793.262 24/03/19,06:32:17,07,12,1, 11.9,1,1, 3.419, 10504.027, 409.270, 52793.267 24/03/19,06:32:17,08,12,1, 11.9,1,1, 3.419, 10504.034, 409.256, 52793.246 24/03/19,06:32:17,09,12,1, 11.9,1,1, 3.419, 10504.048, 409.252, 52793.220 24/03/19,06:32:17,10,12,1, 11.9,1,1, 3.419, 10504.043, 409.246, 52793.244 24/03/19,06:32:17,11,12,1, 11.9,1,1, 3.419, 10504.026, 409.257, 52793.251 24/03/19,06:32:17,12,12,1, 11.9,1,1, 3.419, 10504.053, 409.248, 52793.230 24/03/19,06:32:17,13,12,1, 11.9,1,1, 3.419, 10504.031, 409.266, 52793.245 24/03/19,06:32:17,14,12,1, 11.9,1,1, 3.419, 10504.008, 409.260, 52793.212 24/03/19,06:32:17,15,12,1, 11.9,1,1, 3.419, 10504.039, 409.249, 52793.237 24/03/19,06:32:17,16,12,1, 11.9,1,1, 3.419, 10504.051, 409.262, 52793.227 24/03/19,06:32:17,17,12,1, 11.9,1,1, 3.419, 10504.023, 409.244, 52793.240 24/03/19,06:32:17,18,12,1, 11.9,1,1, 3.419, 10504.008, 409.257, 52793.240 24/03/19,06:32:17,19,12,1, 11.9,1,1, 3.419, 10504.022, 409.267, 52793.237 24/03/19,06:32:18,00,12,1, 11.9,1,1, 3.418, 10504.020, 409.267, 52793.237 24/03/19,06:32:18,01,12,1, 11.9,1,1, 3.418, 10504.016, 409.267, 52793.258 24/03/19,06:32:18,02,12,1, 11.9,1,1, 3.418, 10504.006, 409.247, 52793.222 24/03/19,06:32:18,03,12,1, 11.9,1,1, 3.418, 10503.983, 409.241, 52793.238 24/03/19,06:32:18,04,12,1, 11.9,1,1, 3.418, 10503.996, 409.236, 52793.229 24/03/19,06:32:18,05,12,1, 11.9,1,1, 3.418, 10503.982, 409.246, 52793.218 24/03/19,06:32:18,06,12,1, 11.9,1,1, 3.418, 10504.000, 409.253, 52793.219 24/03/19,06:32:18,07,12,1, 11.9,1,1, 3.418, 10503.985, 409.235, 52793.214 24/03/19,06:32:18,08,12,1, 11.9,1,1, 3.418, 10503.993, 409.215, 52793.213 24/03/19,06:32:18,09,12,1, 11.9,1,1, 3.418, 10503.993, 409.247, 52793.223 24/03/19,06:32:18,10,12,1, 11.9,1,1, 3.418, 10504.002, 409.252, 52793.202 24/03/19,06:32:18,11,12,1, 11.9,1,1, 3.418, 10503.987, 409.236, 52793.231 24/03/19,06:32:18,12,12,1, 11.9,1,1, 3.418, 10503.951, 409.231, 52793.223 24/03/19,06:32:18,13,12,1, 11.9,1,1, 3.418, 10503.983, 409.216, 52793.222 24/03/19,06:32:18,14,12,1, 11.9,1,1, 3.418, 10503.990, 409.236, 52793.223 24/03/19,06:32:18,15,12,1, 11.9,1,1, 3.418, 10503.966, 409.252, 52793.224 24/03/19,06:32:18,16,12,1, 11.9,1,1, 3.418, 10503.995, 409.219, 52793.228 24/03/19,06:32:18,17,12,1, 11.9,1,1, 3.418, 10503.976, 409.255, 52793.245 24/03/19,06:32:18,18,12,1, 11.9,1,1, 3.418, 10503.976, 409.229, 52793.207 24/03/19,06:32:18,19,12,1, 11.9,1,1, 3.418, 10503.970, 409.272, 52793.229 24/03/19,06:32:19,00,12,1, 11.8,1,1, 3.415, 10503.962, 409.272, 52793.229 24/03/19,06:32:19,01,12,1, 11.8,1,1, 3.415, 10503.957, 409.265, 52793.251 24/03/19,06:32:19,02,12,1, 11.8,1,1, 3.415, 10503.986, 409.265, 52793.231 24/03/19,06:32:19,03,12,1, 11.8,1,1, 3.415, 10503.984, 409.222, 52793.230 24/03/19,06:32:19,04,12,1, 11.8,1,1, 3.415, 10503.972, 409.250, 52793.203 24/03/19,06:32:19,05,12,1, 11.8,1,1, 3.415, 10503.978, 409.257, 52793.203 24/03/19,06:32:19,06,12,1, 11.8,1,1, 3.415, 10503.979, 409.244, 52793.257 24/03/19,06:32:19,07,12,1, 11.8,1,1, 3.415, 10503.918, 409.270, 52793.278 24/03/19,06:32:19,08,12,1, 11.8,1,1, 3.415, 10503.967, 409.240, 52793.270 24/03/19,06:32:19,09,12,1, 11.8,1,1, 3.415, 10503.951, 409.249, 52793.260 24/03/19,06:32:19,10,12,1, 11.8,1,1, 3.415, 10503.961, 409.267, 52793.236 24/03/19,06:32:19,11,12,1, 11.8,1,1, 3.415, 10503.951, 409.249, 52793.268 24/03/19,06:32:19,12,12,1, 11.8,1,1, 3.415, 10503.974, 409.244, 52793.221 24/03/19,06:32:19,13,12,1, 11.8,1,1, 3.415, 10503.943, 409.254, 52793.177 24/03/19,06:32:19,14,12,1, 11.8,1,1, 3.415, 10503.944, 409.255, 52793.237 24/03/19,06:32:19,15,12,1, 11.8,1,1, 3.415, 10503.965, 409.233, 52793.238 24/03/19,06:32:19,16,12,1, 11.8,1,1, 3.415, 10503.936, 409.238, 52793.230 24/03/19,06:32:19,17,12,1, 11.8,1,1, 3.415, 10503.952, 409.221, 52793.213 24/03/19,06:32:19,18,12,1, 11.8,1,1, 3.415, 10503.937, 409.232, 52793.237 24/03/19,06:32:19,19,12,1, 11.8,1,1, 3.415, 10503.946, 409.238, 52793.254 24/03/19,06:32:20,00,12,1, 11.9,1,1, 3.415, 10503.945, 409.238, 52793.254 24/03/19,06:32:20,01,12,1, 11.9,1,1, 3.415, 10503.946, 409.241, 52793.244 24/03/19,06:32:20,02,12,1, 11.9,1,1, 3.415, 10503.936, 409.255, 52793.224 24/03/19,06:32:20,03,12,1, 11.9,1,1, 3.415, 10503.917, 409.250, 52793.212 24/03/19,06:32:20,04,12,1, 11.9,1,1, 3.415, 10503.925, 409.248, 52793.251 24/03/19,06:32:20,05,12,1, 11.9,1,1, 3.415, 10503.907, 409.268, 52793.235 24/03/19,06:32:20,06,12,1, 11.9,1,1, 3.415, 10503.923, 409.247, 52793.222 24/03/19,06:32:20,07,12,1, 11.9,1,1, 3.415, 10503.931, 409.267, 52793.221 24/03/19,06:32:20,08,12,1, 11.9,1,1, 3.415, 10503.930, 409.264, 52793.233 24/03/19,06:32:20,09,12,1, 11.9,1,1, 3.415, 10503.936, 409.265, 52793.236 24/03/19,06:32:20,10,12,1, 11.9,1,1, 3.415, 10503.931, 409.263, 52793.232 24/03/19,06:32:20,11,12,1, 11.9,1,1, 3.415, 10503.912, 409.240, 52793.223 24/03/19,06:32:20,12,12,1, 11.9,1,1, 3.415, 10503.927, 409.257, 52793.242 24/03/19,06:32:20,13,12,1, 11.9,1,1, 3.415, 10503.927, 409.240, 52793.244 24/03/19,06:32:20,14,12,1, 11.9,1,1, 3.415, 10503.923, 409.270, 52793.241 24/03/19,06:32:20,15,12,1, 11.9,1,1, 3.415, 10503.903, 409.254, 52793.244 24/03/19,06:32:20,16,12,1, 11.9,1,1, 3.415, 10503.904, 409.246, 52793.239 24/03/19,06:32:20,17,12,1, 11.9,1,1, 3.415, 10503.920, 409.258, 52793.250 24/03/19,06:32:20,18,12,1, 11.9,1,1, 3.415, 10503.932, 409.232, 52793.264 24/03/19,06:32:20,19,12,1, 11.9,1,1, 3.415, 10503.907, 409.258, 52793.265 24/03/19,06:32:21,00,12,1, 11.9,1,1, 3.416, 10503.904, 409.258, 52793.265 24/03/19,06:32:21,01,12,1, 11.9,1,1, 3.416, 10503.909, 409.226, 52793.233 24/03/19,06:32:21,02,12,1, 11.9,1,1, 3.416, 10503.901, 409.235, 52793.277 24/03/19,06:32:21,03,12,1, 11.9,1,1, 3.416, 10503.924, 409.255, 52793.205 24/03/19,06:32:21,04,12,1, 11.9,1,1, 3.416, 10503.908, 409.246, 52793.253 24/03/19,06:32:21,05,12,1, 11.9,1,1, 3.416, 10503.912, 409.239, 52793.253 24/03/19,06:32:21,06,12,1, 11.9,1,1, 3.416, 10503.920, 409.235, 52793.272 24/03/19,06:32:21,07,12,1, 11.9,1,1, 3.416, 10503.903, 409.235, 52793.250 24/03/19,06:32:21,08,12,1, 11.9,1,1, 3.416, 10503.899, 409.245, 52793.273 24/03/19,06:32:21,09,12,1, 11.9,1,1, 3.416, 10503.909, 409.270, 52793.247 24/03/19,06:32:21,10,12,1, 11.9,1,1, 3.416, 10503.883, 409.266, 52793.256 24/03/19,06:32:21,11,12,1, 11.9,1,1, 3.416, 10503.899, 409.247, 52793.248 24/03/19,06:32:21,12,12,1, 11.9,1,1, 3.416, 10503.891, 409.250, 52793.223 24/03/19,06:32:21,13,12,1, 11.9,1,1, 3.416, 10503.879, 409.266, 52793.276 24/03/19,06:32:21,14,12,1, 11.9,1,1, 3.416, 10503.893, 409.288, 52793.250 24/03/19,06:32:21,15,12,1, 11.9,1,1, 3.416, 10503.892, 409.277, 52793.270 24/03/19,06:32:21,16,12,1, 11.9,1,1, 3.416, 10503.889, 409.250, 52793.294 24/03/19,06:32:21,17,12,1, 11.9,1,1, 3.416, 10503.868, 409.259, 52793.407 24/03/19,06:32:21,18,12,1, 11.9,1,1, 3.416, 10503.928, 409.252, 52793.247 24/03/19,06:32:21,19,12,1, 11.9,1,1, 3.416, 10503.885, 409.244, 52793.244 24/03/19,06:32:22,00,12,1, 11.9,1,1, 3.415, 10503.879, 409.244, 52793.244 24/03/19,06:32:22,01,12,1, 11.9,1,1, 3.415, 10503.871, 409.262, 52793.281 24/03/19,06:32:22,02,12,1, 11.9,1,1, 3.415, 10503.902, 409.262, 52793.266 24/03/19,06:32:22,03,12,1, 11.9,1,1, 3.415, 10503.866, 409.264, 52793.364 24/03/19,06:32:22,04,12,1, 11.9,1,1, 3.415, 10503.880, 409.275, 52793.221 24/03/19,06:32:22,05,12,1, 11.9,1,1, 3.415, 10503.857, 409.257, 52793.269 24/03/19,06:32:22,06,12,1, 11.9,1,1, 3.415, 10503.867, 409.247, 52793.276 24/03/19,06:32:22,07,12,1, 11.9,1,1, 3.415, 10503.875, 409.258, 52793.260 24/03/19,06:32:22,08,12,1, 11.9,1,1, 3.415, 10503.859, 409.270, 52793.261 24/03/19,06:32:22,09,12,1, 11.9,1,1, 3.415, 10503.852, 409.270, 52793.268 24/03/19,06:32:22,10,12,1, 11.9,1,1, 3.415, 10503.859, 409.272, 52793.308 24/03/19,06:32:22,11,12,1, 11.9,1,1, 3.415, 10503.852, 409.245, 52793.313 24/03/19,06:32:22,12,12,1, 11.9,1,1, 3.415, 10503.843, 409.280, 52793.286 24/03/19,06:32:22,13,12,1, 11.9,1,1, 3.415, 10503.873, 409.283, 52793.283 24/03/19,06:32:22,14,12,1, 11.9,1,1, 3.415, 10503.837, 409.263, 52793.270 24/03/19,06:32:22,15,12,1, 11.9,1,1, 3.415, 10503.852, 409.265, 52793.286 24/03/19,06:32:22,16,12,1, 11.9,1,1, 3.415, 10503.838, 409.240, 52793.308 24/03/19,06:32:22,17,12,1, 11.9,1,1, 3.415, 10503.847, 409.266, 52793.271 24/03/19,06:32:22,18,12,1, 11.9,1,1, 3.415, 10503.855, 409.262, 52793.277 24/03/19,06:32:22,19,12,1, 11.9,1,1, 3.415, 10503.847, 409.274, 52793.304 24/03/19,06:32:23,00,12,1, 11.9,1,1, 3.413, 10503.845, 409.274, 52793.304 24/03/19,06:32:23,01,12,1, 11.9,1,1, 3.413, 10503.829, 409.247, 52793.261 24/03/19,06:32:23,02,12,1, 11.9,1,1, 3.413, 10503.842, 409.235, 52793.294 24/03/19,06:32:23,03,12,1, 11.9,1,1, 3.413, 10503.829, 409.272, 52793.234 24/03/19,06:32:23,04,12,1, 11.9,1,1, 3.413, 10503.805, 409.242, 52793.292 24/03/19,06:32:23,05,12,1, 11.9,1,1, 3.413, 10503.818, 409.253, 52793.300 24/03/19,06:32:23,06,12,1, 11.9,1,1, 3.413, 10503.810, 409.251, 52793.272 24/03/19,06:32:23,07,12,1, 11.9,1,1, 3.413, 10503.805, 409.250, 52793.296 24/03/19,06:32:23,08,12,1, 11.9,1,1, 3.413, 10503.807, 409.261, 52793.277 24/03/19,06:32:23,09,12,1, 11.9,1,1, 3.413, 10503.797, 409.265, 52793.301 24/03/19,06:32:23,10,12,1, 11.9,1,1, 3.413, 10503.803, 409.266, 52793.272 24/03/19,06:32:23,11,12,1, 11.9,1,1, 3.413, 10503.796, 409.289, 52793.296 24/03/19,06:32:23,12,12,1, 11.9,1,1, 3.413, 10503.798, 409.278, 52793.303 24/03/19,06:32:23,13,12,1, 11.9,1,1, 3.413, 10503.786, 409.276, 52793.343 24/03/19,06:32:23,14,12,1, 11.9,1,1, 3.413, 10503.785, 409.265, 52793.345 24/03/19,06:32:23,15,12,1, 11.9,1,1, 3.413, 10503.796, 409.288, 52793.314 24/03/19,06:32:23,16,12,1, 11.9,1,1, 3.413, 10503.791, 409.295, 52793.321 24/03/19,06:32:23,17,12,1, 11.9,1,1, 3.413, 10503.802, 409.282, 52793.315 24/03/19,06:32:23,18,12,1, 11.9,1,1, 3.413, 10503.789, 409.279, 52793.319 24/03/19,06:32:23,19,12,1, 11.9,1,1, 3.413, 10503.776, 409.281, 52793.254 24/03/19,06:32:24,00,12,1, 11.8,1,1, 3.413, 10503.770, 409.281, 52793.254 24/03/19,06:32:24,01,12,1, 11.8,1,1, 3.413, 10503.779, 409.299, 52793.306 24/03/19,06:32:24,02,12,1, 11.8,1,1, 3.413, 10503.771, 409.271, 52793.333 24/03/19,06:32:24,03,12,1, 11.8,1,1, 3.413, 10503.783, 409.295, 52793.268 24/03/19,06:32:24,04,12,1, 11.8,1,1, 3.413, 10503.762, 409.277, 52793.276 24/03/19,06:32:24,05,12,1, 11.8,1,1, 3.413, 10503.758, 409.290, 52793.236 24/03/19,06:32:24,06,12,1, 11.8,1,1, 3.413, 10503.762, 409.278, 52793.255 24/03/19,06:32:24,07,12,1, 11.8,1,1, 3.413, 10503.786, 409.287, 52793.293 24/03/19,06:32:24,08,12,1, 11.8,1,1, 3.413, 10503.772, 409.308, 52793.264 24/03/19,06:32:24,09,12,1, 11.8,1,1, 3.413, 10503.761, 409.255, 52793.269 24/03/19,06:32:24,10,12,1, 11.8,1,1, 3.413, 10503.757, 409.276, 52793.290 24/03/19,06:32:24,11,12,1, 11.8,1,1, 3.413, 10503.744, 409.257, 52793.252 24/03/19,06:32:24,12,12,1, 11.8,1,1, 3.413, 10503.769, 409.270, 52793.268 24/03/19,06:32:24,13,12,1, 11.8,1,1, 3.413, 10503.755, 409.280, 52793.280 24/03/19,06:32:24,14,12,1, 11.8,1,1, 3.413, 10503.746, 409.300, 52793.266 24/03/19,06:32:24,15,12,1, 11.8,1,1, 3.413, 10503.768, 409.290, 52793.299 24/03/19,06:32:24,16,12,1, 11.8,1,1, 3.413, 10503.742, 409.273, 52793.268 24/03/19,06:32:24,17,12,1, 11.8,1,1, 3.413, 10503.776, 409.274, 52793.273 24/03/19,06:32:24,18,12,1, 11.8,1,1, 3.413, 10503.737, 409.276, 52793.248 24/03/19,06:32:24,19,12,1, 11.8,1,1, 3.413, 10503.749, 409.291, 52793.294 24/03/19,06:32:25,00,11,1, 11.9,1,1, 3.413, 10503.745, 409.291, 52793.294 24/03/19,06:32:25,01,11,1, 11.9,1,1, 3.413, 10503.729, 409.306, 52793.279 24/03/19,06:32:25,02,11,1, 11.9,1,1, 3.413, 10503.716, 409.280, 52793.299 24/03/19,06:32:25,03,11,1, 11.9,1,1, 3.413, 10503.703, 409.289, 52793.251 24/03/19,06:32:25,04,11,1, 11.9,1,1, 3.413, 10503.741, 409.286, 52793.233 24/03/19,06:32:25,05,11,1, 11.9,1,1, 3.413, 10503.735, 409.294, 52793.273 24/03/19,06:32:25,06,11,1, 11.9,1,1, 3.413, 10503.711, 409.305, 52793.245 24/03/19,06:32:25,07,11,1, 11.9,1,1, 3.413, 10503.700, 409.280, 52793.262 24/03/19,06:32:25,08,11,1, 11.9,1,1, 3.413, 10503.723, 409.310, 52793.279 24/03/19,06:32:25,09,11,1, 11.9,1,1, 3.413, 10503.707, 409.304, 52793.285 24/03/19,06:32:25,10,11,1, 11.9,1,1, 3.413, 10503.712, 409.308, 52793.289 24/03/19,06:32:25,11,11,1, 11.9,1,1, 3.413, 10503.720, 409.304, 52793.272 24/03/19,06:32:25,12,11,1, 11.9,1,1, 3.413, 10503.700, 409.314, 52793.287 24/03/19,06:32:25,13,11,1, 11.9,1,1, 3.413, 10503.715, 409.287, 52793.240 24/03/19,06:32:25,14,11,1, 11.9,1,1, 3.413, 10503.704, 409.307, 52793.279 24/03/19,06:32:25,15,11,1, 11.9,1,1, 3.413, 10503.728, 409.325, 52793.290 24/03/19,06:32:25,16,11,1, 11.9,1,1, 3.413, 10503.703, 409.294, 52793.274 24/03/19,06:32:25,17,11,1, 11.9,1,1, 3.413, 10503.718, 409.307, 52793.273 24/03/19,06:32:25,18,11,1, 11.9,1,1, 3.413, 10503.705, 409.317, 52793.287 24/03/19,06:32:25,19,11,1, 11.9,1,1, 3.413, 10503.674, 409.317, 52793.250 24/03/19,06:32:26,00,12,1, 11.9,1,1, 3.414, 10503.670, 409.317, 52793.250 24/03/19,06:32:26,01,12,1, 11.9,1,1, 3.414, 10503.703, 409.304, 52793.276 24/03/19,06:32:26,02,12,1, 11.9,1,1, 3.414, 10503.688, 409.310, 52793.272 24/03/19,06:32:26,03,12,1, 11.9,1,1, 3.414, 10503.714, 409.320, 52793.277 24/03/19,06:32:26,04,12,1, 11.9,1,1, 3.414, 10503.702, 409.301, 52793.316 24/03/19,06:32:26,05,12,1, 11.9,1,1, 3.414, 10503.690, 409.303, 52793.277 24/03/19,06:32:26,06,12,1, 11.9,1,1, 3.414, 10503.662, 409.323, 52793.294 24/03/19,06:32:26,07,12,1, 11.9,1,1, 3.414, 10503.701, 409.306, 52793.318 24/03/19,06:32:26,08,12,1, 11.9,1,1, 3.414, 10503.687, 409.318, 52793.285 24/03/19,06:32:26,09,12,1, 11.9,1,1, 3.414, 10503.666, 409.302, 52793.266 24/03/19,06:32:26,10,12,1, 11.9,1,1, 3.414, 10503.689, 409.314, 52793.272 24/03/19,06:32:26,11,12,1, 11.9,1,1, 3.414, 10503.660, 409.303, 52793.255 24/03/19,06:32:26,12,12,1, 11.9,1,1, 3.414, 10503.686, 409.300, 52793.252 24/03/19,06:32:26,13,12,1, 11.9,1,1, 3.414, 10503.701, 409.313, 52793.287 24/03/19,06:32:26,14,12,1, 11.9,1,1, 3.414, 10503.679, 409.305, 52793.306 24/03/19,06:32:26,15,12,1, 11.9,1,1, 3.414, 10503.658, 409.300, 52793.300 24/03/19,06:32:26,16,12,1, 11.9,1,1, 3.414, 10503.666, 409.331, 52793.264 24/03/19,06:32:26,17,12,1, 11.9,1,1, 3.414, 10503.663, 409.302, 52793.272 24/03/19,06:32:26,18,12,1, 11.9,1,1, 3.414, 10503.649, 409.316, 52793.259 24/03/19,06:32:26,19,12,1, 11.9,1,1, 3.414, 10503.662, 409.328, 52793.277 24/03/19,06:32:27,00,12,1, 11.9,1,1, 3.414, 10503.662, 409.328, 52793.277 24/03/19,06:32:27,01,12,1, 11.9,1,1, 3.414, 10503.663, 409.336, 52793.264 24/03/19,06:32:27,02,12,1, 11.9,1,1, 3.414, 10503.646, 409.323, 52793.302 24/03/19,06:32:27,03,12,1, 11.9,1,1, 3.414, 10503.663, 409.336, 52793.285 24/03/19,06:32:27,04,12,1, 11.9,1,1, 3.414, 10503.640, 409.327, 52793.301 24/03/19,06:32:27,05,12,1, 11.9,1,1, 3.414, 10503.630, 409.320, 52793.273 24/03/19,06:32:27,06,12,1, 11.9,1,1, 3.414, 10503.660, 409.333, 52793.270 24/03/19,06:32:27,07,12,1, 11.9,1,1, 3.414, 10503.639, 409.358, 52793.324 24/03/19,06:32:27,08,12,1, 11.9,1,1, 3.414, 10503.640, 409.329, 52793.318 24/03/19,06:32:27,09,12,1, 11.9,1,1, 3.414, 10503.636, 409.327, 52793.274 24/03/19,06:32:27,10,12,1, 11.9,1,1, 3.414, 10503.644, 409.324, 52793.298 24/03/19,06:32:27,11,12,1, 11.9,1,1, 3.414, 10503.652, 409.352, 52793.293 24/03/19,06:32:27,12,12,1, 11.9,1,1, 3.414, 10503.622, 409.362, 52793.254 24/03/19,06:32:27,13,12,1, 11.9,1,1, 3.414, 10503.619, 409.375, 52793.302 24/03/19,06:32:27,14,12,1, 11.9,1,1, 3.414, 10503.610, 409.344, 52793.321 24/03/19,06:32:27,15,12,1, 11.9,1,1, 3.414, 10503.623, 409.357, 52793.262 24/03/19,06:32:27,16,12,1, 11.9,1,1, 3.414, 10503.609, 409.336, 52793.288 24/03/19,06:32:27,17,12,1, 11.9,1,1, 3.414, 10503.609, 409.352, 52793.254 24/03/19,06:32:27,18,12,1, 11.9,1,1, 3.414, 10503.623, 409.352, 52793.291 24/03/19,06:32:27,19,12,1, 11.9,1,1, 3.414, 10503.613, 409.359, 52793.135 24/03/19,06:32:28,00,12,1, 11.8,1,1, 3.416, 10503.612, 409.359, 52793.135 24/03/19,06:32:28,01,12,1, 11.8,1,1, 3.416, 10503.622, 409.366, 52793.296 24/03/19,06:32:28,02,12,1, 11.8,1,1, 3.416, 10503.579, 409.355, 52793.285 24/03/19,06:32:28,03,12,1, 11.8,1,1, 3.416, 10503.609, 409.369, 52793.264 24/03/19,06:32:28,04,12,1, 11.8,1,1, 3.416, 10503.584, 409.356, 52793.275 24/03/19,06:32:28,05,12,1, 11.8,1,1, 3.416, 10503.583, 409.365, 52793.311 24/03/19,06:32:28,06,12,1, 11.8,1,1, 3.416, 10503.609, 409.364, 52793.273 24/03/19,06:32:28,07,12,1, 11.8,1,1, 3.416, 10503.586, 409.351, 52793.296 24/03/19,06:32:28,08,12,1, 11.8,1,1, 3.416, 10503.600, 409.373, 52793.295 24/03/19,06:32:28,09,12,1, 11.8,1,1, 3.416, 10503.558, 409.357, 52793.260 24/03/19,06:32:28,10,12,1, 11.8,1,1, 3.416, 10503.564, 409.372, 52793.234 24/03/19,06:32:28,11,12,1, 11.8,1,1, 3.416, 10503.554, 409.360, 52793.259 24/03/19,06:32:28,12,12,1, 11.8,1,1, 3.416, 10503.566, 409.351, 52793.271 24/03/19,06:32:28,13,12,1, 11.8,1,1, 3.416, 10503.588, 409.350, 52793.310 24/03/19,06:32:28,14,12,1, 11.8,1,1, 3.416, 10503.589, 409.362, 52793.266 24/03/19,06:32:28,15,12,1, 11.8,1,1, 3.416, 10503.580, 409.365, 52793.274 24/03/19,06:32:28,16,12,1, 11.8,1,1, 3.416, 10503.574, 409.343, 52793.310 24/03/19,06:32:28,17,12,1, 11.8,1,1, 3.416, 10503.568, 409.381, 52793.317 24/03/19,06:32:28,18,12,1, 11.8,1,1, 3.416, 10503.543, 409.372, 52793.304 24/03/19,06:32:28,19,12,1, 11.8,1,1, 3.416, 10503.529, 409.353, 52793.186 24/03/19,06:32:29,00,12,1, 12.0,1,1, 3.413, 10503.528, 409.353, 52793.186 24/03/19,06:32:29,01,12,1, 12.0,1,1, 3.413, 10503.553, 409.376, 52793.279 24/03/19,06:32:29,02,12,1, 12.0,1,1, 3.413, 10503.561, 409.374, 52793.312 24/03/19,06:32:29,03,12,1, 12.0,1,1, 3.413, 10503.541, 409.370, 52793.276 24/03/19,06:32:29,04,12,1, 12.0,1,1, 3.413, 10503.531, 409.378, 52793.279 24/03/19,06:32:29,05,12,1, 12.0,1,1, 3.413, 10503.528, 409.398, 52793.312 24/03/19,06:32:29,06,12,1, 12.0,1,1, 3.413, 10503.546, 409.384, 52793.257 24/03/19,06:32:29,07,12,1, 12.0,1,1, 3.413, 10503.539, 409.382, 52793.289 24/03/19,06:32:29,08,12,1, 12.0,1,1, 3.413, 10503.526, 409.402, 52793.313 24/03/19,06:32:29,09,12,1, 12.0,1,1, 3.413, 10503.539, 409.372, 52793.297 24/03/19,06:32:29,10,12,1, 12.0,1,1, 3.413, 10503.521, 409.382, 52793.291 24/03/19,06:32:29,11,12,1, 12.0,1,1, 3.413, 10503.517, 409.406, 52793.320 24/03/19,06:32:29,12,12,1, 12.0,1,1, 3.413, 10503.528, 409.406, 52793.323 24/03/19,06:32:29,13,12,1, 12.0,1,1, 3.413, 10503.523, 409.408, 52793.255 24/03/19,06:32:29,14,12,1, 12.0,1,1, 3.413, 10503.501, 409.399, 52793.263 24/03/19,06:32:29,15,12,1, 12.0,1,1, 3.413, 10503.524, 409.386, 52793.285 24/03/19,06:32:29,16,12,1, 12.0,1,1, 3.413, 10503.492, 409.398, 52793.284 24/03/19,06:32:29,17,12,1, 12.0,1,1, 3.413, 10503.503, 409.376, 52793.262 24/03/19,06:32:29,18,12,1, 12.0,1,1, 3.413, 10503.499, 409.404, 52793.273 24/03/19,06:32:29,19,12,1, 12.0,1,1, 3.413, 10503.505, 409.400, 52793.281 24/03/19,06:32:30,00,12,1, 12.0,1,1, 3.418, 10503.503, 409.400, 52793.281 24/03/19,06:32:30,01,12,1, 12.0,1,1, 3.418, 10503.484, 409.406, 52793.309 24/03/19,06:32:30,02,12,1, 12.0,1,1, 3.418, 10503.485, 409.400, 52793.295 24/03/19,06:32:30,03,12,1, 12.0,1,1, 3.418, 10503.499, 409.405, 52793.275 24/03/19,06:32:30,04,12,1, 12.0,1,1, 3.418, 10503.505, 409.406, 52793.259 24/03/19,06:32:30,05,12,1, 12.0,1,1, 3.418, 10503.497, 409.414, 52793.275 24/03/19,06:32:30,06,12,1, 12.0,1,1, 3.418, 10503.492, 409.408, 52793.284 24/03/19,06:32:30,07,12,1, 12.0,1,1, 3.418, 10503.473, 409.402, 52793.285 24/03/19,06:32:30,08,12,1, 12.0,1,1, 3.418, 10503.470, 409.429, 52793.319 24/03/19,06:32:30,09,12,1, 12.0,1,1, 3.418, 10503.495, 409.444, 52793.316 24/03/19,06:32:30,10,12,1, 12.0,1,1, 3.418, 10503.480, 409.419, 52793.317 24/03/19,06:32:30,11,12,1, 12.0,1,1, 3.418, 10503.455, 409.447, 52793.341 24/03/19,06:32:30,12,12,1, 12.0,1,1, 3.418, 10503.476, 409.426, 52793.305 24/03/19,06:32:30,13,12,1, 12.0,1,1, 3.418, 10503.460, 409.436, 52793.292 24/03/19,06:32:30,14,12,1, 12.0,1,1, 3.418, 10503.469, 409.410, 52793.327 24/03/19,06:32:30,15,12,1, 12.0,1,1, 3.418, 10503.460, 409.446, 52793.322 24/03/19,06:32:30,16,12,1, 12.0,1,1, 3.418, 10503.459, 409.432, 52793.315 24/03/19,06:32:30,17,12,1, 12.0,1,1, 3.418, 10503.459, 409.441, 52793.329 24/03/19,06:32:30,18,12,1, 12.0,1,1, 3.418, 10503.449, 409.455, 52793.316 24/03/19,06:32:30,19,12,1, 12.0,1,1, 3.418, 10503.466, 409.454, 52793.305 24/03/19,06:32:31,00,12,1, 11.9,1,1, 3.419, 10503.461, 409.454, 52793.305 24/03/19,06:32:31,01,12,1, 11.9,1,1, 3.419, 10503.460, 409.449, 52793.330 24/03/19,06:32:31,02,12,1, 11.9,1,1, 3.419, 10503.429, 409.457, 52793.297 24/03/19,06:32:31,03,12,1, 11.9,1,1, 3.419, 10503.433, 409.436, 52793.304 24/03/19,06:32:31,04,12,1, 11.9,1,1, 3.419, 10503.448, 409.451, 52793.321 24/03/19,06:32:31,05,12,1, 11.9,1,1, 3.419, 10503.421, 409.444, 52793.303 24/03/19,06:32:31,06,12,1, 11.9,1,1, 3.419, 10503.437, 409.456, 52793.330 24/03/19,06:32:31,07,12,1, 11.9,1,1, 3.419, 10503.443, 409.456, 52793.328 24/03/19,06:32:31,08,12,1, 11.9,1,1, 3.419, 10503.425, 409.453, 52793.327 24/03/19,06:32:31,09,12,1, 11.9,1,1, 3.419, 10503.421, 409.452, 52793.326 24/03/19,06:32:31,10,12,1, 11.9,1,1, 3.419, 10503.425, 409.458, 52793.323 24/03/19,06:32:31,11,12,1, 11.9,1,1, 3.419, 10503.436, 409.475, 52793.354 24/03/19,06:32:31,12,12,1, 11.9,1,1, 3.419, 10503.423, 409.476, 52793.348 24/03/19,06:32:31,13,12,1, 11.9,1,1, 3.419, 10503.412, 409.454, 52793.307 24/03/19,06:32:31,14,12,1, 11.9,1,1, 3.419, 10503.432, 409.452, 52793.322 24/03/19,06:32:31,15,12,1, 11.9,1,1, 3.419, 10503.419, 409.442, 52793.289 24/03/19,06:32:31,16,12,1, 11.9,1,1, 3.419, 10503.388, 409.463, 52793.316 24/03/19,06:32:31,17,12,1, 11.9,1,1, 3.419, 10503.426, 409.460, 52793.329 24/03/19,06:32:31,18,12,1, 11.9,1,1, 3.419, 10503.439, 409.447, 52793.304 24/03/19,06:32:31,19,12,1, 11.9,1,1, 3.419, 10503.416, 409.459, 52793.345 24/03/19,06:32:32,00,12,1, 11.9,1,1, 3.412, 10503.411, 409.459, 52793.345 24/03/19,06:32:32,01,12,1, 11.9,1,1, 3.412, 10503.408, 409.454, 52793.351 24/03/19,06:32:32,02,12,1, 11.9,1,1, 3.412, 10503.380, 409.465, 52793.324 24/03/19,06:32:32,03,12,1, 11.9,1,1, 3.412, 10503.402, 409.494, 52793.298 24/03/19,06:32:32,04,12,1, 11.9,1,1, 3.412, 10503.393, 409.473, 52793.300 24/03/19,06:32:32,05,12,1, 11.9,1,1, 3.412, 10503.396, 409.489, 52793.273 24/03/19,06:32:32,06,12,1, 11.9,1,1, 3.412, 10503.383, 409.492, 52793.343 24/03/19,06:32:32,07,12,1, 11.9,1,1, 3.412, 10503.406, 409.487, 52793.304 24/03/19,06:32:32,08,12,1, 11.9,1,1, 3.412, 10503.394, 409.471, 52793.321 24/03/19,06:32:32,09,12,1, 11.9,1,1, 3.412, 10503.402, 409.473, 52793.311 24/03/19,06:32:32,10,12,1, 11.9,1,1, 3.412, 10503.399, 409.469, 52793.307 24/03/19,06:32:32,11,12,1, 11.9,1,1, 3.412, 10503.385, 409.456, 52793.302 24/03/19,06:32:32,12,12,1, 11.9,1,1, 3.412, 10503.393, 409.477, 52793.316 24/03/19,06:32:32,13,12,1, 11.9,1,1, 3.412, 10503.383, 409.475, 52793.314 24/03/19,06:32:32,14,12,1, 11.9,1,1, 3.412, 10503.351, 409.489, 52793.315 24/03/19,06:32:32,15,12,1, 11.9,1,1, 3.412, 10503.381, 409.494, 52793.305 24/03/19,06:32:32,16,12,1, 11.9,1,1, 3.412, 10503.363, 409.493, 52793.307 24/03/19,06:32:32,17,12,1, 11.9,1,1, 3.412, 10503.362, 409.501, 52793.335 24/03/19,06:32:32,18,12,1, 11.9,1,1, 3.412, 10503.388, 409.493, 52793.331 24/03/19,06:32:32,19,12,1, 11.9,1,1, 3.412, 10503.377, 409.491, 52793.371 24/03/19,06:32:33,00,12,1, 11.9,1,1, 3.417, 10503.370, 409.491, 52793.371 24/03/19,06:32:33,01,12,1, 11.9,1,1, 3.417, 10503.366, 409.484, 52793.320 24/03/19,06:32:33,02,12,1, 11.9,1,1, 3.417, 10503.367, 409.491, 52793.288 24/03/19,06:32:33,03,12,1, 11.9,1,1, 3.417, 10503.381, 409.499, 52793.336 24/03/19,06:32:33,04,12,1, 11.9,1,1, 3.417, 10503.355, 409.490, 52793.353 24/03/19,06:32:33,05,12,1, 11.9,1,1, 3.417, 10503.365, 409.528, 52793.352 24/03/19,06:32:33,06,12,1, 11.9,1,1, 3.417, 10503.363, 409.522, 52793.386 24/03/19,06:32:33,07,12,1, 11.9,1,1, 3.417, 10503.345, 409.520, 52793.340 24/03/19,06:32:33,08,12,1, 11.9,1,1, 3.417, 10503.370, 409.530, 52793.350 24/03/19,06:32:33,09,12,1, 11.9,1,1, 3.417, 10503.349, 409.536, 52793.375 24/03/19,06:32:33,10,12,1, 11.9,1,1, 3.417, 10503.343, 409.507, 52793.343 24/03/19,06:32:33,11,12,1, 11.9,1,1, 3.417, 10503.337, 409.531, 52793.326 24/03/19,06:32:33,12,12,1, 11.9,1,1, 3.417, 10503.327, 409.517, 52793.343 24/03/19,06:32:33,13,12,1, 11.9,1,1, 3.417, 10503.335, 409.524, 52793.316 24/03/19,06:32:33,14,12,1, 11.9,1,1, 3.417, 10503.334, 409.534, 52793.328 24/03/19,06:32:33,15,12,1, 11.9,1,1, 3.417, 10503.324, 409.503, 52793.312 24/03/19,06:32:33,16,12,1, 11.9,1,1, 3.417, 10503.319, 409.532, 52793.375 24/03/19,06:32:33,17,12,1, 11.9,1,1, 3.417, 10503.327, 409.547, 52793.350 24/03/19,06:32:33,18,12,1, 11.9,1,1, 3.417, 10503.314, 409.541, 52793.347 24/03/19,06:32:33,19,12,1, 11.9,1,1, 3.417, 10503.312, 409.547, 52793.301 24/03/19,06:32:34,00,11,1, 11.9,1,1, 3.416, 10503.311, 409.547, 52793.301 24/03/19,06:32:34,01,11,1, 11.9,1,1, 3.416, 10503.314, 409.564, 52793.342 24/03/19,06:32:34,02,11,1, 11.9,1,1, 3.416, 10503.317, 409.516, 52793.307 24/03/19,06:32:34,03,11,1, 11.9,1,1, 3.416, 10503.336, 409.537, 52793.303 24/03/19,06:32:34,04,11,1, 11.9,1,1, 3.416, 10503.310, 409.571, 52793.346 24/03/19,06:32:34,05,11,1, 11.9,1,1, 3.416, 10503.310, 409.563, 52793.333 24/03/19,06:32:34,06,11,1, 11.9,1,1, 3.416, 10503.310, 409.574, 52793.315 24/03/19,06:32:34,07,11,1, 11.9,1,1, 3.416, 10503.310, 409.567, 52793.307 24/03/19,06:32:34,08,11,1, 11.9,1,1, 3.416, 10503.291, 409.543, 52793.342 24/03/19,06:32:34,09,11,1, 11.9,1,1, 3.416, 10503.307, 409.581, 52793.351 24/03/19,06:32:34,10,11,1, 11.9,1,1, 3.416, 10503.298, 409.554, 52793.309 24/03/19,06:32:34,11,11,1, 11.9,1,1, 3.416, 10503.311, 409.567, 52793.331 24/03/19,06:32:34,12,11,1, 11.9,1,1, 3.416, 10503.308, 409.560, 52793.358 24/03/19,06:32:34,13,11,1, 11.9,1,1, 3.416, 10503.312, 409.583, 52793.333 24/03/19,06:32:34,14,11,1, 11.9,1,1, 3.416, 10503.292, 409.594, 52793.349 24/03/19,06:32:34,15,11,1, 11.9,1,1, 3.416, 10503.316, 409.594, 52793.327 24/03/19,06:32:34,16,11,1, 11.9,1,1, 3.416, 10503.299, 409.580, 52793.311 24/03/19,06:32:34,17,11,1, 11.9,1,1, 3.416, 10503.302, 409.576, 52793.338 24/03/19,06:32:34,18,11,1, 11.9,1,1, 3.416, 10503.302, 409.580, 52793.303 24/03/19,06:32:34,19,11,1, 11.9,1,1, 3.416, 10503.267, 409.562, 52793.346 24/03/19,06:32:35,00,12,1, 11.9,1,1, 3.415, 10503.261, 409.562, 52793.346 24/03/19,06:32:35,01,12,1, 11.9,1,1, 3.415, 10503.291, 409.562, 52793.298 24/03/19,06:32:35,02,12,1, 11.9,1,1, 3.415, 10503.295, 409.583, 52793.358 24/03/19,06:32:35,03,12,1, 11.9,1,1, 3.415, 10503.272, 409.583, 52793.302 24/03/19,06:32:35,04,12,1, 11.9,1,1, 3.415, 10503.298, 409.591, 52793.302 24/03/19,06:32:35,05,12,1, 11.9,1,1, 3.415, 10503.285, 409.573, 52793.271 24/03/19,06:32:35,06,12,1, 11.9,1,1, 3.415, 10503.277, 409.593, 52793.271 24/03/19,06:32:35,07,12,1, 11.9,1,1, 3.415, 10503.264, 409.591, 52793.295 24/03/19,06:32:35,08,12,1, 11.9,1,1, 3.415, 10503.263, 409.572, 52793.334 24/03/19,06:32:35,09,12,1, 11.9,1,1, 3.415, 10503.287, 409.563, 52793.336 24/03/19,06:32:35,10,12,1, 11.9,1,1, 3.415, 10503.261, 409.573, 52793.345 24/03/19,06:32:35,11,12,1, 11.9,1,1, 3.415, 10503.266, 409.600, 52793.286 24/03/19,06:32:35,12,12,1, 11.9,1,1, 3.415, 10503.283, 409.587, 52793.286 24/03/19,06:32:35,13,12,1, 11.9,1,1, 3.415, 10503.256, 409.581, 52793.295 24/03/19,06:32:35,14,12,1, 11.9,1,1, 3.415, 10503.265, 409.585, 52793.296 24/03/19,06:32:35,15,12,1, 11.9,1,1, 3.415, 10503.291, 409.603, 52793.309 24/03/19,06:32:35,16,12,1, 11.9,1,1, 3.415, 10503.247, 409.591, 52793.317 24/03/19,06:32:35,17,12,1, 11.9,1,1, 3.415, 10503.253, 409.584, 52793.292 24/03/19,06:32:35,18,12,1, 11.9,1,1, 3.415, 10503.277, 409.586, 52793.320 24/03/19,06:32:35,19,12,1, 11.9,1,1, 3.415, 10503.253, 409.576, 52793.298 24/03/19,06:32:36,00,12,1, 11.9,1,1, 3.414, 10503.253, 409.576, 52793.298 24/03/19,06:32:36,01,12,1, 11.9,1,1, 3.414, 10503.265, 409.588, 52793.291 24/03/19,06:32:36,02,12,1, 11.9,1,1, 3.414, 10503.257, 409.625, 52793.320 24/03/19,06:32:36,03,12,1, 11.9,1,1, 3.414, 10503.276, 409.603, 52793.365 24/03/19,06:32:36,04,12,1, 11.9,1,1, 3.414, 10503.235, 409.617, 52793.334 24/03/19,06:32:36,05,12,1, 11.9,1,1, 3.414, 10503.251, 409.603, 52793.355 24/03/19,06:32:36,06,12,1, 11.9,1,1, 3.414, 10503.261, 409.614, 52793.334 24/03/19,06:32:36,07,12,1, 11.9,1,1, 3.414, 10503.240, 409.629, 52793.319 24/03/19,06:32:36,08,12,1, 11.9,1,1, 3.414, 10503.257, 409.601, 52793.351 24/03/19,06:32:36,09,12,1, 11.9,1,1, 3.414, 10503.249, 409.629, 52793.307 24/03/19,06:32:36,10,12,1, 11.9,1,1, 3.414, 10503.247, 409.608, 52793.329 24/03/19,06:32:36,11,12,1, 11.9,1,1, 3.414, 10503.251, 409.623, 52793.337 24/03/19,06:32:36,12,12,1, 11.9,1,1, 3.414, 10503.252, 409.616, 52793.372 24/03/19,06:32:36,13,12,1, 11.9,1,1, 3.414, 10503.259, 409.607, 52793.314 24/03/19,06:32:36,14,12,1, 11.9,1,1, 3.414, 10503.237, 409.643, 52793.435 24/03/19,06:32:36,15,12,1, 11.9,1,1, 3.414, 10503.245, 409.606, 52793.282 24/03/19,06:32:36,16,12,1, 11.9,1,1, 3.414, 10503.215, 409.636, 52793.297 24/03/19,06:32:36,17,12,1, 11.9,1,1, 3.414, 10503.263, 409.618, 52793.324 24/03/19,06:32:36,18,12,1, 11.9,1,1, 3.414, 10503.233, 409.623, 52793.330 24/03/19,06:32:36,19,12,1, 11.9,1,1, 3.414, 10503.250, 409.605, 52793.326 24/03/19,06:32:37,00,12,1, 11.9,1,1, 3.416, 10503.244, 409.605, 52793.326 24/03/19,06:32:37,01,12,1, 11.9,1,1, 3.416, 10503.234, 409.633, 52793.300 24/03/19,06:32:37,02,12,1, 11.9,1,1, 3.416, 10503.265, 409.649, 52793.281 24/03/19,06:32:37,03,12,1, 11.9,1,1, 3.416, 10503.242, 409.657, 52793.309 24/03/19,06:32:37,04,12,1, 11.9,1,1, 3.416, 10503.241, 409.616, 52793.319 24/03/19,06:32:37,05,12,1, 11.9,1,1, 3.416, 10503.234, 409.644, 52793.295 24/03/19,06:32:37,06,12,1, 11.9,1,1, 3.416, 10503.239, 409.646, 52793.325 24/03/19,06:32:37,07,12,1, 11.9,1,1, 3.416, 10503.245, 409.630, 52793.312 24/03/19,06:32:37,08,12,1, 11.9,1,1, 3.416, 10503.229, 409.652, 52793.315 24/03/19,06:32:37,09,12,1, 11.9,1,1, 3.416, 10503.231, 409.632, 52793.336 24/03/19,06:32:37,10,12,1, 11.9,1,1, 3.416, 10503.254, 409.645, 52793.306 24/03/19,06:32:37,11,12,1, 11.9,1,1, 3.416, 10503.247, 409.624, 52793.306 24/03/19,06:32:37,12,12,1, 11.9,1,1, 3.416, 10503.247, 409.652, 52793.270 24/03/19,06:32:37,13,12,1, 11.9,1,1, 3.416, 10503.259, 409.638, 52793.304 24/03/19,06:32:37,14,12,1, 11.9,1,1, 3.416, 10503.249, 409.646, 52793.285 24/03/19,06:32:37,15,12,1, 11.9,1,1, 3.416, 10503.229, 409.663, 52793.289 24/03/19,06:32:37,16,12,1, 11.9,1,1, 3.416, 10503.245, 409.643, 52793.306 24/03/19,06:32:37,17,12,1, 11.9,1,1, 3.416, 10503.235, 409.646, 52793.270 24/03/19,06:32:37,18,12,1, 11.9,1,1, 3.416, 10503.255, 409.665, 52793.311 24/03/19,06:32:37,19,12,1, 11.9,1,1, 3.416, 10503.219, 409.649, 52793.302 24/03/19,06:32:38,00,12,1, 11.9,1,1, 3.414, 10503.211, 409.649, 52793.302 24/03/19,06:32:38,01,12,1, 11.9,1,1, 3.414, 10503.252, 409.656, 52793.318 24/03/19,06:32:38,02,12,1, 11.9,1,1, 3.414, 10503.249, 409.663, 52793.308 24/03/19,06:32:38,03,12,1, 11.9,1,1, 3.414, 10503.269, 409.667, 52793.317 24/03/19,06:32:38,04,12,1, 11.9,1,1, 3.414, 10503.234, 409.668, 52793.286 24/03/19,06:32:38,05,12,1, 11.9,1,1, 3.414, 10503.261, 409.653, 52793.325 24/03/19,06:32:38,06,12,1, 11.9,1,1, 3.414, 10503.251, 409.663, 52793.291 24/03/19,06:32:38,07,12,1, 11.9,1,1, 3.414, 10503.250, 409.679, 52793.329 24/03/19,06:32:38,08,12,1, 11.9,1,1, 3.414, 10503.254, 409.678, 52793.298 24/03/19,06:32:38,09,12,1, 11.9,1,1, 3.414, 10503.288, 409.678, 52793.312 24/03/19,06:32:38,10,12,1, 11.9,1,1, 3.414, 10503.288, 409.679, 52793.287 24/03/19,06:32:38,11,12,1, 11.9,1,1, 3.414, 10503.251, 409.657, 52793.336 24/03/19,06:32:38,12,12,1, 11.9,1,1, 3.414, 10503.289, 409.674, 52793.280 24/03/19,06:32:38,13,12,1, 11.9,1,1, 3.414, 10503.288, 409.700, 52793.292 24/03/19,06:32:38,14,12,1, 11.9,1,1, 3.414, 10503.267, 409.666, 52793.290 24/03/19,06:32:38,15,12,1, 11.9,1,1, 3.414, 10503.255, 409.695, 52793.248 24/03/19,06:32:38,16,12,1, 11.9,1,1, 3.414, 10503.289, 409.693, 52793.283 24/03/19,06:32:38,17,12,1, 11.9,1,1, 3.414, 10503.284, 409.683, 52793.242 24/03/19,06:32:38,18,12,1, 11.9,1,1, 3.414, 10503.287, 409.710, 52793.288 24/03/19,06:32:38,19,12,1, 11.9,1,1, 3.414, 10503.277, 409.701, 52793.271 24/03/19,06:32:39,00,12,1, 11.9,1,1, 3.415, 10503.269, 409.701, 52793.271 24/03/19,06:32:39,01,12,1, 11.9,1,1, 3.415, 10503.300, 409.704, 52793.261 24/03/19,06:32:39,02,12,1, 11.9,1,1, 3.415, 10503.287, 409.705, 52793.290 24/03/19,06:32:39,03,12,1, 11.9,1,1, 3.415, 10503.290, 409.687, 52793.295 24/03/19,06:32:39,04,12,1, 11.9,1,1, 3.415, 10503.296, 409.692, 52793.286 24/03/19,06:32:39,05,12,1, 11.9,1,1, 3.415, 10503.304, 409.694, 52793.298 24/03/19,06:32:39,06,12,1, 11.9,1,1, 3.415, 10503.273, 409.695, 52793.296 24/03/19,06:32:39,07,12,1, 11.9,1,1, 3.415, 10503.307, 409.691, 52793.302 24/03/19,06:32:39,08,12,1, 11.9,1,1, 3.415, 10503.298, 409.691, 52793.282 24/03/19,06:32:39,09,12,1, 11.9,1,1, 3.415, 10503.287, 409.713, 52793.319 24/03/19,06:32:39,10,12,1, 11.9,1,1, 3.415, 10503.281, 409.676, 52793.266 24/03/19,06:32:39,11,12,1, 11.9,1,1, 3.415, 10503.303, 409.669, 52793.299 24/03/19,06:32:39,12,12,1, 11.9,1,1, 3.415, 10503.307, 409.692, 52793.278 24/03/19,06:32:39,13,12,1, 11.9,1,1, 3.415, 10503.288, 409.663, 52793.287 24/03/19,06:32:39,14,12,1, 11.9,1,1, 3.415, 10503.289, 409.693, 52793.279 24/03/19,06:32:39,15,12,1, 11.9,1,1, 3.415, 10503.295, 409.708, 52793.284 24/03/19,06:32:39,16,12,1, 11.9,1,1, 3.415, 10503.313, 409.709, 52793.303 24/03/19,06:32:39,17,12,1, 11.9,1,1, 3.415, 10503.307, 409.702, 52793.360 24/03/19,06:32:39,18,12,1, 11.9,1,1, 3.415, 10503.331, 409.697, 52793.281 24/03/19,06:32:39,19,12,1, 11.9,1,1, 3.415, 10503.306, 409.681, 52793.304 24/03/19,06:32:40,00,12,1, 11.9,1,1, 3.415, 10503.303, 409.681, 52793.304 24/03/19,06:32:40,01,12,1, 11.9,1,1, 3.415, 10503.308, 409.693, 52793.262 24/03/19,06:32:40,02,12,1, 11.9,1,1, 3.415, 10503.323, 409.700, 52793.269 24/03/19,06:32:40,03,12,1, 11.9,1,1, 3.415, 10503.341, 409.710, 52793.288 24/03/19,06:32:40,04,12,1, 11.9,1,1, 3.415, 10503.322, 409.705, 52793.293 24/03/19,06:32:40,05,12,1, 11.9,1,1, 3.415, 10503.305, 409.714, 52793.287 24/03/19,06:32:40,06,12,1, 11.9,1,1, 3.415, 10503.325, 409.726, 52793.276 24/03/19,06:32:40,07,12,1, 11.9,1,1, 3.415, 10503.320, 409.700, 52793.267 24/03/19,06:32:40,08,12,1, 11.9,1,1, 3.415, 10503.333, 409.730, 52793.278 24/03/19,06:32:40,09,12,1, 11.9,1,1, 3.415, 10503.318, 409.714, 52793.294 24/03/19,06:32:40,10,12,1, 11.9,1,1, 3.415, 10503.315, 409.715, 52793.288 24/03/19,06:32:40,11,12,1, 11.9,1,1, 3.415, 10503.320, 409.715, 52793.265 24/03/19,06:32:40,12,12,1, 11.9,1,1, 3.415, 10503.327, 409.736, 52793.311 24/03/19,06:32:40,13,12,1, 11.9,1,1, 3.415, 10503.316, 409.721, 52793.271 24/03/19,06:32:40,14,12,1, 11.9,1,1, 3.415, 10503.316, 409.725, 52793.295 24/03/19,06:32:40,15,12,1, 11.9,1,1, 3.415, 10503.334, 409.718, 52793.295 24/03/19,06:32:40,16,12,1, 11.9,1,1, 3.415, 10503.326, 409.744, 52793.305 24/03/19,06:32:40,17,12,1, 11.9,1,1, 3.415, 10503.327, 409.727, 52793.235 24/03/19,06:32:40,18,12,1, 11.9,1,1, 3.415, 10503.348, 409.737, 52793.253 24/03/19,06:32:40,19,12,1, 11.9,1,1, 3.415, 10503.325, 409.719, 52793.283 24/03/19,06:32:41,00,12,1, 11.9,1,1, 3.415, 10503.320, 409.719, 52793.283 24/03/19,06:32:41,01,12,1, 11.9,1,1, 3.415, 10503.340, 409.723, 52793.258 24/03/19,06:32:41,02,12,1, 11.9,1,1, 3.415, 10503.357, 409.700, 52793.315 24/03/19,06:32:41,03,12,1, 11.9,1,1, 3.415, 10503.356, 409.720, 52793.294 24/03/19,06:32:41,04,12,1, 11.9,1,1, 3.415, 10503.379, 409.710, 52793.271 24/03/19,06:32:41,05,12,1, 11.9,1,1, 3.415, 10503.347, 409.717, 52793.326 24/03/19,06:32:41,06,12,1, 11.9,1,1, 3.415, 10503.364, 409.722, 52793.270 24/03/19,06:32:41,07,12,1, 11.9,1,1, 3.415, 10503.366, 409.728, 52793.275 24/03/19,06:32:41,08,12,1, 11.9,1,1, 3.415, 10503.366, 409.704, 52793.302 24/03/19,06:32:41,09,12,1, 11.9,1,1, 3.415, 10503.379, 409.722, 52793.302 24/03/19,06:32:41,10,12,1, 11.9,1,1, 3.415, 10503.351, 409.727, 52793.285 24/03/19,06:32:41,11,12,1, 11.9,1,1, 3.415, 10503.397, 409.708, 52793.292 24/03/19,06:32:41,12,12,1, 11.9,1,1, 3.415, 10503.385, 409.722, 52793.318 24/03/19,06:32:41,13,12,1, 11.9,1,1, 3.415, 10503.378, 409.745, 52793.291 24/03/19,06:32:41,14,12,1, 11.9,1,1, 3.415, 10503.409, 409.721, 52793.313 24/03/19,06:32:41,15,12,1, 11.9,1,1, 3.415, 10503.402, 409.723, 52793.252 24/03/19,06:32:41,16,12,1, 11.9,1,1, 3.415, 10503.397, 409.739, 52793.314 24/03/19,06:32:41,17,12,1, 11.9,1,1, 3.415, 10503.408, 409.705, 52793.240 24/03/19,06:32:41,18,12,1, 11.9,1,1, 3.415, 10503.412, 409.709, 52793.264 24/03/19,06:32:41,19,12,1, 11.9,1,1, 3.415, 10503.412, 409.742, 52793.257 24/03/19,06:32:42,00,12,1, 11.9,1,1, 3.413, 10503.411, 409.742, 52793.257 24/03/19,06:32:42,01,12,1, 11.9,1,1, 3.413, 10503.414, 409.720, 52793.279 24/03/19,06:32:42,02,12,1, 11.9,1,1, 3.413, 10503.389, 409.716, 52793.273 24/03/19,06:32:42,03,12,1, 11.9,1,1, 3.413, 10503.392, 409.727, 52793.260 24/03/19,06:32:42,04,12,1, 11.9,1,1, 3.413, 10503.385, 409.732, 52793.216 24/03/19,06:32:42,05,12,1, 11.9,1,1, 3.413, 10503.400, 409.737, 52793.246 24/03/19,06:32:42,06,12,1, 11.9,1,1, 3.413, 10503.424, 409.735, 52793.256 24/03/19,06:32:42,07,12,1, 11.9,1,1, 3.413, 10503.419, 409.726, 52793.293 24/03/19,06:32:42,08,12,1, 11.9,1,1, 3.413, 10503.412, 409.731, 52793.275 24/03/19,06:32:42,09,12,1, 11.9,1,1, 3.413, 10503.417, 409.712, 52793.227 24/03/19,06:32:42,10,12,1, 11.9,1,1, 3.413, 10503.432, 409.719, 52793.292 24/03/19,06:32:42,11,12,1, 11.9,1,1, 3.413, 10503.428, 409.717, 52793.304 24/03/19,06:32:42,12,12,1, 11.9,1,1, 3.413, 10503.415, 409.714, 52793.318 24/03/19,06:32:42,13,12,1, 11.9,1,1, 3.413, 10503.417, 409.718, 52793.286 24/03/19,06:32:42,14,12,1, 11.9,1,1, 3.413, 10503.417, 409.704, 52793.250 24/03/19,06:32:42,15,12,1, 11.9,1,1, 3.413, 10503.417, 409.714, 52793.278 24/03/19,06:32:42,16,12,1, 11.9,1,1, 3.413, 10503.419, 409.699, 52793.269 24/03/19,06:32:42,17,12,1, 11.9,1,1, 3.413, 10503.427, 409.714, 52793.272 24/03/19,06:32:42,18,12,1, 11.9,1,1, 3.413, 10503.450, 409.726, 52793.280 24/03/19,06:32:42,19,12,1, 11.9,1,1, 3.413, 10503.454, 409.717, 52793.274 24/03/19,06:32:43,00,12,1, 12.0,1,1, 3.414, 10503.453, 409.717, 52793.274 24/03/19,06:32:43,01,12,1, 12.0,1,1, 3.414, 10503.467, 409.723, 52793.324 24/03/19,06:32:43,02,12,1, 12.0,1,1, 3.414, 10503.416, 409.712, 52793.234 24/03/19,06:32:43,03,12,1, 12.0,1,1, 3.414, 10503.423, 409.727, 52793.296 24/03/19,06:32:43,04,12,1, 12.0,1,1, 3.414, 10503.478, 409.699, 52793.146 24/03/19,06:32:43,05,12,1, 12.0,1,1, 3.414, 10503.458, 409.718, 52793.312 24/03/19,06:32:43,06,12,1, 12.0,1,1, 3.414, 10503.474, 409.730, 52793.297 24/03/19,06:32:43,07,12,1, 12.0,1,1, 3.414, 10503.475, 409.723, 52793.234 24/03/19,06:32:43,08,12,1, 12.0,1,1, 3.414, 10503.450, 409.718, 52793.281 24/03/19,06:32:43,09,12,1, 12.0,1,1, 3.414, 10503.455, 409.732, 52793.306 24/03/19,06:32:43,10,12,1, 12.0,1,1, 3.414, 10503.468, 409.714, 52793.265 24/03/19,06:32:43,11,12,1, 12.0,1,1, 3.414, 10503.494, 409.727, 52793.312 24/03/19,06:32:43,12,12,1, 12.0,1,1, 3.414, 10503.507, 409.733, 52793.251 24/03/19,06:32:43,13,12,1, 12.0,1,1, 3.414, 10503.508, 409.695, 52793.287 24/03/19,06:32:43,14,12,1, 12.0,1,1, 3.414, 10503.502, 409.702, 52793.238 24/03/19,06:32:43,15,12,1, 12.0,1,1, 3.414, 10503.519, 409.714, 52793.269 24/03/19,06:32:43,16,12,1, 12.0,1,1, 3.414, 10503.492, 409.724, 52793.284 24/03/19,06:32:43,17,12,1, 12.0,1,1, 3.414, 10503.498, 409.709, 52793.283 24/03/19,06:32:43,18,12,1, 12.0,1,1, 3.414, 10503.516, 409.718, 52793.292 24/03/19,06:32:43,19,12,1, 12.0,1,1, 3.414, 10503.513, 409.712, 52793.256 24/03/19,06:32:44,00,12,1, 11.9,1,1, 3.413, 10503.511, 409.712, 52793.256 24/03/19,06:32:44,01,12,1, 11.9,1,1, 3.413, 10503.514, 409.728, 52793.229 24/03/19,06:32:44,02,12,1, 11.9,1,1, 3.413, 10503.540, 409.722, 52793.231 24/03/19,06:32:44,03,12,1, 11.9,1,1, 3.413, 10503.531, 409.705, 52793.260 24/03/19,06:32:44,04,12,1, 11.9,1,1, 3.413, 10503.543, 409.728, 52793.274 24/03/19,06:32:44,05,12,1, 11.9,1,1, 3.413, 10503.567, 409.712, 52793.247 24/03/19,06:32:44,06,12,1, 11.9,1,1, 3.413, 10503.545, 409.713, 52793.257 24/03/19,06:32:44,07,12,1, 11.9,1,1, 3.413, 10503.548, 409.715, 52793.274 24/03/19,06:32:44,08,12,1, 11.9,1,1, 3.413, 10503.528, 409.696, 52793.256 24/03/19,06:32:44,09,12,1, 11.9,1,1, 3.413, 10503.563, 409.711, 52793.241 24/03/19,06:32:44,10,12,1, 11.9,1,1, 3.413, 10503.556, 409.705, 52793.252 24/03/19,06:32:44,11,12,1, 11.9,1,1, 3.413, 10503.582, 409.714, 52793.227 24/03/19,06:32:44,12,12,1, 11.9,1,1, 3.413, 10503.585, 409.689, 52793.265 24/03/19,06:32:44,13,12,1, 11.9,1,1, 3.413, 10503.579, 409.723, 52793.278 24/03/19,06:32:44,14,12,1, 11.9,1,1, 3.413, 10503.593, 409.718, 52793.265 24/03/19,06:32:44,15,12,1, 11.9,1,1, 3.413, 10503.586, 409.695, 52793.263 24/03/19,06:32:44,16,12,1, 11.9,1,1, 3.413, 10503.595, 409.732, 52793.200 24/03/19,06:32:44,17,12,1, 11.9,1,1, 3.413, 10503.616, 409.719, 52793.275 24/03/19,06:32:44,18,12,1, 11.9,1,1, 3.413, 10503.623, 409.716, 52793.221 24/03/19,06:32:44,19,12,1, 11.9,1,1, 3.413, 10503.624, 409.710, 52793.242 24/03/19,06:32:45,00,12,1, 11.9,1,1, 3.417, 10503.620, 409.710, 52793.242 24/03/19,06:32:45,01,12,1, 11.9,1,1, 3.417, 10503.634, 409.716, 52793.256 24/03/19,06:32:45,02,12,1, 11.9,1,1, 3.417, 10503.649, 409.710, 52793.204 24/03/19,06:32:45,03,12,1, 11.9,1,1, 3.417, 10503.648, 409.711, 52793.215 24/03/19,06:32:45,04,12,1, 11.9,1,1, 3.417, 10503.627, 409.723, 52793.217 24/03/19,06:32:45,05,12,1, 11.9,1,1, 3.417, 10503.633, 409.705, 52792.972 24/03/19,06:32:45,06,12,1, 11.9,1,1, 3.417, 10503.585, 409.728, 52793.232 24/03/19,06:32:45,07,12,1, 11.9,1,1, 3.417, 10503.613, 409.719, 52793.279 24/03/19,06:32:45,08,12,1, 11.9,1,1, 3.417, 10503.667, 409.712, 52793.241 24/03/19,06:32:45,09,12,1, 11.9,1,1, 3.417, 10503.675, 409.700, 52793.226 24/03/19,06:32:45,10,12,1, 11.9,1,1, 3.417, 10503.666, 409.705, 52793.185 24/03/19,06:32:45,11,12,1, 11.9,1,1, 3.417, 10503.667, 409.700, 52793.238 24/03/19,06:32:45,12,12,1, 11.9,1,1, 3.417, 10503.668, 409.701, 52793.200 24/03/19,06:32:45,13,12,1, 11.9,1,1, 3.417, 10503.682, 409.722, 52793.219 24/03/19,06:32:45,14,12,1, 11.9,1,1, 3.417, 10503.678, 409.706, 52793.257 24/03/19,06:32:45,15,12,1, 11.9,1,1, 3.417, 10503.698, 409.697, 52793.214 24/03/19,06:32:45,16,12,1, 11.9,1,1, 3.417, 10503.697, 409.707, 52793.240 24/03/19,06:32:45,17,12,1, 11.9,1,1, 3.417, 10503.722, 409.696, 52793.229 24/03/19,06:32:45,18,12,1, 11.9,1,1, 3.417, 10503.704, 409.710, 52793.226 24/03/19,06:32:45,19,12,1, 11.9,1,1, 3.417, 10503.697, 409.693, 52793.213 24/03/19,06:32:46,00,12,1, 11.8,1,1, 3.414, 10503.695, 409.693, 52793.213 24/03/19,06:32:46,01,12,1, 11.8,1,1, 3.414, 10503.727, 409.703, 52793.191 24/03/19,06:32:46,02,12,1, 11.8,1,1, 3.414, 10503.720, 409.708, 52793.214 24/03/19,06:32:46,03,12,1, 11.8,1,1, 3.414, 10503.746, 409.680, 52793.180 24/03/19,06:32:46,04,12,1, 11.8,1,1, 3.414, 10503.757, 409.697, 52793.181 24/03/19,06:32:46,05,12,1, 11.8,1,1, 3.414, 10503.768, 409.693, 52793.208 24/03/19,06:32:46,06,12,1, 11.8,1,1, 3.414, 10503.760, 409.680, 52793.259 24/03/19,06:32:46,07,12,1, 11.8,1,1, 3.414, 10503.770, 409.677, 52793.196 24/03/19,06:32:46,08,12,1, 11.8,1,1, 3.414, 10503.797, 409.695, 52793.222 24/03/19,06:32:46,09,12,1, 11.8,1,1, 3.414, 10503.781, 409.680, 52793.228 24/03/19,06:32:46,10,12,1, 11.8,1,1, 3.414, 10503.804, 409.695, 52793.215 24/03/19,06:32:46,11,12,1, 11.8,1,1, 3.414, 10503.800, 409.684, 52793.212 24/03/19,06:32:46,12,12,1, 11.8,1,1, 3.414, 10503.816, 409.675, 52793.204 24/03/19,06:32:46,13,12,1, 11.8,1,1, 3.414, 10503.820, 409.668, 52793.191 24/03/19,06:32:46,14,12,1, 11.8,1,1, 3.414, 10503.830, 409.677, 52793.193 24/03/19,06:32:46,15,12,1, 11.8,1,1, 3.414, 10503.814, 409.667, 52793.201 24/03/19,06:32:46,16,12,1, 11.8,1,1, 3.414, 10503.823, 409.672, 52793.177 24/03/19,06:32:46,17,12,1, 11.8,1,1, 3.414, 10503.817, 409.663, 52793.191 24/03/19,06:32:46,18,12,1, 11.8,1,1, 3.414, 10503.848, 409.681, 52793.236 24/03/19,06:32:46,19,12,1, 11.8,1,1, 3.414, 10503.845, 409.678, 52793.176 24/03/19,06:32:47,00,12,1, 11.9,1,1, 3.420, 10503.837, 409.678, 52793.176 24/03/19,06:32:47,01,12,1, 11.9,1,1, 3.420, 10503.838, 409.685, 52793.188 24/03/19,06:32:47,02,12,1, 11.9,1,1, 3.420, 10503.852, 409.660, 52793.206 24/03/19,06:32:47,03,12,1, 11.9,1,1, 3.420, 10503.850, 409.671, 52793.201 24/03/19,06:32:47,04,12,1, 11.9,1,1, 3.420, 10503.862, 409.662, 52793.134 24/03/19,06:32:47,05,12,1, 11.9,1,1, 3.420, 10503.860, 409.686, 52793.259 24/03/19,06:32:47,06,12,1, 11.9,1,1, 3.420, 10503.912, 409.659, 52793.182 24/03/19,06:32:47,07,12,1, 11.9,1,1, 3.420, 10503.891, 409.676, 52793.181 24/03/19,06:32:47,08,12,1, 11.9,1,1, 3.420, 10503.893, 409.668, 52793.199 24/03/19,06:32:47,09,12,1, 11.9,1,1, 3.420, 10503.889, 409.692, 52793.162 24/03/19,06:32:47,10,12,1, 11.9,1,1, 3.420, 10503.905, 409.690, 52793.191 24/03/19,06:32:47,11,12,1, 11.9,1,1, 3.420, 10503.882, 409.707, 52793.201 24/03/19,06:32:47,12,12,1, 11.9,1,1, 3.420, 10503.929, 409.682, 52793.231 24/03/19,06:32:47,13,12,1, 11.9,1,1, 3.420, 10503.913, 409.679, 52793.199 24/03/19,06:32:47,14,12,1, 11.9,1,1, 3.420, 10503.911, 409.674, 52793.194 24/03/19,06:32:47,15,12,1, 11.9,1,1, 3.420, 10503.922, 409.664, 52793.170 24/03/19,06:32:47,16,12,1, 11.9,1,1, 3.420, 10503.907, 409.670, 52793.191 24/03/19,06:32:47,17,12,1, 11.9,1,1, 3.420, 10503.948, 409.660, 52793.130 24/03/19,06:32:47,18,12,1, 11.9,1,1, 3.420, 10503.921, 409.672, 52793.261 24/03/19,06:32:47,19,12,1, 11.9,1,1, 3.420, 10503.934, 409.681, 52793.226 24/03/19,06:32:48,00,12,1, 11.9,1,1, 3.413, 10503.929, 409.681, 52793.226 24/03/19,06:32:48,01,12,1, 11.9,1,1, 3.413, 10503.936, 409.680, 52793.180 24/03/19,06:32:48,02,12,1, 11.9,1,1, 3.413, 10503.950, 409.677, 52793.195 24/03/19,06:32:48,03,12,1, 11.9,1,1, 3.413, 10503.959, 409.677, 52793.198 24/03/19,06:32:48,04,12,1, 11.9,1,1, 3.413, 10503.967, 409.656, 52793.231 24/03/19,06:32:48,05,12,1, 11.9,1,1, 3.413, 10503.977, 409.672, 52793.216 24/03/19,06:32:48,06,12,1, 11.9,1,1, 3.413, 10503.954, 409.674, 52793.176 24/03/19,06:32:48,07,12,1, 11.9,1,1, 3.413, 10503.990, 409.667, 52793.180 24/03/19,06:32:48,08,12,1, 11.9,1,1, 3.413, 10503.986, 409.656, 52793.171 24/03/19,06:32:48,09,12,1, 11.9,1,1, 3.413, 10503.997, 409.665, 52793.204 24/03/19,06:32:48,10,12,1, 11.9,1,1, 3.413, 10504.007, 409.661, 52793.222 24/03/19,06:32:48,11,12,1, 11.9,1,1, 3.413, 10504.012, 409.669, 52793.186 24/03/19,06:32:48,12,12,1, 11.9,1,1, 3.413, 10503.999, 409.668, 52793.212 24/03/19,06:32:48,13,12,1, 11.9,1,1, 3.413, 10504.011, 409.657, 52793.190 24/03/19,06:32:48,14,12,1, 11.9,1,1, 3.413, 10503.991, 409.668, 52793.202 24/03/19,06:32:48,15,12,1, 11.9,1,1, 3.413, 10504.026, 409.665, 52793.181 24/03/19,06:32:48,16,12,1, 11.9,1,1, 3.413, 10504.035, 409.655, 52793.195 24/03/19,06:32:48,17,12,1, 11.9,1,1, 3.413, 10504.036, 409.647, 52793.211 24/03/19,06:32:48,18,12,1, 11.9,1,1, 3.413, 10504.041, 409.675, 52793.205 24/03/19,06:32:48,19,12,1, 11.9,1,1, 3.413, 10504.062, 409.654, 52793.179 24/03/19,06:32:49,00,12,1, 12.0,1,1, 3.416, 10504.062, 409.654, 52793.179 24/03/19,06:32:49,01,12,1, 12.0,1,1, 3.416, 10504.075, 409.657, 52793.150 24/03/19,06:32:49,02,12,1, 12.0,1,1, 3.416, 10504.063, 409.656, 52793.171 24/03/19,06:32:49,03,12,1, 12.0,1,1, 3.416, 10504.092, 409.647, 52793.178 24/03/19,06:32:49,04,12,1, 12.0,1,1, 3.416, 10504.073, 409.647, 52793.230 24/03/19,06:32:49,05,12,1, 12.0,1,1, 3.416, 10504.068, 409.644, 52793.216 24/03/19,06:32:49,06,12,1, 12.0,1,1, 3.416, 10504.083, 409.657, 52793.150 24/03/19,06:32:49,07,12,1, 12.0,1,1, 3.416, 10504.087, 409.653, 52793.182 24/03/19,06:32:49,08,12,1, 12.0,1,1, 3.416, 10504.117, 409.639, 52793.116 24/03/19,06:32:49,09,12,1, 12.0,1,1, 3.416, 10504.119, 409.634, 52793.178 24/03/19,06:32:49,10,12,1, 12.0,1,1, 3.416, 10504.108, 409.638, 52793.170 24/03/19,06:32:49,11,12,1, 12.0,1,1, 3.416, 10504.146, 409.643, 52793.122 24/03/19,06:32:49,12,12,1, 12.0,1,1, 3.416, 10504.125, 409.642, 52793.133 24/03/19,06:32:49,13,12,1, 12.0,1,1, 3.416, 10504.117, 409.637, 52793.139 24/03/19,06:32:49,14,12,1, 12.0,1,1, 3.416, 10504.121, 409.634, 52793.138 24/03/19,06:32:49,15,12,1, 12.0,1,1, 3.416, 10504.133, 409.653, 52793.162 24/03/19,06:32:49,16,12,1, 12.0,1,1, 3.416, 10504.145, 409.654, 52793.174 24/03/19,06:32:49,17,12,1, 12.0,1,1, 3.416, 10504.160, 409.629, 52793.169 24/03/19,06:32:49,18,12,1, 12.0,1,1, 3.416, 10504.156, 409.629, 52793.192 24/03/19,06:32:49,19,12,1, 12.0,1,1, 3.416, 10504.152, 409.641, 52793.196 24/03/19,06:32:50,00,12,1, 11.9,1,1, 3.417, 10504.146, 409.641, 52793.196 24/03/19,06:32:50,01,12,1, 11.9,1,1, 3.417, 10504.172, 409.641, 52793.155 24/03/19,06:32:50,02,12,1, 11.9,1,1, 3.417, 10504.167, 409.620, 52793.135 24/03/19,06:32:50,03,12,1, 11.9,1,1, 3.417, 10504.181, 409.615, 52793.129 24/03/19,06:32:50,04,12,1, 11.9,1,1, 3.417, 10504.165, 409.633, 52793.105 24/03/19,06:32:50,05,12,1, 11.9,1,1, 3.417, 10504.213, 409.619, 52793.143 24/03/19,06:32:50,06,12,1, 11.9,1,1, 3.417, 10504.214, 409.608, 52793.157 24/03/19,06:32:50,07,12,1, 11.9,1,1, 3.417, 10504.210, 409.608, 52793.170 24/03/19,06:32:50,08,12,1, 11.9,1,1, 3.417, 10504.215, 409.622, 52793.152 24/03/19,06:32:50,09,12,1, 11.9,1,1, 3.417, 10504.220, 409.621, 52793.136 24/03/19,06:32:50,10,12,1, 11.9,1,1, 3.417, 10504.236, 409.614, 52793.156 24/03/19,06:32:50,11,12,1, 11.9,1,1, 3.417, 10504.243, 409.623, 52793.144 24/03/19,06:32:50,12,12,1, 11.9,1,1, 3.417, 10504.219, 409.630, 52793.129 24/03/19,06:32:50,13,12,1, 11.9,1,1, 3.417, 10504.244, 409.628, 52793.139 24/03/19,06:32:50,14,12,1, 11.9,1,1, 3.417, 10504.222, 409.635, 52793.167 24/03/19,06:32:50,15,12,1, 11.9,1,1, 3.417, 10504.270, 409.618, 52793.147 24/03/19,06:32:50,16,12,1, 11.9,1,1, 3.417, 10504.252, 409.620, 52793.149 24/03/19,06:32:50,17,12,1, 11.9,1,1, 3.417, 10504.268, 409.621, 52793.184 24/03/19,06:32:50,18,12,1, 11.9,1,1, 3.417, 10504.272, 409.595, 52793.137 24/03/19,06:32:50,19,12,1, 11.9,1,1, 3.417, 10504.294, 409.615, 52793.160 24/03/19,06:32:51,00,12,1, 11.8,1,1, 3.416, 10504.287, 409.615, 52793.160 24/03/19,06:32:51,01,12,1, 11.8,1,1, 3.416, 10504.281, 409.612, 52793.163 24/03/19,06:32:51,02,12,1, 11.8,1,1, 3.416, 10504.307, 409.630, 52793.131 24/03/19,06:32:51,03,12,1, 11.8,1,1, 3.416, 10504.303, 409.616, 52793.151 24/03/19,06:32:51,04,12,1, 11.8,1,1, 3.416, 10504.320, 409.636, 52793.148 24/03/19,06:32:51,05,12,1, 11.8,1,1, 3.416, 10504.323, 409.614, 52793.163 24/03/19,06:32:51,06,12,1, 11.8,1,1, 3.416, 10504.314, 409.619, 52793.127 24/03/19,06:32:51,07,12,1, 11.8,1,1, 3.416, 10504.329, 409.643, 52793.134 24/03/19,06:32:51,08,12,1, 11.8,1,1, 3.416, 10504.336, 409.611, 52793.116 24/03/19,06:32:51,09,12,1, 11.8,1,1, 3.416, 10504.352, 409.621, 52793.158 24/03/19,06:32:51,10,12,1, 11.8,1,1, 3.416, 10504.342, 409.627, 52793.142 24/03/19,06:32:51,11,12,1, 11.8,1,1, 3.416, 10504.354, 409.628, 52793.150 24/03/19,06:32:51,12,12,1, 11.8,1,1, 3.416, 10504.349, 409.642, 52793.135 24/03/19,06:32:51,13,12,1, 11.8,1,1, 3.416, 10504.367, 409.627, 52793.160 24/03/19,06:32:51,14,12,1, 11.8,1,1, 3.416, 10504.344, 409.623, 52793.131 24/03/19,06:32:51,15,12,1, 11.8,1,1, 3.416, 10504.361, 409.620, 52793.118 24/03/19,06:32:51,16,12,1, 11.8,1,1, 3.416, 10504.369, 409.613, 52793.143 24/03/19,06:32:51,17,12,1, 11.8,1,1, 3.416, 10504.392, 409.602, 52793.114 24/03/19,06:32:51,18,12,1, 11.8,1,1, 3.416, 10504.392, 409.605, 52793.157 24/03/19,06:32:51,19,12,1, 11.8,1,1, 3.416, 10504.390, 409.611, 52793.138 24/03/19,06:32:52,00,12,1, 11.9,1,1, 3.415, 10504.388, 409.611, 52793.138 24/03/19,06:32:52,01,12,1, 11.9,1,1, 3.415, 10504.403, 409.604, 52793.169 24/03/19,06:32:52,02,12,1, 11.9,1,1, 3.415, 10504.389, 409.611, 52793.120 24/03/19,06:32:52,03,12,1, 11.9,1,1, 3.415, 10504.425, 409.629, 52793.127 24/03/19,06:32:52,04,12,1, 11.9,1,1, 3.415, 10504.408, 409.616, 52793.150 24/03/19,06:32:52,05,12,1, 11.9,1,1, 3.415, 10504.437, 409.615, 52793.139 24/03/19,06:32:52,06,12,1, 11.9,1,1, 3.415, 10504.428, 409.611, 52793.148 24/03/19,06:32:52,07,12,1, 11.9,1,1, 3.415, 10504.452, 409.597, 52793.176 24/03/19,06:32:52,08,12,1, 11.9,1,1, 3.415, 10504.456, 409.625, 52793.111 24/03/19,06:32:52,09,12,1, 11.9,1,1, 3.415, 10504.442, 409.606, 52793.130 24/03/19,06:32:52,10,12,1, 11.9,1,1, 3.415, 10504.456, 409.593, 52793.090 24/03/19,06:32:52,11,12,1, 11.9,1,1, 3.415, 10504.464, 409.584, 52793.117 24/03/19,06:32:52,12,12,1, 11.9,1,1, 3.415, 10504.463, 409.625, 52793.148 24/03/19,06:32:52,13,12,1, 11.9,1,1, 3.415, 10504.470, 409.616, 52793.160 24/03/19,06:32:52,14,12,1, 11.9,1,1, 3.415, 10504.458, 409.606, 52793.111 24/03/19,06:32:52,15,12,1, 11.9,1,1, 3.415, 10504.486, 409.623, 52793.128 24/03/19,06:32:52,16,12,1, 11.9,1,1, 3.415, 10504.479, 409.600, 52793.144 24/03/19,06:32:52,17,12,1, 11.9,1,1, 3.415, 10504.493, 409.585, 52793.099 24/03/19,06:32:52,18,12,1, 11.9,1,1, 3.415, 10504.487, 409.597, 52793.113 24/03/19,06:32:52,19,12,1, 11.9,1,1, 3.415, 10504.526, 409.613, 52793.118 24/03/19,06:32:53,00,12,1, 11.9,1,1, 3.414, 10504.521, 409.613, 52793.118 24/03/19,06:32:53,01,12,1, 11.9,1,1, 3.414, 10504.525, 409.608, 52793.133 24/03/19,06:32:53,02,12,1, 11.9,1,1, 3.414, 10504.518, 409.606, 52793.135 24/03/19,06:32:53,03,12,1, 11.9,1,1, 3.414, 10504.513, 409.586, 52793.134 24/03/19,06:32:53,04,12,1, 11.9,1,1, 3.414, 10504.525, 409.606, 52793.115 24/03/19,06:32:53,05,12,1, 11.9,1,1, 3.414, 10504.552, 409.582, 52793.111 24/03/19,06:32:53,06,12,1, 11.9,1,1, 3.414, 10504.536, 409.577, 52793.065 24/03/19,06:32:53,07,12,1, 11.9,1,1, 3.414, 10504.551, 409.563, 52793.076 24/03/19,06:32:53,08,12,1, 11.9,1,1, 3.414, 10504.559, 409.595, 52793.096 24/03/19,06:32:53,09,12,1, 11.9,1,1, 3.414, 10504.563, 409.597, 52793.115 24/03/19,06:32:53,10,12,1, 11.9,1,1, 3.414, 10504.552, 409.586, 52793.105 24/03/19,06:32:53,11,12,1, 11.9,1,1, 3.414, 10504.580, 409.588, 52793.088 24/03/19,06:32:53,12,12,1, 11.9,1,1, 3.414, 10504.572, 409.600, 52793.121 24/03/19,06:32:53,13,12,1, 11.9,1,1, 3.414, 10504.573, 409.592, 52793.081 24/03/19,06:32:53,14,12,1, 11.9,1,1, 3.414, 10504.574, 409.573, 52793.104 24/03/19,06:32:53,15,12,1, 11.9,1,1, 3.414, 10504.581, 409.560, 52793.093 24/03/19,06:32:53,16,12,1, 11.9,1,1, 3.414, 10504.613, 409.564, 52793.147 24/03/19,06:32:53,17,12,1, 11.9,1,1, 3.414, 10504.609, 409.549, 52793.153 24/03/19,06:32:53,18,12,1, 11.9,1,1, 3.414, 10504.603, 409.562, 52793.145 24/03/19,06:32:53,19,12,1, 11.9,1,1, 3.414, 10504.601, 409.573, 52793.146 24/03/19,06:32:54,00,12,1, 11.9,1,1, 3.416, 10504.596, 409.573, 52793.146 24/03/19,06:32:54,01,12,1, 11.9,1,1, 3.416, 10504.628, 409.562, 52793.134 24/03/19,06:32:54,02,12,1, 11.9,1,1, 3.416, 10504.629, 409.569, 52793.100 24/03/19,06:32:54,03,12,1, 11.9,1,1, 3.416, 10504.622, 409.557, 52793.143 24/03/19,06:32:54,04,12,1, 11.9,1,1, 3.416, 10504.630, 409.572, 52793.127 24/03/19,06:32:54,05,12,1, 11.9,1,1, 3.416, 10504.647, 409.547, 52793.105 24/03/19,06:32:54,06,12,1, 11.9,1,1, 3.416, 10504.678, 409.540, 52793.118 24/03/19,06:32:54,07,12,1, 11.9,1,1, 3.416, 10504.649, 409.548, 52793.118 24/03/19,06:32:54,08,12,1, 11.9,1,1, 3.416, 10504.686, 409.558, 52793.116 24/03/19,06:32:54,09,12,1, 11.9,1,1, 3.416, 10504.630, 409.563, 52793.156 24/03/19,06:32:54,10,12,1, 11.9,1,1, 3.416, 10504.675, 409.528, 52793.123 24/03/19,06:32:54,11,12,1, 11.9,1,1, 3.416, 10504.664, 409.544, 52793.122 24/03/19,06:32:54,12,12,1, 11.9,1,1, 3.416, 10504.688, 409.551, 52793.098 24/03/19,06:32:54,13,12,1, 11.9,1,1, 3.416, 10504.653, 409.551, 52793.209 24/03/19,06:32:54,14,12,1, 11.9,1,1, 3.416, 10504.673, 409.555, 52793.125 24/03/19,06:32:54,15,12,1, 11.9,1,1, 3.416, 10504.703, 409.534, 52793.150 24/03/19,06:32:54,16,12,1, 11.9,1,1, 3.416, 10504.683, 409.543, 52793.149 24/03/19,06:32:54,17,12,1, 11.9,1,1, 3.416, 10504.711, 409.520, 52793.139 24/03/19,06:32:54,18,12,1, 11.9,1,1, 3.416, 10504.688, 409.537, 52793.076 24/03/19,06:32:54,19,12,1, 11.9,1,1, 3.416, 10504.719, 409.535, 52793.004 24/03/19,06:32:55,00,12,1, 12.0,1,1, 3.413, 10504.713, 409.535, 52793.004 24/03/19,06:32:55,01,12,1, 12.0,1,1, 3.413, 10504.725, 409.517, 52793.108 24/03/19,06:32:55,02,12,1, 12.0,1,1, 3.413, 10504.745, 409.537, 52793.108 24/03/19,06:32:55,03,12,1, 12.0,1,1, 3.413, 10504.735, 409.555, 52793.362 24/03/19,06:32:55,04,12,1, 12.0,1,1, 3.413, 10504.764, 409.511, 52793.056 24/03/19,06:32:55,05,12,1, 12.0,1,1, 3.413, 10504.750, 409.530, 52793.050 24/03/19,06:32:55,06,12,1, 12.0,1,1, 3.413, 10504.744, 409.526, 52793.062 24/03/19,06:32:55,07,12,1, 12.0,1,1, 3.413, 10504.783, 409.528, 52793.109 24/03/19,06:32:55,08,12,1, 12.0,1,1, 3.413, 10504.753, 409.542, 52793.119 24/03/19,06:32:55,09,12,1, 12.0,1,1, 3.413, 10504.779, 409.511, 52793.094 24/03/19,06:32:55,10,12,1, 12.0,1,1, 3.413, 10504.783, 409.523, 52793.131 24/03/19,06:32:55,11,12,1, 12.0,1,1, 3.413, 10504.775, 409.506, 52793.129 24/03/19,06:32:55,12,12,1, 12.0,1,1, 3.413, 10504.773, 409.520, 52793.135 24/03/19,06:32:55,13,12,1, 12.0,1,1, 3.413, 10504.805, 409.519, 52793.147 24/03/19,06:32:55,14,12,1, 12.0,1,1, 3.413, 10504.783, 409.520, 52793.109 24/03/19,06:32:55,15,12,1, 12.0,1,1, 3.413, 10504.806, 409.529, 52793.070 24/03/19,06:32:55,16,12,1, 12.0,1,1, 3.413, 10504.805, 409.532, 52793.130 24/03/19,06:32:55,17,12,1, 12.0,1,1, 3.413, 10504.820, 409.521, 52793.136 24/03/19,06:32:55,18,12,1, 12.0,1,1, 3.413, 10504.799, 409.500, 52793.094 24/03/19,06:32:55,19,12,1, 12.0,1,1, 3.413, 10504.805, 409.520, 52793.078 24/03/19,06:32:56,00,12,1, 12.0,1,1, 3.421, 10504.797, 409.520, 52793.078 24/03/19,06:32:56,01,12,1, 12.0,1,1, 3.421, 10504.842, 409.508, 52793.108 24/03/19,06:32:56,02,12,1, 12.0,1,1, 3.421, 10504.836, 409.501, 52793.062 24/03/19,06:32:56,03,12,1, 12.0,1,1, 3.421, 10504.845, 409.513, 52793.087 24/03/19,06:32:56,04,12,1, 12.0,1,1, 3.421, 10504.858, 409.514, 52793.101 24/03/19,06:32:56,05,12,1, 12.0,1,1, 3.421, 10504.856, 409.505, 52793.078 24/03/19,06:32:56,06,12,1, 12.0,1,1, 3.421, 10504.860, 409.494, 52793.142 24/03/19,06:32:56,07,12,1, 12.0,1,1, 3.421, 10504.865, 409.509, 52793.114 24/03/19,06:32:56,08,12,1, 12.0,1,1, 3.421, 10504.862, 409.530, 52793.093 24/03/19,06:32:56,09,12,1, 12.0,1,1, 3.421, 10504.883, 409.531, 52793.132 24/03/19,06:32:56,10,12,1, 12.0,1,1, 3.421, 10504.896, 409.525, 52793.161 24/03/19,06:32:56,11,12,1, 12.0,1,1, 3.421, 10504.878, 409.513, 52793.121 24/03/19,06:32:56,12,12,1, 12.0,1,1, 3.421, 10504.919, 409.504, 52793.130 24/03/19,06:32:56,13,12,1, 12.0,1,1, 3.421, 10504.904, 409.536, 52793.125 24/03/19,06:32:56,14,12,1, 12.0,1,1, 3.421, 10504.900, 409.507, 52793.127 24/03/19,06:32:56,15,12,1, 12.0,1,1, 3.421, 10504.911, 409.500, 52793.082 24/03/19,06:32:56,16,12,1, 12.0,1,1, 3.421, 10504.940, 409.495, 52793.124 24/03/19,06:32:56,17,12,1, 12.0,1,1, 3.421, 10504.925, 409.518, 52793.099 24/03/19,06:32:56,18,12,1, 12.0,1,1, 3.421, 10504.931, 409.532, 52793.116 24/03/19,06:32:56,19,12,1, 12.0,1,1, 3.421, 10504.951, 409.506, 52793.121 24/03/19,06:32:57,00,12,1, 11.9,1,1, 3.419, 10504.947, 409.506, 52793.121 24/03/19,06:32:57,01,12,1, 11.9,1,1, 3.419, 10504.945, 409.523, 52793.145 24/03/19,06:32:57,02,12,1, 11.9,1,1, 3.419, 10504.963, 409.572, 52793.400 24/03/19,06:32:57,03,12,1, 11.9,1,1, 3.419, 10504.994, 409.569, 52793.289 24/03/19,06:32:57,04,12,1, 11.9,1,1, 3.419, 10504.973, 409.572, 52793.359 24/03/19,06:32:57,05,12,1, 11.9,1,1, 3.419, 10504.990, 409.566, 52793.326 24/03/19,06:32:57,06,12,1, 11.9,1,1, 3.419, 10504.989, 409.556, 52793.342 24/03/19,06:32:57,07,12,1, 11.9,1,1, 3.419, 10504.980, 409.574, 52793.384 24/03/19,06:32:57,08,12,1, 11.9,1,1, 3.419, 10504.993, 409.569, 52793.360 24/03/19,06:32:57,09,12,1, 11.9,1,1, 3.419, 10504.988, 409.573, 52793.392 24/03/19,06:32:57,10,12,1, 11.9,1,1, 3.419, 10504.994, 409.558, 52793.360 24/03/19,06:32:57,11,12,1, 11.9,1,1, 3.419, 10505.030, 409.570, 52793.359 24/03/19,06:32:57,12,12,1, 11.9,1,1, 3.419, 10505.049, 409.558, 52793.371 24/03/19,06:32:57,13,12,1, 11.9,1,1, 3.419, 10505.054, 409.554, 52793.368 24/03/19,06:32:57,14,12,1, 11.9,1,1, 3.419, 10505.036, 409.575, 52793.386 24/03/19,06:32:57,15,12,1, 11.9,1,1, 3.419, 10505.059, 409.565, 52793.380 24/03/19,06:32:57,16,12,1, 11.9,1,1, 3.419, 10505.050, 409.568, 52793.385 24/03/19,06:32:57,17,12,1, 11.9,1,1, 3.419, 10505.074, 409.554, 52793.384 24/03/19,06:32:57,18,12,1, 11.9,1,1, 3.419, 10505.061, 409.566, 52793.371 24/03/19,06:32:57,19,12,1, 11.9,1,1, 3.419, 10505.115, 409.564, 52793.389 24/03/19,06:32:58,00,12,1, 11.9,1,1, 3.413, 10505.114, 409.564, 52793.389 24/03/19,06:32:58,01,12,1, 11.9,1,1, 3.413, 10505.080, 409.570, 52793.405 24/03/19,06:32:58,02,12,1, 11.9,1,1, 3.413, 10505.092, 409.577, 52793.398 24/03/19,06:32:58,03,12,1, 11.9,1,1, 3.413, 10505.108, 409.567, 52793.382 24/03/19,06:32:58,04,12,1, 11.9,1,1, 3.413, 10505.125, 409.578, 52793.391 24/03/19,06:32:58,05,12,1, 11.9,1,1, 3.413, 10505.112, 409.562, 52793.370 24/03/19,06:32:58,06,12,1, 11.9,1,1, 3.413, 10505.138, 409.559, 52793.387 24/03/19,06:32:58,07,12,1, 11.9,1,1, 3.413, 10505.127, 409.547, 52793.393 24/03/19,06:32:58,08,12,1, 11.9,1,1, 3.413, 10505.172, 409.568, 52793.352 24/03/19,06:32:58,09,12,1, 11.9,1,1, 3.413, 10505.180, 409.573, 52793.409 24/03/19,06:32:58,10,12,1, 11.9,1,1, 3.413, 10505.139, 409.577, 52793.369 24/03/19,06:32:58,11,12,1, 11.9,1,1, 3.413, 10505.150, 409.565, 52793.373 24/03/19,06:32:58,12,12,1, 11.9,1,1, 3.413, 10505.161, 409.564, 52793.394 24/03/19,06:32:58,13,12,1, 11.9,1,1, 3.413, 10505.174, 409.572, 52793.402 24/03/19,06:32:58,14,12,1, 11.9,1,1, 3.413, 10505.190, 409.579, 52793.374 24/03/19,06:32:58,15,12,1, 11.9,1,1, 3.413, 10505.192, 409.547, 52793.389 24/03/19,06:32:58,16,12,1, 11.9,1,1, 3.413, 10505.203, 409.554, 52793.402 24/03/19,06:32:58,17,12,1, 11.9,1,1, 3.413, 10505.207, 409.583, 52793.398 24/03/19,06:32:58,18,12,1, 11.9,1,1, 3.413, 10505.203, 409.570, 52793.402 24/03/19,06:32:58,19,12,1, 11.9,1,1, 3.413, 10505.214, 409.578, 52793.413 24/03/19,06:32:59,00,12,1, 11.9,1,1, 3.414, 10505.205, 409.578, 52793.413 24/03/19,06:32:59,01,12,1, 11.9,1,1, 3.414, 10505.213, 409.547, 52793.349 24/03/19,06:32:59,02,12,1, 11.9,1,1, 3.414, 10505.238, 409.574, 52793.356 24/03/19,06:32:59,03,12,1, 11.9,1,1, 3.414, 10505.246, 409.552, 52793.383 24/03/19,06:32:59,04,12,1, 11.9,1,1, 3.414, 10505.260, 409.561, 52793.395 24/03/19,06:32:59,05,12,1, 11.9,1,1, 3.414, 10505.247, 409.568, 52793.370 24/03/19,06:32:59,06,12,1, 11.9,1,1, 3.414, 10505.240, 409.562, 52793.359 24/03/19,06:32:59,07,12,1, 11.9,1,1, 3.414, 10505.281, 409.553, 52793.358 24/03/19,06:32:59,08,12,1, 11.9,1,1, 3.414, 10505.262, 409.548, 52793.357 24/03/19,06:32:59,09,12,1, 11.9,1,1, 3.414, 10505.256, 409.557, 52793.369 24/03/19,06:32:59,10,12,1, 11.9,1,1, 3.414, 10505.266, 409.572, 52793.380 24/03/19,06:32:59,11,12,1, 11.9,1,1, 3.414, 10505.299, 409.538, 52793.372 24/03/19,06:32:59,12,12,1, 11.9,1,1, 3.414, 10505.293, 409.549, 52793.376 24/03/19,06:32:59,13,12,1, 11.9,1,1, 3.414, 10505.299, 409.593, 52793.374 24/03/19,06:32:59,14,12,1, 11.9,1,1, 3.414, 10505.322, 409.555, 52793.388 24/03/19,06:32:59,15,12,1, 11.9,1,1, 3.414, 10505.289, 409.561, 52793.376 24/03/19,06:32:59,16,12,1, 11.9,1,1, 3.414, 10505.310, 409.565, 52793.353 24/03/19,06:32:59,17,12,1, 11.9,1,1, 3.414, 10505.322, 409.566, 52793.382 24/03/19,06:32:59,18,12,1, 11.9,1,1, 3.414, 10505.307, 409.564, 52793.368 24/03/19,06:32:59,19,12,1, 11.9,1,1, 3.414, 10505.339, 409.557, 52793.379 24/03/19,06:33:00,00,12,1, 11.9,1,1, 3.419, 10505.339, 409.557, 52793.379 24/03/19,06:33:00,01,12,1, 11.9,1,1, 3.419, 10505.348, 409.557, 52793.327 24/03/19,06:33:00,02,12,1, 11.9,1,1, 3.419, 10505.358, 409.502, 52793.106 24/03/19,06:33:00,03,12,1, 11.9,1,1, 3.419, 10505.335, 409.508, 52793.164 24/03/19,06:33:00,04,12,1, 11.9,1,1, 3.419, 10505.372, 409.514, 52793.135 24/03/19,06:33:00,05,12,1, 11.9,1,1, 3.419, 10505.354, 409.511, 52793.025 24/03/19,06:33:00,06,12,1, 11.9,1,1, 3.419, 10505.372, 409.509, 52793.177 24/03/19,06:33:00,07,12,1, 11.9,1,1, 3.419, 10505.409, 409.509, 52793.127 24/03/19,06:33:00,08,12,1, 11.9,1,1, 3.419, 10505.401, 409.509, 52793.165 24/03/19,06:33:00,09,12,1, 11.9,1,1, 3.419, 10505.389, 409.514, 52793.117 24/03/19,06:33:00,10,12,1, 11.9,1,1, 3.419, 10505.417, 409.505, 52793.126 24/03/19,06:33:00,11,12,1, 11.9,1,1, 3.419, 10505.420, 409.502, 52793.124 24/03/19,06:33:00,12,12,1, 11.9,1,1, 3.419, 10505.395, 409.526, 52793.120 24/03/19,06:33:00,13,12,1, 11.9,1,1, 3.419, 10505.415, 409.517, 52793.128 24/03/19,06:33:00,14,12,1, 11.9,1,1, 3.419, 10505.402, 409.514, 52793.127 24/03/19,06:33:00,15,12,1, 11.9,1,1, 3.419, 10505.437, 409.518, 52793.133 24/03/19,06:33:00,16,12,1, 11.9,1,1, 3.419, 10505.424, 409.494, 52793.137 24/03/19,06:33:00,17,12,1, 11.9,1,1, 3.419, 10505.450, 409.502, 52793.152 24/03/19,06:33:00,18,12,1, 11.9,1,1, 3.419, 10505.469, 409.517, 52793.138 24/03/19,06:33:00,19,12,1, 11.9,1,1, 3.419, 10505.444, 409.511, 52793.154 24/03/19,06:33:01,00,12,1, 12.0,1,1, 3.412, 10505.439, 409.511, 52793.154 24/03/19,06:33:01,01,12,1, 12.0,1,1, 3.412, 10505.458, 409.513, 52793.101 24/03/19,06:33:01,02,12,1, 12.0,1,1, 3.412, 10505.474, 409.523, 52793.126 24/03/19,06:33:01,03,12,1, 12.0,1,1, 3.412, 10505.483, 409.508, 52793.166 24/03/19,06:33:01,04,12,1, 12.0,1,1, 3.412, 10505.486, 409.515, 52793.105 24/03/19,06:33:01,05,12,1, 12.0,1,1, 3.412, 10505.492, 409.508, 52793.113 24/03/19,06:33:01,06,12,1, 12.0,1,1, 3.412, 10505.515, 409.529, 52793.124 24/03/19,06:33:01,07,12,1, 12.0,1,1, 3.412, 10505.491, 409.511, 52793.150 24/03/19,06:33:01,08,12,1, 12.0,1,1, 3.412, 10505.540, 409.522, 52793.146 24/03/19,06:33:01,09,12,1, 12.0,1,1, 3.412, 10505.536, 409.522, 52793.151 24/03/19,06:33:01,10,12,1, 12.0,1,1, 3.412, 10505.556, 409.508, 52793.131 24/03/19,06:33:01,11,12,1, 12.0,1,1, 3.412, 10505.526, 409.501, 52793.138 24/03/19,06:33:01,12,12,1, 12.0,1,1, 3.412, 10505.536, 409.534, 52793.144 24/03/19,06:33:01,13,12,1, 12.0,1,1, 3.412, 10505.542, 409.518, 52793.135 24/03/19,06:33:01,14,12,1, 12.0,1,1, 3.412, 10505.535, 409.502, 52793.139 24/03/19,06:33:01,15,12,1, 12.0,1,1, 3.412, 10505.561, 409.525, 52793.153 24/03/19,06:33:01,16,12,1, 12.0,1,1, 3.412, 10505.554, 409.522, 52793.171 24/03/19,06:33:01,17,12,1, 12.0,1,1, 3.412, 10505.556, 409.546, 52793.143 24/03/19,06:33:01,18,12,1, 12.0,1,1, 3.412, 10505.572, 409.500, 52793.136 24/03/19,06:33:01,19,12,1, 12.0,1,1, 3.412, 10505.596, 409.527, 52793.148 24/03/19,06:33:02,00,12,1, 11.9,1,1, 3.416, 10505.589, 409.527, 52793.148 24/03/19,06:33:02,01,12,1, 11.9,1,1, 3.416, 10505.585, 409.505, 52793.113 24/03/19,06:33:02,02,12,1, 11.9,1,1, 3.416, 10505.616, 409.504, 52793.155 24/03/19,06:33:02,03,12,1, 11.9,1,1, 3.416, 10505.614, 409.526, 52793.169 24/03/19,06:33:02,04,12,1, 11.9,1,1, 3.416, 10505.612, 409.513, 52793.196 24/03/19,06:33:02,05,12,1, 11.9,1,1, 3.416, 10505.630, 409.519, 52793.135 24/03/19,06:33:02,06,12,1, 11.9,1,1, 3.416, 10505.631, 409.525, 52793.175 24/03/19,06:33:02,07,12,1, 11.9,1,1, 3.416, 10505.639, 409.498, 52793.116 24/03/19,06:33:02,08,12,1, 11.9,1,1, 3.416, 10505.635, 409.524, 52793.109 24/03/19,06:33:02,09,12,1, 11.9,1,1, 3.416, 10505.638, 409.503, 52793.143 24/03/19,06:33:02,10,12,1, 11.9,1,1, 3.416, 10505.660, 409.509, 52793.190 24/03/19,06:33:02,11,12,1, 11.9,1,1, 3.416, 10505.640, 409.503, 52793.165 24/03/19,06:33:02,12,12,1, 11.9,1,1, 3.416, 10505.666, 409.528, 52793.162 24/03/19,06:33:02,13,12,1, 11.9,1,1, 3.416, 10505.656, 409.533, 52793.104 24/03/19,06:33:02,14,12,1, 11.9,1,1, 3.416, 10505.678, 409.528, 52793.144 24/03/19,06:33:02,15,12,1, 11.9,1,1, 3.416, 10505.698, 409.540, 52793.128 24/03/19,06:33:02,16,12,1, 11.9,1,1, 3.416, 10505.691, 409.539, 52793.279 24/03/19,06:33:02,17,12,1, 11.9,1,1, 3.416, 10505.706, 409.532, 52793.253 24/03/19,06:33:02,18,12,1, 11.9,1,1, 3.416, 10505.655, 409.531, 52793.177 24/03/19,06:33:02,19,12,1, 11.9,1,1, 3.416, 10505.717, 409.521, 52793.221 24/03/19,06:33:03,00,12,1, 12.0,1,1, 3.415, 10505.714, 409.521, 52793.221 24/03/19,06:33:03,01,12,1, 12.0,1,1, 3.415, 10505.734, 409.498, 52793.131 24/03/19,06:33:03,02,12,1, 12.0,1,1, 3.415, 10505.733, 409.496, 52793.153 24/03/19,06:33:03,03,12,1, 12.0,1,1, 3.415, 10505.747, 409.524, 52793.141 24/03/19,06:33:03,04,12,1, 12.0,1,1, 3.415, 10505.742, 409.527, 52793.151 24/03/19,06:33:03,05,12,1, 12.0,1,1, 3.415, 10505.758, 409.539, 52793.121 24/03/19,06:33:03,06,12,1, 12.0,1,1, 3.415, 10505.765, 409.511, 52793.101 24/03/19,06:33:03,07,12,1, 12.0,1,1, 3.415, 10505.762, 409.520, 52793.123 24/03/19,06:33:03,08,12,1, 12.0,1,1, 3.415, 10505.777, 409.541, 52793.136 24/03/19,06:33:03,09,12,1, 12.0,1,1, 3.415, 10505.770, 409.533, 52793.115 24/03/19,06:33:03,10,12,1, 12.0,1,1, 3.415, 10505.772, 409.517, 52793.110 24/03/19,06:33:03,11,12,1, 12.0,1,1, 3.415, 10505.790, 409.505, 52793.094 24/03/19,06:33:03,12,12,1, 12.0,1,1, 3.415, 10505.795, 409.507, 52793.146 24/03/19,06:33:03,13,12,1, 12.0,1,1, 3.415, 10505.822, 409.532, 52793.157 24/03/19,06:33:03,14,12,1, 12.0,1,1, 3.415, 10505.834, 409.526, 52793.152 24/03/19,06:33:03,15,12,1, 12.0,1,1, 3.415, 10505.820, 409.510, 52793.142 24/03/19,06:33:03,16,12,1, 12.0,1,1, 3.415, 10505.825, 409.529, 52793.126 24/03/19,06:33:03,17,12,1, 12.0,1,1, 3.415, 10505.843, 409.506, 52793.120 24/03/19,06:33:03,18,12,1, 12.0,1,1, 3.415, 10505.848, 409.523, 52793.162 24/03/19,06:33:03,19,12,1, 12.0,1,1, 3.415, 10505.838, 409.523, 52793.179 24/03/19,06:33:04,00,12,1, 11.9,1,1, 3.415, 10505.831, 409.523, 52793.179 24/03/19,06:33:04,01,12,1, 11.9,1,1, 3.415, 10505.855, 409.537, 52793.148 24/03/19,06:33:04,02,12,1, 11.9,1,1, 3.415, 10505.861, 409.540, 52793.157 24/03/19,06:33:04,03,12,1, 11.9,1,1, 3.415, 10505.871, 409.524, 52793.184 24/03/19,06:33:04,04,12,1, 11.9,1,1, 3.415, 10505.846, 409.559, 52793.154 24/03/19,06:33:04,05,12,1, 11.9,1,1, 3.415, 10505.880, 409.508, 52793.174 24/03/19,06:33:04,06,12,1, 11.9,1,1, 3.415, 10505.918, 409.507, 52793.144 24/03/19,06:33:04,07,12,1, 11.9,1,1, 3.415, 10505.900, 409.510, 52793.127 24/03/19,06:33:04,08,12,1, 11.9,1,1, 3.415, 10505.907, 409.521, 52793.136 24/03/19,06:33:04,09,12,1, 11.9,1,1, 3.415, 10505.912, 409.507, 52793.147 24/03/19,06:33:04,10,12,1, 11.9,1,1, 3.415, 10505.906, 409.516, 52793.172 24/03/19,06:33:04,11,12,1, 11.9,1,1, 3.415, 10505.928, 409.515, 52793.159 24/03/19,06:33:04,12,12,1, 11.9,1,1, 3.415, 10505.931, 409.531, 52793.173 24/03/19,06:33:04,13,12,1, 11.9,1,1, 3.415, 10505.949, 409.538, 52793.109 24/03/19,06:33:04,14,12,1, 11.9,1,1, 3.415, 10505.963, 409.518, 52793.117 24/03/19,06:33:04,15,12,1, 11.9,1,1, 3.415, 10505.952, 409.506, 52793.149 24/03/19,06:33:04,16,12,1, 11.9,1,1, 3.415, 10505.958, 409.534, 52793.159 24/03/19,06:33:04,17,12,1, 11.9,1,1, 3.415, 10505.970, 409.510, 52793.135 24/03/19,06:33:04,18,12,1, 11.9,1,1, 3.415, 10505.973, 409.519, 52793.129 24/03/19,06:33:04,19,12,1, 11.9,1,1, 3.415, 10506.021, 409.525, 52793.150 24/03/19,06:33:05,00,12,1, 11.9,1,1, 3.415, 10506.015, 409.525, 52793.150 24/03/19,06:33:05,01,12,1, 11.9,1,1, 3.415, 10506.003, 409.525, 52793.135 24/03/19,06:33:05,02,12,1, 11.9,1,1, 3.415, 10506.018, 409.550, 52793.133 24/03/19,06:33:05,03,12,1, 11.9,1,1, 3.415, 10506.001, 409.524, 52793.158 24/03/19,06:33:05,04,12,1, 11.9,1,1, 3.415, 10506.039, 409.516, 52793.152 24/03/19,06:33:05,05,12,1, 11.9,1,1, 3.415, 10506.005, 409.535, 52793.133 24/03/19,06:33:05,06,12,1, 11.9,1,1, 3.415, 10506.034, 409.549, 52793.162 24/03/19,06:33:05,07,12,1, 11.9,1,1, 3.415, 10506.027, 409.546, 52793.132 24/03/19,06:33:05,08,12,1, 11.9,1,1, 3.415, 10506.048, 409.538, 52793.151 24/03/19,06:33:05,09,12,1, 11.9,1,1, 3.415, 10506.036, 409.522, 52793.146 24/03/19,06:33:05,10,12,1, 11.9,1,1, 3.415, 10506.046, 409.533, 52793.160 24/03/19,06:33:05,11,12,1, 11.9,1,1, 3.415, 10506.072, 409.538, 52793.181 24/03/19,06:33:05,12,12,1, 11.9,1,1, 3.415, 10506.056, 409.532, 52793.133 24/03/19,06:33:05,13,12,1, 11.9,1,1, 3.415, 10506.083, 409.537, 52793.145 24/03/19,06:33:05,14,12,1, 11.9,1,1, 3.415, 10506.089, 409.521, 52793.145 24/03/19,06:33:05,15,12,1, 11.9,1,1, 3.415, 10506.083, 409.531, 52793.136 24/03/19,06:33:05,16,12,1, 11.9,1,1, 3.415, 10506.112, 409.510, 52793.150 24/03/19,06:33:05,17,12,1, 11.9,1,1, 3.415, 10506.103, 409.541, 52793.150 24/03/19,06:33:05,18,12,1, 11.9,1,1, 3.415, 10506.108, 409.523, 52793.137 24/03/19,06:33:05,19,12,1, 11.9,1,1, 3.415, 10506.118, 409.518, 52793.185 24/03/19,06:33:06,00,12,1, 11.9,1,1, 3.416, 10506.115, 409.518, 52793.185 24/03/19,06:33:06,01,12,1, 11.9,1,1, 3.416, 10506.130, 409.540, 52793.140 24/03/19,06:33:06,02,12,1, 11.9,1,1, 3.416, 10506.125, 409.544, 52793.148 24/03/19,06:33:06,03,12,1, 11.9,1,1, 3.416, 10506.156, 409.562, 52793.151 24/03/19,06:33:06,04,12,1, 11.9,1,1, 3.416, 10506.141, 409.548, 52793.161 24/03/19,06:33:06,05,12,1, 11.9,1,1, 3.416, 10506.145, 409.547, 52793.162 24/03/19,06:33:06,06,12,1, 11.9,1,1, 3.416, 10506.160, 409.551, 52793.171 24/03/19,06:33:06,07,12,1, 11.9,1,1, 3.416, 10506.154, 409.567, 52793.151 24/03/19,06:33:06,08,12,1, 11.9,1,1, 3.416, 10506.183, 409.556, 52793.154 24/03/19,06:33:06,09,12,1, 11.9,1,1, 3.416, 10506.193, 409.568, 52793.188 24/03/19,06:33:06,10,12,1, 11.9,1,1, 3.416, 10506.202, 409.548, 52793.164 24/03/19,06:33:06,11,12,1, 11.9,1,1, 3.416, 10506.229, 409.537, 52793.140 24/03/19,06:33:06,12,12,1, 11.9,1,1, 3.416, 10506.218, 409.532, 52793.181 24/03/19,06:33:06,13,12,1, 11.9,1,1, 3.416, 10506.197, 409.528, 52793.184 24/03/19,06:33:06,14,12,1, 11.9,1,1, 3.416, 10506.225, 409.541, 52793.150 24/03/19,06:33:06,15,12,1, 11.9,1,1, 3.416, 10506.223, 409.547, 52793.151 24/03/19,06:33:06,16,12,1, 11.9,1,1, 3.416, 10506.243, 409.548, 52793.147 24/03/19,06:33:06,17,12,1, 11.9,1,1, 3.416, 10506.237, 409.532, 52793.175 24/03/19,06:33:06,18,12,1, 11.9,1,1, 3.416, 10506.233, 409.521, 52793.157 24/03/19,06:33:06,19,12,1, 11.9,1,1, 3.416, 10506.233, 409.531, 52793.164 24/03/19,06:33:07,00,12,1, 11.9,1,1, 3.416, 10506.232, 409.531, 52793.164 24/03/19,06:33:07,01,12,1, 11.9,1,1, 3.416, 10506.259, 409.537, 52793.179 24/03/19,06:33:07,02,12,1, 11.9,1,1, 3.416, 10506.257, 409.533, 52793.142 24/03/19,06:33:07,03,12,1, 11.9,1,1, 3.416, 10506.272, 409.549, 52793.162 24/03/19,06:33:07,04,12,1, 11.9,1,1, 3.416, 10506.267, 409.537, 52793.158 24/03/19,06:33:07,05,12,1, 11.9,1,1, 3.416, 10506.283, 409.535, 52793.186 24/03/19,06:33:07,06,12,1, 11.9,1,1, 3.416, 10506.288, 409.531, 52793.179 24/03/19,06:33:07,07,12,1, 11.9,1,1, 3.416, 10506.305, 409.541, 52793.258 24/03/19,06:33:07,08,12,1, 11.9,1,1, 3.416, 10506.290, 409.537, 52793.123 24/03/19,06:33:07,09,12,1, 11.9,1,1, 3.416, 10506.290, 409.532, 52793.125 24/03/19,06:33:07,10,12,1, 11.9,1,1, 3.416, 10506.340, 409.543, 52793.133 24/03/19,06:33:07,11,12,1, 11.9,1,1, 3.416, 10506.331, 409.545, 52793.191 24/03/19,06:33:07,12,12,1, 11.9,1,1, 3.416, 10506.341, 409.541, 52793.177 24/03/19,06:33:07,13,12,1, 11.9,1,1, 3.416, 10506.327, 409.543, 52793.189 24/03/19,06:33:07,14,12,1, 11.9,1,1, 3.416, 10506.338, 409.541, 52793.173 24/03/19,06:33:07,15,12,1, 11.9,1,1, 3.416, 10506.331, 409.547, 52793.149 24/03/19,06:33:07,16,12,1, 11.9,1,1, 3.416, 10506.333, 409.559, 52793.157 24/03/19,06:33:07,17,12,1, 11.9,1,1, 3.416, 10506.346, 409.553, 52793.176 24/03/19,06:33:07,18,12,1, 11.9,1,1, 3.416, 10506.344, 409.550, 52793.160 24/03/19,06:33:07,19,12,1, 11.9,1,1, 3.416, 10506.371, 409.555, 52793.164 24/03/19,06:33:08,00,12,1, 11.8,1,1, 3.413, 10506.365, 409.555, 52793.164 24/03/19,06:33:08,01,12,1, 11.8,1,1, 3.413, 10506.371, 409.549, 52793.160 24/03/19,06:33:08,02,12,1, 11.8,1,1, 3.413, 10506.404, 409.541, 52793.158 24/03/19,06:33:08,03,12,1, 11.8,1,1, 3.413, 10506.398, 409.541, 52793.146 24/03/19,06:33:08,04,12,1, 11.8,1,1, 3.413, 10506.419, 409.541, 52793.174 24/03/19,06:33:08,05,12,1, 11.8,1,1, 3.413, 10506.406, 409.534, 52793.145 24/03/19,06:33:08,06,12,1, 11.8,1,1, 3.413, 10506.430, 409.553, 52793.161 24/03/19,06:33:08,07,12,1, 11.8,1,1, 3.413, 10506.432, 409.545, 52793.207 24/03/19,06:33:08,08,12,1, 11.8,1,1, 3.413, 10506.428, 409.535, 52793.173 24/03/19,06:33:08,09,12,1, 11.8,1,1, 3.413, 10506.436, 409.567, 52793.181 24/03/19,06:33:08,10,12,1, 11.8,1,1, 3.413, 10506.450, 409.568, 52793.176 24/03/19,06:33:08,11,12,1, 11.8,1,1, 3.413, 10506.459, 409.538, 52793.122 24/03/19,06:33:08,12,12,1, 11.8,1,1, 3.413, 10506.476, 409.576, 52793.181 24/03/19,06:33:08,13,12,1, 11.8,1,1, 3.413, 10506.477, 409.551, 52793.132 24/03/19,06:33:08,14,12,1, 11.8,1,1, 3.413, 10506.497, 409.547, 52793.142 24/03/19,06:33:08,15,12,1, 11.8,1,1, 3.413, 10506.485, 409.562, 52793.145 24/03/19,06:33:08,16,12,1, 11.8,1,1, 3.413, 10506.485, 409.545, 52793.114 24/03/19,06:33:08,17,12,1, 11.8,1,1, 3.413, 10506.502, 409.561, 52793.121 24/03/19,06:33:08,18,12,1, 11.8,1,1, 3.413, 10506.514, 409.580, 52793.116 24/03/19,06:33:08,19,12,1, 11.8,1,1, 3.413, 10506.505, 409.563, 52793.144 24/03/19,06:33:09,00,12,1, 11.9,1,1, 3.420, 10506.499, 409.563, 52793.144 24/03/19,06:33:09,01,12,1, 11.9,1,1, 3.420, 10506.540, 409.545, 52793.236 24/03/19,06:33:09,02,12,1, 11.9,1,1, 3.420, 10506.548, 409.569, 52793.125 24/03/19,06:33:09,03,12,1, 11.9,1,1, 3.420, 10506.548, 409.555, 52793.112 24/03/19,06:33:09,04,12,1, 11.9,1,1, 3.420, 10506.526, 409.557, 52793.157 24/03/19,06:33:09,05,12,1, 11.9,1,1, 3.420, 10506.539, 409.569, 52793.147 24/03/19,06:33:09,06,12,1, 11.9,1,1, 3.420, 10506.531, 409.551, 52793.137 24/03/19,06:33:09,07,12,1, 11.9,1,1, 3.420, 10506.557, 409.568, 52793.140 24/03/19,06:33:09,08,12,1, 11.9,1,1, 3.420, 10506.561, 409.565, 52793.148 24/03/19,06:33:09,09,12,1, 11.9,1,1, 3.420, 10506.545, 409.570, 52793.158 24/03/19,06:33:09,10,12,1, 11.9,1,1, 3.420, 10506.572, 409.555, 52793.153 24/03/19,06:33:09,11,12,1, 11.9,1,1, 3.420, 10506.572, 409.568, 52793.096 24/03/19,06:33:09,12,12,1, 11.9,1,1, 3.420, 10506.560, 409.590, 52793.158 24/03/19,06:33:09,13,12,1, 11.9,1,1, 3.420, 10506.593, 409.560, 52793.146 24/03/19,06:33:09,14,12,1, 11.9,1,1, 3.420, 10506.585, 409.576, 52793.120 24/03/19,06:33:09,15,12,1, 11.9,1,1, 3.420, 10506.605, 409.591, 52793.115 24/03/19,06:33:09,16,12,1, 11.9,1,1, 3.420, 10506.591, 409.598, 52793.147 24/03/19,06:33:09,17,12,1, 11.9,1,1, 3.420, 10506.627, 409.577, 52793.155 24/03/19,06:33:09,18,12,1, 11.9,1,1, 3.420, 10506.611, 409.597, 52793.128 24/03/19,06:33:09,19,12,1, 11.9,1,1, 3.420, 10506.603, 409.586, 52793.138 24/03/19,06:33:10,00,12,1, 11.9,1,1, 3.418, 10506.599, 409.586, 52793.138 24/03/19,06:33:10,01,12,1, 11.9,1,1, 3.418, 10506.654, 409.591, 52793.149 24/03/19,06:33:10,02,12,1, 11.9,1,1, 3.418, 10506.654, 409.591, 52793.160 24/03/19,06:33:10,03,12,1, 11.9,1,1, 3.418, 10506.659, 409.572, 52793.182 24/03/19,06:33:10,04,12,1, 11.9,1,1, 3.418, 10506.667, 409.585, 52793.168 24/03/19,06:33:10,05,12,1, 11.9,1,1, 3.418, 10506.681, 409.605, 52793.178 24/03/19,06:33:10,06,12,1, 11.9,1,1, 3.418, 10506.681, 409.597, 52793.190 24/03/19,06:33:10,07,12,1, 11.9,1,1, 3.418, 10506.688, 409.591, 52793.176 24/03/19,06:33:10,08,12,1, 11.9,1,1, 3.418, 10506.701, 409.598, 52793.190 24/03/19,06:33:10,09,12,1, 11.9,1,1, 3.418, 10506.728, 409.579, 52793.217 24/03/19,06:33:10,10,12,1, 11.9,1,1, 3.418, 10506.721, 409.581, 52793.183 24/03/19,06:33:10,11,12,1, 11.9,1,1, 3.418, 10506.706, 409.591, 52793.163 24/03/19,06:33:10,12,12,1, 11.9,1,1, 3.418, 10506.744, 409.597, 52793.163 24/03/19,06:33:10,13,12,1, 11.9,1,1, 3.418, 10506.727, 409.594, 52793.144 24/03/19,06:33:10,14,12,1, 11.9,1,1, 3.418, 10506.743, 409.592, 52793.181 24/03/19,06:33:10,15,12,1, 11.9,1,1, 3.418, 10506.746, 409.596, 52793.163 24/03/19,06:33:10,16,12,1, 11.9,1,1, 3.418, 10506.753, 409.585, 52793.197 24/03/19,06:33:10,17,12,1, 11.9,1,1, 3.418, 10506.734, 409.608, 52793.194 24/03/19,06:33:10,18,12,1, 11.9,1,1, 3.418, 10506.772, 409.581, 52793.183 24/03/19,06:33:10,19,12,1, 11.9,1,1, 3.418, 10506.765, 409.611, 52793.191 24/03/19,06:33:11,00,12,1, 11.9,1,1, 3.416, 10506.757, 409.611, 52793.191 24/03/19,06:33:11,01,12,1, 11.9,1,1, 3.416, 10506.771, 409.617, 52793.180 24/03/19,06:33:11,02,12,1, 11.9,1,1, 3.416, 10506.775, 409.593, 52793.169 24/03/19,06:33:11,03,12,1, 11.9,1,1, 3.416, 10506.805, 409.617, 52793.186 24/03/19,06:33:11,04,12,1, 11.9,1,1, 3.416, 10506.797, 409.590, 52793.164 24/03/19,06:33:11,05,12,1, 11.9,1,1, 3.416, 10506.788, 409.618, 52793.162 24/03/19,06:33:11,06,12,1, 11.9,1,1, 3.416, 10506.801, 409.607, 52793.127 24/03/19,06:33:11,07,12,1, 11.9,1,1, 3.416, 10506.814, 409.617, 52793.145 24/03/19,06:33:11,08,12,1, 11.9,1,1, 3.416, 10506.837, 409.626, 52793.169 24/03/19,06:33:11,09,12,1, 11.9,1,1, 3.416, 10506.824, 409.602, 52793.177 24/03/19,06:33:11,10,12,1, 11.9,1,1, 3.416, 10506.849, 409.621, 52793.121 24/03/19,06:33:11,11,12,1, 11.9,1,1, 3.416, 10506.833, 409.608, 52793.176 24/03/19,06:33:11,12,12,1, 11.9,1,1, 3.416, 10506.849, 409.601, 52793.231 24/03/19,06:33:11,13,12,1, 11.9,1,1, 3.416, 10506.877, 409.611, 52793.147 24/03/19,06:33:11,14,12,1, 11.9,1,1, 3.416, 10506.873, 409.620, 52793.180 24/03/19,06:33:11,15,12,1, 11.9,1,1, 3.416, 10506.876, 409.616, 52793.116 24/03/19,06:33:11,16,12,1, 11.9,1,1, 3.416, 10506.861, 409.618, 52793.169 24/03/19,06:33:11,17,12,1, 11.9,1,1, 3.416, 10506.888, 409.624, 52793.148 24/03/19,06:33:11,18,12,1, 11.9,1,1, 3.416, 10506.890, 409.620, 52793.211 24/03/19,06:33:11,19,12,1, 11.9,1,1, 3.416, 10506.894, 409.629, 52793.202 24/03/19,06:33:12,00,12,1, 11.9,1,1, 3.417, 10506.891, 409.629, 52793.202 24/03/19,06:33:12,01,12,1, 11.9,1,1, 3.417, 10506.921, 409.643, 52793.193 24/03/19,06:33:12,02,12,1, 11.9,1,1, 3.417, 10506.909, 409.623, 52793.193 24/03/19,06:33:12,03,12,1, 11.9,1,1, 3.417, 10506.945, 409.637, 52793.211 24/03/19,06:33:12,04,12,1, 11.9,1,1, 3.417, 10506.956, 409.644, 52793.193 24/03/19,06:33:12,05,12,1, 11.9,1,1, 3.417, 10506.930, 409.616, 52793.202 24/03/19,06:33:12,06,12,1, 11.9,1,1, 3.417, 10506.947, 409.629, 52793.180 24/03/19,06:33:12,07,12,1, 11.9,1,1, 3.417, 10506.956, 409.619, 52793.216 24/03/19,06:33:12,08,12,1, 11.9,1,1, 3.417, 10506.977, 409.627, 52793.177 24/03/19,06:33:12,09,12,1, 11.9,1,1, 3.417, 10506.985, 409.617, 52793.194 24/03/19,06:33:12,10,12,1, 11.9,1,1, 3.417, 10506.987, 409.619, 52793.182 24/03/19,06:33:12,11,12,1, 11.9,1,1, 3.417, 10507.002, 409.601, 52793.174 24/03/19,06:33:12,12,12,1, 11.9,1,1, 3.417, 10507.004, 409.616, 52793.152 24/03/19,06:33:12,13,12,1, 11.9,1,1, 3.417, 10507.010, 409.608, 52793.193 24/03/19,06:33:12,14,12,1, 11.9,1,1, 3.417, 10507.006, 409.641, 52793.187 24/03/19,06:33:12,15,12,1, 11.9,1,1, 3.417, 10507.036, 409.625, 52793.193 24/03/19,06:33:12,16,12,1, 11.9,1,1, 3.417, 10507.005, 409.661, 52793.181 24/03/19,06:33:12,17,12,1, 11.9,1,1, 3.417, 10507.040, 409.629, 52793.235 24/03/19,06:33:12,18,12,1, 11.9,1,1, 3.417, 10507.047, 409.644, 52793.195 24/03/19,06:33:12,19,12,1, 11.9,1,1, 3.417, 10507.037, 409.649, 52793.209 24/03/19,06:33:13,00,12,1, 11.9,1,1, 3.410, 10507.033, 409.649, 52793.209 24/03/19,06:33:13,01,12,1, 11.9,1,1, 3.410, 10507.085, 409.636, 52793.259 24/03/19,06:33:13,02,12,1, 11.9,1,1, 3.410, 10507.056, 409.633, 52793.140 24/03/19,06:33:13,03,12,1, 11.9,1,1, 3.410, 10507.066, 409.668, 52793.227 24/03/19,06:33:13,04,12,1, 11.9,1,1, 3.410, 10507.076, 409.625, 52793.178 24/03/19,06:33:13,05,12,1, 11.9,1,1, 3.410, 10507.095, 409.648, 52793.222 24/03/19,06:33:13,06,12,1, 11.9,1,1, 3.410, 10507.105, 409.641, 52793.180 24/03/19,06:33:13,07,12,1, 11.9,1,1, 3.410, 10507.110, 409.636, 52793.220 24/03/19,06:33:13,08,12,1, 11.9,1,1, 3.410, 10507.105, 409.646, 52793.219 24/03/19,06:33:13,09,12,1, 11.9,1,1, 3.410, 10507.105, 409.669, 52793.227 24/03/19,06:33:13,10,12,1, 11.9,1,1, 3.410, 10507.131, 409.639, 52793.184 24/03/19,06:33:13,11,12,1, 11.9,1,1, 3.410, 10507.114, 409.649, 52793.218 24/03/19,06:33:13,12,12,1, 11.9,1,1, 3.410, 10507.128, 409.640, 52793.185 24/03/19,06:33:13,13,12,1, 11.9,1,1, 3.410, 10507.126, 409.638, 52793.200 24/03/19,06:33:13,14,12,1, 11.9,1,1, 3.410, 10507.137, 409.652, 52793.213 24/03/19,06:33:13,15,12,1, 11.9,1,1, 3.410, 10507.136, 409.640, 52793.216 24/03/19,06:33:13,16,12,1, 11.9,1,1, 3.410, 10507.179, 409.654, 52793.207 24/03/19,06:33:13,17,12,1, 11.9,1,1, 3.410, 10507.155, 409.659, 52793.206 24/03/19,06:33:13,18,12,1, 11.9,1,1, 3.410, 10507.194, 409.656, 52793.231 24/03/19,06:33:13,19,12,1, 11.9,1,1, 3.410, 10507.170, 409.653, 52793.193 24/03/19,06:33:14,00,12,1, 11.8,1,1, 3.418, 10507.166, 409.653, 52793.193 24/03/19,06:33:14,01,12,1, 11.8,1,1, 3.418, 10507.176, 409.654, 52793.244 24/03/19,06:33:14,02,12,1, 11.8,1,1, 3.418, 10507.212, 409.657, 52793.223 24/03/19,06:33:14,03,12,1, 11.8,1,1, 3.418, 10507.195, 409.683, 52793.223 24/03/19,06:33:14,04,12,1, 11.8,1,1, 3.418, 10507.211, 409.679, 52793.229 24/03/19,06:33:14,05,12,1, 11.8,1,1, 3.418, 10507.210, 409.681, 52793.214 24/03/19,06:33:14,06,12,1, 11.8,1,1, 3.418, 10507.214, 409.670, 52793.238 24/03/19,06:33:14,07,12,1, 11.8,1,1, 3.418, 10507.211, 409.685, 52793.222 24/03/19,06:33:14,08,12,1, 11.8,1,1, 3.418, 10507.225, 409.671, 52793.259 24/03/19,06:33:14,09,12,1, 11.8,1,1, 3.418, 10507.233, 409.684, 52793.231 24/03/19,06:33:14,10,12,1, 11.8,1,1, 3.418, 10507.256, 409.667, 52793.232 24/03/19,06:33:14,11,12,1, 11.8,1,1, 3.418, 10507.250, 409.664, 52793.200 24/03/19,06:33:14,12,12,1, 11.8,1,1, 3.418, 10507.250, 409.663, 52793.255 24/03/19,06:33:14,13,12,1, 11.8,1,1, 3.418, 10507.257, 409.668, 52793.232 24/03/19,06:33:14,14,12,1, 11.8,1,1, 3.418, 10507.254, 409.673, 52793.218 24/03/19,06:33:14,15,12,1, 11.8,1,1, 3.418, 10507.280, 409.683, 52793.221 24/03/19,06:33:14,16,12,1, 11.8,1,1, 3.418, 10507.265, 409.698, 52793.258 24/03/19,06:33:14,17,12,1, 11.8,1,1, 3.418, 10507.278, 409.688, 52793.227 24/03/19,06:33:14,18,12,1, 11.8,1,1, 3.418, 10507.286, 409.684, 52793.207 24/03/19,06:33:14,19,12,1, 11.8,1,1, 3.418, 10507.291, 409.689, 52793.220 24/03/19,06:33:15,00,12,1, 11.9,1,1, 3.422, 10507.283, 409.689, 52793.220 24/03/19,06:33:15,01,12,1, 11.9,1,1, 3.422, 10507.331, 409.695, 52793.218 24/03/19,06:33:15,02,12,1, 11.9,1,1, 3.422, 10507.308, 409.705, 52793.246 24/03/19,06:33:15,03,12,1, 11.9,1,1, 3.422, 10507.309, 409.678, 52793.226 24/03/19,06:33:15,04,12,1, 11.9,1,1, 3.422, 10507.316, 409.683, 52793.223 24/03/19,06:33:15,05,12,1, 11.9,1,1, 3.422, 10507.324, 409.687, 52793.235 24/03/19,06:33:15,06,12,1, 11.9,1,1, 3.422, 10507.316, 409.711, 52793.250 24/03/19,06:33:15,07,12,1, 11.9,1,1, 3.422, 10507.332, 409.704, 52793.252 24/03/19,06:33:15,08,12,1, 11.9,1,1, 3.422, 10507.353, 409.706, 52793.282 24/03/19,06:33:15,09,12,1, 11.9,1,1, 3.422, 10507.344, 409.708, 52793.243 24/03/19,06:33:15,10,12,1, 11.9,1,1, 3.422, 10507.368, 409.721, 52793.270 24/03/19,06:33:15,11,12,1, 11.9,1,1, 3.422, 10507.349, 409.702, 52793.259 24/03/19,06:33:15,12,12,1, 11.9,1,1, 3.422, 10507.365, 409.722, 52793.259 24/03/19,06:33:15,13,12,1, 11.9,1,1, 3.422, 10507.362, 409.701, 52793.248 24/03/19,06:33:15,14,12,1, 11.9,1,1, 3.422, 10507.369, 409.687, 52793.222 24/03/19,06:33:15,15,12,1, 11.9,1,1, 3.422, 10507.360, 409.689, 52793.249 24/03/19,06:33:15,16,12,1, 11.9,1,1, 3.422, 10507.385, 409.696, 52793.256 24/03/19,06:33:15,17,12,1, 11.9,1,1, 3.422, 10507.401, 409.713, 52793.214 24/03/19,06:33:15,18,12,1, 11.9,1,1, 3.422, 10507.401, 409.710, 52793.267 24/03/19,06:33:15,19,12,1, 11.9,1,1, 3.422, 10507.392, 409.709, 52793.226 24/03/19,06:33:16,00,12,1, 11.9,1,1, 3.415, 10507.392, 409.709, 52793.226 24/03/19,06:33:16,01,12,1, 11.9,1,1, 3.415, 10507.417, 409.703, 52793.278 24/03/19,06:33:16,02,12,1, 11.9,1,1, 3.415, 10507.417, 409.707, 52793.268 24/03/19,06:33:16,03,12,1, 11.9,1,1, 3.415, 10507.418, 409.716, 52793.276 24/03/19,06:33:16,04,12,1, 11.9,1,1, 3.415, 10507.444, 409.704, 52793.253 24/03/19,06:33:16,05,12,1, 11.9,1,1, 3.415, 10507.442, 409.718, 52793.205 24/03/19,06:33:16,06,12,1, 11.9,1,1, 3.415, 10507.465, 409.719, 52793.230 24/03/19,06:33:16,07,12,1, 11.9,1,1, 3.415, 10507.431, 409.708, 52793.229 24/03/19,06:33:16,08,12,1, 11.9,1,1, 3.415, 10507.448, 409.708, 52793.269 24/03/19,06:33:16,09,12,1, 11.9,1,1, 3.415, 10507.433, 409.726, 52793.281 24/03/19,06:33:16,10,12,1, 11.9,1,1, 3.415, 10507.451, 409.731, 52793.253 24/03/19,06:33:16,11,12,1, 11.9,1,1, 3.415, 10507.462, 409.715, 52793.220 24/03/19,06:33:16,12,12,1, 11.9,1,1, 3.415, 10507.473, 409.729, 52793.278 24/03/19,06:33:16,13,12,1, 11.9,1,1, 3.415, 10507.487, 409.718, 52793.215 24/03/19,06:33:16,14,12,1, 11.9,1,1, 3.415, 10507.484, 409.717, 52793.213 24/03/19,06:33:16,15,12,1, 11.9,1,1, 3.415, 10507.510, 409.694, 52793.220 24/03/19,06:33:16,16,12,1, 11.9,1,1, 3.415, 10507.495, 409.732, 52793.214 24/03/19,06:33:16,17,12,1, 11.9,1,1, 3.415, 10507.516, 409.710, 52793.257 24/03/19,06:33:16,18,12,1, 11.9,1,1, 3.415, 10507.523, 409.711, 52793.233 24/03/19,06:33:16,19,12,1, 11.9,1,1, 3.415, 10507.534, 409.726, 52793.272 24/03/19,06:33:17,00,11,1, 12.0,1,1, 3.419, 10507.534, 409.726, 52793.272 24/03/19,06:33:17,01,11,1, 12.0,1,1, 3.419, 10507.519, 409.714, 52793.274 24/03/19,06:33:17,02,11,1, 12.0,1,1, 3.419, 10507.510, 409.719, 52793.264 24/03/19,06:33:17,03,11,1, 12.0,1,1, 3.419, 10507.542, 409.720, 52793.274 24/03/19,06:33:17,04,11,1, 12.0,1,1, 3.419, 10507.575, 409.734, 52793.255 24/03/19,06:33:17,05,11,1, 12.0,1,1, 3.419, 10507.544, 409.725, 52793.268 24/03/19,06:33:17,06,11,1, 12.0,1,1, 3.419, 10507.561, 409.738, 52793.280 24/03/19,06:33:17,07,11,1, 12.0,1,1, 3.419, 10507.545, 409.728, 52793.296 24/03/19,06:33:17,08,11,1, 12.0,1,1, 3.419, 10507.565, 409.715, 52793.262 24/03/19,06:33:17,09,11,1, 12.0,1,1, 3.419, 10507.578, 409.731, 52793.289 24/03/19,06:33:17,10,11,1, 12.0,1,1, 3.419, 10507.553, 409.744, 52793.257 24/03/19,06:33:17,11,11,1, 12.0,1,1, 3.419, 10507.570, 409.724, 52793.246 24/03/19,06:33:17,12,11,1, 12.0,1,1, 3.419, 10507.599, 409.739, 52793.278 24/03/19,06:33:17,13,11,1, 12.0,1,1, 3.419, 10507.580, 409.720, 52793.261 24/03/19,06:33:17,14,11,1, 12.0,1,1, 3.419, 10507.574, 409.718, 52793.289 24/03/19,06:33:17,15,11,1, 12.0,1,1, 3.419, 10507.593, 409.752, 52793.288 24/03/19,06:33:17,16,11,1, 12.0,1,1, 3.419, 10507.609, 409.749, 52793.265 24/03/19,06:33:17,17,11,1, 12.0,1,1, 3.419, 10507.599, 409.732, 52793.285 24/03/19,06:33:17,18,11,1, 12.0,1,1, 3.419, 10507.636, 409.739, 52793.287 24/03/19,06:33:17,19,11,1, 12.0,1,1, 3.419, 10507.611, 409.745, 52793.267 24/03/19,06:33:18,00,12,1, 11.9,1,1, 3.417, 10507.609, 409.745, 52793.267 24/03/19,06:33:18,01,12,1, 11.9,1,1, 3.417, 10507.600, 409.725, 52793.167 24/03/19,06:33:18,02,12,1, 11.9,1,1, 3.417, 10507.629, 409.712, 52793.261 24/03/19,06:33:18,03,12,1, 11.9,1,1, 3.417, 10507.660, 409.715, 52793.256 24/03/19,06:33:18,04,12,1, 11.9,1,1, 3.417, 10507.639, 409.717, 52793.255 24/03/19,06:33:18,05,12,1, 11.9,1,1, 3.417, 10507.642, 409.728, 52793.264 24/03/19,06:33:18,06,12,1, 11.9,1,1, 3.417, 10507.679, 409.720, 52793.342 24/03/19,06:33:18,07,12,1, 11.9,1,1, 3.417, 10507.658, 409.723, 52793.324 24/03/19,06:33:18,08,12,1, 11.9,1,1, 3.417, 10507.688, 409.729, 52793.340 24/03/19,06:33:18,09,12,1, 11.9,1,1, 3.417, 10507.669, 409.721, 52793.325 24/03/19,06:33:18,10,12,1, 11.9,1,1, 3.417, 10507.679, 409.718, 52793.332 24/03/19,06:33:18,11,12,1, 11.9,1,1, 3.417, 10507.697, 409.719, 52793.303 24/03/19,06:33:18,12,12,1, 11.9,1,1, 3.417, 10507.673, 409.728, 52793.309 24/03/19,06:33:18,13,12,1, 11.9,1,1, 3.417, 10507.673, 409.727, 52793.267 24/03/19,06:33:18,14,12,1, 11.9,1,1, 3.417, 10507.693, 409.754, 52793.330 24/03/19,06:33:18,15,12,1, 11.9,1,1, 3.417, 10507.694, 409.744, 52793.303 24/03/19,06:33:18,16,12,1, 11.9,1,1, 3.417, 10507.699, 409.745, 52793.296 24/03/19,06:33:18,17,12,1, 11.9,1,1, 3.417, 10507.704, 409.750, 52793.297 24/03/19,06:33:18,18,12,1, 11.9,1,1, 3.417, 10507.714, 409.782, 52793.288 24/03/19,06:33:18,19,12,1, 11.9,1,1, 3.417, 10507.698, 409.745, 52793.297 24/03/19,06:33:19,00,12,1, 11.9,1,1, 3.417, 10507.692, 409.745, 52793.297 24/03/19,06:33:19,01,12,1, 11.9,1,1, 3.417, 10507.725, 409.714, 52793.282 24/03/19,06:33:19,02,12,1, 11.9,1,1, 3.417, 10507.737, 409.760, 52793.310 24/03/19,06:33:19,03,12,1, 11.9,1,1, 3.417, 10507.743, 409.756, 52793.312 24/03/19,06:33:19,04,12,1, 11.9,1,1, 3.417, 10507.726, 409.744, 52793.296 24/03/19,06:33:19,05,12,1, 11.9,1,1, 3.417, 10507.738, 409.740, 52793.325 24/03/19,06:33:19,06,12,1, 11.9,1,1, 3.417, 10507.779, 409.753, 52793.352 24/03/19,06:33:19,07,12,1, 11.9,1,1, 3.417, 10507.758, 409.771, 52793.318 24/03/19,06:33:19,08,12,1, 11.9,1,1, 3.417, 10507.741, 409.740, 52793.293 24/03/19,06:33:19,09,12,1, 11.9,1,1, 3.417, 10507.740, 409.766, 52793.313 24/03/19,06:33:19,10,12,1, 11.9,1,1, 3.417, 10507.773, 409.731, 52793.320 24/03/19,06:33:19,11,12,1, 11.9,1,1, 3.417, 10507.759, 409.725, 52793.333 24/03/19,06:33:19,12,12,1, 11.9,1,1, 3.417, 10507.773, 409.735, 52793.286 24/03/19,06:33:19,13,12,1, 11.9,1,1, 3.417, 10507.765, 409.744, 52793.291 24/03/19,06:33:19,14,12,1, 11.9,1,1, 3.417, 10507.793, 409.753, 52793.336 24/03/19,06:33:19,15,12,1, 11.9,1,1, 3.417, 10507.787, 409.730, 52793.327 24/03/19,06:33:19,16,12,1, 11.9,1,1, 3.417, 10507.788, 409.732, 52793.296 24/03/19,06:33:19,17,12,1, 11.9,1,1, 3.417, 10507.812, 409.738, 52793.314 24/03/19,06:33:19,18,12,1, 11.9,1,1, 3.417, 10507.808, 409.760, 52793.305 24/03/19,06:33:19,19,12,1, 11.9,1,1, 3.417, 10507.824, 409.758, 52793.323 24/03/19,06:33:20,00,11,1, 11.8,1,1, 3.413, 10507.817, 409.758, 52793.323 24/03/19,06:33:20,01,11,1, 11.8,1,1, 3.413, 10507.832, 409.748, 52793.210 24/03/19,06:33:20,02,11,1, 11.8,1,1, 3.413, 10507.826, 409.768, 52793.341 24/03/19,06:33:20,03,11,1, 11.8,1,1, 3.413, 10507.828, 409.762, 52793.285 24/03/19,06:33:20,04,11,1, 11.8,1,1, 3.413, 10507.852, 409.746, 52793.317 24/03/19,06:33:20,05,11,1, 11.8,1,1, 3.413, 10507.840, 409.759, 52793.274 24/03/19,06:33:20,06,11,1, 11.8,1,1, 3.413, 10507.855, 409.773, 52793.326 24/03/19,06:33:20,07,11,1, 11.8,1,1, 3.413, 10507.866, 409.770, 52793.315 24/03/19,06:33:20,08,11,1, 11.8,1,1, 3.413, 10507.857, 409.775, 52793.319 24/03/19,06:33:20,09,11,1, 11.8,1,1, 3.413, 10507.838, 409.781, 52793.322 24/03/19,06:33:20,10,11,1, 11.8,1,1, 3.413, 10507.843, 409.761, 52793.345 24/03/19,06:33:20,11,11,1, 11.8,1,1, 3.413, 10507.857, 409.771, 52793.355 24/03/19,06:33:20,12,11,1, 11.8,1,1, 3.413, 10507.860, 409.769, 52793.332 24/03/19,06:33:20,13,11,1, 11.8,1,1, 3.413, 10507.869, 409.787, 52793.343 24/03/19,06:33:20,14,11,1, 11.8,1,1, 3.413, 10507.876, 409.774, 52793.342 24/03/19,06:33:20,15,11,1, 11.8,1,1, 3.413, 10507.877, 409.762, 52793.364 24/03/19,06:33:20,16,11,1, 11.8,1,1, 3.413, 10507.895, 409.757, 52793.492 24/03/19,06:33:20,17,11,1, 11.8,1,1, 3.413, 10507.869, 409.769, 52793.292 24/03/19,06:33:20,18,11,1, 11.8,1,1, 3.413, 10507.852, 409.780, 52793.317 24/03/19,06:33:20,19,11,1, 11.8,1,1, 3.413, 10507.883, 409.780, 52793.314 24/03/19,06:33:21,00,11,1, 11.8,1,1, 3.418, 10507.876, 409.780, 52793.314 24/03/19,06:33:21,01,11,1, 11.8,1,1, 3.418, 10507.916, 409.779, 52793.344 24/03/19,06:33:21,02,11,1, 11.8,1,1, 3.418, 10507.896, 409.790, 52793.344 24/03/19,06:33:21,03,11,1, 11.8,1,1, 3.418, 10507.902, 409.776, 52793.342 24/03/19,06:33:21,04,11,1, 11.8,1,1, 3.418, 10507.912, 409.782, 52793.300 24/03/19,06:33:21,05,11,1, 11.8,1,1, 3.418, 10507.915, 409.762, 52793.315 24/03/19,06:33:21,06,11,1, 11.8,1,1, 3.418, 10507.929, 409.782, 52793.370 24/03/19,06:33:21,07,11,1, 11.8,1,1, 3.418, 10507.907, 409.771, 52793.329 24/03/19,06:33:21,08,11,1, 11.8,1,1, 3.418, 10507.947, 409.780, 52793.318 24/03/19,06:33:21,09,11,1, 11.8,1,1, 3.418, 10507.942, 409.767, 52793.349 24/03/19,06:33:21,10,11,1, 11.8,1,1, 3.418, 10507.942, 409.771, 52793.336 24/03/19,06:33:21,11,11,1, 11.8,1,1, 3.418, 10507.931, 409.768, 52793.313 24/03/19,06:33:21,12,11,1, 11.8,1,1, 3.418, 10507.945, 409.786, 52793.275 24/03/19,06:33:21,13,11,1, 11.8,1,1, 3.418, 10507.948, 409.792, 52793.332 24/03/19,06:33:21,14,11,1, 11.8,1,1, 3.418, 10507.958, 409.771, 52793.340 24/03/19,06:33:21,15,11,1, 11.8,1,1, 3.418, 10507.959, 409.779, 52793.350 24/03/19,06:33:21,16,11,1, 11.8,1,1, 3.418, 10507.966, 409.763, 52793.352 24/03/19,06:33:21,17,11,1, 11.8,1,1, 3.418, 10507.973, 409.777, 52793.352 24/03/19,06:33:21,18,11,1, 11.8,1,1, 3.418, 10507.981, 409.783, 52793.373 24/03/19,06:33:21,19,11,1, 11.8,1,1, 3.418, 10507.986, 409.784, 52793.338 24/03/19,06:33:22,00,11,1, 11.9,1,1, 3.416, 10507.984, 409.784, 52793.338 24/03/19,06:33:22,01,11,1, 11.9,1,1, 3.416, 10507.991, 409.776, 52793.378 24/03/19,06:33:22,02,11,1, 11.9,1,1, 3.416, 10507.977, 409.773, 52793.350 24/03/19,06:33:22,03,11,1, 11.9,1,1, 3.416, 10507.983, 409.776, 52793.316 24/03/19,06:33:22,04,11,1, 11.9,1,1, 3.416, 10507.986, 409.777, 52793.348 24/03/19,06:33:22,05,11,1, 11.9,1,1, 3.416, 10508.001, 409.788, 52793.346 24/03/19,06:33:22,06,11,1, 11.9,1,1, 3.416, 10508.001, 409.762, 52793.246 24/03/19,06:33:22,07,11,1, 11.9,1,1, 3.416, 10508.005, 409.777, 52793.312 24/03/19,06:33:22,08,11,1, 11.9,1,1, 3.416, 10508.014, 409.774, 52793.330 24/03/19,06:33:22,09,11,1, 11.9,1,1, 3.416, 10508.017, 409.775, 52793.341 24/03/19,06:33:22,10,11,1, 11.9,1,1, 3.416, 10508.009, 409.774, 52793.361 24/03/19,06:33:22,11,11,1, 11.9,1,1, 3.416, 10507.998, 409.783, 52793.320 24/03/19,06:33:22,12,11,1, 11.9,1,1, 3.416, 10508.012, 409.804, 52793.366 24/03/19,06:33:22,13,11,1, 11.9,1,1, 3.416, 10508.014, 409.762, 52793.333 24/03/19,06:33:22,14,11,1, 11.9,1,1, 3.416, 10508.027, 409.781, 52793.322 24/03/19,06:33:22,15,11,1, 11.9,1,1, 3.416, 10508.043, 409.773, 52793.350 24/03/19,06:33:22,16,11,1, 11.9,1,1, 3.416, 10508.019, 409.770, 52793.332 24/03/19,06:33:22,17,11,1, 11.9,1,1, 3.416, 10508.018, 409.766, 52793.317 24/03/19,06:33:22,18,11,1, 11.9,1,1, 3.416, 10508.035, 409.772, 52793.337 24/03/19,06:33:22,19,11,1, 11.9,1,1, 3.416, 10508.054, 409.761, 52793.362 24/03/19,06:33:23,00,12,1, 11.9,1,1, 3.417, 10508.051, 409.761, 52793.362 24/03/19,06:33:23,01,12,1, 11.9,1,1, 3.417, 10508.072, 409.794, 52793.356 24/03/19,06:33:23,02,12,1, 11.9,1,1, 3.417, 10508.052, 409.783, 52793.376 24/03/19,06:33:23,03,12,1, 11.9,1,1, 3.417, 10508.054, 409.782, 52793.377 24/03/19,06:33:23,04,12,1, 11.9,1,1, 3.417, 10508.043, 409.777, 52793.365 24/03/19,06:33:23,05,12,1, 11.9,1,1, 3.417, 10508.045, 409.785, 52793.378 24/03/19,06:33:23,06,12,1, 11.9,1,1, 3.417, 10508.061, 409.779, 52793.365 24/03/19,06:33:23,07,12,1, 11.9,1,1, 3.417, 10508.049, 409.789, 52793.333 24/03/19,06:33:23,08,12,1, 11.9,1,1, 3.417, 10508.057, 409.776, 52793.354 24/03/19,06:33:23,09,12,1, 11.9,1,1, 3.417, 10508.058, 409.792, 52793.369 24/03/19,06:33:23,10,12,1, 11.9,1,1, 3.417, 10508.055, 409.779, 52793.375 24/03/19,06:33:23,11,12,1, 11.9,1,1, 3.417, 10508.048, 409.801, 52793.370 24/03/19,06:33:23,12,12,1, 11.9,1,1, 3.417, 10508.072, 409.781, 52793.365 24/03/19,06:33:23,13,12,1, 11.9,1,1, 3.417, 10508.068, 409.793, 52793.388 24/03/19,06:33:23,14,12,1, 11.9,1,1, 3.417, 10508.084, 409.787, 52793.389 24/03/19,06:33:23,15,12,1, 11.9,1,1, 3.417, 10508.084, 409.796, 52793.393 24/03/19,06:33:23,16,12,1, 11.9,1,1, 3.417, 10508.080, 409.791, 52793.344 24/03/19,06:33:23,17,12,1, 11.9,1,1, 3.417, 10508.059, 409.791, 52793.341 24/03/19,06:33:23,18,12,1, 11.9,1,1, 3.417, 10508.078, 409.790, 52793.398 24/03/19,06:33:23,19,12,1, 11.9,1,1, 3.417, 10508.093, 409.813, 52793.409 24/03/19,06:33:24,00,12,1, 11.8,1,1, 3.417, 10508.093, 409.813, 52793.409 24/03/19,06:33:24,01,12,1, 11.8,1,1, 3.417, 10508.092, 409.803, 52793.387 24/03/19,06:33:24,02,12,1, 11.8,1,1, 3.417, 10508.100, 409.801, 52793.376 24/03/19,06:33:24,03,12,1, 11.8,1,1, 3.417, 10508.103, 409.804, 52793.339 24/03/19,06:33:24,04,12,1, 11.8,1,1, 3.417, 10508.107, 409.801, 52793.342 24/03/19,06:33:24,05,12,1, 11.8,1,1, 3.417, 10508.112, 409.802, 52793.337 24/03/19,06:33:24,06,12,1, 11.8,1,1, 3.417, 10508.100, 409.805, 52793.380 24/03/19,06:33:24,07,12,1, 11.8,1,1, 3.417, 10508.100, 409.818, 52793.391 24/03/19,06:33:24,08,12,1, 11.8,1,1, 3.417, 10508.121, 409.824, 52793.387 24/03/19,06:33:24,09,12,1, 11.8,1,1, 3.417, 10508.109, 409.796, 52793.383 24/03/19,06:33:24,10,12,1, 11.8,1,1, 3.417, 10508.102, 409.814, 52793.395 24/03/19,06:33:24,11,12,1, 11.8,1,1, 3.417, 10508.117, 409.819, 52793.400 24/03/19,06:33:24,12,12,1, 11.8,1,1, 3.417, 10508.113, 409.811, 52793.407 24/03/19,06:33:24,13,12,1, 11.8,1,1, 3.417, 10508.119, 409.815, 52793.401 24/03/19,06:33:24,14,12,1, 11.8,1,1, 3.417, 10508.098, 409.824, 52793.343 24/03/19,06:33:24,15,12,1, 11.8,1,1, 3.417, 10508.089, 409.827, 52793.380 24/03/19,06:33:24,16,12,1, 11.8,1,1, 3.417, 10508.113, 409.789, 52793.403 24/03/19,06:33:24,17,12,1, 11.8,1,1, 3.417, 10508.118, 409.818, 52793.404 24/03/19,06:33:24,18,12,1, 11.8,1,1, 3.417, 10508.087, 409.796, 52793.364 24/03/19,06:33:24,19,12,1, 11.8,1,1, 3.417, 10508.117, 409.806, 52793.389 24/03/19,06:33:25,00,12,1, 11.9,1,1, 3.418, 10508.109, 409.806, 52793.389 24/03/19,06:33:25,01,12,1, 11.9,1,1, 3.418, 10508.123, 409.805, 52793.348 24/03/19,06:33:25,02,12,1, 11.9,1,1, 3.418, 10508.121, 409.801, 52793.382 24/03/19,06:33:25,03,12,1, 11.9,1,1, 3.418, 10508.129, 409.835, 52793.384 24/03/19,06:33:25,04,12,1, 11.9,1,1, 3.418, 10508.115, 409.828, 52793.369 24/03/19,06:33:25,05,12,1, 11.9,1,1, 3.418, 10508.159, 409.795, 52793.385 24/03/19,06:33:25,06,12,1, 11.9,1,1, 3.418, 10508.129, 409.792, 52793.383 24/03/19,06:33:25,07,12,1, 11.9,1,1, 3.418, 10508.139, 409.804, 52793.384 24/03/19,06:33:25,08,12,1, 11.9,1,1, 3.418, 10508.135, 409.818, 52793.377 24/03/19,06:33:25,09,12,1, 11.9,1,1, 3.418, 10508.154, 409.809, 52793.379 24/03/19,06:33:25,10,12,1, 11.9,1,1, 3.418, 10508.154, 409.800, 52793.398 24/03/19,06:33:25,11,12,1, 11.9,1,1, 3.418, 10508.154, 409.793, 52793.384 24/03/19,06:33:25,12,12,1, 11.9,1,1, 3.418, 10508.141, 409.818, 52793.412 24/03/19,06:33:25,13,12,1, 11.9,1,1, 3.418, 10508.141, 409.798, 52793.386 24/03/19,06:33:25,14,12,1, 11.9,1,1, 3.418, 10508.138, 409.806, 52793.358 24/03/19,06:33:25,15,12,1, 11.9,1,1, 3.418, 10508.149, 409.819, 52793.371 24/03/19,06:33:25,16,12,1, 11.9,1,1, 3.418, 10508.146, 409.818, 52793.368 24/03/19,06:33:25,17,12,1, 11.9,1,1, 3.418, 10508.168, 409.834, 52793.346 24/03/19,06:33:25,18,12,1, 11.9,1,1, 3.418, 10508.176, 409.837, 52793.382 24/03/19,06:33:25,19,12,1, 11.9,1,1, 3.418, 10508.173, 409.856, 52793.366 24/03/19,06:33:26,00,12,1, 11.8,1,1, 3.416, 10508.168, 409.856, 52793.366 24/03/19,06:33:26,01,12,1, 11.8,1,1, 3.416, 10508.144, 409.826, 52793.340 24/03/19,06:33:26,02,12,1, 11.8,1,1, 3.416, 10508.163, 409.819, 52793.370 24/03/19,06:33:26,03,12,1, 11.8,1,1, 3.416, 10508.173, 409.839, 52793.373 24/03/19,06:33:26,04,12,1, 11.8,1,1, 3.416, 10508.158, 409.816, 52793.359 24/03/19,06:33:26,05,12,1, 11.8,1,1, 3.416, 10508.157, 409.822, 52793.414 24/03/19,06:33:26,06,12,1, 11.8,1,1, 3.416, 10508.171, 409.827, 52793.412 24/03/19,06:33:26,07,12,1, 11.8,1,1, 3.416, 10508.155, 409.826, 52793.360 24/03/19,06:33:26,08,12,1, 11.8,1,1, 3.416, 10508.180, 409.831, 52793.392 24/03/19,06:33:26,09,12,1, 11.8,1,1, 3.416, 10508.211, 409.851, 52793.349 24/03/19,06:33:26,10,12,1, 11.8,1,1, 3.416, 10508.197, 409.811, 52793.387 24/03/19,06:33:26,11,12,1, 11.8,1,1, 3.416, 10508.209, 409.843, 52793.376 24/03/19,06:33:26,12,12,1, 11.8,1,1, 3.416, 10508.168, 409.828, 52793.356 24/03/19,06:33:26,13,12,1, 11.8,1,1, 3.416, 10508.191, 409.832, 52793.405 24/03/19,06:33:26,14,12,1, 11.8,1,1, 3.416, 10508.193, 409.852, 52793.382 24/03/19,06:33:26,15,12,1, 11.8,1,1, 3.416, 10508.206, 409.855, 52793.364 24/03/19,06:33:26,16,12,1, 11.8,1,1, 3.416, 10508.203, 409.826, 52793.370 24/03/19,06:33:26,17,12,1, 11.8,1,1, 3.416, 10508.191, 409.835, 52793.367 24/03/19,06:33:26,18,12,1, 11.8,1,1, 3.416, 10508.214, 409.844, 52793.364 24/03/19,06:33:26,19,12,1, 11.8,1,1, 3.416, 10508.215, 409.830, 52793.359 24/03/19,06:33:27,00,12,1, 11.9,1,1, 3.416, 10508.209, 409.830, 52793.359 24/03/19,06:33:27,01,12,1, 11.9,1,1, 3.416, 10508.240, 409.835, 52793.388 24/03/19,06:33:27,02,12,1, 11.9,1,1, 3.416, 10508.199, 409.838, 52793.413 24/03/19,06:33:27,03,12,1, 11.9,1,1, 3.416, 10508.197, 409.867, 52793.483 24/03/19,06:33:27,04,12,1, 11.9,1,1, 3.416, 10508.216, 409.834, 52793.397 24/03/19,06:33:27,05,12,1, 11.9,1,1, 3.416, 10508.178, 409.843, 52793.378 24/03/19,06:33:27,06,12,1, 11.9,1,1, 3.416, 10508.215, 409.854, 52793.333 24/03/19,06:33:27,07,12,1, 11.9,1,1, 3.416, 10508.207, 409.851, 52793.386 24/03/19,06:33:27,08,12,1, 11.9,1,1, 3.416, 10508.179, 409.840, 52793.406 24/03/19,06:33:27,09,12,1, 11.9,1,1, 3.416, 10508.218, 409.852, 52793.416 24/03/19,06:33:27,10,12,1, 11.9,1,1, 3.416, 10508.226, 409.818, 52793.410 24/03/19,06:33:27,11,12,1, 11.9,1,1, 3.416, 10508.232, 409.850, 52793.420 24/03/19,06:33:27,12,12,1, 11.9,1,1, 3.416, 10508.224, 409.834, 52793.402 24/03/19,06:33:27,13,12,1, 11.9,1,1, 3.416, 10508.230, 409.854, 52793.433 24/03/19,06:33:27,14,12,1, 11.9,1,1, 3.416, 10508.236, 409.844, 52793.421 24/03/19,06:33:27,15,12,1, 11.9,1,1, 3.416, 10508.248, 409.831, 52793.395 24/03/19,06:33:27,16,12,1, 11.9,1,1, 3.416, 10508.227, 409.852, 52793.433 24/03/19,06:33:27,17,12,1, 11.9,1,1, 3.416, 10508.248, 409.848, 52793.426 24/03/19,06:33:27,18,12,1, 11.9,1,1, 3.416, 10508.270, 409.864, 52793.450 24/03/19,06:33:27,19,12,1, 11.9,1,1, 3.416, 10508.239, 409.839, 52793.397 24/03/19,06:33:28,00,12,1, 11.8,1,1, 3.416, 10508.235, 409.839, 52793.397 24/03/19,06:33:28,01,12,1, 11.8,1,1, 3.416, 10508.269, 409.856, 52793.419 24/03/19,06:33:28,02,12,1, 11.8,1,1, 3.416, 10508.247, 409.844, 52793.384 24/03/19,06:33:28,03,12,1, 11.8,1,1, 3.416, 10508.263, 409.831, 52793.405 24/03/19,06:33:28,04,12,1, 11.8,1,1, 3.416, 10508.263, 409.864, 52793.450 24/03/19,06:33:28,05,12,1, 11.8,1,1, 3.416, 10508.252, 409.858, 52793.374 24/03/19,06:33:28,06,12,1, 11.8,1,1, 3.416, 10508.248, 409.842, 52793.407 24/03/19,06:33:28,07,12,1, 11.8,1,1, 3.416, 10508.261, 409.863, 52793.424 24/03/19,06:33:28,08,12,1, 11.8,1,1, 3.416, 10508.263, 409.852, 52793.428 24/03/19,06:33:28,09,12,1, 11.8,1,1, 3.416, 10508.288, 409.864, 52793.394 24/03/19,06:33:28,10,12,1, 11.8,1,1, 3.416, 10508.242, 409.877, 52793.606 24/03/19,06:33:28,11,12,1, 11.8,1,1, 3.416, 10508.245, 409.874, 52793.443 24/03/19,06:33:28,12,12,1, 11.8,1,1, 3.416, 10508.248, 409.855, 52793.425 24/03/19,06:33:28,13,12,1, 11.8,1,1, 3.416, 10508.267, 409.858, 52793.425 24/03/19,06:33:28,14,12,1, 11.8,1,1, 3.416, 10508.279, 409.860, 52793.414 24/03/19,06:33:28,15,12,1, 11.8,1,1, 3.416, 10508.259, 409.856, 52793.397 24/03/19,06:33:28,16,12,1, 11.8,1,1, 3.416, 10508.270, 409.856, 52793.397 24/03/19,06:33:28,17,12,1, 11.8,1,1, 3.416, 10508.277, 409.861, 52793.446 24/03/19,06:33:28,18,12,1, 11.8,1,1, 3.416, 10508.266, 409.862, 52793.386 24/03/19,06:33:28,19,12,1, 11.8,1,1, 3.416, 10508.309, 409.849, 52793.558 24/03/19,06:33:29,00,12,1, 11.9,1,1, 3.416, 10508.301, 409.849, 52793.558 24/03/19,06:33:29,01,12,1, 11.9,1,1, 3.416, 10508.246, 409.872, 52793.457 24/03/19,06:33:29,02,12,1, 11.9,1,1, 3.416, 10508.269, 409.867, 52793.423 24/03/19,06:33:29,03,12,1, 11.9,1,1, 3.416, 10508.297, 409.858, 52793.395 24/03/19,06:33:29,04,12,1, 11.9,1,1, 3.416, 10508.281, 409.859, 52793.356 24/03/19,06:33:29,05,12,1, 11.9,1,1, 3.416, 10508.296, 409.866, 52793.374 24/03/19,06:33:29,06,12,1, 11.9,1,1, 3.416, 10508.276, 409.868, 52793.375 24/03/19,06:33:29,07,12,1, 11.9,1,1, 3.416, 10508.290, 409.870, 52793.417 24/03/19,06:33:29,08,12,1, 11.9,1,1, 3.416, 10508.302, 409.883, 52793.414 24/03/19,06:33:29,09,12,1, 11.9,1,1, 3.416, 10508.257, 409.877, 52793.407 24/03/19,06:33:29,10,12,1, 11.9,1,1, 3.416, 10508.292, 409.867, 52793.408 24/03/19,06:33:29,11,12,1, 11.9,1,1, 3.416, 10508.299, 409.866, 52793.396 24/03/19,06:33:29,12,12,1, 11.9,1,1, 3.416, 10508.314, 409.887, 52793.477 24/03/19,06:33:29,13,12,1, 11.9,1,1, 3.416, 10508.307, 409.867, 52793.414 24/03/19,06:33:29,14,12,1, 11.9,1,1, 3.416, 10508.304, 409.878, 52793.456 24/03/19,06:33:29,15,12,1, 11.9,1,1, 3.416, 10508.301, 409.868, 52793.436 24/03/19,06:33:29,16,12,1, 11.9,1,1, 3.416, 10508.315, 409.880, 52793.433 24/03/19,06:33:29,17,12,1, 11.9,1,1, 3.416, 10508.289, 409.876, 52793.387 24/03/19,06:33:29,18,12,1, 11.9,1,1, 3.416, 10508.325, 409.881, 52793.416 24/03/19,06:33:29,19,12,1, 11.9,1,1, 3.416, 10508.313, 409.864, 52793.428 24/03/19,06:33:30,00,12,1, 11.9,1,1, 3.416, 10508.310, 409.864, 52793.428 24/03/19,06:33:30,01,12,1, 11.9,1,1, 3.416, 10508.319, 409.878, 52793.411 24/03/19,06:33:30,02,12,1, 11.9,1,1, 3.416, 10508.313, 409.877, 52793.419 24/03/19,06:33:30,03,12,1, 11.9,1,1, 3.416, 10508.304, 409.888, 52793.420 24/03/19,06:33:30,04,12,1, 11.9,1,1, 3.416, 10508.326, 409.880, 52793.426 24/03/19,06:33:30,05,12,1, 11.9,1,1, 3.416, 10508.311, 409.894, 52793.435 24/03/19,06:33:30,06,12,1, 11.9,1,1, 3.416, 10508.322, 409.904, 52793.476 24/03/19,06:33:30,07,12,1, 11.9,1,1, 3.416, 10508.333, 409.916, 52793.440 24/03/19,06:33:30,08,12,1, 11.9,1,1, 3.416, 10508.323, 409.909, 52793.446 24/03/19,06:33:30,09,12,1, 11.9,1,1, 3.416, 10508.322, 409.885, 52793.415 24/03/19,06:33:30,10,12,1, 11.9,1,1, 3.416, 10508.342, 409.885, 52793.423 24/03/19,06:33:30,11,12,1, 11.9,1,1, 3.416, 10508.333, 409.890, 52793.464 24/03/19,06:33:30,12,12,1, 11.9,1,1, 3.416, 10508.329, 409.871, 52793.452 24/03/19,06:33:30,13,12,1, 11.9,1,1, 3.416, 10508.326, 409.886, 52793.440 24/03/19,06:33:30,14,12,1, 11.9,1,1, 3.416, 10508.326, 409.894, 52793.424 24/03/19,06:33:30,15,12,1, 11.9,1,1, 3.416, 10508.338, 409.894, 52793.469 24/03/19,06:33:30,16,12,1, 11.9,1,1, 3.416, 10508.352, 409.899, 52793.488 24/03/19,06:33:30,17,12,1, 11.9,1,1, 3.416, 10508.348, 409.913, 52793.435 24/03/19,06:33:30,18,12,1, 11.9,1,1, 3.416, 10508.340, 409.897, 52793.446 24/03/19,06:33:30,19,12,1, 11.9,1,1, 3.416, 10508.344, 409.904, 52793.436 24/03/19,06:33:31,00,12,1, 11.9,1,1, 3.417, 10508.343, 409.904, 52793.436 24/03/19,06:33:31,01,12,1, 11.9,1,1, 3.417, 10508.341, 409.895, 52793.448 24/03/19,06:33:31,02,12,1, 11.9,1,1, 3.417, 10508.339, 409.918, 52793.451 24/03/19,06:33:31,03,12,1, 11.9,1,1, 3.417, 10508.332, 409.885, 52793.445 24/03/19,06:33:31,04,12,1, 11.9,1,1, 3.417, 10508.353, 409.894, 52793.449 24/03/19,06:33:31,05,12,1, 11.9,1,1, 3.417, 10508.350, 409.941, 52793.428 24/03/19,06:33:31,06,12,1, 11.9,1,1, 3.417, 10508.348, 409.911, 52793.417 24/03/19,06:33:31,07,12,1, 11.9,1,1, 3.417, 10508.350, 409.921, 52793.442 24/03/19,06:33:31,08,12,1, 11.9,1,1, 3.417, 10508.358, 409.911, 52793.427 24/03/19,06:33:31,09,12,1, 11.9,1,1, 3.417, 10508.347, 409.927, 52793.475 24/03/19,06:33:31,10,12,1, 11.9,1,1, 3.417, 10508.351, 409.914, 52793.470 24/03/19,06:33:31,11,12,1, 11.9,1,1, 3.417, 10508.341, 409.933, 52793.449 24/03/19,06:33:31,12,12,1, 11.9,1,1, 3.417, 10508.383, 409.911, 52793.455 24/03/19,06:33:31,13,12,1, 11.9,1,1, 3.417, 10508.377, 409.932, 52793.478 24/03/19,06:33:31,14,12,1, 11.9,1,1, 3.417, 10508.361, 409.928, 52793.472 24/03/19,06:33:31,15,12,1, 11.9,1,1, 3.417, 10508.371, 409.914, 52793.485 24/03/19,06:33:31,16,12,1, 11.9,1,1, 3.417, 10508.357, 409.939, 52793.496 24/03/19,06:33:31,17,12,1, 11.9,1,1, 3.417, 10508.374, 409.914, 52793.474 24/03/19,06:33:31,18,12,1, 11.9,1,1, 3.417, 10508.380, 409.940, 52793.484 24/03/19,06:33:31,19,12,1, 11.9,1,1, 3.417, 10508.378, 409.946, 52793.487 24/03/19,06:33:32,00,12,1, 11.8,1,1, 3.415, 10508.376, 409.946, 52793.487 24/03/19,06:33:32,01,12,1, 11.8,1,1, 3.415, 10508.403, 409.923, 52793.509 24/03/19,06:33:32,02,12,1, 11.8,1,1, 3.415, 10508.392, 409.933, 52793.487 24/03/19,06:33:32,03,12,1, 11.8,1,1, 3.415, 10508.385, 409.919, 52793.471 24/03/19,06:33:32,04,12,1, 11.8,1,1, 3.415, 10508.374, 409.911, 52793.484 24/03/19,06:33:32,05,12,1, 11.8,1,1, 3.415, 10508.391, 409.926, 52793.454 24/03/19,06:33:32,06,12,1, 11.8,1,1, 3.415, 10508.389, 409.924, 52793.485 24/03/19,06:33:32,07,12,1, 11.8,1,1, 3.415, 10508.378, 409.921, 52793.531 24/03/19,06:33:32,08,12,1, 11.8,1,1, 3.415, 10508.372, 409.920, 52793.497 24/03/19,06:33:32,09,12,1, 11.8,1,1, 3.415, 10508.385, 409.941, 52793.507 24/03/19,06:33:32,10,12,1, 11.8,1,1, 3.415, 10508.385, 409.930, 52793.496 24/03/19,06:33:32,11,12,1, 11.8,1,1, 3.415, 10508.388, 409.959, 52793.473 24/03/19,06:33:32,12,12,1, 11.8,1,1, 3.415, 10508.388, 409.933, 52793.471 24/03/19,06:33:32,13,12,1, 11.8,1,1, 3.415, 10508.375, 409.938, 52793.474 24/03/19,06:33:32,14,12,1, 11.8,1,1, 3.415, 10508.384, 409.939, 52793.470 24/03/19,06:33:32,15,12,1, 11.8,1,1, 3.415, 10508.428, 409.915, 52793.482 24/03/19,06:33:32,16,12,1, 11.8,1,1, 3.415, 10508.382, 409.916, 52793.449 24/03/19,06:33:32,17,12,1, 11.8,1,1, 3.415, 10508.390, 409.911, 52793.460 24/03/19,06:33:32,18,12,1, 11.8,1,1, 3.415, 10508.413, 409.930, 52793.473 24/03/19,06:33:32,19,12,1, 11.8,1,1, 3.415, 10508.431, 409.928, 52793.465 24/03/19,06:33:33,00,12,1, 11.9,1,1, 3.419, 10508.426, 409.928, 52793.465 24/03/19,06:33:33,01,12,1, 11.9,1,1, 3.419, 10508.416, 409.950, 52793.466 24/03/19,06:33:33,02,12,1, 11.9,1,1, 3.419, 10508.425, 409.946, 52793.509 24/03/19,06:33:33,03,12,1, 11.9,1,1, 3.419, 10508.420, 409.964, 52793.512 24/03/19,06:33:33,04,12,1, 11.9,1,1, 3.419, 10508.451, 409.967, 52793.475 24/03/19,06:33:33,05,12,1, 11.9,1,1, 3.419, 10508.429, 409.958, 52793.492 24/03/19,06:33:33,06,12,1, 11.9,1,1, 3.419, 10508.404, 409.920, 52793.464 24/03/19,06:33:33,07,12,1, 11.9,1,1, 3.419, 10508.430, 409.949, 52793.473 24/03/19,06:33:33,08,12,1, 11.9,1,1, 3.419, 10508.427, 409.955, 52793.475 24/03/19,06:33:33,09,12,1, 11.9,1,1, 3.419, 10508.423, 409.964, 52793.473 24/03/19,06:33:33,10,12,1, 11.9,1,1, 3.419, 10508.427, 409.968, 52793.471 24/03/19,06:33:33,11,12,1, 11.9,1,1, 3.419, 10508.421, 409.973, 52793.467 24/03/19,06:33:33,12,12,1, 11.9,1,1, 3.419, 10508.451, 409.942, 52793.508 24/03/19,06:33:33,13,12,1, 11.9,1,1, 3.419, 10508.447, 409.937, 52793.463 24/03/19,06:33:33,14,12,1, 11.9,1,1, 3.419, 10508.461, 409.925, 52793.488 24/03/19,06:33:33,15,12,1, 11.9,1,1, 3.419, 10508.436, 409.956, 52793.477 24/03/19,06:33:33,16,12,1, 11.9,1,1, 3.419, 10508.440, 409.963, 52793.531 24/03/19,06:33:33,17,12,1, 11.9,1,1, 3.419, 10508.452, 409.955, 52793.492 24/03/19,06:33:33,18,12,1, 11.9,1,1, 3.419, 10508.439, 409.970, 52793.523 24/03/19,06:33:33,19,12,1, 11.9,1,1, 3.419, 10508.461, 409.975, 52793.511 24/03/19,06:33:34,00,12,1, 11.9,1,1, 3.418, 10508.460, 409.975, 52793.511 24/03/19,06:33:34,01,12,1, 11.9,1,1, 3.418, 10508.478, 409.982, 52793.482 24/03/19,06:33:34,02,12,1, 11.9,1,1, 3.418, 10508.473, 409.972, 52793.493 24/03/19,06:33:34,03,12,1, 11.9,1,1, 3.418, 10508.467, 409.988, 52793.523 24/03/19,06:33:34,04,12,1, 11.9,1,1, 3.418, 10508.463, 409.984, 52793.530 24/03/19,06:33:34,05,12,1, 11.9,1,1, 3.418, 10508.459, 409.982, 52793.516 24/03/19,06:33:34,06,12,1, 11.9,1,1, 3.418, 10508.460, 409.984, 52793.511 24/03/19,06:33:34,07,12,1, 11.9,1,1, 3.418, 10508.494, 409.986, 52793.533 24/03/19,06:33:34,08,12,1, 11.9,1,1, 3.418, 10508.474, 409.993, 52793.504 24/03/19,06:33:34,09,12,1, 11.9,1,1, 3.418, 10508.471, 409.998, 52793.501 24/03/19,06:33:34,10,12,1, 11.9,1,1, 3.418, 10508.493, 410.004, 52793.509 24/03/19,06:33:34,11,12,1, 11.9,1,1, 3.418, 10508.492, 410.003, 52793.505 24/03/19,06:33:34,12,12,1, 11.9,1,1, 3.418, 10508.493, 410.004, 52793.495 24/03/19,06:33:34,13,12,1, 11.9,1,1, 3.418, 10508.498, 410.038, 52793.686 24/03/19,06:33:34,14,12,1, 11.9,1,1, 3.418, 10508.534, 409.992, 52793.539 24/03/19,06:33:34,15,12,1, 11.9,1,1, 3.418, 10508.525, 410.004, 52793.480 24/03/19,06:33:34,16,12,1, 11.9,1,1, 3.418, 10508.519, 410.024, 52793.514 24/03/19,06:33:34,17,12,1, 11.9,1,1, 3.418, 10508.518, 410.011, 52793.414 24/03/19,06:33:34,18,12,1, 11.9,1,1, 3.418, 10508.527, 410.015, 52793.577 24/03/19,06:33:34,19,12,1, 11.9,1,1, 3.418, 10508.534, 410.019, 52793.489 24/03/19,06:33:35,00,12,1, 11.9,1,1, 3.419, 10508.527, 410.019, 52793.489 24/03/19,06:33:35,01,12,1, 11.9,1,1, 3.419, 10508.532, 410.009, 52793.542 24/03/19,06:33:35,02,12,1, 11.9,1,1, 3.419, 10508.515, 410.020, 52793.547 24/03/19,06:33:35,03,12,1, 11.9,1,1, 3.419, 10508.535, 410.010, 52793.524 24/03/19,06:33:35,04,12,1, 11.9,1,1, 3.419, 10508.545, 410.017, 52793.522 24/03/19,06:33:35,05,12,1, 11.9,1,1, 3.419, 10508.510, 410.021, 52793.532 24/03/19,06:33:35,06,12,1, 11.9,1,1, 3.419, 10508.530, 410.020, 52793.524 24/03/19,06:33:35,07,12,1, 11.9,1,1, 3.419, 10508.529, 410.036, 52793.515 24/03/19,06:33:35,08,12,1, 11.9,1,1, 3.419, 10508.539, 410.033, 52793.523 24/03/19,06:33:35,09,12,1, 11.9,1,1, 3.419, 10508.536, 410.050, 52793.511 24/03/19,06:33:35,10,12,1, 11.9,1,1, 3.419, 10508.551, 410.025, 52793.541 24/03/19,06:33:35,11,12,1, 11.9,1,1, 3.419, 10508.554, 410.031, 52793.532 24/03/19,06:33:35,12,12,1, 11.9,1,1, 3.419, 10508.529, 410.007, 52793.512 24/03/19,06:33:35,13,12,1, 11.9,1,1, 3.419, 10508.558, 410.042, 52793.511 24/03/19,06:33:35,14,12,1, 11.9,1,1, 3.419, 10508.554, 410.039, 52793.529 24/03/19,06:33:35,15,12,1, 11.9,1,1, 3.419, 10508.556, 410.039, 52793.508 24/03/19,06:33:35,16,12,1, 11.9,1,1, 3.419, 10508.550, 410.041, 52793.538 24/03/19,06:33:35,17,12,1, 11.9,1,1, 3.419, 10508.550, 410.038, 52793.524 24/03/19,06:33:35,18,12,1, 11.9,1,1, 3.419, 10508.554, 410.030, 52793.533 24/03/19,06:33:35,19,12,1, 11.9,1,1, 3.419, 10508.546, 410.057, 52793.510 24/03/19,06:33:36,00,12,1, 11.9,1,1, 3.416, 10508.543, 410.057, 52793.510 24/03/19,06:33:36,01,12,1, 11.9,1,1, 3.416, 10508.584, 410.060, 52793.484 24/03/19,06:33:36,02,12,1, 11.9,1,1, 3.416, 10508.572, 410.042, 52793.533 24/03/19,06:33:36,03,12,1, 11.9,1,1, 3.416, 10508.577, 410.042, 52793.531 24/03/19,06:33:36,04,12,1, 11.9,1,1, 3.416, 10508.568, 410.064, 52793.543 24/03/19,06:33:36,05,12,1, 11.9,1,1, 3.416, 10508.574, 410.037, 52793.517 24/03/19,06:33:36,06,12,1, 11.9,1,1, 3.416, 10508.559, 410.053, 52793.525 24/03/19,06:33:36,07,12,1, 11.9,1,1, 3.416, 10508.573, 410.067, 52793.546 24/03/19,06:33:36,08,12,1, 11.9,1,1, 3.416, 10508.586, 410.046, 52793.478 24/03/19,06:33:36,09,12,1, 11.9,1,1, 3.416, 10508.576, 410.067, 52793.515 24/03/19,06:33:36,10,12,1, 11.9,1,1, 3.416, 10508.580, 410.066, 52793.538 24/03/19,06:33:36,11,12,1, 11.9,1,1, 3.416, 10508.614, 410.082, 52793.515 24/03/19,06:33:36,12,12,1, 11.9,1,1, 3.416, 10508.574, 410.044, 52793.508 24/03/19,06:33:36,13,12,1, 11.9,1,1, 3.416, 10508.593, 410.045, 52793.508 24/03/19,06:33:36,14,12,1, 11.9,1,1, 3.416, 10508.594, 410.051, 52793.531 24/03/19,06:33:36,15,12,1, 11.9,1,1, 3.416, 10508.586, 410.084, 52793.532 24/03/19,06:33:36,16,12,1, 11.9,1,1, 3.416, 10508.621, 410.057, 52793.532 24/03/19,06:33:36,17,12,1, 11.9,1,1, 3.416, 10508.596, 410.099, 52793.484 24/03/19,06:33:36,18,12,1, 11.9,1,1, 3.416, 10508.596, 410.054, 52793.505 24/03/19,06:33:36,19,12,1, 11.9,1,1, 3.416, 10508.607, 410.085, 52793.479 24/03/19,06:33:37,00,12,1, 12.0,1,1, 3.418, 10508.602, 410.085, 52793.479 24/03/19,06:33:37,01,12,1, 12.0,1,1, 3.418, 10508.634, 410.086, 52793.519 24/03/19,06:33:37,02,12,1, 12.0,1,1, 3.418, 10508.618, 410.107, 52793.493 24/03/19,06:33:37,03,12,1, 12.0,1,1, 3.418, 10508.639, 410.074, 52793.497 24/03/19,06:33:37,04,12,1, 12.0,1,1, 3.418, 10508.635, 410.093, 52793.481 24/03/19,06:33:37,05,12,1, 12.0,1,1, 3.418, 10508.622, 410.117, 52793.517 24/03/19,06:33:37,06,12,1, 12.0,1,1, 3.418, 10508.637, 410.116, 52793.506 24/03/19,06:33:37,07,12,1, 12.0,1,1, 3.418, 10508.628, 410.096, 52793.488 24/03/19,06:33:37,08,12,1, 12.0,1,1, 3.418, 10508.648, 410.113, 52793.483 24/03/19,06:33:37,09,12,1, 12.0,1,1, 3.418, 10508.657, 410.099, 52793.522 24/03/19,06:33:37,10,12,1, 12.0,1,1, 3.418, 10508.638, 410.098, 52793.497 24/03/19,06:33:37,11,12,1, 12.0,1,1, 3.418, 10508.625, 410.121, 52793.492 24/03/19,06:33:37,12,12,1, 12.0,1,1, 3.418, 10508.646, 410.143, 52793.523 24/03/19,06:33:37,13,12,1, 12.0,1,1, 3.418, 10508.673, 410.127, 52793.491 24/03/19,06:33:37,14,12,1, 12.0,1,1, 3.418, 10508.650, 410.106, 52793.504 24/03/19,06:33:37,15,12,1, 12.0,1,1, 3.418, 10508.681, 410.129, 52793.519 24/03/19,06:33:37,16,12,1, 12.0,1,1, 3.418, 10508.640, 410.141, 52793.524 24/03/19,06:33:37,17,12,1, 12.0,1,1, 3.418, 10508.652, 410.127, 52793.491 24/03/19,06:33:37,18,12,1, 12.0,1,1, 3.418, 10508.658, 410.156, 52793.469 24/03/19,06:33:37,19,12,1, 12.0,1,1, 3.418, 10508.677, 410.147, 52793.545 24/03/19,06:33:38,00,12,1, 11.9,1,1, 3.422, 10508.677, 410.147, 52793.545 24/03/19,06:33:38,01,12,1, 11.9,1,1, 3.422, 10508.669, 410.141, 52793.515 24/03/19,06:33:38,02,12,1, 11.9,1,1, 3.422, 10508.682, 410.146, 52793.482 24/03/19,06:33:38,03,12,1, 11.9,1,1, 3.422, 10508.643, 410.117, 52793.516 24/03/19,06:33:38,04,12,1, 11.9,1,1, 3.422, 10508.686, 410.141, 52793.503 24/03/19,06:33:38,05,12,1, 11.9,1,1, 3.422, 10508.681, 410.150, 52793.520 24/03/19,06:33:38,06,12,1, 11.9,1,1, 3.422, 10508.685, 410.173, 52793.521 24/03/19,06:33:38,07,12,1, 11.9,1,1, 3.422, 10508.707, 410.146, 52793.518 24/03/19,06:33:38,08,12,1, 11.9,1,1, 3.422, 10508.687, 410.148, 52793.503 24/03/19,06:33:38,09,12,1, 11.9,1,1, 3.422, 10508.728, 410.152, 52793.547 24/03/19,06:33:38,10,12,1, 11.9,1,1, 3.422, 10508.693, 410.153, 52793.506 24/03/19,06:33:38,11,12,1, 11.9,1,1, 3.422, 10508.697, 410.173, 52793.502 24/03/19,06:33:38,12,12,1, 11.9,1,1, 3.422, 10508.699, 410.157, 52793.518 24/03/19,06:33:38,13,12,1, 11.9,1,1, 3.422, 10508.692, 410.164, 52793.497 24/03/19,06:33:38,14,12,1, 11.9,1,1, 3.422, 10508.729, 410.159, 52793.494 24/03/19,06:33:38,15,12,1, 11.9,1,1, 3.422, 10508.703, 410.171, 52793.514 24/03/19,06:33:38,16,12,1, 11.9,1,1, 3.422, 10508.699, 410.165, 52793.478 24/03/19,06:33:38,17,12,1, 11.9,1,1, 3.422, 10508.731, 410.197, 52793.560 24/03/19,06:33:38,18,12,1, 11.9,1,1, 3.422, 10508.716, 410.179, 52793.549 24/03/19,06:33:38,19,12,1, 11.9,1,1, 3.422, 10508.740, 410.182, 52793.537 24/03/19,06:33:39,00,12,1, 11.9,1,1, 3.416, 10508.735, 410.182, 52793.537 24/03/19,06:33:39,01,12,1, 11.9,1,1, 3.416, 10508.721, 410.191, 52793.528 24/03/19,06:33:39,02,12,1, 11.9,1,1, 3.416, 10508.741, 410.190, 52793.540 24/03/19,06:33:39,03,12,1, 11.9,1,1, 3.416, 10508.748, 410.188, 52793.527 24/03/19,06:33:39,04,12,1, 11.9,1,1, 3.416, 10508.737, 410.188, 52793.572 24/03/19,06:33:39,05,12,1, 11.9,1,1, 3.416, 10508.729, 410.204, 52793.557 24/03/19,06:33:39,06,12,1, 11.9,1,1, 3.416, 10508.728, 410.212, 52793.533 24/03/19,06:33:39,07,12,1, 11.9,1,1, 3.416, 10508.744, 410.240, 52793.543 24/03/19,06:33:39,08,12,1, 11.9,1,1, 3.416, 10508.736, 410.205, 52793.558 24/03/19,06:33:39,09,12,1, 11.9,1,1, 3.416, 10508.755, 410.231, 52793.536 24/03/19,06:33:39,10,12,1, 11.9,1,1, 3.416, 10508.735, 410.216, 52793.527 24/03/19,06:33:39,11,12,1, 11.9,1,1, 3.416, 10508.735, 410.224, 52793.529 24/03/19,06:33:39,12,12,1, 11.9,1,1, 3.416, 10508.749, 410.209, 52793.513 24/03/19,06:33:39,13,12,1, 11.9,1,1, 3.416, 10508.745, 410.215, 52793.548 24/03/19,06:33:39,14,12,1, 11.9,1,1, 3.416, 10508.776, 410.223, 52793.527 24/03/19,06:33:39,15,12,1, 11.9,1,1, 3.416, 10508.759, 410.209, 52793.538 24/03/19,06:33:39,16,12,1, 11.9,1,1, 3.416, 10508.740, 410.227, 52793.534 24/03/19,06:33:39,17,12,1, 11.9,1,1, 3.416, 10508.783, 410.220, 52793.535 24/03/19,06:33:39,18,12,1, 11.9,1,1, 3.416, 10508.753, 410.235, 52793.509 24/03/19,06:33:39,19,12,1, 11.9,1,1, 3.416, 10508.755, 410.251, 52793.524 24/03/19,06:33:40,00,12,1, 11.8,1,1, 3.417, 10508.752, 410.251, 52793.524 24/03/19,06:33:40,01,12,1, 11.8,1,1, 3.417, 10508.764, 410.236, 52793.551 24/03/19,06:33:40,02,12,1, 11.8,1,1, 3.417, 10508.771, 410.265, 52793.535 24/03/19,06:33:40,03,12,1, 11.8,1,1, 3.417, 10508.780, 410.247, 52793.552 24/03/19,06:33:40,04,12,1, 11.8,1,1, 3.417, 10508.767, 410.243, 52793.558 24/03/19,06:33:40,05,12,1, 11.8,1,1, 3.417, 10508.799, 410.261, 52793.515 24/03/19,06:33:40,06,12,1, 11.8,1,1, 3.417, 10508.764, 410.249, 52793.555 24/03/19,06:33:40,07,12,1, 11.8,1,1, 3.417, 10508.775, 410.267, 52793.536 24/03/19,06:33:40,08,12,1, 11.8,1,1, 3.417, 10508.805, 410.251, 52793.579 24/03/19,06:33:40,09,12,1, 11.8,1,1, 3.417, 10508.789, 410.263, 52793.558 24/03/19,06:33:40,10,12,1, 11.8,1,1, 3.417, 10508.796, 410.242, 52793.546 24/03/19,06:33:40,11,12,1, 11.8,1,1, 3.417, 10508.794, 410.248, 52793.525 24/03/19,06:33:40,12,12,1, 11.8,1,1, 3.417, 10508.800, 410.239, 52793.534 24/03/19,06:33:40,13,12,1, 11.8,1,1, 3.417, 10508.790, 410.265, 52793.526 24/03/19,06:33:40,14,12,1, 11.8,1,1, 3.417, 10508.801, 410.285, 52793.532 24/03/19,06:33:40,15,12,1, 11.8,1,1, 3.417, 10508.806, 410.274, 52793.539 24/03/19,06:33:40,16,12,1, 11.8,1,1, 3.417, 10508.829, 410.274, 52793.532 24/03/19,06:33:40,17,12,1, 11.8,1,1, 3.417, 10508.817, 410.284, 52793.532 24/03/19,06:33:40,18,12,1, 11.8,1,1, 3.417, 10508.809, 410.302, 52793.580 24/03/19,06:33:40,19,12,1, 11.8,1,1, 3.417, 10508.818, 410.259, 52793.581 24/03/19,06:33:41,00,12,1, 12.0,1,1, 3.421, 10508.810, 410.259, 52793.581 24/03/19,06:33:41,01,12,1, 12.0,1,1, 3.421, 10508.822, 410.290, 52793.567 24/03/19,06:33:41,02,12,1, 12.0,1,1, 3.421, 10508.814, 410.297, 52793.556 24/03/19,06:33:41,03,12,1, 12.0,1,1, 3.421, 10508.842, 410.310, 52793.572 24/03/19,06:33:41,04,12,1, 12.0,1,1, 3.421, 10508.834, 410.277, 52793.574 24/03/19,06:33:41,05,12,1, 12.0,1,1, 3.421, 10508.841, 410.275, 52793.545 24/03/19,06:33:41,06,12,1, 12.0,1,1, 3.421, 10508.816, 410.316, 52793.584 24/03/19,06:33:41,07,12,1, 12.0,1,1, 3.421, 10508.849, 410.302, 52793.562 24/03/19,06:33:41,08,12,1, 12.0,1,1, 3.421, 10508.829, 410.294, 52793.523 24/03/19,06:33:41,09,12,1, 12.0,1,1, 3.421, 10508.842, 410.306, 52793.573 24/03/19,06:33:41,10,12,1, 12.0,1,1, 3.421, 10508.852, 410.312, 52793.528 24/03/19,06:33:41,11,12,1, 12.0,1,1, 3.421, 10508.810, 410.309, 52793.565 24/03/19,06:33:41,12,12,1, 12.0,1,1, 3.421, 10508.851, 410.319, 52793.569 24/03/19,06:33:41,13,12,1, 12.0,1,1, 3.421, 10508.825, 410.305, 52793.562 24/03/19,06:33:41,14,12,1, 12.0,1,1, 3.421, 10508.822, 410.311, 52793.546 24/03/19,06:33:41,15,12,1, 12.0,1,1, 3.421, 10508.832, 410.314, 52793.551 24/03/19,06:33:41,16,12,1, 12.0,1,1, 3.421, 10508.843, 410.316, 52793.552 24/03/19,06:33:41,17,12,1, 12.0,1,1, 3.421, 10508.820, 410.333, 52793.692 24/03/19,06:33:41,18,12,1, 12.0,1,1, 3.421, 10508.841, 410.322, 52793.521 24/03/19,06:33:41,19,12,1, 12.0,1,1, 3.421, 10508.865, 410.343, 52793.554 24/03/19,06:33:42,00,12,1, 11.9,1,1, 3.419, 10508.860, 410.343, 52793.554 24/03/19,06:33:42,01,12,1, 11.9,1,1, 3.419, 10508.868, 410.339, 52793.560 24/03/19,06:33:42,02,12,1, 11.9,1,1, 3.419, 10508.867, 410.334, 52793.483 24/03/19,06:33:42,03,12,1, 11.9,1,1, 3.419, 10508.901, 410.329, 52793.569 24/03/19,06:33:42,04,12,1, 11.9,1,1, 3.419, 10508.882, 410.335, 52793.512 24/03/19,06:33:42,05,12,1, 11.9,1,1, 3.419, 10508.875, 410.337, 52793.518 24/03/19,06:33:42,06,12,1, 11.9,1,1, 3.419, 10508.892, 410.338, 52793.546 24/03/19,06:33:42,07,12,1, 11.9,1,1, 3.419, 10508.866, 410.344, 52793.546 24/03/19,06:33:42,08,12,1, 11.9,1,1, 3.419, 10508.876, 410.329, 52793.577 24/03/19,06:33:42,09,12,1, 11.9,1,1, 3.419, 10508.876, 410.352, 52793.568 24/03/19,06:33:42,10,12,1, 11.9,1,1, 3.419, 10508.885, 410.308, 52793.554 24/03/19,06:33:42,11,12,1, 11.9,1,1, 3.419, 10508.890, 410.336, 52793.528 24/03/19,06:33:42,12,12,1, 11.9,1,1, 3.419, 10508.899, 410.357, 52793.571 24/03/19,06:33:42,13,12,1, 11.9,1,1, 3.419, 10508.903, 410.355, 52793.549 24/03/19,06:33:42,14,12,1, 11.9,1,1, 3.419, 10508.908, 410.358, 52793.524 24/03/19,06:33:42,15,12,1, 11.9,1,1, 3.419, 10508.893, 410.360, 52793.537 24/03/19,06:33:42,16,12,1, 11.9,1,1, 3.419, 10508.913, 410.362, 52793.572 24/03/19,06:33:42,17,12,1, 11.9,1,1, 3.419, 10508.903, 410.378, 52793.553 24/03/19,06:33:42,18,12,1, 11.9,1,1, 3.419, 10508.900, 410.363, 52793.565 24/03/19,06:33:42,19,12,1, 11.9,1,1, 3.419, 10508.922, 410.359, 52793.559 24/03/19,06:33:43,00,12,1, 11.9,1,1, 3.417, 10508.919, 410.359, 52793.559 24/03/19,06:33:43,01,12,1, 11.9,1,1, 3.417, 10508.921, 410.397, 52793.548 24/03/19,06:33:43,02,12,1, 11.9,1,1, 3.417, 10508.940, 410.373, 52793.534 24/03/19,06:33:43,03,12,1, 11.9,1,1, 3.417, 10508.942, 410.363, 52793.574 24/03/19,06:33:43,04,12,1, 11.9,1,1, 3.417, 10508.976, 410.386, 52793.556 24/03/19,06:33:43,05,12,1, 11.9,1,1, 3.417, 10508.950, 410.371, 52793.526 24/03/19,06:33:43,06,12,1, 11.9,1,1, 3.417, 10508.953, 410.368, 52793.557 24/03/19,06:33:43,07,12,1, 11.9,1,1, 3.417, 10508.960, 410.373, 52793.565 24/03/19,06:33:43,08,12,1, 11.9,1,1, 3.417, 10508.966, 410.381, 52793.522 24/03/19,06:33:43,09,12,1, 11.9,1,1, 3.417, 10508.973, 410.369, 52793.571 24/03/19,06:33:43,10,12,1, 11.9,1,1, 3.417, 10508.969, 410.371, 52793.531 24/03/19,06:33:43,11,12,1, 11.9,1,1, 3.417, 10508.966, 410.396, 52793.529 24/03/19,06:33:43,12,12,1, 11.9,1,1, 3.417, 10508.969, 410.423, 52793.555 24/03/19,06:33:43,13,12,1, 11.9,1,1, 3.417, 10508.996, 410.408, 52793.567 24/03/19,06:33:43,14,12,1, 11.9,1,1, 3.417, 10508.970, 410.417, 52793.558 24/03/19,06:33:43,15,12,1, 11.9,1,1, 3.417, 10508.997, 410.412, 52793.556 24/03/19,06:33:43,16,12,1, 11.9,1,1, 3.417, 10509.007, 410.417, 52793.536 24/03/19,06:33:43,17,12,1, 11.9,1,1, 3.417, 10509.006, 410.419, 52793.569 24/03/19,06:33:43,18,12,1, 11.9,1,1, 3.417, 10509.012, 410.417, 52793.550 24/03/19,06:33:43,19,12,1, 11.9,1,1, 3.417, 10508.989, 410.427, 52793.549 24/03/19,06:33:44,00,12,1, 11.9,1,1, 3.416, 10508.986, 410.427, 52793.549 24/03/19,06:33:44,01,12,1, 11.9,1,1, 3.416, 10508.999, 410.424, 52793.529 24/03/19,06:33:44,02,12,1, 11.9,1,1, 3.416, 10508.998, 410.426, 52793.571 24/03/19,06:33:44,03,12,1, 11.9,1,1, 3.416, 10509.016, 410.421, 52793.547 24/03/19,06:33:44,04,12,1, 11.9,1,1, 3.416, 10509.021, 410.429, 52793.547 24/03/19,06:33:44,05,12,1, 11.9,1,1, 3.416, 10509.033, 410.457, 52793.572 24/03/19,06:33:44,06,12,1, 11.9,1,1, 3.416, 10509.004, 410.461, 52793.579 24/03/19,06:33:44,07,12,1, 11.9,1,1, 3.416, 10509.010, 410.438, 52793.596 24/03/19,06:33:44,08,12,1, 11.9,1,1, 3.416, 10509.022, 410.432, 52793.583 24/03/19,06:33:44,09,12,1, 11.9,1,1, 3.416, 10509.035, 410.459, 52793.562 24/03/19,06:33:44,10,12,1, 11.9,1,1, 3.416, 10509.017, 410.445, 52793.582 24/03/19,06:33:44,11,12,1, 11.9,1,1, 3.416, 10509.046, 410.432, 52793.573 24/03/19,06:33:44,12,12,1, 11.9,1,1, 3.416, 10509.059, 410.456, 52793.555 24/03/19,06:33:44,13,12,1, 11.9,1,1, 3.416, 10509.045, 410.460, 52793.550 24/03/19,06:33:44,14,12,1, 11.9,1,1, 3.416, 10509.051, 410.443, 52793.556 24/03/19,06:33:44,15,12,1, 11.9,1,1, 3.416, 10509.032, 410.439, 52793.560 24/03/19,06:33:44,16,12,1, 11.9,1,1, 3.416, 10509.056, 410.454, 52793.571 24/03/19,06:33:44,17,12,1, 11.9,1,1, 3.416, 10509.042, 410.433, 52793.582 24/03/19,06:33:44,18,12,1, 11.9,1,1, 3.416, 10509.072, 410.454, 52793.572 24/03/19,06:33:44,19,12,1, 11.9,1,1, 3.416, 10509.066, 410.485, 52793.608 24/03/19,06:33:45,00,12,1, 11.8,1,1, 3.419, 10509.061, 410.485, 52793.608 24/03/19,06:33:45,01,12,1, 11.8,1,1, 3.419, 10509.076, 410.472, 52793.578 24/03/19,06:33:45,02,12,1, 11.8,1,1, 3.419, 10509.078, 410.458, 52793.629 24/03/19,06:33:45,03,12,1, 11.8,1,1, 3.419, 10509.083, 410.464, 52793.586 24/03/19,06:33:45,04,12,1, 11.8,1,1, 3.419, 10509.096, 410.507, 52793.554 24/03/19,06:33:45,05,12,1, 11.8,1,1, 3.419, 10509.103, 410.480, 52793.545 24/03/19,06:33:45,06,12,1, 11.8,1,1, 3.419, 10509.083, 410.486, 52793.589 24/03/19,06:33:45,07,12,1, 11.8,1,1, 3.419, 10509.061, 410.466, 52793.566 24/03/19,06:33:45,08,12,1, 11.8,1,1, 3.419, 10509.097, 410.484, 52793.586 24/03/19,06:33:45,09,12,1, 11.8,1,1, 3.419, 10509.085, 410.485, 52793.564 24/03/19,06:33:45,10,12,1, 11.8,1,1, 3.419, 10509.080, 410.495, 52793.573 24/03/19,06:33:45,11,12,1, 11.8,1,1, 3.419, 10509.133, 410.503, 52793.560 24/03/19,06:33:45,12,12,1, 11.8,1,1, 3.419, 10509.133, 410.483, 52793.554 24/03/19,06:33:45,13,12,1, 11.8,1,1, 3.419, 10509.112, 410.480, 52793.535 24/03/19,06:33:45,14,12,1, 11.8,1,1, 3.419, 10509.138, 410.502, 52793.544 24/03/19,06:33:45,15,12,1, 11.8,1,1, 3.419, 10509.110, 410.496, 52793.552 24/03/19,06:33:45,16,12,1, 11.8,1,1, 3.419, 10509.134, 410.498, 52793.570 24/03/19,06:33:45,17,12,1, 11.8,1,1, 3.419, 10509.115, 410.487, 52793.566 24/03/19,06:33:45,18,12,1, 11.8,1,1, 3.419, 10509.124, 410.499, 52793.562 24/03/19,06:33:45,19,12,1, 11.8,1,1, 3.419, 10509.139, 410.500, 52793.572 24/03/19,06:33:46,00,11,1, 11.9,1,1, 3.418, 10509.136, 410.500, 52793.572 24/03/19,06:33:46,01,11,1, 11.9,1,1, 3.418, 10509.142, 410.502, 52793.559 24/03/19,06:33:46,02,11,1, 11.9,1,1, 3.418, 10509.144, 410.479, 52793.581 24/03/19,06:33:46,03,11,1, 11.9,1,1, 3.418, 10509.128, 410.509, 52793.588 24/03/19,06:33:46,04,11,1, 11.9,1,1, 3.418, 10509.153, 410.515, 52793.585 24/03/19,06:33:46,05,11,1, 11.9,1,1, 3.418, 10509.162, 410.507, 52793.546 24/03/19,06:33:46,06,11,1, 11.9,1,1, 3.418, 10509.151, 410.522, 52793.670 24/03/19,06:33:46,07,11,1, 11.9,1,1, 3.418, 10509.145, 410.543, 52793.618 24/03/19,06:33:46,08,11,1, 11.9,1,1, 3.418, 10509.138, 410.508, 52793.591 24/03/19,06:33:46,09,11,1, 11.9,1,1, 3.418, 10509.171, 410.515, 52793.593 24/03/19,06:33:46,10,11,1, 11.9,1,1, 3.418, 10509.176, 410.524, 52793.575 24/03/19,06:33:46,11,11,1, 11.9,1,1, 3.418, 10509.184, 410.527, 52793.545 24/03/19,06:33:46,12,11,1, 11.9,1,1, 3.418, 10509.184, 410.541, 52793.565 24/03/19,06:33:46,13,11,1, 11.9,1,1, 3.418, 10509.168, 410.522, 52793.588 24/03/19,06:33:46,14,11,1, 11.9,1,1, 3.418, 10509.191, 410.525, 52793.564 24/03/19,06:33:46,15,11,1, 11.9,1,1, 3.418, 10509.188, 410.533, 52793.575 24/03/19,06:33:46,16,11,1, 11.9,1,1, 3.418, 10509.191, 410.544, 52793.585 24/03/19,06:33:46,17,11,1, 11.9,1,1, 3.418, 10509.202, 410.527, 52793.554 24/03/19,06:33:46,18,11,1, 11.9,1,1, 3.418, 10509.168, 410.508, 52793.572 24/03/19,06:33:46,19,11,1, 11.9,1,1, 3.418, 10509.189, 410.517, 52793.598 24/03/19,06:33:47,00,11,1, 11.9,1,1, 3.418, 10509.186, 410.517, 52793.598 24/03/19,06:33:47,01,11,1, 11.9,1,1, 3.418, 10509.205, 410.508, 52793.550 24/03/19,06:33:47,02,11,1, 11.9,1,1, 3.418, 10509.214, 410.526, 52793.524 24/03/19,06:33:47,03,11,1, 11.9,1,1, 3.418, 10509.212, 410.522, 52793.567 24/03/19,06:33:47,04,11,1, 11.9,1,1, 3.418, 10509.197, 410.512, 52793.579 24/03/19,06:33:47,05,11,1, 11.9,1,1, 3.418, 10509.229, 410.539, 52793.581 24/03/19,06:33:47,06,11,1, 11.9,1,1, 3.418, 10509.210, 410.542, 52793.569 24/03/19,06:33:47,07,11,1, 11.9,1,1, 3.418, 10509.222, 410.539, 52793.565 24/03/19,06:33:47,08,11,1, 11.9,1,1, 3.418, 10509.244, 410.523, 52793.568 24/03/19,06:33:47,09,11,1, 11.9,1,1, 3.418, 10509.227, 410.538, 52793.558 24/03/19,06:33:47,10,11,1, 11.9,1,1, 3.418, 10509.220, 410.544, 52793.583 24/03/19,06:33:47,11,11,1, 11.9,1,1, 3.418, 10509.251, 410.552, 52793.548 24/03/19,06:33:47,12,11,1, 11.9,1,1, 3.418, 10509.248, 410.549, 52793.561 24/03/19,06:33:47,13,11,1, 11.9,1,1, 3.418, 10509.261, 410.545, 52793.577 24/03/19,06:33:47,14,11,1, 11.9,1,1, 3.418, 10509.261, 410.554, 52793.561 24/03/19,06:33:47,15,11,1, 11.9,1,1, 3.418, 10509.250, 410.533, 52793.549 24/03/19,06:33:47,16,11,1, 11.9,1,1, 3.418, 10509.259, 410.537, 52793.569 24/03/19,06:33:47,17,11,1, 11.9,1,1, 3.418, 10509.266, 410.548, 52793.580 24/03/19,06:33:47,18,11,1, 11.9,1,1, 3.418, 10509.257, 410.567, 52793.587 24/03/19,06:33:47,19,11,1, 11.9,1,1, 3.418, 10509.262, 410.544, 52793.572 24/03/19,06:33:48,00,11,1, 11.9,1,1, 3.416, 10509.261, 410.544, 52793.572 24/03/19,06:33:48,01,11,1, 11.9,1,1, 3.416, 10509.257, 410.553, 52793.574 24/03/19,06:33:48,02,11,1, 11.9,1,1, 3.416, 10509.259, 410.520, 52793.552 24/03/19,06:33:48,03,11,1, 11.9,1,1, 3.416, 10509.254, 410.545, 52793.545 24/03/19,06:33:48,04,11,1, 11.9,1,1, 3.416, 10509.284, 410.569, 52793.598 24/03/19,06:33:48,05,11,1, 11.9,1,1, 3.416, 10509.271, 410.550, 52793.605 24/03/19,06:33:48,06,11,1, 11.9,1,1, 3.416, 10509.268, 410.531, 52793.544 24/03/19,06:33:48,07,11,1, 11.9,1,1, 3.416, 10509.286, 410.547, 52793.548 24/03/19,06:33:48,08,11,1, 11.9,1,1, 3.416, 10509.285, 410.545, 52793.553 24/03/19,06:33:48,09,11,1, 11.9,1,1, 3.416, 10509.274, 410.537, 52793.576 24/03/19,06:33:48,10,11,1, 11.9,1,1, 3.416, 10509.304, 410.556, 52793.592 24/03/19,06:33:48,11,11,1, 11.9,1,1, 3.416, 10509.299, 410.572, 52793.598 24/03/19,06:33:48,12,11,1, 11.9,1,1, 3.416, 10509.286, 410.546, 52793.563 24/03/19,06:33:48,13,11,1, 11.9,1,1, 3.416, 10509.315, 410.562, 52793.558 24/03/19,06:33:48,14,11,1, 11.9,1,1, 3.416, 10509.314, 410.562, 52793.564 24/03/19,06:33:48,15,11,1, 11.9,1,1, 3.416, 10509.287, 410.583, 52793.609 24/03/19,06:33:48,16,11,1, 11.9,1,1, 3.416, 10509.324, 410.579, 52793.584 24/03/19,06:33:48,17,11,1, 11.9,1,1, 3.416, 10509.307, 410.564, 52793.580 24/03/19,06:33:48,18,11,1, 11.9,1,1, 3.416, 10509.291, 410.564, 52793.614 24/03/19,06:33:48,19,11,1, 11.9,1,1, 3.416, 10509.329, 410.563, 52793.598 24/03/19,06:33:49,00,11,1, 11.9,1,1, 3.417, 10509.328, 410.563, 52793.598 24/03/19,06:33:49,01,11,1, 11.9,1,1, 3.417, 10509.316, 410.573, 52793.581 24/03/19,06:33:49,02,11,1, 11.9,1,1, 3.417, 10509.334, 410.576, 52793.574 24/03/19,06:33:49,03,11,1, 11.9,1,1, 3.417, 10509.319, 410.588, 52793.615 24/03/19,06:33:49,04,11,1, 11.9,1,1, 3.417, 10509.318, 410.597, 52793.625 24/03/19,06:33:49,05,11,1, 11.9,1,1, 3.417, 10509.340, 410.576, 52793.653 24/03/19,06:33:49,06,11,1, 11.9,1,1, 3.417, 10509.346, 410.589, 52793.639 24/03/19,06:33:49,07,11,1, 11.9,1,1, 3.417, 10509.342, 410.597, 52793.645 24/03/19,06:33:49,08,11,1, 11.9,1,1, 3.417, 10509.343, 410.583, 52793.604 24/03/19,06:33:49,09,11,1, 11.9,1,1, 3.417, 10509.323, 410.594, 52793.610 24/03/19,06:33:49,10,11,1, 11.9,1,1, 3.417, 10509.357, 410.599, 52793.606 24/03/19,06:33:49,11,11,1, 11.9,1,1, 3.417, 10509.379, 410.581, 52793.585 24/03/19,06:33:49,12,11,1, 11.9,1,1, 3.417, 10509.356, 410.602, 52793.595 24/03/19,06:33:49,13,11,1, 11.9,1,1, 3.417, 10509.367, 410.592, 52793.608 24/03/19,06:33:49,14,11,1, 11.9,1,1, 3.417, 10509.363, 410.613, 52793.578 24/03/19,06:33:49,15,11,1, 11.9,1,1, 3.417, 10509.372, 410.599, 52793.602 24/03/19,06:33:49,16,11,1, 11.9,1,1, 3.417, 10509.380, 410.581, 52793.606 24/03/19,06:33:49,17,11,1, 11.9,1,1, 3.417, 10509.387, 410.615, 52793.615 24/03/19,06:33:49,18,11,1, 11.9,1,1, 3.417, 10509.364, 410.597, 52793.572 24/03/19,06:33:49,19,11,1, 11.9,1,1, 3.417, 10509.375, 410.611, 52793.590 24/03/19,06:33:50,00,11,1, 11.9,1,1, 3.416, 10509.369, 410.611, 52793.590 24/03/19,06:33:50,01,11,1, 11.9,1,1, 3.416, 10509.404, 410.609, 52793.582 24/03/19,06:33:50,02,11,1, 11.9,1,1, 3.416, 10509.382, 410.609, 52793.586 24/03/19,06:33:50,03,11,1, 11.9,1,1, 3.416, 10509.374, 410.586, 52793.592 24/03/19,06:33:50,04,11,1, 11.9,1,1, 3.416, 10509.370, 410.612, 52793.610 24/03/19,06:33:50,05,11,1, 11.9,1,1, 3.416, 10509.395, 410.604, 52793.590 24/03/19,06:33:50,06,11,1, 11.9,1,1, 3.416, 10509.404, 410.598, 52793.581 24/03/19,06:33:50,07,11,1, 11.9,1,1, 3.416, 10509.409, 410.610, 52793.574 24/03/19,06:33:50,08,11,1, 11.9,1,1, 3.416, 10509.411, 410.588, 52793.575 24/03/19,06:33:50,09,11,1, 11.9,1,1, 3.416, 10509.390, 410.585, 52793.575 24/03/19,06:33:50,10,11,1, 11.9,1,1, 3.416, 10509.412, 410.605, 52793.583 24/03/19,06:33:50,11,11,1, 11.9,1,1, 3.416, 10509.409, 410.603, 52793.569 24/03/19,06:33:50,12,11,1, 11.9,1,1, 3.416, 10509.415, 410.595, 52793.582 24/03/19,06:33:50,13,11,1, 11.9,1,1, 3.416, 10509.416, 410.579, 52793.570 24/03/19,06:33:50,14,11,1, 11.9,1,1, 3.416, 10509.416, 410.606, 52793.556 24/03/19,06:33:50,15,11,1, 11.9,1,1, 3.416, 10509.402, 410.606, 52793.590 24/03/19,06:33:50,16,11,1, 11.9,1,1, 3.416, 10509.414, 410.588, 52793.581 24/03/19,06:33:50,17,11,1, 11.9,1,1, 3.416, 10509.444, 410.600, 52793.326 24/03/19,06:33:50,18,11,1, 11.9,1,1, 3.416, 10509.372, 410.610, 52793.627 24/03/19,06:33:50,19,11,1, 11.9,1,1, 3.416, 10509.417, 410.620, 52793.615 24/03/19,06:33:51,00,11,1, 11.9,1,1, 3.415, 10509.411, 410.620, 52793.615 24/03/19,06:33:51,01,11,1, 11.9,1,1, 3.415, 10509.451, 410.647, 52793.597 24/03/19,06:33:51,02,11,1, 11.9,1,1, 3.415, 10509.458, 410.625, 52793.607 24/03/19,06:33:51,03,11,1, 11.9,1,1, 3.415, 10509.448, 410.617, 52793.607 24/03/19,06:33:51,04,11,1, 11.9,1,1, 3.415, 10509.453, 410.613, 52793.600 24/03/19,06:33:51,05,11,1, 11.9,1,1, 3.415, 10509.451, 410.621, 52793.576 24/03/19,06:33:51,06,11,1, 11.9,1,1, 3.415, 10509.461, 410.637, 52793.568 24/03/19,06:33:51,07,11,1, 11.9,1,1, 3.415, 10509.454, 410.624, 52793.612 24/03/19,06:33:51,08,11,1, 11.9,1,1, 3.415, 10509.489, 410.621, 52793.619 24/03/19,06:33:51,09,11,1, 11.9,1,1, 3.415, 10509.465, 410.647, 52793.612 24/03/19,06:33:51,10,11,1, 11.9,1,1, 3.415, 10509.468, 410.618, 52793.612 24/03/19,06:33:51,11,11,1, 11.9,1,1, 3.415, 10509.484, 410.609, 52793.613 24/03/19,06:33:51,12,11,1, 11.9,1,1, 3.415, 10509.483, 410.619, 52793.567 24/03/19,06:33:51,13,11,1, 11.9,1,1, 3.415, 10509.482, 410.625, 52793.605 24/03/19,06:33:51,14,11,1, 11.9,1,1, 3.415, 10509.488, 410.637, 52793.574 24/03/19,06:33:51,15,11,1, 11.9,1,1, 3.415, 10509.486, 410.631, 52793.559 24/03/19,06:33:51,16,11,1, 11.9,1,1, 3.415, 10509.474, 410.640, 52793.567 24/03/19,06:33:51,17,11,1, 11.9,1,1, 3.415, 10509.495, 410.638, 52793.589 24/03/19,06:33:51,18,11,1, 11.9,1,1, 3.415, 10509.477, 410.645, 52793.601 24/03/19,06:33:51,19,11,1, 11.9,1,1, 3.415, 10509.489, 410.646, 52793.599 24/03/19,06:33:52,00,10,1, 11.9,1,1, 3.416, 10509.486, 410.646, 52793.599 24/03/19,06:33:52,01,10,1, 11.9,1,1, 3.416, 10509.494, 410.661, 52793.612 24/03/19,06:33:52,02,10,1, 11.9,1,1, 3.416, 10509.502, 410.648, 52793.607 24/03/19,06:33:52,03,10,1, 11.9,1,1, 3.416, 10509.512, 410.657, 52793.610 24/03/19,06:33:52,04,10,1, 11.9,1,1, 3.416, 10509.509, 410.667, 52793.609 24/03/19,06:33:52,05,10,1, 11.9,1,1, 3.416, 10509.520, 410.650, 52793.421 24/03/19,06:33:52,06,10,1, 11.9,1,1, 3.416, 10509.512, 410.653, 52793.605 24/03/19,06:33:52,07,10,1, 11.9,1,1, 3.416, 10509.496, 410.666, 52793.614 24/03/19,06:33:52,08,10,1, 11.9,1,1, 3.416, 10509.512, 410.671, 52793.616 24/03/19,06:33:52,09,10,1, 11.9,1,1, 3.416, 10509.517, 410.668, 52793.580 24/03/19,06:33:52,10,10,1, 11.9,1,1, 3.416, 10509.514, 410.659, 52793.617 24/03/19,06:33:52,11,10,1, 11.9,1,1, 3.416, 10509.522, 410.660, 52793.591 24/03/19,06:33:52,12,10,1, 11.9,1,1, 3.416, 10509.533, 410.644, 52793.584 24/03/19,06:33:52,13,10,1, 11.9,1,1, 3.416, 10509.528, 410.647, 52793.556 24/03/19,06:33:52,14,10,1, 11.9,1,1, 3.416, 10509.544, 410.660, 52793.591 24/03/19,06:33:52,15,10,1, 11.9,1,1, 3.416, 10509.546, 410.660, 52793.591 24/03/19,06:33:52,16,10,1, 11.9,1,1, 3.416, 10509.542, 410.653, 52793.615 24/03/19,06:33:52,17,10,1, 11.9,1,1, 3.416, 10509.534, 410.664, 52793.569 24/03/19,06:33:52,18,10,1, 11.9,1,1, 3.416, 10509.535, 410.669, 52793.579 24/03/19,06:33:52,19,10,1, 11.9,1,1, 3.416, 10509.545, 410.643, 52793.588 24/03/19,06:33:53,00,10,1, 11.9,1,1, 3.416, 10509.545, 410.643, 52793.588 24/03/19,06:33:53,01,10,1, 11.9,1,1, 3.416, 10509.552, 410.682, 52793.600 24/03/19,06:33:53,02,10,1, 11.9,1,1, 3.416, 10509.616, 410.660, 52793.510 24/03/19,06:33:53,03,10,1, 11.9,1,1, 3.416, 10509.544, 410.666, 52793.563 24/03/19,06:33:53,04,10,1, 11.9,1,1, 3.416, 10509.588, 410.643, 52793.497 24/03/19,06:33:53,05,10,1, 11.9,1,1, 3.416, 10509.567, 410.653, 52793.536 24/03/19,06:33:53,06,10,1, 11.9,1,1, 3.416, 10509.563, 410.686, 52793.538 24/03/19,06:33:53,07,10,1, 11.9,1,1, 3.416, 10509.544, 410.670, 52793.582 24/03/19,06:33:53,08,10,1, 11.9,1,1, 3.416, 10509.579, 410.668, 52793.560 24/03/19,06:33:53,09,10,1, 11.9,1,1, 3.416, 10509.566, 410.660, 52793.582 24/03/19,06:33:53,10,10,1, 11.9,1,1, 3.416, 10509.579, 410.676, 52793.582 24/03/19,06:33:53,11,10,1, 11.9,1,1, 3.416, 10509.596, 410.680, 52793.631 24/03/19,06:33:53,12,10,1, 11.9,1,1, 3.416, 10509.583, 410.673, 52793.593 24/03/19,06:33:53,13,10,1, 11.9,1,1, 3.416, 10509.597, 410.670, 52793.587 24/03/19,06:33:53,14,10,1, 11.9,1,1, 3.416, 10509.592, 410.664, 52793.598 24/03/19,06:33:53,15,10,1, 11.9,1,1, 3.416, 10509.600, 410.679, 52793.583 24/03/19,06:33:53,16,10,1, 11.9,1,1, 3.416, 10509.583, 410.684, 52793.606 24/03/19,06:33:53,17,10,1, 11.9,1,1, 3.416, 10509.588, 410.690, 52793.563 24/03/19,06:33:53,18,10,1, 11.9,1,1, 3.416, 10509.599, 410.683, 52793.609 24/03/19,06:33:53,19,10,1, 11.9,1,1, 3.416, 10509.590, 410.680, 52793.583 24/03/19,06:33:54,00,10,1, 11.9,1,1, 3.414, 10509.586, 410.680, 52793.583 24/03/19,06:33:54,01,10,1, 11.9,1,1, 3.414, 10509.579, 410.689, 52793.611 24/03/19,06:33:54,02,10,1, 11.9,1,1, 3.414, 10509.582, 410.667, 52793.543 24/03/19,06:33:54,03,10,1, 11.9,1,1, 3.414, 10509.566, 410.692, 52793.574 24/03/19,06:33:54,04,10,1, 11.9,1,1, 3.414, 10509.584, 410.714, 52793.601 24/03/19,06:33:54,05,10,1, 11.9,1,1, 3.414, 10509.583, 410.713, 52793.600 24/03/19,06:33:54,06,10,1, 11.9,1,1, 3.414, 10509.566, 410.702, 52793.580 24/03/19,06:33:54,07,10,1, 11.9,1,1, 3.414, 10509.588, 410.689, 52793.586 24/03/19,06:33:54,08,10,1, 11.9,1,1, 3.414, 10509.597, 410.688, 52793.608 24/03/19,06:33:54,09,10,1, 11.9,1,1, 3.414, 10509.607, 410.707, 52793.590 24/03/19,06:33:54,10,10,1, 11.9,1,1, 3.414, 10509.630, 410.696, 52793.618 24/03/19,06:33:54,11,10,1, 11.9,1,1, 3.414, 10509.619, 410.698, 52793.601 24/03/19,06:33:54,12,10,1, 11.9,1,1, 3.414, 10509.594, 410.704, 52793.573 24/03/19,06:33:54,13,10,1, 11.9,1,1, 3.414, 10509.603, 410.693, 52793.584 24/03/19,06:33:54,14,10,1, 11.9,1,1, 3.414, 10509.602, 410.694, 52793.596 24/03/19,06:33:54,15,10,1, 11.9,1,1, 3.414, 10509.640, 410.695, 52793.598 24/03/19,06:33:54,16,10,1, 11.9,1,1, 3.414, 10509.622, 410.687, 52793.593 24/03/19,06:33:54,17,10,1, 11.9,1,1, 3.414, 10509.611, 410.701, 52793.578 24/03/19,06:33:54,18,10,1, 11.9,1,1, 3.414, 10509.627, 410.704, 52793.564 24/03/19,06:33:54,19,10,1, 11.9,1,1, 3.414, 10509.601, 410.685, 52793.610 24/03/19,06:33:55,00,10,1, 11.8,1,1, 3.415, 10509.595, 410.685, 52793.610 24/03/19,06:33:55,01,10,1, 11.8,1,1, 3.415, 10509.594, 410.717, 52793.598 24/03/19,06:33:55,02,10,1, 11.8,1,1, 3.415, 10509.645, 410.719, 52793.548 24/03/19,06:33:55,03,10,1, 11.8,1,1, 3.415, 10509.606, 410.709, 52793.688 24/03/19,06:33:55,04,10,1, 11.8,1,1, 3.415, 10509.668, 410.698, 52793.510 24/03/19,06:33:55,05,10,1, 11.8,1,1, 3.415, 10509.644, 410.731, 52793.712 24/03/19,06:33:55,06,10,1, 11.8,1,1, 3.415, 10509.654, 410.729, 52793.609 24/03/19,06:33:55,07,10,1, 11.8,1,1, 3.415, 10509.646, 410.733, 52793.558 24/03/19,06:33:55,08,10,1, 11.8,1,1, 3.415, 10509.651, 410.722, 52793.584 24/03/19,06:33:55,09,10,1, 11.8,1,1, 3.415, 10509.628, 410.722, 52793.578 24/03/19,06:33:55,10,10,1, 11.8,1,1, 3.415, 10509.641, 410.718, 52793.569 24/03/19,06:33:55,11,10,1, 11.8,1,1, 3.415, 10509.661, 410.712, 52793.415 24/03/19,06:33:55,12,10,1, 11.8,1,1, 3.415, 10509.647, 410.738, 52793.541 24/03/19,06:33:55,13,10,1, 11.8,1,1, 3.415, 10509.642, 410.684, 52793.550 24/03/19,06:33:55,14,10,1, 11.8,1,1, 3.415, 10509.656, 410.717, 52793.549 24/03/19,06:33:55,15,10,1, 11.8,1,1, 3.415, 10509.670, 410.709, 52793.572 24/03/19,06:33:55,16,10,1, 11.8,1,1, 3.415, 10509.656, 410.703, 52793.548 24/03/19,06:33:55,17,10,1, 11.8,1,1, 3.415, 10509.656, 410.723, 52793.547 24/03/19,06:33:55,18,10,1, 11.8,1,1, 3.415, 10509.648, 410.710, 52793.563 24/03/19,06:33:55,19,10,1, 11.8,1,1, 3.415, 10509.669, 410.720, 52793.574 24/03/19,06:33:56,00,12,1, 11.9,1,1, 3.414, 10509.661, 410.720, 52793.574 24/03/19,06:33:56,01,12,1, 11.9,1,1, 3.414, 10509.662, 410.716, 52793.566 24/03/19,06:33:56,02,12,1, 11.9,1,1, 3.414, 10509.667, 410.727, 52793.588 24/03/19,06:33:56,03,12,1, 11.9,1,1, 3.414, 10509.667, 410.714, 52793.579 24/03/19,06:33:56,04,12,1, 11.9,1,1, 3.414, 10509.685, 410.728, 52793.594 24/03/19,06:33:56,05,12,1, 11.9,1,1, 3.414, 10509.666, 410.731, 52793.635 24/03/19,06:33:56,06,12,1, 11.9,1,1, 3.414, 10509.664, 410.727, 52793.579 24/03/19,06:33:56,07,12,1, 11.9,1,1, 3.414, 10509.678, 410.749, 52793.554 24/03/19,06:33:56,08,12,1, 11.9,1,1, 3.414, 10509.689, 410.740, 52793.570 24/03/19,06:33:56,09,12,1, 11.9,1,1, 3.414, 10509.679, 410.718, 52793.568 24/03/19,06:33:56,10,12,1, 11.9,1,1, 3.414, 10509.701, 410.740, 52793.542 24/03/19,06:33:56,11,12,1, 11.9,1,1, 3.414, 10509.666, 410.741, 52793.585 24/03/19,06:33:56,12,12,1, 11.9,1,1, 3.414, 10509.704, 410.732, 52793.576 24/03/19,06:33:56,13,12,1, 11.9,1,1, 3.414, 10509.672, 410.720, 52793.600 24/03/19,06:33:56,14,12,1, 11.9,1,1, 3.414, 10509.674, 410.741, 52793.562 24/03/19,06:33:56,15,12,1, 11.9,1,1, 3.414, 10509.705, 410.739, 52793.566 24/03/19,06:33:56,16,12,1, 11.9,1,1, 3.414, 10509.673, 410.730, 52793.583 24/03/19,06:33:56,17,12,1, 11.9,1,1, 3.414, 10509.693, 410.722, 52793.559 24/03/19,06:33:56,18,12,1, 11.9,1,1, 3.414, 10509.701, 410.732, 52793.618 24/03/19,06:33:56,19,12,1, 11.9,1,1, 3.414, 10509.714, 410.732, 52793.609 24/03/19,06:33:57,00,12,1, 11.8,1,1, 3.413, 10509.712, 410.732, 52793.609 24/03/19,06:33:57,01,12,1, 11.8,1,1, 3.413, 10509.677, 410.717, 52793.610 24/03/19,06:33:57,02,12,1, 11.8,1,1, 3.413, 10509.692, 410.796, 52793.886 24/03/19,06:33:57,03,12,1, 11.8,1,1, 3.413, 10509.711, 410.804, 52793.815 24/03/19,06:33:57,04,12,1, 11.8,1,1, 3.413, 10509.707, 410.802, 52793.856 24/03/19,06:33:57,05,12,1, 11.8,1,1, 3.413, 10509.685, 410.795, 52793.838 24/03/19,06:33:57,06,12,1, 11.8,1,1, 3.413, 10509.702, 410.779, 52793.858 24/03/19,06:33:57,07,12,1, 11.8,1,1, 3.413, 10509.670, 410.792, 52793.848 24/03/19,06:33:57,08,12,1, 11.8,1,1, 3.413, 10509.718, 410.793, 52793.845 24/03/19,06:33:57,09,12,1, 11.8,1,1, 3.413, 10509.717, 410.786, 52793.841 24/03/19,06:33:57,10,12,1, 11.8,1,1, 3.413, 10509.708, 410.787, 52793.884 24/03/19,06:33:57,11,12,1, 11.8,1,1, 3.413, 10509.724, 410.783, 52793.831 24/03/19,06:33:57,12,12,1, 11.8,1,1, 3.413, 10509.717, 410.793, 52793.851 24/03/19,06:33:57,13,12,1, 11.8,1,1, 3.413, 10509.728, 410.810, 52793.829 24/03/19,06:33:57,14,12,1, 11.8,1,1, 3.413, 10509.720, 410.820, 52793.851 24/03/19,06:33:57,15,12,1, 11.8,1,1, 3.413, 10509.719, 410.794, 52793.876 24/03/19,06:33:57,16,12,1, 11.8,1,1, 3.413, 10509.725, 410.809, 52793.867 24/03/19,06:33:57,17,12,1, 11.8,1,1, 3.413, 10509.716, 410.815, 52793.866 24/03/19,06:33:57,18,12,1, 11.8,1,1, 3.413, 10509.724, 410.799, 52793.876 24/03/19,06:33:57,19,12,1, 11.8,1,1, 3.413, 10509.701, 410.822, 52793.876 24/03/19,06:33:58,00,12,1, 11.9,1,1, 3.421, 10509.695, 410.822, 52793.876 24/03/19,06:33:58,01,12,1, 11.9,1,1, 3.421, 10509.747, 410.810, 52793.857 24/03/19,06:33:58,02,12,1, 11.9,1,1, 3.421, 10509.718, 410.802, 52793.826 24/03/19,06:33:58,03,12,1, 11.9,1,1, 3.421, 10509.713, 410.800, 52793.821 24/03/19,06:33:58,04,12,1, 11.9,1,1, 3.421, 10509.716, 410.806, 52793.857 24/03/19,06:33:58,05,12,1, 11.9,1,1, 3.421, 10509.734, 410.806, 52793.833 24/03/19,06:33:58,06,12,1, 11.9,1,1, 3.421, 10509.719, 410.817, 52793.798 24/03/19,06:33:58,07,12,1, 11.9,1,1, 3.421, 10509.705, 410.815, 52793.829 24/03/19,06:33:58,08,12,1, 11.9,1,1, 3.421, 10509.720, 410.825, 52793.836 24/03/19,06:33:58,09,12,1, 11.9,1,1, 3.421, 10509.729, 410.821, 52793.850 24/03/19,06:33:58,10,12,1, 11.9,1,1, 3.421, 10509.706, 410.830, 52793.842 24/03/19,06:33:58,11,12,1, 11.9,1,1, 3.421, 10509.726, 410.834, 52793.845 24/03/19,06:33:58,12,12,1, 11.9,1,1, 3.421, 10509.718, 410.822, 52793.832 24/03/19,06:33:58,13,12,1, 11.9,1,1, 3.421, 10509.707, 410.826, 52793.818 24/03/19,06:33:58,14,12,1, 11.9,1,1, 3.421, 10509.718, 410.825, 52793.816 24/03/19,06:33:58,15,12,1, 11.9,1,1, 3.421, 10509.718, 410.836, 52793.828 24/03/19,06:33:58,16,12,1, 11.9,1,1, 3.421, 10509.707, 410.806, 52793.837 24/03/19,06:33:58,17,12,1, 11.9,1,1, 3.421, 10509.727, 410.830, 52793.802 24/03/19,06:33:58,18,12,1, 11.9,1,1, 3.421, 10509.706, 410.816, 52793.833 24/03/19,06:33:58,19,12,1, 11.9,1,1, 3.421, 10509.731, 410.838, 52793.857 24/03/19,06:33:59,00,12,1, 11.9,1,1, 3.417, 10509.728, 410.838, 52793.857 24/03/19,06:33:59,01,12,1, 11.9,1,1, 3.417, 10509.725, 410.833, 52793.850 24/03/19,06:33:59,02,12,1, 11.9,1,1, 3.417, 10509.740, 410.821, 52793.883 24/03/19,06:33:59,03,12,1, 11.9,1,1, 3.417, 10509.738, 410.832, 52793.842 24/03/19,06:33:59,04,12,1, 11.9,1,1, 3.417, 10509.717, 410.812, 52793.867 24/03/19,06:33:59,05,12,1, 11.9,1,1, 3.417, 10509.737, 410.822, 52793.846 24/03/19,06:33:59,06,12,1, 11.9,1,1, 3.417, 10509.719, 410.816, 52793.837 24/03/19,06:33:59,07,12,1, 11.9,1,1, 3.417, 10509.712, 410.814, 52793.852 24/03/19,06:33:59,08,12,1, 11.9,1,1, 3.417, 10509.721, 410.846, 52793.844 24/03/19,06:33:59,09,12,1, 11.9,1,1, 3.417, 10509.722, 410.847, 52793.840 24/03/19,06:33:59,10,12,1, 11.9,1,1, 3.417, 10509.723, 410.820, 52793.860 24/03/19,06:33:59,11,12,1, 11.9,1,1, 3.417, 10509.738, 410.817, 52793.846 24/03/19,06:33:59,12,12,1, 11.9,1,1, 3.417, 10509.714, 410.844, 52793.877 24/03/19,06:33:59,13,12,1, 11.9,1,1, 3.417, 10509.694, 410.839, 52793.880 24/03/19,06:33:59,14,12,1, 11.9,1,1, 3.417, 10509.713, 410.806, 52793.874 24/03/19,06:33:59,15,12,1, 11.9,1,1, 3.417, 10509.740, 410.816, 52793.857 24/03/19,06:33:59,16,12,1, 11.9,1,1, 3.417, 10509.719, 410.818, 52793.838 24/03/19,06:33:59,17,12,1, 11.9,1,1, 3.417, 10509.723, 410.809, 52793.833 24/03/19,06:33:59,18,12,1, 11.9,1,1, 3.417, 10509.723, 410.811, 52793.831 24/03/19,06:33:59,19,12,1, 11.9,1,1, 3.417, 10509.736, 410.826, 52793.842 24/03/19,06:34:00,00,12,1, 11.9,1,1, 3.416, 10509.728, 410.826, 52793.842 24/03/19,06:34:00,01,12,1, 11.9,1,1, 3.416, 10509.716, 410.806, 52793.847 24/03/19,06:34:00,02,12,1, 11.9,1,1, 3.416, 10509.699, 410.748, 52793.542 24/03/19,06:34:00,03,12,1, 11.9,1,1, 3.416, 10509.723, 410.786, 52793.624 24/03/19,06:34:00,04,12,1, 11.9,1,1, 3.416, 10509.688, 410.741, 52793.606 24/03/19,06:34:00,05,12,1, 11.9,1,1, 3.416, 10509.724, 410.765, 52793.604 24/03/19,06:34:00,06,12,1, 11.9,1,1, 3.416, 10509.691, 410.760, 52793.590 24/03/19,06:34:00,07,12,1, 11.9,1,1, 3.416, 10509.714, 410.775, 52793.574 24/03/19,06:34:00,08,12,1, 11.9,1,1, 3.416, 10509.708, 410.745, 52793.587 24/03/19,06:34:00,09,12,1, 11.9,1,1, 3.416, 10509.716, 410.780, 52793.594 24/03/19,06:34:00,10,12,1, 11.9,1,1, 3.416, 10509.715, 410.753, 52793.574 24/03/19,06:34:00,11,12,1, 11.9,1,1, 3.416, 10509.716, 410.778, 52793.594 24/03/19,06:34:00,12,12,1, 11.9,1,1, 3.416, 10509.719, 410.748, 52793.584 24/03/19,06:34:00,13,12,1, 11.9,1,1, 3.416, 10509.735, 410.751, 52793.556 24/03/19,06:34:00,14,12,1, 11.9,1,1, 3.416, 10509.707, 410.755, 52793.557 24/03/19,06:34:00,15,12,1, 11.9,1,1, 3.416, 10509.693, 410.763, 52793.561 24/03/19,06:34:00,16,12,1, 11.9,1,1, 3.416, 10509.744, 410.748, 52793.462 24/03/19,06:34:00,17,12,1, 11.9,1,1, 3.416, 10509.728, 410.742, 52793.604 24/03/19,06:34:00,18,12,1, 11.9,1,1, 3.416, 10509.726, 410.760, 52793.621 24/03/19,06:34:00,19,12,1, 11.9,1,1, 3.416, 10509.739, 410.742, 52793.618 24/03/19,06:34:01,00,12,1, 12.0,1,1, 3.416, 10509.737, 410.742, 52793.618 24/03/19,06:34:01,01,12,1, 12.0,1,1, 3.416, 10509.698, 410.735, 52793.619 24/03/19,06:34:01,02,12,1, 12.0,1,1, 3.416, 10509.733, 410.736, 52793.574 24/03/19,06:34:01,03,12,1, 12.0,1,1, 3.416, 10509.715, 410.747, 52793.592 24/03/19,06:34:01,04,12,1, 12.0,1,1, 3.416, 10509.710, 410.752, 52793.576 24/03/19,06:34:01,05,12,1, 12.0,1,1, 3.416, 10509.725, 410.744, 52793.593 24/03/19,06:34:01,06,12,1, 12.0,1,1, 3.416, 10509.719, 410.760, 52793.582 24/03/19,06:34:01,07,12,1, 12.0,1,1, 3.416, 10509.717, 410.750, 52793.560 24/03/19,06:34:01,08,12,1, 12.0,1,1, 3.416, 10509.710, 410.742, 52793.589 24/03/19,06:34:01,09,12,1, 12.0,1,1, 3.416, 10509.721, 410.736, 52793.617 24/03/19,06:34:01,10,12,1, 12.0,1,1, 3.416, 10509.719, 410.746, 52793.612 24/03/19,06:34:01,11,12,1, 12.0,1,1, 3.416, 10509.713, 410.732, 52793.607 24/03/19,06:34:01,12,12,1, 12.0,1,1, 3.416, 10509.703, 410.731, 52793.593 24/03/19,06:34:01,13,12,1, 12.0,1,1, 3.416, 10509.716, 410.727, 52793.584 24/03/19,06:34:01,14,12,1, 12.0,1,1, 3.416, 10509.717, 410.733, 52793.590 24/03/19,06:34:01,15,12,1, 12.0,1,1, 3.416, 10509.719, 410.731, 52793.569 24/03/19,06:34:01,16,12,1, 12.0,1,1, 3.416, 10509.720, 410.762, 52793.726 24/03/19,06:34:01,17,12,1, 12.0,1,1, 3.416, 10509.699, 410.740, 52793.550 24/03/19,06:34:01,18,12,1, 12.0,1,1, 3.416, 10509.701, 410.752, 52793.622 24/03/19,06:34:01,19,12,1, 12.0,1,1, 3.416, 10509.695, 410.734, 52793.604 24/03/19,06:34:02,00,12,1, 11.9,1,1, 3.420, 10509.695, 410.734, 52793.604 24/03/19,06:34:02,01,12,1, 11.9,1,1, 3.420, 10509.723, 410.761, 52793.580 24/03/19,06:34:02,02,12,1, 11.9,1,1, 3.420, 10509.729, 410.751, 52793.593 24/03/19,06:34:02,03,12,1, 11.9,1,1, 3.420, 10509.709, 410.747, 52793.552 24/03/19,06:34:02,04,12,1, 11.9,1,1, 3.420, 10509.711, 410.720, 52793.572 24/03/19,06:34:02,05,12,1, 11.9,1,1, 3.420, 10509.726, 410.739, 52793.565 24/03/19,06:34:02,06,12,1, 11.9,1,1, 3.420, 10509.702, 410.723, 52793.598 24/03/19,06:34:02,07,12,1, 11.9,1,1, 3.420, 10509.723, 410.734, 52793.553 24/03/19,06:34:02,08,12,1, 11.9,1,1, 3.420, 10509.708, 410.730, 52793.551 24/03/19,06:34:02,09,12,1, 11.9,1,1, 3.420, 10509.701, 410.730, 52793.559 24/03/19,06:34:02,10,12,1, 11.9,1,1, 3.420, 10509.716, 410.748, 52793.588 24/03/19,06:34:02,11,12,1, 11.9,1,1, 3.420, 10509.724, 410.763, 52793.584 24/03/19,06:34:02,12,12,1, 11.9,1,1, 3.420, 10509.708, 410.719, 52793.603 24/03/19,06:34:02,13,12,1, 11.9,1,1, 3.420, 10509.696, 410.710, 52793.546 24/03/19,06:34:02,14,12,1, 11.9,1,1, 3.420, 10509.718, 410.733, 52793.599 24/03/19,06:34:02,15,12,1, 11.9,1,1, 3.420, 10509.692, 410.732, 52793.559 24/03/19,06:34:02,16,12,1, 11.9,1,1, 3.420, 10509.706, 410.755, 52793.570 24/03/19,06:34:02,17,12,1, 11.9,1,1, 3.420, 10509.693, 410.735, 52793.560 24/03/19,06:34:02,18,12,1, 11.9,1,1, 3.420, 10509.701, 410.749, 52793.569 24/03/19,06:34:02,19,12,1, 11.9,1,1, 3.420, 10509.680, 410.699, 52793.558 24/03/19,06:34:03,00,12,1, 11.9,1,1, 3.418, 10509.678, 410.699, 52793.558 24/03/19,06:34:03,01,12,1, 11.9,1,1, 3.418, 10509.714, 410.735, 52793.550 24/03/19,06:34:03,02,12,1, 11.9,1,1, 3.418, 10509.706, 410.743, 52793.567 24/03/19,06:34:03,03,12,1, 11.9,1,1, 3.418, 10509.681, 410.738, 52793.586 24/03/19,06:34:03,04,12,1, 11.9,1,1, 3.418, 10509.730, 410.756, 52793.592 24/03/19,06:34:03,05,12,1, 11.9,1,1, 3.418, 10509.702, 410.743, 52793.555 24/03/19,06:34:03,06,12,1, 11.9,1,1, 3.418, 10509.682, 410.761, 52793.575 24/03/19,06:34:03,07,12,1, 11.9,1,1, 3.418, 10509.719, 410.757, 52793.613 24/03/19,06:34:03,08,12,1, 11.9,1,1, 3.418, 10509.712, 410.735, 52793.571 24/03/19,06:34:03,09,12,1, 11.9,1,1, 3.418, 10509.698, 410.743, 52793.631 24/03/19,06:34:03,10,12,1, 11.9,1,1, 3.418, 10509.713, 410.746, 52793.599 24/03/19,06:34:03,11,12,1, 11.9,1,1, 3.418, 10509.720, 410.728, 52793.575 24/03/19,06:34:03,12,12,1, 11.9,1,1, 3.418, 10509.730, 410.747, 52793.591 24/03/19,06:34:03,13,12,1, 11.9,1,1, 3.418, 10509.703, 410.744, 52793.554 24/03/19,06:34:03,14,12,1, 11.9,1,1, 3.418, 10509.689, 410.714, 52793.425 24/03/19,06:34:03,15,12,1, 11.9,1,1, 3.418, 10509.725, 410.725, 52793.588 24/03/19,06:34:03,16,12,1, 11.9,1,1, 3.418, 10509.707, 410.741, 52793.545 24/03/19,06:34:03,17,12,1, 11.9,1,1, 3.418, 10509.690, 410.763, 52793.572 24/03/19,06:34:03,18,12,1, 11.9,1,1, 3.418, 10509.703, 410.747, 52793.594 24/03/19,06:34:03,19,12,1, 11.9,1,1, 3.418, 10509.704, 410.788, 52793.585 24/03/19,06:34:04,00,11,1, 11.9,1,1, 3.415, 10509.703, 410.788, 52793.585 24/03/19,06:34:04,01,11,1, 11.9,1,1, 3.415, 10509.710, 410.763, 52793.616 24/03/19,06:34:04,02,11,1, 11.9,1,1, 3.415, 10509.711, 410.754, 52793.553 24/03/19,06:34:04,03,11,1, 11.9,1,1, 3.415, 10509.701, 410.748, 52793.583 24/03/19,06:34:04,04,11,1, 11.9,1,1, 3.415, 10509.745, 410.724, 52793.575 24/03/19,06:34:04,05,11,1, 11.9,1,1, 3.415, 10509.714, 410.762, 52793.587 24/03/19,06:34:04,06,11,1, 11.9,1,1, 3.415, 10509.705, 410.768, 52793.617 24/03/19,06:34:04,07,11,1, 11.9,1,1, 3.415, 10509.741, 410.761, 52793.606 24/03/19,06:34:04,08,11,1, 11.9,1,1, 3.415, 10509.708, 410.750, 52793.602 24/03/19,06:34:04,09,11,1, 11.9,1,1, 3.415, 10509.701, 410.756, 52793.626 24/03/19,06:34:04,10,11,1, 11.9,1,1, 3.415, 10509.710, 410.742, 52793.569 24/03/19,06:34:04,11,11,1, 11.9,1,1, 3.415, 10509.746, 410.764, 52793.656 24/03/19,06:34:04,12,11,1, 11.9,1,1, 3.415, 10509.707, 410.730, 52793.555 24/03/19,06:34:04,13,11,1, 11.9,1,1, 3.415, 10509.748, 410.732, 52793.581 24/03/19,06:34:04,14,11,1, 11.9,1,1, 3.415, 10509.736, 410.734, 52793.579 24/03/19,06:34:04,15,11,1, 11.9,1,1, 3.415, 10509.726, 410.736, 52793.564 24/03/19,06:34:04,16,11,1, 11.9,1,1, 3.415, 10509.715, 410.720, 52793.578 24/03/19,06:34:04,17,11,1, 11.9,1,1, 3.415, 10509.716, 410.731, 52793.555 24/03/19,06:34:04,18,11,1, 11.9,1,1, 3.415, 10509.735, 410.734, 52793.564 24/03/19,06:34:04,19,11,1, 11.9,1,1, 3.415, 10509.727, 410.716, 52793.532 24/03/19,06:34:05,00,11,1, 11.8,1,1, 3.415, 10509.720, 410.716, 52793.532 24/03/19,06:34:05,01,11,1, 11.8,1,1, 3.415, 10509.724, 410.747, 52793.573 24/03/19,06:34:05,02,11,1, 11.8,1,1, 3.415, 10509.741, 410.720, 52793.577 24/03/19,06:34:05,03,11,1, 11.8,1,1, 3.415, 10509.724, 410.762, 52793.625 24/03/19,06:34:05,04,11,1, 11.8,1,1, 3.415, 10509.722, 410.733, 52793.560 24/03/19,06:34:05,05,11,1, 11.8,1,1, 3.415, 10509.709, 410.727, 52793.562 24/03/19,06:34:05,06,11,1, 11.8,1,1, 3.415, 10509.740, 410.733, 52793.580 24/03/19,06:34:05,07,11,1, 11.8,1,1, 3.415, 10509.734, 410.710, 52793.558 24/03/19,06:34:05,08,11,1, 11.8,1,1, 3.415, 10509.730, 410.742, 52793.558 24/03/19,06:34:05,09,11,1, 11.8,1,1, 3.415, 10509.733, 410.743, 52793.572 24/03/19,06:34:05,10,11,1, 11.8,1,1, 3.415, 10509.741, 410.726, 52793.509 24/03/19,06:34:05,11,11,1, 11.8,1,1, 3.415, 10509.731, 410.742, 52793.652 24/03/19,06:34:05,12,11,1, 11.8,1,1, 3.415, 10509.725, 410.744, 52793.640 24/03/19,06:34:05,13,11,1, 11.8,1,1, 3.415, 10509.752, 410.760, 52793.622 24/03/19,06:34:05,14,11,1, 11.8,1,1, 3.415, 10509.724, 410.752, 52793.604 24/03/19,06:34:05,15,11,1, 11.8,1,1, 3.415, 10509.745, 410.740, 52793.578 24/03/19,06:34:05,16,11,1, 11.8,1,1, 3.415, 10509.744, 410.740, 52793.598 24/03/19,06:34:05,17,11,1, 11.8,1,1, 3.415, 10509.753, 410.744, 52793.628 24/03/19,06:34:05,18,11,1, 11.8,1,1, 3.415, 10509.747, 410.730, 52793.596 24/03/19,06:34:05,19,11,1, 11.8,1,1, 3.415, 10509.732, 410.737, 52793.580 24/03/19,06:34:06,00,12,1, 11.9,1,1, 3.419, 10509.728, 410.737, 52793.580 24/03/19,06:34:06,01,12,1, 11.9,1,1, 3.419, 10509.742, 410.752, 52793.586 24/03/19,06:34:06,02,12,1, 11.9,1,1, 3.419, 10509.720, 410.743, 52793.603 24/03/19,06:34:06,03,12,1, 11.9,1,1, 3.419, 10509.758, 410.730, 52793.547 24/03/19,06:34:06,04,12,1, 11.9,1,1, 3.419, 10509.737, 410.710, 52793.581 24/03/19,06:34:06,05,12,1, 11.9,1,1, 3.419, 10509.749, 410.728, 52793.576 24/03/19,06:34:06,06,12,1, 11.9,1,1, 3.419, 10509.753, 410.744, 52793.550 24/03/19,06:34:06,07,12,1, 11.9,1,1, 3.419, 10509.743, 410.751, 52793.599 24/03/19,06:34:06,08,12,1, 11.9,1,1, 3.419, 10509.713, 410.761, 52793.687 24/03/19,06:34:06,09,12,1, 11.9,1,1, 3.419, 10509.717, 410.749, 52793.611 24/03/19,06:34:06,10,12,1, 11.9,1,1, 3.419, 10509.730, 410.732, 52793.563 24/03/19,06:34:06,11,12,1, 11.9,1,1, 3.419, 10509.734, 410.738, 52793.589 24/03/19,06:34:06,12,12,1, 11.9,1,1, 3.419, 10509.754, 410.729, 52793.558 24/03/19,06:34:06,13,12,1, 11.9,1,1, 3.419, 10509.753, 410.753, 52793.590 24/03/19,06:34:06,14,12,1, 11.9,1,1, 3.419, 10509.758, 410.756, 52793.607 24/03/19,06:34:06,15,12,1, 11.9,1,1, 3.419, 10509.767, 410.752, 52793.586 24/03/19,06:34:06,16,12,1, 11.9,1,1, 3.419, 10509.751, 410.750, 52793.569 24/03/19,06:34:06,17,12,1, 11.9,1,1, 3.419, 10509.749, 410.756, 52793.571 24/03/19,06:34:06,18,12,1, 11.9,1,1, 3.419, 10509.756, 410.742, 52793.573 24/03/19,06:34:06,19,12,1, 11.9,1,1, 3.419, 10509.785, 410.749, 52793.577 24/03/19,06:34:07,00,12,1, 11.9,1,1, 3.416, 10509.778, 410.749, 52793.577 24/03/19,06:34:07,01,12,1, 11.9,1,1, 3.416, 10509.762, 410.753, 52793.589 24/03/19,06:34:07,02,12,1, 11.9,1,1, 3.416, 10509.782, 410.747, 52793.620 24/03/19,06:34:07,03,12,1, 11.9,1,1, 3.416, 10509.771, 410.753, 52793.593 24/03/19,06:34:07,04,12,1, 11.9,1,1, 3.416, 10509.774, 410.738, 52793.608 24/03/19,06:34:07,05,12,1, 11.9,1,1, 3.416, 10509.768, 410.733, 52793.597 24/03/19,06:34:07,06,12,1, 11.9,1,1, 3.416, 10509.784, 410.747, 52793.595 24/03/19,06:34:07,07,12,1, 11.9,1,1, 3.416, 10509.775, 410.748, 52793.562 24/03/19,06:34:07,08,12,1, 11.9,1,1, 3.416, 10509.747, 410.757, 52793.564 24/03/19,06:34:07,09,12,1, 11.9,1,1, 3.416, 10509.782, 410.736, 52793.619 24/03/19,06:34:07,10,12,1, 11.9,1,1, 3.416, 10509.762, 410.728, 52793.587 24/03/19,06:34:07,11,12,1, 11.9,1,1, 3.416, 10509.759, 410.730, 52793.590 24/03/19,06:34:07,12,12,1, 11.9,1,1, 3.416, 10509.779, 410.744, 52793.559 24/03/19,06:34:07,13,12,1, 11.9,1,1, 3.416, 10509.739, 410.753, 52793.562 24/03/19,06:34:07,14,12,1, 11.9,1,1, 3.416, 10509.772, 410.746, 52793.569 24/03/19,06:34:07,15,12,1, 11.9,1,1, 3.416, 10509.763, 410.711, 52793.545 24/03/19,06:34:07,16,12,1, 11.9,1,1, 3.416, 10509.764, 410.750, 52793.585 24/03/19,06:34:07,17,12,1, 11.9,1,1, 3.416, 10509.763, 410.731, 52793.578 24/03/19,06:34:07,18,12,1, 11.9,1,1, 3.416, 10509.767, 410.722, 52793.589 24/03/19,06:34:07,19,12,1, 11.9,1,1, 3.416, 10509.752, 410.736, 52793.567 24/03/19,06:34:08,00,12,1, 11.9,1,1, 3.417, 10509.745, 410.736, 52793.567 24/03/19,06:34:08,01,12,1, 11.9,1,1, 3.417, 10509.772, 410.738, 52793.585 24/03/19,06:34:08,02,12,1, 11.9,1,1, 3.417, 10509.732, 410.734, 52793.556 24/03/19,06:34:08,03,12,1, 11.9,1,1, 3.417, 10509.762, 410.708, 52793.569 24/03/19,06:34:08,04,12,1, 11.9,1,1, 3.417, 10509.766, 410.734, 52793.578 24/03/19,06:34:08,05,12,1, 11.9,1,1, 3.417, 10509.770, 410.718, 52793.602 24/03/19,06:34:08,06,12,1, 11.9,1,1, 3.417, 10509.768, 410.734, 52793.540 24/03/19,06:34:08,07,12,1, 11.9,1,1, 3.417, 10509.785, 410.736, 52793.586 24/03/19,06:34:08,08,12,1, 11.9,1,1, 3.417, 10509.793, 410.721, 52793.545 24/03/19,06:34:08,09,12,1, 11.9,1,1, 3.417, 10509.800, 410.714, 52793.579 24/03/19,06:34:08,10,12,1, 11.9,1,1, 3.417, 10509.800, 410.718, 52793.576 24/03/19,06:34:08,11,12,1, 11.9,1,1, 3.417, 10509.780, 410.724, 52793.585 24/03/19,06:34:08,12,12,1, 11.9,1,1, 3.417, 10509.784, 410.724, 52793.540 24/03/19,06:34:08,13,12,1, 11.9,1,1, 3.417, 10509.802, 410.708, 52793.584 24/03/19,06:34:08,14,12,1, 11.9,1,1, 3.417, 10509.790, 410.710, 52793.557 24/03/19,06:34:08,15,12,1, 11.9,1,1, 3.417, 10509.795, 410.715, 52793.568 24/03/19,06:34:08,16,12,1, 11.9,1,1, 3.417, 10509.759, 410.737, 52793.719 24/03/19,06:34:08,17,12,1, 11.9,1,1, 3.417, 10509.783, 410.720, 52793.612 24/03/19,06:34:08,18,12,1, 11.9,1,1, 3.417, 10509.802, 410.710, 52793.581 24/03/19,06:34:08,19,12,1, 11.9,1,1, 3.417, 10509.779, 410.735, 52793.594 24/03/19,06:34:09,00,12,1, 11.9,1,1, 3.416, 10509.778, 410.735, 52793.594 24/03/19,06:34:09,01,12,1, 11.9,1,1, 3.416, 10509.780, 410.726, 52793.535 24/03/19,06:34:09,02,12,1, 11.9,1,1, 3.416, 10509.783, 410.712, 52793.500 24/03/19,06:34:09,03,12,1, 11.9,1,1, 3.416, 10509.799, 410.718, 52793.538 24/03/19,06:34:09,04,12,1, 11.9,1,1, 3.416, 10509.809, 410.704, 52793.526 24/03/19,06:34:09,05,12,1, 11.9,1,1, 3.416, 10509.782, 410.708, 52793.588 24/03/19,06:34:09,06,12,1, 11.9,1,1, 3.416, 10509.774, 410.718, 52793.567 24/03/19,06:34:09,07,12,1, 11.9,1,1, 3.416, 10509.792, 410.696, 52793.578 24/03/19,06:34:09,08,12,1, 11.9,1,1, 3.416, 10509.785, 410.708, 52793.555 24/03/19,06:34:09,09,12,1, 11.9,1,1, 3.416, 10509.787, 410.694, 52793.550 24/03/19,06:34:09,10,12,1, 11.9,1,1, 3.416, 10509.794, 410.725, 52793.558 24/03/19,06:34:09,11,12,1, 11.9,1,1, 3.416, 10509.786, 410.686, 52793.536 24/03/19,06:34:09,12,12,1, 11.9,1,1, 3.416, 10509.795, 410.721, 52793.534 24/03/19,06:34:09,13,12,1, 11.9,1,1, 3.416, 10509.818, 410.713, 52793.518 24/03/19,06:34:09,14,12,1, 11.9,1,1, 3.416, 10509.793, 410.693, 52793.553 24/03/19,06:34:09,15,12,1, 11.9,1,1, 3.416, 10509.799, 410.696, 52793.615 24/03/19,06:34:09,16,12,1, 11.9,1,1, 3.416, 10509.795, 410.692, 52793.579 24/03/19,06:34:09,17,12,1, 11.9,1,1, 3.416, 10509.781, 410.688, 52793.572 24/03/19,06:34:09,18,12,1, 11.9,1,1, 3.416, 10509.807, 410.703, 52793.585 24/03/19,06:34:09,19,12,1, 11.9,1,1, 3.416, 10509.778, 410.695, 52793.517 24/03/19,06:34:10,00,12,1, 11.9,1,1, 3.416, 10509.778, 410.695, 52793.517 24/03/19,06:34:10,01,12,1, 11.9,1,1, 3.416, 10509.797, 410.698, 52793.534 24/03/19,06:34:10,02,12,1, 11.9,1,1, 3.416, 10509.790, 410.706, 52793.562 24/03/19,06:34:10,03,12,1, 11.9,1,1, 3.416, 10509.808, 410.697, 52793.573 24/03/19,06:34:10,04,12,1, 11.9,1,1, 3.416, 10509.787, 410.682, 52793.558 24/03/19,06:34:10,05,12,1, 11.9,1,1, 3.416, 10509.784, 410.687, 52793.592 24/03/19,06:34:10,06,12,1, 11.9,1,1, 3.416, 10509.811, 410.704, 52793.554 24/03/19,06:34:10,07,12,1, 11.9,1,1, 3.416, 10509.785, 410.690, 52793.554 24/03/19,06:34:10,08,12,1, 11.9,1,1, 3.416, 10509.805, 410.696, 52793.575 24/03/19,06:34:10,09,12,1, 11.9,1,1, 3.416, 10509.805, 410.709, 52793.553 24/03/19,06:34:10,10,12,1, 11.9,1,1, 3.416, 10509.815, 410.695, 52793.569 24/03/19,06:34:10,11,12,1, 11.9,1,1, 3.416, 10509.812, 410.686, 52793.546 24/03/19,06:34:10,12,12,1, 11.9,1,1, 3.416, 10509.813, 410.677, 52793.582 24/03/19,06:34:10,13,12,1, 11.9,1,1, 3.416, 10509.817, 410.668, 52793.583 24/03/19,06:34:10,14,12,1, 11.9,1,1, 3.416, 10509.797, 410.682, 52793.577 24/03/19,06:34:10,15,12,1, 11.9,1,1, 3.416, 10509.809, 410.678, 52793.561 24/03/19,06:34:10,16,12,1, 11.9,1,1, 3.416, 10509.815, 410.687, 52793.567 24/03/19,06:34:10,17,12,1, 11.9,1,1, 3.416, 10509.809, 410.672, 52793.545 24/03/19,06:34:10,18,12,1, 11.9,1,1, 3.416, 10509.818, 410.681, 52793.565 24/03/19,06:34:10,19,12,1, 11.9,1,1, 3.416, 10509.818, 410.701, 52793.546 24/03/19,06:34:11,00,11,1, 11.9,1,1, 3.414, 10509.812, 410.701, 52793.546 24/03/19,06:34:11,01,11,1, 11.9,1,1, 3.414, 10509.823, 410.707, 52793.572 24/03/19,06:34:11,02,11,1, 11.9,1,1, 3.414, 10509.813, 410.700, 52793.523 24/03/19,06:34:11,03,11,1, 11.9,1,1, 3.414, 10509.844, 410.686, 52793.527 24/03/19,06:34:11,04,11,1, 11.9,1,1, 3.414, 10509.828, 410.694, 52793.573 24/03/19,06:34:11,05,11,1, 11.9,1,1, 3.414, 10509.838, 410.667, 52793.555 24/03/19,06:34:11,06,11,1, 11.9,1,1, 3.414, 10509.839, 410.683, 52793.591 24/03/19,06:34:11,07,11,1, 11.9,1,1, 3.414, 10509.831, 410.695, 52793.575 24/03/19,06:34:11,08,11,1, 11.9,1,1, 3.414, 10509.851, 410.693, 52793.562 24/03/19,06:34:11,09,11,1, 11.9,1,1, 3.414, 10509.812, 410.667, 52793.562 24/03/19,06:34:11,10,11,1, 11.9,1,1, 3.414, 10509.826, 410.664, 52793.577 24/03/19,06:34:11,11,11,1, 11.9,1,1, 3.414, 10509.836, 410.663, 52793.559 24/03/19,06:34:11,12,11,1, 11.9,1,1, 3.414, 10509.827, 410.666, 52793.528 24/03/19,06:34:11,13,11,1, 11.9,1,1, 3.414, 10509.838, 410.662, 52793.548 24/03/19,06:34:11,14,11,1, 11.9,1,1, 3.414, 10509.839, 410.686, 52793.529 24/03/19,06:34:11,15,11,1, 11.9,1,1, 3.414, 10509.839, 410.669, 52793.558 24/03/19,06:34:11,16,11,1, 11.9,1,1, 3.414, 10509.810, 410.662, 52793.557 24/03/19,06:34:11,17,11,1, 11.9,1,1, 3.414, 10509.819, 410.663, 52793.551 24/03/19,06:34:11,18,11,1, 11.9,1,1, 3.414, 10509.792, 410.668, 52793.570 24/03/19,06:34:11,19,11,1, 11.9,1,1, 3.414, 10509.839, 410.678, 52793.586 24/03/19,06:34:12,00,10,1, 11.9,1,1, 3.417, 10509.837, 410.678, 52793.586 24/03/19,06:34:12,01,10,1, 11.9,1,1, 3.417, 10509.836, 410.704, 52793.546 24/03/19,06:34:12,02,10,1, 11.9,1,1, 3.417, 10509.820, 410.669, 52793.537 24/03/19,06:34:12,03,10,1, 11.9,1,1, 3.417, 10509.805, 410.695, 52793.571 24/03/19,06:34:12,04,10,1, 11.9,1,1, 3.417, 10509.821, 410.716, 52793.566 24/03/19,06:34:12,05,10,1, 11.9,1,1, 3.417, 10509.844, 410.703, 52793.609 24/03/19,06:34:12,06,10,1, 11.9,1,1, 3.417, 10509.839, 410.688, 52793.552 24/03/19,06:34:12,07,10,1, 11.9,1,1, 3.417, 10509.836, 410.675, 52793.591 24/03/19,06:34:12,08,10,1, 11.9,1,1, 3.417, 10509.833, 410.675, 52793.552 24/03/19,06:34:12,09,10,1, 11.9,1,1, 3.417, 10509.824, 410.665, 52793.539 24/03/19,06:34:12,10,10,1, 11.9,1,1, 3.417, 10509.863, 410.678, 52793.546 24/03/19,06:34:12,11,10,1, 11.9,1,1, 3.417, 10509.847, 410.661, 52793.548 24/03/19,06:34:12,12,10,1, 11.9,1,1, 3.417, 10509.824, 410.688, 52793.555 24/03/19,06:34:12,13,10,1, 11.9,1,1, 3.417, 10509.845, 410.655, 52793.574 24/03/19,06:34:12,14,10,1, 11.9,1,1, 3.417, 10509.836, 410.689, 52793.598 24/03/19,06:34:12,15,10,1, 11.9,1,1, 3.417, 10509.842, 410.673, 52793.577 24/03/19,06:34:12,16,10,1, 11.9,1,1, 3.417, 10509.844, 410.651, 52793.539 24/03/19,06:34:12,17,10,1, 11.9,1,1, 3.417, 10509.804, 410.687, 52793.549 24/03/19,06:34:12,18,10,1, 11.9,1,1, 3.417, 10509.835, 410.670, 52793.527 24/03/19,06:34:12,19,10,1, 11.9,1,1, 3.417, 10509.826, 410.666, 52793.539 24/03/19,06:34:13,00,11,1, 11.9,1,1, 3.415, 10509.820, 410.666, 52793.539 24/03/19,06:34:13,01,11,1, 11.9,1,1, 3.415, 10509.825, 410.665, 52793.569 24/03/19,06:34:13,02,11,1, 11.9,1,1, 3.415, 10509.844, 410.659, 52793.529 24/03/19,06:34:13,03,11,1, 11.9,1,1, 3.415, 10509.838, 410.678, 52793.542 24/03/19,06:34:13,04,11,1, 11.9,1,1, 3.415, 10509.868, 410.664, 52793.535 24/03/19,06:34:13,05,11,1, 11.9,1,1, 3.415, 10509.842, 410.660, 52793.547 24/03/19,06:34:13,06,11,1, 11.9,1,1, 3.415, 10509.832, 410.655, 52793.533 24/03/19,06:34:13,07,11,1, 11.9,1,1, 3.415, 10509.842, 410.648, 52793.549 24/03/19,06:34:13,08,11,1, 11.9,1,1, 3.415, 10509.820, 410.643, 52793.526 24/03/19,06:34:13,09,11,1, 11.9,1,1, 3.415, 10509.851, 410.657, 52793.578 24/03/19,06:34:13,10,11,1, 11.9,1,1, 3.415, 10509.842, 410.644, 52793.552 24/03/19,06:34:13,11,11,1, 11.9,1,1, 3.415, 10509.838, 410.657, 52793.506 24/03/19,06:34:13,12,11,1, 11.9,1,1, 3.415, 10509.828, 410.657, 52793.521 24/03/19,06:34:13,13,11,1, 11.9,1,1, 3.415, 10509.858, 410.652, 52793.547 24/03/19,06:34:13,14,11,1, 11.9,1,1, 3.415, 10509.846, 410.646, 52793.542 24/03/19,06:34:13,15,11,1, 11.9,1,1, 3.415, 10509.835, 410.650, 52793.533 24/03/19,06:34:13,16,11,1, 11.9,1,1, 3.415, 10509.858, 410.658, 52793.512 24/03/19,06:34:13,17,11,1, 11.9,1,1, 3.415, 10509.848, 410.670, 52793.531 24/03/19,06:34:13,18,11,1, 11.9,1,1, 3.415, 10509.858, 410.654, 52793.535 24/03/19,06:34:13,19,11,1, 11.9,1,1, 3.415, 10509.882, 410.646, 52793.545 24/03/19,06:34:14,00,10,1, 11.9,1,1, 3.416, 10509.878, 410.646, 52793.545 24/03/19,06:34:14,01,10,1, 11.9,1,1, 3.416, 10509.854, 410.644, 52793.577 24/03/19,06:34:14,02,10,1, 11.9,1,1, 3.416, 10509.827, 410.654, 52793.529 24/03/19,06:34:14,03,10,1, 11.9,1,1, 3.416, 10509.845, 410.684, 52793.595 24/03/19,06:34:14,04,10,1, 11.9,1,1, 3.416, 10509.865, 410.655, 52793.539 24/03/19,06:34:14,05,10,1, 11.9,1,1, 3.416, 10509.849, 410.650, 52793.566 24/03/19,06:34:14,06,10,1, 11.9,1,1, 3.416, 10509.844, 410.642, 52793.559 24/03/19,06:34:14,07,10,1, 11.9,1,1, 3.416, 10509.856, 410.652, 52793.583 24/03/19,06:34:14,08,10,1, 11.9,1,1, 3.416, 10509.843, 410.642, 52793.552 24/03/19,06:34:14,09,10,1, 11.9,1,1, 3.416, 10509.860, 410.641, 52793.569 24/03/19,06:34:14,10,10,1, 11.9,1,1, 3.416, 10509.878, 410.666, 52793.559 24/03/19,06:34:14,11,10,1, 11.9,1,1, 3.416, 10509.847, 410.645, 52793.567 24/03/19,06:34:14,12,10,1, 11.9,1,1, 3.416, 10509.859, 410.621, 52793.569 24/03/19,06:34:14,13,10,1, 11.9,1,1, 3.416, 10509.880, 410.613, 52793.683 24/03/19,06:34:14,14,10,1, 11.9,1,1, 3.416, 10509.808, 410.637, 52793.582 24/03/19,06:34:14,15,10,1, 11.9,1,1, 3.416, 10509.836, 410.653, 52793.616 24/03/19,06:34:14,16,10,1, 11.9,1,1, 3.416, 10509.838, 410.645, 52793.607 24/03/19,06:34:14,17,10,1, 11.9,1,1, 3.416, 10509.839, 410.642, 52793.575 24/03/19,06:34:14,18,10,1, 11.9,1,1, 3.416, 10509.856, 410.634, 52793.548 24/03/19,06:34:14,19,10,1, 11.9,1,1, 3.416, 10509.857, 410.630, 52793.573 24/03/19,06:34:15,00,12,1, 11.9,1,1, 3.417, 10509.853, 410.630, 52793.573 24/03/19,06:34:15,01,12,1, 11.9,1,1, 3.417, 10509.840, 410.627, 52793.551 24/03/19,06:34:15,02,12,1, 11.9,1,1, 3.417, 10509.840, 410.626, 52793.542 24/03/19,06:34:15,03,12,1, 11.9,1,1, 3.417, 10509.833, 410.621, 52793.529 24/03/19,06:34:15,04,12,1, 11.9,1,1, 3.417, 10509.827, 410.650, 52793.524 24/03/19,06:34:15,05,12,1, 11.9,1,1, 3.417, 10509.819, 410.633, 52793.539 24/03/19,06:34:15,06,12,1, 11.9,1,1, 3.417, 10509.824, 410.618, 52793.553 24/03/19,06:34:15,07,12,1, 11.9,1,1, 3.417, 10509.828, 410.613, 52793.542 24/03/19,06:34:15,08,12,1, 11.9,1,1, 3.417, 10509.826, 410.616, 52793.522 24/03/19,06:34:15,09,12,1, 11.9,1,1, 3.417, 10509.828, 410.639, 52793.537 24/03/19,06:34:15,10,12,1, 11.9,1,1, 3.417, 10509.840, 410.634, 52793.553 24/03/19,06:34:15,11,12,1, 11.9,1,1, 3.417, 10509.822, 410.630, 52793.540 24/03/19,06:34:15,12,12,1, 11.9,1,1, 3.417, 10509.822, 410.635, 52793.559 24/03/19,06:34:15,13,12,1, 11.9,1,1, 3.417, 10509.830, 410.632, 52793.542 24/03/19,06:34:15,14,12,1, 11.9,1,1, 3.417, 10509.828, 410.627, 52793.534 24/03/19,06:34:15,15,12,1, 11.9,1,1, 3.417, 10509.818, 410.620, 52793.539 24/03/19,06:34:15,16,12,1, 11.9,1,1, 3.417, 10509.819, 410.606, 52793.523 24/03/19,06:34:15,17,12,1, 11.9,1,1, 3.417, 10509.846, 410.622, 52793.562 24/03/19,06:34:15,18,12,1, 11.9,1,1, 3.417, 10509.824, 410.608, 52793.510 24/03/19,06:34:15,19,12,1, 11.9,1,1, 3.417, 10509.825, 410.645, 52793.553 24/03/19,06:34:16,00,11,1, 11.9,1,1, 3.418, 10509.820, 410.645, 52793.553 24/03/19,06:34:16,01,11,1, 11.9,1,1, 3.418, 10509.813, 410.633, 52793.581 24/03/19,06:34:16,02,11,1, 11.9,1,1, 3.418, 10509.815, 410.606, 52793.499 24/03/19,06:34:16,03,11,1, 11.9,1,1, 3.418, 10509.817, 410.625, 52793.525 24/03/19,06:34:16,04,11,1, 11.9,1,1, 3.418, 10509.830, 410.625, 52793.526 24/03/19,06:34:16,05,11,1, 11.9,1,1, 3.418, 10509.803, 410.613, 52793.527 24/03/19,06:34:16,06,11,1, 11.9,1,1, 3.418, 10509.806, 410.607, 52793.511 24/03/19,06:34:16,07,11,1, 11.9,1,1, 3.418, 10509.818, 410.604, 52793.515 24/03/19,06:34:16,08,11,1, 11.9,1,1, 3.418, 10509.810, 410.614, 52793.557 24/03/19,06:34:16,09,11,1, 11.9,1,1, 3.418, 10509.816, 410.625, 52793.514 24/03/19,06:34:16,10,11,1, 11.9,1,1, 3.418, 10509.821, 410.612, 52793.550 24/03/19,06:34:16,11,11,1, 11.9,1,1, 3.418, 10509.806, 410.601, 52793.551 24/03/19,06:34:16,12,11,1, 11.9,1,1, 3.418, 10509.825, 410.622, 52793.529 24/03/19,06:34:16,13,11,1, 11.9,1,1, 3.418, 10509.811, 410.627, 52793.542 24/03/19,06:34:16,14,11,1, 11.9,1,1, 3.418, 10509.804, 410.626, 52793.558 24/03/19,06:34:16,15,11,1, 11.9,1,1, 3.418, 10509.821, 410.597, 52793.521 24/03/19,06:34:16,16,11,1, 11.9,1,1, 3.418, 10509.838, 410.586, 52793.547 24/03/19,06:34:16,17,11,1, 11.9,1,1, 3.418, 10509.820, 410.584, 52793.501 24/03/19,06:34:16,18,11,1, 11.9,1,1, 3.418, 10509.850, 410.607, 52793.535 24/03/19,06:34:16,19,11,1, 11.9,1,1, 3.418, 10509.813, 410.595, 52793.554 24/03/19,06:34:17,00,10,1, 11.9,1,1, 3.416, 10509.812, 410.595, 52793.554 24/03/19,06:34:17,01,10,1, 11.9,1,1, 3.416, 10509.826, 410.590, 52793.554 24/03/19,06:34:17,02,10,1, 11.9,1,1, 3.416, 10509.853, 410.596, 52793.520 24/03/19,06:34:17,03,10,1, 11.9,1,1, 3.416, 10509.830, 410.605, 52793.567 24/03/19,06:34:17,04,10,1, 11.9,1,1, 3.416, 10509.815, 410.603, 52793.508 24/03/19,06:34:17,05,10,1, 11.9,1,1, 3.416, 10509.820, 410.607, 52793.510 24/03/19,06:34:17,06,10,1, 11.9,1,1, 3.416, 10509.835, 410.607, 52793.488 24/03/19,06:34:17,07,10,1, 11.9,1,1, 3.416, 10509.819, 410.599, 52793.521 24/03/19,06:34:17,08,10,1, 11.9,1,1, 3.416, 10509.799, 410.602, 52793.557 24/03/19,06:34:17,09,10,1, 11.9,1,1, 3.416, 10509.818, 410.602, 52793.516 24/03/19,06:34:17,10,10,1, 11.9,1,1, 3.416, 10509.812, 410.615, 52793.548 24/03/19,06:34:17,11,10,1, 11.9,1,1, 3.416, 10509.797, 410.604, 52793.517 24/03/19,06:34:17,12,10,1, 11.9,1,1, 3.416, 10509.798, 410.621, 52793.510 24/03/19,06:34:17,13,10,1, 11.9,1,1, 3.416, 10509.796, 410.576, 52793.532 24/03/19,06:34:17,14,10,1, 11.9,1,1, 3.416, 10509.815, 410.623, 52793.549 24/03/19,06:34:17,15,10,1, 11.9,1,1, 3.416, 10509.813, 410.599, 52793.564 24/03/19,06:34:17,16,10,1, 11.9,1,1, 3.416, 10509.796, 410.601, 52793.526 24/03/19,06:34:17,17,10,1, 11.9,1,1, 3.416, 10509.812, 410.600, 52793.552 24/03/19,06:34:17,18,10,1, 11.9,1,1, 3.416, 10509.815, 410.607, 52793.526 24/03/19,06:34:17,19,10,1, 11.9,1,1, 3.416, 10509.789, 410.591, 52793.481 24/03/19,06:34:18,00,10,1, 11.9,1,1, 3.416, 10509.787, 410.591, 52793.481 24/03/19,06:34:18,01,10,1, 11.9,1,1, 3.416, 10509.805, 410.601, 52793.526 24/03/19,06:34:18,02,10,1, 11.9,1,1, 3.416, 10509.784, 410.572, 52793.518 24/03/19,06:34:18,03,10,1, 11.9,1,1, 3.416, 10509.790, 410.558, 52793.527 24/03/19,06:34:18,04,10,1, 11.9,1,1, 3.416, 10509.778, 410.591, 52793.514 24/03/19,06:34:18,05,10,1, 11.9,1,1, 3.416, 10509.804, 410.601, 52793.522 24/03/19,06:34:18,06,10,1, 11.9,1,1, 3.416, 10509.810, 410.616, 52793.529 24/03/19,06:34:18,07,10,1, 11.9,1,1, 3.416, 10509.799, 410.607, 52793.526 24/03/19,06:34:18,08,10,1, 11.9,1,1, 3.416, 10509.790, 410.608, 52793.486 24/03/19,06:34:18,09,10,1, 11.9,1,1, 3.416, 10509.781, 410.572, 52793.473 24/03/19,06:34:18,10,10,1, 11.9,1,1, 3.416, 10509.804, 410.572, 52793.500 24/03/19,06:34:18,11,10,1, 11.9,1,1, 3.416, 10509.792, 410.585, 52793.505 24/03/19,06:34:18,12,10,1, 11.9,1,1, 3.416, 10509.794, 410.586, 52793.473 24/03/19,06:34:18,13,10,1, 11.9,1,1, 3.416, 10509.771, 410.591, 52793.518 24/03/19,06:34:18,14,10,1, 11.9,1,1, 3.416, 10509.784, 410.562, 52793.487 24/03/19,06:34:18,15,10,1, 11.9,1,1, 3.416, 10509.791, 410.565, 52793.499 24/03/19,06:34:18,16,10,1, 11.9,1,1, 3.416, 10509.788, 410.555, 52793.477 24/03/19,06:34:18,17,10,1, 11.9,1,1, 3.416, 10509.770, 410.583, 52793.498 24/03/19,06:34:18,18,10,1, 11.9,1,1, 3.416, 10509.791, 410.583, 52793.525 24/03/19,06:34:18,19,10,1, 11.9,1,1, 3.416, 10509.785, 410.577, 52793.527 24/03/19,06:34:19,00,10,1, 11.9,1,1, 3.415, 10509.778, 410.577, 52793.527 24/03/19,06:34:19,01,10,1, 11.9,1,1, 3.415, 10509.792, 410.580, 52793.486 24/03/19,06:34:19,02,10,1, 11.9,1,1, 3.415, 10509.782, 410.551, 52793.525 24/03/19,06:34:19,03,10,1, 11.9,1,1, 3.415, 10509.767, 410.547, 52793.511 24/03/19,06:34:19,04,10,1, 11.9,1,1, 3.415, 10509.767, 410.568, 52793.482 24/03/19,06:34:19,05,10,1, 11.9,1,1, 3.415, 10509.770, 410.569, 52793.504 24/03/19,06:34:19,06,10,1, 11.9,1,1, 3.415, 10509.758, 410.575, 52793.484 24/03/19,06:34:19,07,10,1, 11.9,1,1, 3.415, 10509.748, 410.565, 52793.490 24/03/19,06:34:19,08,10,1, 11.9,1,1, 3.415, 10509.772, 410.568, 52793.510 24/03/19,06:34:19,09,10,1, 11.9,1,1, 3.415, 10509.765, 410.562, 52793.554 24/03/19,06:34:19,10,10,1, 11.9,1,1, 3.415, 10509.752, 410.573, 52793.542 24/03/19,06:34:19,11,10,1, 11.9,1,1, 3.415, 10509.772, 410.548, 52793.579 24/03/19,06:34:19,12,10,1, 11.9,1,1, 3.415, 10509.764, 410.556, 52793.477 24/03/19,06:34:19,13,10,1, 11.9,1,1, 3.415, 10509.764, 410.559, 52793.514 24/03/19,06:34:19,14,10,1, 11.9,1,1, 3.415, 10509.788, 410.541, 52793.520 24/03/19,06:34:19,15,10,1, 11.9,1,1, 3.415, 10509.785, 410.563, 52793.480 24/03/19,06:34:19,16,10,1, 11.9,1,1, 3.415, 10509.761, 410.537, 52793.522 24/03/19,06:34:19,17,10,1, 11.9,1,1, 3.415, 10509.774, 410.550, 52793.544 24/03/19,06:34:19,18,10,1, 11.9,1,1, 3.415, 10509.764, 410.557, 52793.520 24/03/19,06:34:19,19,10,1, 11.9,1,1, 3.415, 10509.761, 410.576, 52793.512 24/03/19,06:34:20,00,11,1, 11.9,1,1, 3.419, 10509.753, 410.576, 52793.512 24/03/19,06:34:20,01,11,1, 11.9,1,1, 3.419, 10509.767, 410.539, 52793.503 24/03/19,06:34:20,02,11,1, 11.9,1,1, 3.419, 10509.761, 410.543, 52793.550 24/03/19,06:34:20,03,11,1, 11.9,1,1, 3.419, 10509.749, 410.542, 52793.541 24/03/19,06:34:20,04,11,1, 11.9,1,1, 3.419, 10509.733, 410.533, 52793.523 24/03/19,06:34:20,05,11,1, 11.9,1,1, 3.419, 10509.748, 410.525, 52793.491 24/03/19,06:34:20,06,11,1, 11.9,1,1, 3.419, 10509.729, 410.541, 52793.519 24/03/19,06:34:20,07,11,1, 11.9,1,1, 3.419, 10509.746, 410.527, 52793.526 24/03/19,06:34:20,08,11,1, 11.9,1,1, 3.419, 10509.738, 410.524, 52793.477 24/03/19,06:34:20,09,11,1, 11.9,1,1, 3.419, 10509.731, 410.528, 52793.515 24/03/19,06:34:20,10,11,1, 11.9,1,1, 3.419, 10509.742, 410.551, 52793.533 24/03/19,06:34:20,11,11,1, 11.9,1,1, 3.419, 10509.750, 410.532, 52793.481 24/03/19,06:34:20,12,11,1, 11.9,1,1, 3.419, 10509.727, 410.530, 52793.496 24/03/19,06:34:20,13,11,1, 11.9,1,1, 3.419, 10509.730, 410.523, 52793.498 24/03/19,06:34:20,14,11,1, 11.9,1,1, 3.419, 10509.731, 410.525, 52793.495 24/03/19,06:34:20,15,11,1, 11.9,1,1, 3.419, 10509.727, 410.532, 52793.476 24/03/19,06:34:20,16,11,1, 11.9,1,1, 3.419, 10509.720, 410.534, 52793.455 24/03/19,06:34:20,17,11,1, 11.9,1,1, 3.419, 10509.727, 410.529, 52793.497 24/03/19,06:34:20,18,11,1, 11.9,1,1, 3.419, 10509.716, 410.514, 52793.473 24/03/19,06:34:20,19,11,1, 11.9,1,1, 3.419, 10509.733, 410.526, 52793.499 24/03/19,06:34:21,00,12,1, 11.9,1,1, 3.420, 10509.728, 410.526, 52793.499 24/03/19,06:34:21,01,12,1, 11.9,1,1, 3.420, 10509.713, 410.526, 52793.527 24/03/19,06:34:21,02,12,1, 11.9,1,1, 3.420, 10509.742, 410.493, 52793.475 24/03/19,06:34:21,03,12,1, 11.9,1,1, 3.420, 10509.706, 410.499, 52793.461 24/03/19,06:34:21,04,12,1, 11.9,1,1, 3.420, 10509.749, 410.513, 52793.538 24/03/19,06:34:21,05,12,1, 11.9,1,1, 3.420, 10509.694, 410.537, 52793.556 24/03/19,06:34:21,06,12,1, 11.9,1,1, 3.420, 10509.716, 410.548, 52793.524 24/03/19,06:34:21,07,12,1, 11.9,1,1, 3.420, 10509.732, 410.531, 52793.520 24/03/19,06:34:21,08,12,1, 11.9,1,1, 3.420, 10509.716, 410.523, 52793.508 24/03/19,06:34:21,09,12,1, 11.9,1,1, 3.420, 10509.696, 410.507, 52793.463 24/03/19,06:34:21,10,12,1, 11.9,1,1, 3.420, 10509.722, 410.497, 52793.459 24/03/19,06:34:21,11,12,1, 11.9,1,1, 3.420, 10509.714, 410.509, 52793.523 24/03/19,06:34:21,12,12,1, 11.9,1,1, 3.420, 10509.703, 410.504, 52793.482 24/03/19,06:34:21,13,12,1, 11.9,1,1, 3.420, 10509.708, 410.486, 52793.501 24/03/19,06:34:21,14,12,1, 11.9,1,1, 3.420, 10509.719, 410.495, 52793.532 24/03/19,06:34:21,15,12,1, 11.9,1,1, 3.420, 10509.719, 410.483, 52793.516 24/03/19,06:34:21,16,12,1, 11.9,1,1, 3.420, 10509.690, 410.494, 52793.506 24/03/19,06:34:21,17,12,1, 11.9,1,1, 3.420, 10509.692, 410.494, 52793.509 24/03/19,06:34:21,18,12,1, 11.9,1,1, 3.420, 10509.711, 410.485, 52793.482 24/03/19,06:34:21,19,12,1, 11.9,1,1, 3.420, 10509.701, 410.492, 52793.486 24/03/19,06:34:22,00,11,1, 11.8,1,1, 3.419, 10509.695, 410.492, 52793.486 24/03/19,06:34:22,01,11,1, 11.8,1,1, 3.419, 10509.689, 410.479, 52793.512 24/03/19,06:34:22,02,11,1, 11.8,1,1, 3.419, 10509.680, 410.475, 52793.531 24/03/19,06:34:22,03,11,1, 11.8,1,1, 3.419, 10509.681, 410.480, 52793.487 24/03/19,06:34:22,04,11,1, 11.8,1,1, 3.419, 10509.687, 410.460, 52793.508 24/03/19,06:34:22,05,11,1, 11.8,1,1, 3.419, 10509.650, 410.466, 52793.520 24/03/19,06:34:22,06,11,1, 11.8,1,1, 3.419, 10509.673, 410.449, 52793.454 24/03/19,06:34:22,07,11,1, 11.8,1,1, 3.419, 10509.664, 410.474, 52793.486 24/03/19,06:34:22,08,11,1, 11.8,1,1, 3.419, 10509.658, 410.472, 52793.479 24/03/19,06:34:22,09,11,1, 11.8,1,1, 3.419, 10509.694, 410.463, 52793.477 24/03/19,06:34:22,10,11,1, 11.8,1,1, 3.419, 10509.661, 410.475, 52793.488 24/03/19,06:34:22,11,11,1, 11.8,1,1, 3.419, 10509.667, 410.490, 52793.478 24/03/19,06:34:22,12,11,1, 11.8,1,1, 3.419, 10509.654, 410.461, 52793.452 24/03/19,06:34:22,13,11,1, 11.8,1,1, 3.419, 10509.676, 410.465, 52793.471 24/03/19,06:34:22,14,11,1, 11.8,1,1, 3.419, 10509.665, 410.477, 52793.507 24/03/19,06:34:22,15,11,1, 11.8,1,1, 3.419, 10509.673, 410.479, 52793.499 24/03/19,06:34:22,16,11,1, 11.8,1,1, 3.419, 10509.651, 410.460, 52793.480 24/03/19,06:34:22,17,11,1, 11.8,1,1, 3.419, 10509.655, 410.456, 52793.478 24/03/19,06:34:22,18,11,1, 11.8,1,1, 3.419, 10509.650, 410.451, 52793.519 24/03/19,06:34:22,19,11,1, 11.8,1,1, 3.419, 10509.646, 410.478, 52793.509 24/03/19,06:34:23,00,11,1, 11.9,1,1, 3.418, 10509.645, 410.478, 52793.509 24/03/19,06:34:23,01,11,1, 11.9,1,1, 3.418, 10509.621, 410.458, 52793.467 24/03/19,06:34:23,02,11,1, 11.9,1,1, 3.418, 10509.659, 410.449, 52793.424 24/03/19,06:34:23,03,11,1, 11.9,1,1, 3.418, 10509.660, 410.419, 52793.476 24/03/19,06:34:23,04,11,1, 11.9,1,1, 3.418, 10509.655, 410.448, 52793.475 24/03/19,06:34:23,05,11,1, 11.9,1,1, 3.418, 10509.625, 410.451, 52793.509 24/03/19,06:34:23,06,11,1, 11.9,1,1, 3.418, 10509.630, 410.446, 52793.508 24/03/19,06:34:23,07,11,1, 11.9,1,1, 3.418, 10509.630, 410.438, 52793.503 24/03/19,06:34:23,08,11,1, 11.9,1,1, 3.418, 10509.633, 410.422, 52793.472 24/03/19,06:34:23,09,11,1, 11.9,1,1, 3.418, 10509.609, 410.446, 52793.492 24/03/19,06:34:23,10,11,1, 11.9,1,1, 3.418, 10509.600, 410.420, 52793.507 24/03/19,06:34:23,11,11,1, 11.9,1,1, 3.418, 10509.631, 410.432, 52793.498 24/03/19,06:34:23,12,11,1, 11.9,1,1, 3.418, 10509.605, 410.461, 52793.479 24/03/19,06:34:23,13,11,1, 11.9,1,1, 3.418, 10509.614, 410.426, 52793.486 24/03/19,06:34:23,14,11,1, 11.9,1,1, 3.418, 10509.606, 410.424, 52793.469 24/03/19,06:34:23,15,11,1, 11.9,1,1, 3.418, 10509.635, 410.412, 52793.385 24/03/19,06:34:23,16,11,1, 11.9,1,1, 3.418, 10509.618, 410.433, 52793.494 24/03/19,06:34:23,17,11,1, 11.9,1,1, 3.418, 10509.600, 410.444, 52793.552 24/03/19,06:34:23,18,11,1, 11.9,1,1, 3.418, 10509.598, 410.414, 52793.477 24/03/19,06:34:23,19,11,1, 11.9,1,1, 3.418, 10509.620, 410.408, 52793.501 24/03/19,06:34:24,00,11,1, 11.9,1,1, 3.419, 10509.620, 410.408, 52793.501 24/03/19,06:34:24,01,11,1, 11.9,1,1, 3.419, 10509.615, 410.418, 52793.472 24/03/19,06:34:24,02,11,1, 11.9,1,1, 3.419, 10509.581, 410.423, 52793.472 24/03/19,06:34:24,03,11,1, 11.9,1,1, 3.419, 10509.609, 410.420, 52793.451 24/03/19,06:34:24,04,11,1, 11.9,1,1, 3.419, 10509.600, 410.428, 52793.491 24/03/19,06:34:24,05,11,1, 11.9,1,1, 3.419, 10509.616, 410.417, 52793.429 24/03/19,06:34:24,06,11,1, 11.9,1,1, 3.419, 10509.618, 410.425, 52793.426 24/03/19,06:34:24,07,11,1, 11.9,1,1, 3.419, 10509.600, 410.413, 52793.463 24/03/19,06:34:24,08,11,1, 11.9,1,1, 3.419, 10509.599, 410.409, 52793.450 24/03/19,06:34:24,09,11,1, 11.9,1,1, 3.419, 10509.580, 410.404, 52793.385 24/03/19,06:34:24,10,11,1, 11.9,1,1, 3.419, 10509.614, 410.405, 52793.459 24/03/19,06:34:24,11,11,1, 11.9,1,1, 3.419, 10509.604, 410.398, 52793.417 24/03/19,06:34:24,12,11,1, 11.9,1,1, 3.419, 10509.590, 410.405, 52793.417 24/03/19,06:34:24,13,11,1, 11.9,1,1, 3.419, 10509.605, 410.429, 52793.496 24/03/19,06:34:24,14,11,1, 11.9,1,1, 3.419, 10509.581, 410.411, 52793.447 24/03/19,06:34:24,15,11,1, 11.9,1,1, 3.419, 10509.569, 410.418, 52793.423 24/03/19,06:34:24,16,11,1, 11.9,1,1, 3.419, 10509.592, 410.406, 52793.402 24/03/19,06:34:24,17,11,1, 11.9,1,1, 3.419, 10509.565, 410.397, 52793.400 24/03/19,06:34:24,18,11,1, 11.9,1,1, 3.419, 10509.582, 410.437, 52793.469 24/03/19,06:34:24,19,11,1, 11.9,1,1, 3.419, 10509.575, 410.403, 52793.443 24/03/19,06:34:25,00,11,1, 11.9,1,1, 3.417, 10509.570, 410.403, 52793.443 24/03/19,06:34:25,01,11,1, 11.9,1,1, 3.417, 10509.567, 410.403, 52793.457 24/03/19,06:34:25,02,11,1, 11.9,1,1, 3.417, 10509.581, 410.400, 52793.496 24/03/19,06:34:25,03,11,1, 11.9,1,1, 3.417, 10509.589, 410.388, 52793.450 24/03/19,06:34:25,04,11,1, 11.9,1,1, 3.417, 10509.580, 410.393, 52793.461 24/03/19,06:34:25,05,11,1, 11.9,1,1, 3.417, 10509.561, 410.394, 52793.475 24/03/19,06:34:25,06,11,1, 11.9,1,1, 3.417, 10509.562, 410.395, 52793.428 24/03/19,06:34:25,07,11,1, 11.9,1,1, 3.417, 10509.568, 410.397, 52793.447 24/03/19,06:34:25,08,11,1, 11.9,1,1, 3.417, 10509.560, 410.421, 52793.465 24/03/19,06:34:25,09,11,1, 11.9,1,1, 3.417, 10509.566, 410.393, 52793.477 24/03/19,06:34:25,10,11,1, 11.9,1,1, 3.417, 10509.574, 410.392, 52793.477 24/03/19,06:34:25,11,11,1, 11.9,1,1, 3.417, 10509.565, 410.380, 52793.465 24/03/19,06:34:25,12,11,1, 11.9,1,1, 3.417, 10509.554, 410.374, 52793.488 24/03/19,06:34:25,13,11,1, 11.9,1,1, 3.417, 10509.575, 410.376, 52793.458 24/03/19,06:34:25,14,11,1, 11.9,1,1, 3.417, 10509.568, 410.389, 52793.486 24/03/19,06:34:25,15,11,1, 11.9,1,1, 3.417, 10509.562, 410.396, 52793.406 24/03/19,06:34:25,16,11,1, 11.9,1,1, 3.417, 10509.567, 410.399, 52793.500 24/03/19,06:34:25,17,11,1, 11.9,1,1, 3.417, 10509.564, 410.396, 52793.453 24/03/19,06:34:25,18,11,1, 11.9,1,1, 3.417, 10509.562, 410.400, 52793.496 24/03/19,06:34:25,19,11,1, 11.9,1,1, 3.417, 10509.557, 410.373, 52793.381 24/03/19,06:34:26,00,10,1, 11.9,1,1, 3.417, 10509.553, 410.373, 52793.381 24/03/19,06:34:26,01,10,1, 11.9,1,1, 3.417, 10509.532, 410.395, 52793.509 24/03/19,06:34:26,02,10,1, 11.9,1,1, 3.417, 10509.541, 410.372, 52793.427 24/03/19,06:34:26,03,10,1, 11.9,1,1, 3.417, 10509.563, 410.380, 52793.459 24/03/19,06:34:26,04,10,1, 11.9,1,1, 3.417, 10509.531, 410.389, 52793.460 24/03/19,06:34:26,05,10,1, 11.9,1,1, 3.417, 10509.552, 410.368, 52793.457 24/03/19,06:34:26,06,10,1, 11.9,1,1, 3.417, 10509.548, 410.381, 52793.451 24/03/19,06:34:26,07,10,1, 11.9,1,1, 3.417, 10509.552, 410.392, 52793.441 24/03/19,06:34:26,08,10,1, 11.9,1,1, 3.417, 10509.519, 410.366, 52793.425 24/03/19,06:34:26,09,10,1, 11.9,1,1, 3.417, 10509.538, 410.369, 52793.450 24/03/19,06:34:26,10,10,1, 11.9,1,1, 3.417, 10509.542, 410.373, 52793.435 24/03/19,06:34:26,11,10,1, 11.9,1,1, 3.417, 10509.529, 410.365, 52793.342 24/03/19,06:34:26,12,10,1, 11.9,1,1, 3.417, 10509.558, 410.370, 52793.330 24/03/19,06:34:26,13,10,1, 11.9,1,1, 3.417, 10509.506, 410.372, 52793.475 24/03/19,06:34:26,14,10,1, 11.9,1,1, 3.417, 10509.533, 410.353, 52793.451 24/03/19,06:34:26,15,10,1, 11.9,1,1, 3.417, 10509.540, 410.382, 52793.416 24/03/19,06:34:26,16,10,1, 11.9,1,1, 3.417, 10509.541, 410.367, 52793.451 24/03/19,06:34:26,17,10,1, 11.9,1,1, 3.417, 10509.541, 410.364, 52793.468 24/03/19,06:34:26,18,10,1, 11.9,1,1, 3.417, 10509.530, 410.359, 52793.452 24/03/19,06:34:26,19,10,1, 11.9,1,1, 3.417, 10509.544, 410.366, 52793.446 24/03/19,06:34:27,00,10,1, 11.9,1,1, 3.417, 10509.536, 410.366, 52793.446 24/03/19,06:34:27,01,10,1, 11.9,1,1, 3.417, 10509.527, 410.372, 52793.520 24/03/19,06:34:27,02,10,1, 11.9,1,1, 3.417, 10509.515, 410.363, 52793.469 24/03/19,06:34:27,03,10,1, 11.9,1,1, 3.417, 10509.529, 410.345, 52793.453 24/03/19,06:34:27,04,10,1, 11.9,1,1, 3.417, 10509.510, 410.331, 52793.473 24/03/19,06:34:27,05,10,1, 11.9,1,1, 3.417, 10509.528, 410.334, 52793.419 24/03/19,06:34:27,06,10,1, 11.9,1,1, 3.417, 10509.514, 410.349, 52793.468 24/03/19,06:34:27,07,10,1, 11.9,1,1, 3.417, 10509.521, 410.334, 52793.432 24/03/19,06:34:27,08,10,1, 11.9,1,1, 3.417, 10509.540, 410.349, 52793.464 24/03/19,06:34:27,09,10,1, 11.9,1,1, 3.417, 10509.518, 410.354, 52793.441 24/03/19,06:34:27,10,10,1, 11.9,1,1, 3.417, 10509.533, 410.345, 52793.430 24/03/19,06:34:27,11,10,1, 11.9,1,1, 3.417, 10509.528, 410.326, 52793.432 24/03/19,06:34:27,12,10,1, 11.9,1,1, 3.417, 10509.522, 410.337, 52793.418 24/03/19,06:34:27,13,10,1, 11.9,1,1, 3.417, 10509.528, 410.333, 52793.413 24/03/19,06:34:27,14,10,1, 11.9,1,1, 3.417, 10509.521, 410.343, 52793.437 24/03/19,06:34:27,15,10,1, 11.9,1,1, 3.417, 10509.523, 410.333, 52793.414 24/03/19,06:34:27,16,10,1, 11.9,1,1, 3.417, 10509.519, 410.353, 52793.424 24/03/19,06:34:27,17,10,1, 11.9,1,1, 3.417, 10509.529, 410.338, 52793.388 24/03/19,06:34:27,18,10,1, 11.9,1,1, 3.417, 10509.520, 410.319, 52793.397 24/03/19,06:34:27,19,10,1, 11.9,1,1, 3.417, 10509.543, 410.311, 52793.385 24/03/19,06:34:28,00,10,1, 11.9,1,1, 3.417, 10509.536, 410.311, 52793.385 24/03/19,06:34:28,01,10,1, 11.9,1,1, 3.417, 10509.520, 410.306, 52793.378 24/03/19,06:34:28,02,10,1, 11.9,1,1, 3.417, 10509.496, 410.331, 52793.403 24/03/19,06:34:28,03,10,1, 11.9,1,1, 3.417, 10509.522, 410.329, 52793.394 24/03/19,06:34:28,04,10,1, 11.9,1,1, 3.417, 10509.487, 410.318, 52793.402 24/03/19,06:34:28,05,10,1, 11.9,1,1, 3.417, 10509.506, 410.308, 52793.423 24/03/19,06:34:28,06,10,1, 11.9,1,1, 3.417, 10509.507, 410.304, 52793.402 24/03/19,06:34:28,07,10,1, 11.9,1,1, 3.417, 10509.526, 410.316, 52793.377 24/03/19,06:34:28,08,10,1, 11.9,1,1, 3.417, 10509.504, 410.307, 52793.391 24/03/19,06:34:28,09,10,1, 11.9,1,1, 3.417, 10509.528, 410.300, 52793.411 24/03/19,06:34:28,10,10,1, 11.9,1,1, 3.417, 10509.520, 410.320, 52793.411 24/03/19,06:34:28,11,10,1, 11.9,1,1, 3.417, 10509.514, 410.312, 52793.415 24/03/19,06:34:28,12,10,1, 11.9,1,1, 3.417, 10509.525, 410.295, 52793.366 24/03/19,06:34:28,13,10,1, 11.9,1,1, 3.417, 10509.509, 410.310, 52793.296 24/03/19,06:34:28,14,10,1, 11.9,1,1, 3.417, 10509.468, 410.319, 52793.452 24/03/19,06:34:28,15,10,1, 11.9,1,1, 3.417, 10509.490, 410.322, 52793.411 24/03/19,06:34:28,16,10,1, 11.9,1,1, 3.417, 10509.510, 410.299, 52793.396 24/03/19,06:34:28,17,10,1, 11.9,1,1, 3.417, 10509.515, 410.312, 52793.399 24/03/19,06:34:28,18,10,1, 11.9,1,1, 3.417, 10509.510, 410.292, 52793.385 24/03/19,06:34:28,19,10,1, 11.9,1,1, 3.417, 10509.533, 410.303, 52793.417 24/03/19,06:34:29,00,10,1, 11.9,1,1, 3.417, 10509.528, 410.303, 52793.417 24/03/19,06:34:29,01,10,1, 11.9,1,1, 3.417, 10509.508, 410.302, 52793.391 24/03/19,06:34:29,02,10,1, 11.9,1,1, 3.417, 10509.513, 410.271, 52793.363 24/03/19,06:34:29,03,10,1, 11.9,1,1, 3.417, 10509.511, 410.316, 52793.422 24/03/19,06:34:29,04,10,1, 11.9,1,1, 3.417, 10509.515, 410.298, 52793.378 24/03/19,06:34:29,05,10,1, 11.9,1,1, 3.417, 10509.511, 410.293, 52793.385 24/03/19,06:34:29,06,10,1, 11.9,1,1, 3.417, 10509.496, 410.272, 52793.378 24/03/19,06:34:29,07,10,1, 11.9,1,1, 3.417, 10509.483, 410.289, 52793.365 24/03/19,06:34:29,08,10,1, 11.9,1,1, 3.417, 10509.495, 410.281, 52793.393 24/03/19,06:34:29,09,10,1, 11.9,1,1, 3.417, 10509.518, 410.285, 52793.389 24/03/19,06:34:29,10,10,1, 11.9,1,1, 3.417, 10509.509, 410.292, 52793.384 24/03/19,06:34:29,11,10,1, 11.9,1,1, 3.417, 10509.525, 410.264, 52793.379 24/03/19,06:34:29,12,10,1, 11.9,1,1, 3.417, 10509.510, 410.282, 52793.402 24/03/19,06:34:29,13,10,1, 11.9,1,1, 3.417, 10509.508, 410.264, 52793.355 24/03/19,06:34:29,14,10,1, 11.9,1,1, 3.417, 10509.516, 410.284, 52793.352 24/03/19,06:34:29,15,10,1, 11.9,1,1, 3.417, 10509.491, 410.288, 52793.360 24/03/19,06:34:29,16,10,1, 11.9,1,1, 3.417, 10509.508, 410.244, 52793.377 24/03/19,06:34:29,17,10,1, 11.9,1,1, 3.417, 10509.504, 410.261, 52793.394 24/03/19,06:34:29,18,10,1, 11.9,1,1, 3.417, 10509.481, 410.274, 52793.407 24/03/19,06:34:29,19,10,1, 11.9,1,1, 3.417, 10509.511, 410.237, 52793.192 24/03/19,06:34:30,00,10,1, 12.0,1,1, 3.416, 10509.503, 410.237, 52793.192 24/03/19,06:34:30,01,10,1, 12.0,1,1, 3.416, 10509.451, 410.263, 52793.424 24/03/19,06:34:30,02,10,1, 12.0,1,1, 3.416, 10509.480, 410.266, 52793.374 24/03/19,06:34:30,03,10,1, 12.0,1,1, 3.416, 10509.476, 410.291, 52793.424 24/03/19,06:34:30,04,10,1, 12.0,1,1, 3.416, 10509.472, 410.246, 52793.397 24/03/19,06:34:30,05,10,1, 12.0,1,1, 3.416, 10509.513, 410.280, 52793.384 24/03/19,06:34:30,06,10,1, 12.0,1,1, 3.416, 10509.499, 410.265, 52793.405 24/03/19,06:34:30,07,10,1, 12.0,1,1, 3.416, 10509.495, 410.279, 52793.395 24/03/19,06:34:30,08,10,1, 12.0,1,1, 3.416, 10509.489, 410.286, 52793.427 24/03/19,06:34:30,09,10,1, 12.0,1,1, 3.416, 10509.504, 410.275, 52793.384 24/03/19,06:34:30,10,10,1, 12.0,1,1, 3.416, 10509.496, 410.263, 52793.395 24/03/19,06:34:30,11,10,1, 12.0,1,1, 3.416, 10509.484, 410.276, 52793.372 24/03/19,06:34:30,12,10,1, 12.0,1,1, 3.416, 10509.473, 410.250, 52793.419 24/03/19,06:34:30,13,10,1, 12.0,1,1, 3.416, 10509.502, 410.281, 52793.408 24/03/19,06:34:30,14,10,1, 12.0,1,1, 3.416, 10509.497, 410.255, 52793.411 24/03/19,06:34:30,15,10,1, 12.0,1,1, 3.416, 10509.483, 410.260, 52793.429 24/03/19,06:34:30,16,10,1, 12.0,1,1, 3.416, 10509.490, 410.263, 52793.388 24/03/19,06:34:30,17,10,1, 12.0,1,1, 3.416, 10509.496, 410.243, 52793.435 24/03/19,06:34:30,18,10,1, 12.0,1,1, 3.416, 10509.479, 410.267, 52793.424 24/03/19,06:34:30,19,10,1, 12.0,1,1, 3.416, 10509.515, 410.242, 52793.421 24/03/19,06:34:31,00,10,1, 11.9,1,1, 3.421, 10509.511, 410.242, 52793.421 24/03/19,06:34:31,01,10,1, 11.9,1,1, 3.421, 10509.509, 410.246, 52793.364 24/03/19,06:34:31,02,10,1, 11.9,1,1, 3.421, 10509.497, 410.264, 52793.377 24/03/19,06:34:31,03,10,1, 11.9,1,1, 3.421, 10509.503, 410.241, 52793.413 24/03/19,06:34:31,04,10,1, 11.9,1,1, 3.421, 10509.506, 410.253, 52793.395 24/03/19,06:34:31,05,10,1, 11.9,1,1, 3.421, 10509.492, 410.253, 52793.391 24/03/19,06:34:31,06,10,1, 11.9,1,1, 3.421, 10509.475, 410.249, 52793.405 24/03/19,06:34:31,07,10,1, 11.9,1,1, 3.421, 10509.488, 410.250, 52793.377 24/03/19,06:34:31,08,10,1, 11.9,1,1, 3.421, 10509.507, 410.260, 52793.387 24/03/19,06:34:31,09,10,1, 11.9,1,1, 3.421, 10509.470, 410.253, 52793.397 24/03/19,06:34:31,10,10,1, 11.9,1,1, 3.421, 10509.502, 410.257, 52793.383 24/03/19,06:34:31,11,10,1, 11.9,1,1, 3.421, 10509.492, 410.244, 52793.419 24/03/19,06:34:31,12,10,1, 11.9,1,1, 3.421, 10509.497, 410.232, 52793.398 24/03/19,06:34:31,13,10,1, 11.9,1,1, 3.421, 10509.489, 410.251, 52793.390 24/03/19,06:34:31,14,10,1, 11.9,1,1, 3.421, 10509.482, 410.243, 52793.423 24/03/19,06:34:31,15,10,1, 11.9,1,1, 3.421, 10509.483, 410.260, 52793.431 24/03/19,06:34:31,16,10,1, 11.9,1,1, 3.421, 10509.487, 410.223, 52793.409 24/03/19,06:34:31,17,10,1, 11.9,1,1, 3.421, 10509.471, 410.219, 52793.425 24/03/19,06:34:31,18,10,1, 11.9,1,1, 3.421, 10509.484, 410.239, 52793.404 24/03/19,06:34:31,19,10,1, 11.9,1,1, 3.421, 10509.498, 410.237, 52793.404 24/03/19,06:34:32,00,10,1, 11.9,1,1, 3.415, 10509.495, 410.237, 52793.404 24/03/19,06:34:32,01,10,1, 11.9,1,1, 3.415, 10509.490, 410.235, 52793.374 24/03/19,06:34:32,02,10,1, 11.9,1,1, 3.415, 10509.457, 410.230, 52793.551 24/03/19,06:34:32,03,10,1, 11.9,1,1, 3.415, 10509.488, 410.234, 52793.429 24/03/19,06:34:32,04,10,1, 11.9,1,1, 3.415, 10509.489, 410.218, 52793.409 24/03/19,06:34:32,05,10,1, 11.9,1,1, 3.415, 10509.464, 410.219, 52793.393 24/03/19,06:34:32,06,10,1, 11.9,1,1, 3.415, 10509.488, 410.227, 52793.397 24/03/19,06:34:32,07,10,1, 11.9,1,1, 3.415, 10509.472, 410.240, 52793.376 24/03/19,06:34:32,08,10,1, 11.9,1,1, 3.415, 10509.481, 410.230, 52793.411 24/03/19,06:34:32,09,10,1, 11.9,1,1, 3.415, 10509.475, 410.209, 52793.359 24/03/19,06:34:32,10,10,1, 11.9,1,1, 3.415, 10509.461, 410.207, 52793.420 24/03/19,06:34:32,11,10,1, 11.9,1,1, 3.415, 10509.455, 410.200, 52793.408 24/03/19,06:34:32,12,10,1, 11.9,1,1, 3.415, 10509.470, 410.206, 52793.427 24/03/19,06:34:32,13,10,1, 11.9,1,1, 3.415, 10509.469, 410.210, 52793.374 24/03/19,06:34:32,14,10,1, 11.9,1,1, 3.415, 10509.474, 410.204, 52793.402 24/03/19,06:34:32,15,10,1, 11.9,1,1, 3.415, 10509.479, 410.217, 52793.425 24/03/19,06:34:32,16,10,1, 11.9,1,1, 3.415, 10509.470, 410.185, 52793.384 24/03/19,06:34:32,17,10,1, 11.9,1,1, 3.415, 10509.449, 410.221, 52793.386 24/03/19,06:34:32,18,10,1, 11.9,1,1, 3.415, 10509.479, 410.213, 52793.402 24/03/19,06:34:32,19,10,1, 11.9,1,1, 3.415, 10509.473, 410.199, 52793.400 24/03/19,06:34:33,00,10,1, 11.9,1,1, 3.417, 10509.470, 410.199, 52793.400 24/03/19,06:34:33,01,10,1, 11.9,1,1, 3.417, 10509.452, 410.218, 52793.404 24/03/19,06:34:33,02,10,1, 11.9,1,1, 3.417, 10509.457, 410.191, 52793.411 24/03/19,06:34:33,03,10,1, 11.9,1,1, 3.417, 10509.450, 410.182, 52793.383 24/03/19,06:34:33,04,10,1, 11.9,1,1, 3.417, 10509.452, 410.214, 52793.412 24/03/19,06:34:33,05,10,1, 11.9,1,1, 3.417, 10509.430, 410.190, 52793.423 24/03/19,06:34:33,06,10,1, 11.9,1,1, 3.417, 10509.466, 410.165, 52793.387 24/03/19,06:34:33,07,10,1, 11.9,1,1, 3.417, 10509.464, 410.168, 52793.371 24/03/19,06:34:33,08,10,1, 11.9,1,1, 3.417, 10509.445, 410.201, 52793.380 24/03/19,06:34:33,09,10,1, 11.9,1,1, 3.417, 10509.433, 410.206, 52793.363 24/03/19,06:34:33,10,10,1, 11.9,1,1, 3.417, 10509.433, 410.201, 52793.372 24/03/19,06:34:33,11,10,1, 11.9,1,1, 3.417, 10509.445, 410.219, 52793.363 24/03/19,06:34:33,12,10,1, 11.9,1,1, 3.417, 10509.431, 410.195, 52793.368 24/03/19,06:34:33,13,10,1, 11.9,1,1, 3.417, 10509.419, 410.186, 52793.384 24/03/19,06:34:33,14,10,1, 11.9,1,1, 3.417, 10509.459, 410.175, 52793.396 24/03/19,06:34:33,15,10,1, 11.9,1,1, 3.417, 10509.423, 410.183, 52793.373 24/03/19,06:34:33,16,10,1, 11.9,1,1, 3.417, 10509.442, 410.176, 52793.436 24/03/19,06:34:33,17,10,1, 11.9,1,1, 3.417, 10509.430, 410.174, 52793.384 24/03/19,06:34:33,18,10,1, 11.9,1,1, 3.417, 10509.436, 410.170, 52793.388 24/03/19,06:34:33,19,10,1, 11.9,1,1, 3.417, 10509.436, 410.169, 52793.412 24/03/19,06:34:34,00,10,1, 11.9,1,1, 3.419, 10509.436, 410.169, 52793.412 24/03/19,06:34:34,01,10,1, 11.9,1,1, 3.419, 10509.437, 410.157, 52793.383 24/03/19,06:34:34,02,10,1, 11.9,1,1, 3.419, 10509.442, 410.164, 52793.401 24/03/19,06:34:34,03,10,1, 11.9,1,1, 3.419, 10509.440, 410.181, 52793.386 24/03/19,06:34:34,04,10,1, 11.9,1,1, 3.419, 10509.429, 410.166, 52793.380 24/03/19,06:34:34,05,10,1, 11.9,1,1, 3.419, 10509.441, 410.179, 52793.385 24/03/19,06:34:34,06,10,1, 11.9,1,1, 3.419, 10509.427, 410.163, 52793.344 24/03/19,06:34:34,07,10,1, 11.9,1,1, 3.419, 10509.421, 410.163, 52793.369 24/03/19,06:34:34,08,10,1, 11.9,1,1, 3.419, 10509.416, 410.188, 52793.372 24/03/19,06:34:34,09,10,1, 11.9,1,1, 3.419, 10509.430, 410.168, 52793.361 24/03/19,06:34:34,10,10,1, 11.9,1,1, 3.419, 10509.425, 410.165, 52793.373 24/03/19,06:34:34,11,10,1, 11.9,1,1, 3.419, 10509.433, 410.168, 52793.382 24/03/19,06:34:34,12,10,1, 11.9,1,1, 3.419, 10509.428, 410.181, 52793.360 24/03/19,06:34:34,13,10,1, 11.9,1,1, 3.419, 10509.434, 410.162, 52793.383 24/03/19,06:34:34,14,10,1, 11.9,1,1, 3.419, 10509.433, 410.168, 52793.367 24/03/19,06:34:34,15,10,1, 11.9,1,1, 3.419, 10509.416, 410.175, 52793.360 24/03/19,06:34:34,16,10,1, 11.9,1,1, 3.419, 10509.423, 410.148, 52793.353 24/03/19,06:34:34,17,10,1, 11.9,1,1, 3.419, 10509.421, 410.143, 52793.380 24/03/19,06:34:34,18,10,1, 11.9,1,1, 3.419, 10509.428, 410.146, 52793.335 24/03/19,06:34:34,19,10,1, 11.9,1,1, 3.419, 10509.433, 410.148, 52793.369 24/03/19,06:34:35,00,10,1, 11.9,1,1, 3.415, 10509.428, 410.148, 52793.369 24/03/19,06:34:35,01,10,1, 11.9,1,1, 3.415, 10509.405, 410.142, 52793.373 24/03/19,06:34:35,02,10,1, 11.9,1,1, 3.415, 10509.412, 410.123, 52793.382 24/03/19,06:34:35,03,10,1, 11.9,1,1, 3.415, 10509.403, 410.147, 52793.563 24/03/19,06:34:35,04,10,1, 11.9,1,1, 3.415, 10509.433, 410.123, 52793.266 24/03/19,06:34:35,05,10,1, 11.9,1,1, 3.415, 10509.415, 410.125, 52793.338 24/03/19,06:34:35,06,10,1, 11.9,1,1, 3.415, 10509.420, 410.120, 52793.343 24/03/19,06:34:35,07,10,1, 11.9,1,1, 3.415, 10509.408, 410.132, 52793.324 24/03/19,06:34:35,08,10,1, 11.9,1,1, 3.415, 10509.402, 410.139, 52793.332 24/03/19,06:34:35,09,10,1, 11.9,1,1, 3.415, 10509.397, 410.119, 52793.374 24/03/19,06:34:35,10,10,1, 11.9,1,1, 3.415, 10509.406, 410.128, 52793.346 24/03/19,06:34:35,11,10,1, 11.9,1,1, 3.415, 10509.423, 410.153, 52793.353 24/03/19,06:34:35,12,10,1, 11.9,1,1, 3.415, 10509.408, 410.119, 52793.352 24/03/19,06:34:35,13,10,1, 11.9,1,1, 3.415, 10509.387, 410.116, 52793.348 24/03/19,06:34:35,14,10,1, 11.9,1,1, 3.415, 10509.392, 410.100, 52793.326 24/03/19,06:34:35,15,10,1, 11.9,1,1, 3.415, 10509.387, 410.095, 52793.342 24/03/19,06:34:35,16,10,1, 11.9,1,1, 3.415, 10509.370, 410.120, 52793.343 24/03/19,06:34:35,17,10,1, 11.9,1,1, 3.415, 10509.387, 410.107, 52793.304 24/03/19,06:34:35,18,10,1, 11.9,1,1, 3.415, 10509.385, 410.103, 52793.333 24/03/19,06:34:35,19,10,1, 11.9,1,1, 3.415, 10509.387, 410.124, 52793.317 24/03/19,06:34:36,00,10,1, 11.9,1,1, 3.419, 10509.386, 410.124, 52793.317 24/03/19,06:34:36,01,10,1, 11.9,1,1, 3.419, 10509.391, 410.111, 52793.358 24/03/19,06:34:36,02,10,1, 11.9,1,1, 3.419, 10509.390, 410.135, 52793.338 24/03/19,06:34:36,03,10,1, 11.9,1,1, 3.419, 10509.377, 410.103, 52793.354 24/03/19,06:34:36,04,10,1, 11.9,1,1, 3.419, 10509.354, 410.116, 52793.378 24/03/19,06:34:36,05,10,1, 11.9,1,1, 3.419, 10509.396, 410.114, 52793.365 24/03/19,06:34:36,06,10,1, 11.9,1,1, 3.419, 10509.373, 410.115, 52793.361 24/03/19,06:34:36,07,10,1, 11.9,1,1, 3.419, 10509.391, 410.082, 52793.347 24/03/19,06:34:36,08,10,1, 11.9,1,1, 3.419, 10509.385, 410.088, 52793.335 24/03/19,06:34:36,09,10,1, 11.9,1,1, 3.419, 10509.390, 410.078, 52793.382 24/03/19,06:34:36,10,10,1, 11.9,1,1, 3.419, 10509.367, 410.089, 52793.320 24/03/19,06:34:36,11,10,1, 11.9,1,1, 3.419, 10509.370, 410.081, 52793.301 24/03/19,06:34:36,12,10,1, 11.9,1,1, 3.419, 10509.364, 410.086, 52793.367 24/03/19,06:34:36,13,10,1, 11.9,1,1, 3.419, 10509.356, 410.086, 52793.331 24/03/19,06:34:36,14,10,1, 11.9,1,1, 3.419, 10509.363, 410.088, 52793.294 24/03/19,06:34:36,15,10,1, 11.9,1,1, 3.419, 10509.356, 410.071, 52793.314 24/03/19,06:34:36,16,10,1, 11.9,1,1, 3.419, 10509.355, 410.080, 52793.289 24/03/19,06:34:36,17,10,1, 11.9,1,1, 3.419, 10509.352, 410.074, 52793.278 24/03/19,06:34:36,18,10,1, 11.9,1,1, 3.419, 10509.372, 410.066, 52793.283 24/03/19,06:34:36,19,10,1, 11.9,1,1, 3.419, 10509.355, 410.069, 52793.282 24/03/19,06:34:37,00,10,1, 11.8,1,1, 3.418, 10509.353, 410.069, 52793.282 24/03/19,06:34:37,01,10,1, 11.8,1,1, 3.418, 10509.341, 410.075, 52793.326 24/03/19,06:34:37,02,10,1, 11.8,1,1, 3.418, 10509.314, 410.044, 52793.298 24/03/19,06:34:37,03,10,1, 11.8,1,1, 3.418, 10509.322, 410.078, 52793.318 24/03/19,06:34:37,04,10,1, 11.8,1,1, 3.418, 10509.337, 410.067, 52793.340 24/03/19,06:34:37,05,10,1, 11.8,1,1, 3.418, 10509.316, 410.061, 52793.312 24/03/19,06:34:37,06,10,1, 11.8,1,1, 3.418, 10509.311, 410.056, 52793.299 24/03/19,06:34:37,07,10,1, 11.8,1,1, 3.418, 10509.325, 410.050, 52793.286 24/03/19,06:34:37,08,10,1, 11.8,1,1, 3.418, 10509.310, 410.049, 52793.309 24/03/19,06:34:37,09,10,1, 11.8,1,1, 3.418, 10509.329, 410.060, 52793.326 24/03/19,06:34:37,10,10,1, 11.8,1,1, 3.418, 10509.322, 410.052, 52793.286 24/03/19,06:34:37,11,10,1, 11.8,1,1, 3.418, 10509.358, 410.045, 52793.306 24/03/19,06:34:37,12,10,1, 11.8,1,1, 3.418, 10509.299, 410.041, 52793.312 24/03/19,06:34:37,13,10,1, 11.8,1,1, 3.418, 10509.325, 410.040, 52793.317 24/03/19,06:34:37,14,10,1, 11.8,1,1, 3.418, 10509.325, 410.033, 52793.139 24/03/19,06:34:37,15,10,1, 11.8,1,1, 3.418, 10509.302, 410.050, 52793.325 24/03/19,06:34:37,16,10,1, 11.8,1,1, 3.418, 10509.297, 410.023, 52793.332 24/03/19,06:34:37,17,10,1, 11.8,1,1, 3.418, 10509.307, 410.040, 52793.315 24/03/19,06:34:37,18,10,1, 11.8,1,1, 3.418, 10509.311, 410.028, 52793.302 24/03/19,06:34:37,19,10,1, 11.8,1,1, 3.418, 10509.325, 410.039, 52793.274 24/03/19,06:34:38,00,11,1, 11.9,1,1, 3.418, 10509.319, 410.039, 52793.274 24/03/19,06:34:38,01,11,1, 11.9,1,1, 3.418, 10509.331, 410.013, 52793.291 24/03/19,06:34:38,02,11,1, 11.9,1,1, 3.418, 10509.330, 410.023, 52793.290 24/03/19,06:34:38,03,11,1, 11.9,1,1, 3.418, 10509.323, 410.014, 52793.311 24/03/19,06:34:38,04,11,1, 11.9,1,1, 3.418, 10509.325, 410.026, 52793.309 24/03/19,06:34:38,05,11,1, 11.9,1,1, 3.418, 10509.326, 410.018, 52793.359 24/03/19,06:34:38,06,11,1, 11.9,1,1, 3.418, 10509.326, 410.029, 52793.342 24/03/19,06:34:38,07,11,1, 11.9,1,1, 3.418, 10509.315, 410.038, 52793.297 24/03/19,06:34:38,08,11,1, 11.9,1,1, 3.418, 10509.324, 410.019, 52793.349 24/03/19,06:34:38,09,11,1, 11.9,1,1, 3.418, 10509.323, 410.011, 52793.353 24/03/19,06:34:38,10,11,1, 11.9,1,1, 3.418, 10509.317, 410.036, 52793.350 24/03/19,06:34:38,11,11,1, 11.9,1,1, 3.418, 10509.309, 410.007, 52793.316 24/03/19,06:34:38,12,11,1, 11.9,1,1, 3.418, 10509.296, 410.000, 52793.343 24/03/19,06:34:38,13,11,1, 11.9,1,1, 3.418, 10509.303, 410.029, 52793.330 24/03/19,06:34:38,14,11,1, 11.9,1,1, 3.418, 10509.307, 410.020, 52793.316 24/03/19,06:34:38,15,11,1, 11.9,1,1, 3.418, 10509.292, 410.002, 52793.338 24/03/19,06:34:38,16,11,1, 11.9,1,1, 3.418, 10509.328, 410.006, 52793.302 24/03/19,06:34:38,17,11,1, 11.9,1,1, 3.418, 10509.302, 410.007, 52793.252 24/03/19,06:34:38,18,11,1, 11.9,1,1, 3.418, 10509.311, 409.991, 52793.291 24/03/19,06:34:38,19,11,1, 11.9,1,1, 3.418, 10509.316, 409.983, 52793.310 24/03/19,06:34:39,00,11,1, 11.9,1,1, 3.416, 10509.311, 409.983, 52793.310 24/03/19,06:34:39,01,11,1, 11.9,1,1, 3.416, 10509.295, 409.978, 52793.302 24/03/19,06:34:39,02,11,1, 11.9,1,1, 3.416, 10509.280, 409.978, 52793.292 24/03/19,06:34:39,03,11,1, 11.9,1,1, 3.416, 10509.273, 409.968, 52793.310 24/03/19,06:34:39,04,11,1, 11.9,1,1, 3.416, 10509.280, 409.971, 52793.302 24/03/19,06:34:39,05,11,1, 11.9,1,1, 3.416, 10509.288, 409.969, 52793.304 24/03/19,06:34:39,06,11,1, 11.9,1,1, 3.416, 10509.297, 409.978, 52793.271 24/03/19,06:34:39,07,11,1, 11.9,1,1, 3.416, 10509.293, 409.983, 52793.283 24/03/19,06:34:39,08,11,1, 11.9,1,1, 3.416, 10509.279, 409.971, 52793.298 24/03/19,06:34:39,09,11,1, 11.9,1,1, 3.416, 10509.277, 409.974, 52793.272 24/03/19,06:34:39,10,11,1, 11.9,1,1, 3.416, 10509.273, 409.966, 52793.297 24/03/19,06:34:39,11,11,1, 11.9,1,1, 3.416, 10509.260, 409.987, 52793.291 24/03/19,06:34:39,12,11,1, 11.9,1,1, 3.416, 10509.291, 409.989, 52793.297 24/03/19,06:34:39,13,11,1, 11.9,1,1, 3.416, 10509.282, 409.979, 52793.304 24/03/19,06:34:39,14,11,1, 11.9,1,1, 3.416, 10509.268, 409.970, 52793.308 24/03/19,06:34:39,15,11,1, 11.9,1,1, 3.416, 10509.252, 409.972, 52793.327 24/03/19,06:34:39,16,11,1, 11.9,1,1, 3.416, 10509.277, 409.966, 52793.305 24/03/19,06:34:39,17,11,1, 11.9,1,1, 3.416, 10509.293, 409.973, 52793.274 24/03/19,06:34:39,18,11,1, 11.9,1,1, 3.416, 10509.273, 409.990, 52793.292 24/03/19,06:34:39,19,11,1, 11.9,1,1, 3.416, 10509.262, 409.979, 52793.278 24/03/19,06:34:40,00,11,1, 11.9,1,1, 3.417, 10509.261, 409.979, 52793.278 24/03/19,06:34:40,01,11,1, 11.9,1,1, 3.417, 10509.264, 409.953, 52793.287 24/03/19,06:34:40,02,11,1, 11.9,1,1, 3.417, 10509.249, 409.975, 52793.277 24/03/19,06:34:40,03,11,1, 11.9,1,1, 3.417, 10509.252, 409.961, 52793.289 24/03/19,06:34:40,04,11,1, 11.9,1,1, 3.417, 10509.240, 409.955, 52793.308 24/03/19,06:34:40,05,11,1, 11.9,1,1, 3.417, 10509.256, 409.960, 52793.259 24/03/19,06:34:40,06,11,1, 11.9,1,1, 3.417, 10509.265, 409.986, 52793.288 24/03/19,06:34:40,07,11,1, 11.9,1,1, 3.417, 10509.271, 409.927, 52793.235 24/03/19,06:34:40,08,11,1, 11.9,1,1, 3.417, 10509.247, 409.902, 52793.274 24/03/19,06:34:40,09,11,1, 11.9,1,1, 3.417, 10509.246, 409.925, 52793.274 24/03/19,06:34:40,10,11,1, 11.9,1,1, 3.417, 10509.248, 409.935, 52793.289 24/03/19,06:34:40,11,11,1, 11.9,1,1, 3.417, 10509.219, 409.956, 52793.298 24/03/19,06:34:40,12,11,1, 11.9,1,1, 3.417, 10509.233, 409.941, 52793.276 24/03/19,06:34:40,13,11,1, 11.9,1,1, 3.417, 10509.232, 409.919, 52793.262 24/03/19,06:34:40,14,11,1, 11.9,1,1, 3.417, 10509.230, 409.938, 52793.261 24/03/19,06:34:40,15,11,1, 11.9,1,1, 3.417, 10509.243, 409.935, 52793.284 24/03/19,06:34:40,16,11,1, 11.9,1,1, 3.417, 10509.216, 409.928, 52793.269 24/03/19,06:34:40,17,11,1, 11.9,1,1, 3.417, 10509.226, 409.931, 52793.288 24/03/19,06:34:40,18,11,1, 11.9,1,1, 3.417, 10509.222, 409.930, 52793.289 24/03/19,06:34:40,19,11,1, 11.9,1,1, 3.417, 10509.227, 409.921, 52793.263 24/03/19,06:34:41,00,11,1, 11.9,1,1, 3.415, 10509.219, 409.921, 52793.263 24/03/19,06:34:41,01,11,1, 11.9,1,1, 3.415, 10509.233, 409.915, 52793.248 24/03/19,06:34:41,02,11,1, 11.9,1,1, 3.415, 10509.234, 409.906, 52793.280 24/03/19,06:34:41,03,11,1, 11.9,1,1, 3.415, 10509.218, 409.925, 52793.307 24/03/19,06:34:41,04,11,1, 11.9,1,1, 3.415, 10509.220, 409.936, 52793.271 24/03/19,06:34:41,05,11,1, 11.9,1,1, 3.415, 10509.216, 409.904, 52793.249 24/03/19,06:34:41,06,11,1, 11.9,1,1, 3.415, 10509.218, 409.902, 52793.247 24/03/19,06:34:41,07,11,1, 11.9,1,1, 3.415, 10509.233, 409.922, 52793.271 24/03/19,06:34:41,08,11,1, 11.9,1,1, 3.415, 10509.234, 409.915, 52793.250 24/03/19,06:34:41,09,11,1, 11.9,1,1, 3.415, 10509.174, 409.914, 52793.272 24/03/19,06:34:41,10,11,1, 11.9,1,1, 3.415, 10509.207, 409.906, 52793.253 24/03/19,06:34:41,11,11,1, 11.9,1,1, 3.415, 10509.219, 409.902, 52793.257 24/03/19,06:34:41,12,11,1, 11.9,1,1, 3.415, 10509.184, 409.902, 52793.248 24/03/19,06:34:41,13,11,1, 11.9,1,1, 3.415, 10509.179, 409.883, 52793.266 24/03/19,06:34:41,14,11,1, 11.9,1,1, 3.415, 10509.199, 409.893, 52793.275 24/03/19,06:34:41,15,11,1, 11.9,1,1, 3.415, 10509.173, 409.875, 52793.273 24/03/19,06:34:41,16,11,1, 11.9,1,1, 3.415, 10509.196, 409.894, 52793.255 24/03/19,06:34:41,17,11,1, 11.9,1,1, 3.415, 10509.181, 409.874, 52793.252 24/03/19,06:34:41,18,11,1, 11.9,1,1, 3.415, 10509.188, 409.898, 52793.252 24/03/19,06:34:41,19,11,1, 11.9,1,1, 3.415, 10509.191, 409.889, 52793.270 24/03/19,06:34:42,00,11,1, 11.9,1,1, 3.418, 10509.186, 409.889, 52793.270 24/03/19,06:34:42,01,11,1, 11.9,1,1, 3.418, 10509.172, 409.882, 52793.250 24/03/19,06:34:42,02,11,1, 11.9,1,1, 3.418, 10509.169, 409.866, 52793.226 24/03/19,06:34:42,03,11,1, 11.9,1,1, 3.418, 10509.186, 409.901, 52793.285 24/03/19,06:34:42,04,11,1, 11.9,1,1, 3.418, 10509.147, 409.870, 52793.247 24/03/19,06:34:42,05,11,1, 11.9,1,1, 3.418, 10509.190, 409.887, 52793.240 24/03/19,06:34:42,06,11,1, 11.9,1,1, 3.418, 10509.185, 409.892, 52793.233 24/03/19,06:34:42,07,11,1, 11.9,1,1, 3.418, 10509.156, 409.882, 52793.299 24/03/19,06:34:42,08,11,1, 11.9,1,1, 3.418, 10509.184, 409.872, 52793.269 24/03/19,06:34:42,09,11,1, 11.9,1,1, 3.418, 10509.187, 409.868, 52793.219 24/03/19,06:34:42,10,11,1, 11.9,1,1, 3.418, 10509.176, 409.855, 52793.256 24/03/19,06:34:42,11,11,1, 11.9,1,1, 3.418, 10509.177, 409.846, 52793.260 24/03/19,06:34:42,12,11,1, 11.9,1,1, 3.418, 10509.166, 409.874, 52793.273 24/03/19,06:34:42,13,11,1, 11.9,1,1, 3.418, 10509.153, 409.856, 52793.269 24/03/19,06:34:42,14,11,1, 11.9,1,1, 3.418, 10509.146, 409.861, 52793.245 24/03/19,06:34:42,15,11,1, 11.9,1,1, 3.418, 10509.152, 409.873, 52793.275 24/03/19,06:34:42,16,11,1, 11.9,1,1, 3.418, 10509.160, 409.867, 52793.255 24/03/19,06:34:42,17,11,1, 11.9,1,1, 3.418, 10509.135, 409.864, 52793.260 24/03/19,06:34:42,18,11,1, 11.9,1,1, 3.418, 10509.147, 409.880, 52793.280 24/03/19,06:34:42,19,11,1, 11.9,1,1, 3.418, 10509.131, 409.859, 52793.269 24/03/19,06:34:43,00,11,1, 11.9,1,1, 3.413, 10509.127, 409.859, 52793.269 24/03/19,06:34:43,01,11,1, 11.9,1,1, 3.413, 10509.141, 409.855, 52793.254 24/03/19,06:34:43,02,11,1, 11.9,1,1, 3.413, 10509.142, 409.819, 52793.266 24/03/19,06:34:43,03,11,1, 11.9,1,1, 3.413, 10509.134, 409.840, 52793.271 24/03/19,06:34:43,04,11,1, 11.9,1,1, 3.413, 10509.141, 409.831, 52793.254 24/03/19,06:34:43,05,11,1, 11.9,1,1, 3.413, 10509.142, 409.854, 52793.261 24/03/19,06:34:43,06,11,1, 11.9,1,1, 3.413, 10509.147, 409.843, 52793.252 24/03/19,06:34:43,07,11,1, 11.9,1,1, 3.413, 10509.108, 409.841, 52793.208 24/03/19,06:34:43,08,11,1, 11.9,1,1, 3.413, 10509.166, 409.832, 52793.241 24/03/19,06:34:43,09,11,1, 11.9,1,1, 3.413, 10509.138, 409.828, 52793.255 24/03/19,06:34:43,10,11,1, 11.9,1,1, 3.413, 10509.134, 409.855, 52793.220 24/03/19,06:34:43,11,11,1, 11.9,1,1, 3.413, 10509.125, 409.833, 52793.243 24/03/19,06:34:43,12,11,1, 11.9,1,1, 3.413, 10509.095, 409.844, 52793.251 24/03/19,06:34:43,13,11,1, 11.9,1,1, 3.413, 10509.132, 409.845, 52793.263 24/03/19,06:34:43,14,11,1, 11.9,1,1, 3.413, 10509.118, 409.852, 52793.281 24/03/19,06:34:43,15,11,1, 11.9,1,1, 3.413, 10509.096, 409.849, 52793.269 24/03/19,06:34:43,16,11,1, 11.9,1,1, 3.413, 10509.127, 409.824, 52793.284 24/03/19,06:34:43,17,11,1, 11.9,1,1, 3.413, 10509.121, 409.820, 52793.265 24/03/19,06:34:43,18,11,1, 11.9,1,1, 3.413, 10509.139, 409.825, 52793.254 24/03/19,06:34:43,19,11,1, 11.9,1,1, 3.413, 10509.101, 409.835, 52793.267 24/03/19,06:34:44,00,11,1, 11.9,1,1, 3.416, 10509.094, 409.835, 52793.267 24/03/19,06:34:44,01,11,1, 11.9,1,1, 3.416, 10509.097, 409.832, 52793.277 24/03/19,06:34:44,02,11,1, 11.9,1,1, 3.416, 10509.108, 409.838, 52793.291 24/03/19,06:34:44,03,11,1, 11.9,1,1, 3.416, 10509.118, 409.843, 52793.299 24/03/19,06:34:44,04,11,1, 11.9,1,1, 3.416, 10509.101, 409.807, 52793.285 24/03/19,06:34:44,05,11,1, 11.9,1,1, 3.416, 10509.111, 409.828, 52793.251 24/03/19,06:34:44,06,11,1, 11.9,1,1, 3.416, 10509.128, 409.827, 52793.249 24/03/19,06:34:44,07,11,1, 11.9,1,1, 3.416, 10509.103, 409.806, 52793.266 24/03/19,06:34:44,08,11,1, 11.9,1,1, 3.416, 10509.117, 409.815, 52793.296 24/03/19,06:34:44,09,11,1, 11.9,1,1, 3.416, 10509.107, 409.836, 52793.259 24/03/19,06:34:44,10,11,1, 11.9,1,1, 3.416, 10509.118, 409.815, 52793.271 24/03/19,06:34:44,11,11,1, 11.9,1,1, 3.416, 10509.114, 409.819, 52793.304 24/03/19,06:34:44,12,11,1, 11.9,1,1, 3.416, 10509.103, 409.827, 52793.276 24/03/19,06:34:44,13,11,1, 11.9,1,1, 3.416, 10509.099, 409.820, 52793.290 24/03/19,06:34:44,14,11,1, 11.9,1,1, 3.416, 10509.080, 409.824, 52793.270 24/03/19,06:34:44,15,11,1, 11.9,1,1, 3.416, 10509.084, 409.814, 52793.257 24/03/19,06:34:44,16,11,1, 11.9,1,1, 3.416, 10509.100, 409.819, 52793.247 24/03/19,06:34:44,17,11,1, 11.9,1,1, 3.416, 10509.082, 409.830, 52793.300 24/03/19,06:34:44,18,11,1, 11.9,1,1, 3.416, 10509.091, 409.810, 52793.270 24/03/19,06:34:44,19,11,1, 11.9,1,1, 3.416, 10509.078, 409.805, 52793.251 24/03/19,06:34:45,00,11,1, 12.0,1,1, 3.415, 10509.077, 409.805, 52793.251 24/03/19,06:34:45,01,11,1, 12.0,1,1, 3.415, 10509.119, 409.820, 52793.266 24/03/19,06:34:45,02,11,1, 12.0,1,1, 3.415, 10509.090, 409.832, 52793.250 24/03/19,06:34:45,03,11,1, 12.0,1,1, 3.415, 10509.068, 409.834, 52793.248 24/03/19,06:34:45,04,11,1, 12.0,1,1, 3.415, 10509.108, 409.824, 52793.272 24/03/19,06:34:45,05,11,1, 12.0,1,1, 3.415, 10509.077, 409.806, 52793.267 24/03/19,06:34:45,06,11,1, 12.0,1,1, 3.415, 10509.091, 409.820, 52793.275 24/03/19,06:34:45,07,11,1, 12.0,1,1, 3.415, 10509.103, 409.806, 52793.279 24/03/19,06:34:45,08,11,1, 12.0,1,1, 3.415, 10509.080, 409.838, 52793.261 24/03/19,06:34:45,09,11,1, 12.0,1,1, 3.415, 10509.092, 409.823, 52793.254 24/03/19,06:34:45,10,11,1, 12.0,1,1, 3.415, 10509.097, 409.809, 52793.259 24/03/19,06:34:45,11,11,1, 12.0,1,1, 3.415, 10509.112, 409.801, 52793.290 24/03/19,06:34:45,12,11,1, 12.0,1,1, 3.415, 10509.079, 409.833, 52793.284 24/03/19,06:34:45,13,11,1, 12.0,1,1, 3.415, 10509.114, 409.822, 52793.265 24/03/19,06:34:45,14,11,1, 12.0,1,1, 3.415, 10509.074, 409.824, 52793.281 24/03/19,06:34:45,15,11,1, 12.0,1,1, 3.415, 10509.077, 409.815, 52793.245 24/03/19,06:34:45,16,11,1, 12.0,1,1, 3.415, 10509.094, 409.823, 52793.291 24/03/19,06:34:45,17,11,1, 12.0,1,1, 3.415, 10509.082, 409.820, 52793.275 24/03/19,06:34:45,18,11,1, 12.0,1,1, 3.415, 10509.091, 409.814, 52793.265 24/03/19,06:34:45,19,11,1, 12.0,1,1, 3.415, 10509.112, 409.815, 52793.267 24/03/19,06:34:46,00,11,1, 11.8,1,1, 3.420, 10509.111, 409.815, 52793.267 24/03/19,06:34:46,01,11,1, 11.8,1,1, 3.420, 10509.072, 409.812, 52793.272 24/03/19,06:34:46,02,11,1, 11.8,1,1, 3.420, 10509.074, 409.813, 52793.283 24/03/19,06:34:46,03,11,1, 11.8,1,1, 3.420, 10509.088, 409.827, 52793.263 24/03/19,06:34:46,04,11,1, 11.8,1,1, 3.420, 10509.091, 409.823, 52793.268 24/03/19,06:34:46,05,11,1, 11.8,1,1, 3.420, 10509.090, 409.844, 52793.233 24/03/19,06:34:46,06,11,1, 11.8,1,1, 3.420, 10509.078, 409.842, 52793.266 24/03/19,06:34:46,07,11,1, 11.8,1,1, 3.420, 10509.063, 409.828, 52793.250 24/03/19,06:34:46,08,11,1, 11.8,1,1, 3.420, 10509.081, 409.825, 52793.284 24/03/19,06:34:46,09,11,1, 11.8,1,1, 3.420, 10509.066, 409.822, 52793.263 24/03/19,06:34:46,10,11,1, 11.8,1,1, 3.420, 10509.068, 409.833, 52793.258 24/03/19,06:34:46,11,11,1, 11.8,1,1, 3.420, 10509.065, 409.823, 52793.287 24/03/19,06:34:46,12,11,1, 11.8,1,1, 3.420, 10509.071, 409.823, 52793.242 24/03/19,06:34:46,13,11,1, 11.8,1,1, 3.420, 10509.059, 409.849, 52793.231 24/03/19,06:34:46,14,11,1, 11.8,1,1, 3.420, 10509.073, 409.832, 52793.225 24/03/19,06:34:46,15,11,1, 11.8,1,1, 3.420, 10509.073, 409.817, 52793.285 24/03/19,06:34:46,16,11,1, 11.8,1,1, 3.420, 10509.049, 409.811, 52793.245 24/03/19,06:34:46,17,11,1, 11.8,1,1, 3.420, 10509.071, 409.804, 52793.258 24/03/19,06:34:46,18,11,1, 11.8,1,1, 3.420, 10509.064, 409.826, 52793.259 24/03/19,06:34:46,19,11,1, 11.8,1,1, 3.420, 10509.060, 409.832, 52793.227 24/03/19,06:34:47,00,11,1, 11.9,1,1, 3.420, 10509.052, 409.832, 52793.227 24/03/19,06:34:47,01,11,1, 11.9,1,1, 3.420, 10509.060, 409.795, 52793.232 24/03/19,06:34:47,02,11,1, 11.9,1,1, 3.420, 10509.050, 409.816, 52793.205 24/03/19,06:34:47,03,11,1, 11.9,1,1, 3.420, 10509.081, 409.812, 52793.224 24/03/19,06:34:47,04,11,1, 11.9,1,1, 3.420, 10509.046, 409.812, 52793.241 24/03/19,06:34:47,05,11,1, 11.9,1,1, 3.420, 10509.049, 409.815, 52793.232 24/03/19,06:34:47,06,11,1, 11.9,1,1, 3.420, 10509.057, 409.809, 52793.228 24/03/19,06:34:47,07,11,1, 11.9,1,1, 3.420, 10509.062, 409.803, 52793.352 24/03/19,06:34:47,08,11,1, 11.9,1,1, 3.420, 10509.033, 409.808, 52793.182 24/03/19,06:34:47,09,11,1, 11.9,1,1, 3.420, 10509.041, 409.826, 52793.236 24/03/19,06:34:47,10,11,1, 11.9,1,1, 3.420, 10509.008, 409.828, 52793.449 24/03/19,06:34:47,11,11,1, 11.9,1,1, 3.420, 10509.019, 409.807, 52793.290 24/03/19,06:34:47,12,11,1, 11.9,1,1, 3.420, 10509.036, 409.765, 52793.276 24/03/19,06:34:47,13,11,1, 11.9,1,1, 3.420, 10509.031, 409.807, 52793.229 24/03/19,06:34:47,14,11,1, 11.9,1,1, 3.420, 10509.046, 409.781, 52793.192 24/03/19,06:34:47,15,11,1, 11.9,1,1, 3.420, 10509.024, 409.810, 52793.236 24/03/19,06:34:47,16,11,1, 11.9,1,1, 3.420, 10509.046, 409.783, 52793.208 24/03/19,06:34:47,17,11,1, 11.9,1,1, 3.420, 10509.050, 409.798, 52793.256 24/03/19,06:34:47,18,11,1, 11.9,1,1, 3.420, 10509.037, 409.779, 52793.275 24/03/19,06:34:47,19,11,1, 11.9,1,1, 3.420, 10509.066, 409.762, 52793.269 24/03/19,06:34:48,00,11,1, 11.9,1,1, 3.418, 10509.061, 409.762, 52793.269 24/03/19,06:34:48,01,11,1, 11.9,1,1, 3.418, 10509.023, 409.796, 52793.243 24/03/19,06:34:48,02,11,1, 11.9,1,1, 3.418, 10509.032, 409.780, 52793.263 24/03/19,06:34:48,03,11,1, 11.9,1,1, 3.418, 10509.016, 409.764, 52793.228 24/03/19,06:34:48,04,11,1, 11.9,1,1, 3.418, 10509.033, 409.756, 52793.211 24/03/19,06:34:48,05,11,1, 11.9,1,1, 3.418, 10509.031, 409.775, 52793.249 24/03/19,06:34:48,06,11,1, 11.9,1,1, 3.418, 10509.039, 409.763, 52793.257 24/03/19,06:34:48,07,11,1, 11.9,1,1, 3.418, 10509.003, 409.756, 52793.253 24/03/19,06:34:48,08,11,1, 11.9,1,1, 3.418, 10509.013, 409.767, 52793.205 24/03/19,06:34:48,09,11,1, 11.9,1,1, 3.418, 10509.039, 409.774, 52793.238 24/03/19,06:34:48,10,11,1, 11.9,1,1, 3.418, 10509.029, 409.750, 52793.242 24/03/19,06:34:48,11,11,1, 11.9,1,1, 3.418, 10509.027, 409.748, 52793.254 24/03/19,06:34:48,12,11,1, 11.9,1,1, 3.418, 10509.040, 409.746, 52793.239 24/03/19,06:34:48,13,11,1, 11.9,1,1, 3.418, 10509.028, 409.774, 52793.246 24/03/19,06:34:48,14,11,1, 11.9,1,1, 3.418, 10509.023, 409.759, 52793.248 24/03/19,06:34:48,15,11,1, 11.9,1,1, 3.418, 10509.039, 409.751, 52793.252 24/03/19,06:34:48,16,11,1, 11.9,1,1, 3.418, 10509.023, 409.750, 52793.242 24/03/19,06:34:48,17,11,1, 11.9,1,1, 3.418, 10509.015, 409.761, 52793.215 24/03/19,06:34:48,18,11,1, 11.9,1,1, 3.418, 10509.024, 409.739, 52793.210 24/03/19,06:34:48,19,11,1, 11.9,1,1, 3.418, 10509.001, 409.753, 52793.220 24/03/19,06:34:49,00,11,1, 12.0,1,1, 3.417, 10508.994, 409.753, 52793.220 24/03/19,06:34:49,01,11,1, 12.0,1,1, 3.417, 10509.012, 409.743, 52793.253 24/03/19,06:34:49,02,11,1, 12.0,1,1, 3.417, 10509.000, 409.731, 52793.230 24/03/19,06:34:49,03,11,1, 12.0,1,1, 3.417, 10509.008, 409.718, 52793.235 24/03/19,06:34:49,04,11,1, 12.0,1,1, 3.417, 10509.024, 409.739, 52793.203 24/03/19,06:34:49,05,11,1, 12.0,1,1, 3.417, 10509.031, 409.724, 52793.218 24/03/19,06:34:49,06,11,1, 12.0,1,1, 3.417, 10509.016, 409.735, 52793.242 24/03/19,06:34:49,07,11,1, 12.0,1,1, 3.417, 10509.047, 409.718, 52793.259 24/03/19,06:34:49,08,11,1, 12.0,1,1, 3.417, 10508.978, 409.712, 52793.241 24/03/19,06:34:49,09,11,1, 12.0,1,1, 3.417, 10509.000, 409.723, 52793.266 24/03/19,06:34:49,10,11,1, 12.0,1,1, 3.417, 10509.008, 409.732, 52793.237 24/03/19,06:34:49,11,11,1, 12.0,1,1, 3.417, 10509.022, 409.726, 52793.241 24/03/19,06:34:49,12,11,1, 12.0,1,1, 3.417, 10508.990, 409.715, 52793.244 24/03/19,06:34:49,13,11,1, 12.0,1,1, 3.417, 10508.990, 409.723, 52793.211 24/03/19,06:34:49,14,11,1, 12.0,1,1, 3.417, 10509.000, 409.742, 52793.192 24/03/19,06:34:49,15,11,1, 12.0,1,1, 3.417, 10509.005, 409.723, 52793.231 24/03/19,06:34:49,16,11,1, 12.0,1,1, 3.417, 10508.998, 409.710, 52793.205 24/03/19,06:34:49,17,11,1, 12.0,1,1, 3.417, 10508.998, 409.720, 52793.207 24/03/19,06:34:49,18,11,1, 12.0,1,1, 3.417, 10509.020, 409.708, 52793.219 24/03/19,06:34:49,19,11,1, 12.0,1,1, 3.417, 10508.993, 409.699, 52793.182 24/03/19,06:34:50,00,11,1, 11.9,1,1, 3.418, 10508.986, 409.699, 52793.182 24/03/19,06:34:50,01,11,1, 11.9,1,1, 3.418, 10508.993, 409.721, 52793.233 24/03/19,06:34:50,02,11,1, 11.9,1,1, 3.418, 10508.999, 409.721, 52793.193 24/03/19,06:34:50,03,11,1, 11.9,1,1, 3.418, 10508.990, 409.708, 52793.188 24/03/19,06:34:50,04,11,1, 11.9,1,1, 3.418, 10508.979, 409.706, 52793.212 24/03/19,06:34:50,05,11,1, 11.9,1,1, 3.418, 10508.979, 409.702, 52793.216 24/03/19,06:34:50,06,11,1, 11.9,1,1, 3.418, 10508.992, 409.701, 52793.070 24/03/19,06:34:50,07,11,1, 11.9,1,1, 3.418, 10509.018, 409.688, 52793.181 24/03/19,06:34:50,08,11,1, 11.9,1,1, 3.418, 10508.987, 409.695, 52793.165 24/03/19,06:34:50,09,11,1, 11.9,1,1, 3.418, 10508.968, 409.701, 52793.188 24/03/19,06:34:50,10,11,1, 11.9,1,1, 3.418, 10508.980, 409.674, 52793.195 24/03/19,06:34:50,11,11,1, 11.9,1,1, 3.418, 10508.965, 409.710, 52793.177 24/03/19,06:34:50,12,11,1, 11.9,1,1, 3.418, 10508.986, 409.682, 52793.177 24/03/19,06:34:50,13,11,1, 11.9,1,1, 3.418, 10508.962, 409.691, 52793.180 24/03/19,06:34:50,14,11,1, 11.9,1,1, 3.418, 10508.947, 409.693, 52793.150 24/03/19,06:34:50,15,11,1, 11.9,1,1, 3.418, 10508.964, 409.679, 52793.197 24/03/19,06:34:50,16,11,1, 11.9,1,1, 3.418, 10508.949, 409.675, 52793.176 24/03/19,06:34:50,17,11,1, 11.9,1,1, 3.418, 10508.947, 409.661, 52793.202 24/03/19,06:34:50,18,11,1, 11.9,1,1, 3.418, 10508.976, 409.662, 52793.191 24/03/19,06:34:50,19,11,1, 11.9,1,1, 3.418, 10508.957, 409.659, 52793.169 24/03/19,06:34:51,00,11,1, 11.9,1,1, 3.415, 10508.952, 409.659, 52793.169 24/03/19,06:34:51,01,11,1, 11.9,1,1, 3.415, 10508.976, 409.659, 52793.193 24/03/19,06:34:51,02,11,1, 11.9,1,1, 3.415, 10508.958, 409.657, 52793.189 24/03/19,06:34:51,03,11,1, 11.9,1,1, 3.415, 10508.942, 409.629, 52793.165 24/03/19,06:34:51,04,11,1, 11.9,1,1, 3.415, 10508.954, 409.659, 52793.150 24/03/19,06:34:51,05,11,1, 11.9,1,1, 3.415, 10508.944, 409.637, 52793.161 24/03/19,06:34:51,06,11,1, 11.9,1,1, 3.415, 10508.932, 409.649, 52793.158 24/03/19,06:34:51,07,11,1, 11.9,1,1, 3.415, 10508.975, 409.638, 52793.173 24/03/19,06:34:51,08,11,1, 11.9,1,1, 3.415, 10508.961, 409.622, 52793.164 24/03/19,06:34:51,09,11,1, 11.9,1,1, 3.415, 10508.960, 409.638, 52793.153 24/03/19,06:34:51,10,11,1, 11.9,1,1, 3.415, 10508.960, 409.633, 52793.134 24/03/19,06:34:51,11,11,1, 11.9,1,1, 3.415, 10508.937, 409.616, 52793.147 24/03/19,06:34:51,12,11,1, 11.9,1,1, 3.415, 10508.954, 409.636, 52793.197 24/03/19,06:34:51,13,11,1, 11.9,1,1, 3.415, 10508.958, 409.618, 52793.167 24/03/19,06:34:51,14,11,1, 11.9,1,1, 3.415, 10508.948, 409.600, 52793.167 24/03/19,06:34:51,15,11,1, 11.9,1,1, 3.415, 10508.962, 409.638, 52793.171 24/03/19,06:34:51,16,11,1, 11.9,1,1, 3.415, 10508.966, 409.608, 52793.175 24/03/19,06:34:51,17,11,1, 11.9,1,1, 3.415, 10508.946, 409.634, 52793.185 24/03/19,06:34:51,18,11,1, 11.9,1,1, 3.415, 10508.944, 409.627, 52793.164 24/03/19,06:34:51,19,11,1, 11.9,1,1, 3.415, 10508.939, 409.614, 52793.169 24/03/19,06:34:52,00,11,1, 11.9,1,1, 3.416, 10508.935, 409.614, 52793.169 24/03/19,06:34:52,01,11,1, 11.9,1,1, 3.416, 10508.935, 409.616, 52793.190 24/03/19,06:34:52,02,11,1, 11.9,1,1, 3.416, 10508.948, 409.617, 52793.189 24/03/19,06:34:52,03,11,1, 11.9,1,1, 3.416, 10508.943, 409.614, 52793.167 24/03/19,06:34:52,04,11,1, 11.9,1,1, 3.416, 10508.953, 409.625, 52793.180 24/03/19,06:34:52,05,11,1, 11.9,1,1, 3.416, 10508.936, 409.611, 52793.163 24/03/19,06:34:52,06,11,1, 11.9,1,1, 3.416, 10508.938, 409.611, 52793.158 24/03/19,06:34:52,07,11,1, 11.9,1,1, 3.416, 10508.978, 409.625, 52793.153 24/03/19,06:34:52,08,11,1, 11.9,1,1, 3.416, 10508.943, 409.611, 52793.138 24/03/19,06:34:52,09,11,1, 11.9,1,1, 3.416, 10508.942, 409.563, 52793.149 24/03/19,06:34:52,10,11,1, 11.9,1,1, 3.416, 10508.936, 409.597, 52793.178 24/03/19,06:34:52,11,11,1, 11.9,1,1, 3.416, 10508.921, 409.582, 52793.175 24/03/19,06:34:52,12,11,1, 11.9,1,1, 3.416, 10508.951, 409.585, 52793.164 24/03/19,06:34:52,13,11,1, 11.9,1,1, 3.416, 10508.951, 409.603, 52793.197 24/03/19,06:34:52,14,11,1, 11.9,1,1, 3.416, 10508.937, 409.598, 52793.178 24/03/19,06:34:52,15,11,1, 11.9,1,1, 3.416, 10508.963, 409.603, 52793.308 24/03/19,06:34:52,16,11,1, 11.9,1,1, 3.416, 10508.942, 409.568, 52793.145 24/03/19,06:34:52,17,11,1, 11.9,1,1, 3.416, 10508.934, 409.567, 52793.149 24/03/19,06:34:52,18,11,1, 11.9,1,1, 3.416, 10508.937, 409.575, 52793.171 24/03/19,06:34:52,19,11,1, 11.9,1,1, 3.416, 10508.912, 409.583, 52793.098 24/03/19,06:34:53,00,11,1, 11.8,1,1, 3.416, 10508.910, 409.583, 52793.098 24/03/19,06:34:53,01,11,1, 11.8,1,1, 3.416, 10508.934, 409.609, 52793.156 24/03/19,06:34:53,02,11,1, 11.8,1,1, 3.416, 10508.921, 409.599, 52793.161 24/03/19,06:34:53,03,11,1, 11.8,1,1, 3.416, 10508.937, 409.565, 52793.183 24/03/19,06:34:53,04,11,1, 11.8,1,1, 3.416, 10508.929, 409.585, 52793.160 24/03/19,06:34:53,05,11,1, 11.8,1,1, 3.416, 10508.927, 409.562, 52793.175 24/03/19,06:34:53,06,11,1, 11.8,1,1, 3.416, 10508.940, 409.574, 52793.198 24/03/19,06:34:53,07,11,1, 11.8,1,1, 3.416, 10508.919, 409.593, 52793.173 24/03/19,06:34:53,08,11,1, 11.8,1,1, 3.416, 10508.933, 409.571, 52793.177 24/03/19,06:34:53,09,11,1, 11.8,1,1, 3.416, 10508.907, 409.590, 52793.181 24/03/19,06:34:53,10,11,1, 11.8,1,1, 3.416, 10508.935, 409.572, 52793.183 24/03/19,06:34:53,11,11,1, 11.8,1,1, 3.416, 10508.940, 409.573, 52793.177 24/03/19,06:34:53,12,11,1, 11.8,1,1, 3.416, 10508.913, 409.562, 52793.206 24/03/19,06:34:53,13,11,1, 11.8,1,1, 3.416, 10508.913, 409.552, 52793.198 24/03/19,06:34:53,14,11,1, 11.8,1,1, 3.416, 10508.926, 409.538, 52793.196 24/03/19,06:34:53,15,11,1, 11.8,1,1, 3.416, 10508.925, 409.554, 52793.160 24/03/19,06:34:53,16,11,1, 11.8,1,1, 3.416, 10508.911, 409.553, 52793.166 24/03/19,06:34:53,17,11,1, 11.8,1,1, 3.416, 10508.924, 409.552, 52793.165 24/03/19,06:34:53,18,11,1, 11.8,1,1, 3.416, 10508.929, 409.544, 52793.142 24/03/19,06:34:53,19,11,1, 11.8,1,1, 3.416, 10508.898, 409.567, 52793.152 24/03/19,06:34:54,00,10,1, 11.9,1,1, 3.421, 10508.894, 409.567, 52793.152 24/03/19,06:34:54,01,10,1, 11.9,1,1, 3.421, 10508.919, 409.541, 52793.180 24/03/19,06:34:54,02,10,1, 11.9,1,1, 3.421, 10508.898, 409.542, 52793.197 24/03/19,06:34:54,03,10,1, 11.9,1,1, 3.421, 10508.901, 409.573, 52793.180 24/03/19,06:34:54,04,10,1, 11.9,1,1, 3.421, 10508.895, 409.540, 52793.164 24/03/19,06:34:54,05,10,1, 11.9,1,1, 3.421, 10508.912, 409.547, 52793.139 24/03/19,06:34:54,06,10,1, 11.9,1,1, 3.421, 10508.899, 409.531, 52793.105 24/03/19,06:34:54,07,10,1, 11.9,1,1, 3.421, 10508.901, 409.543, 52793.125 24/03/19,06:34:54,08,10,1, 11.9,1,1, 3.421, 10508.887, 409.530, 52793.151 24/03/19,06:34:54,09,10,1, 11.9,1,1, 3.421, 10508.907, 409.547, 52793.196 24/03/19,06:34:54,10,10,1, 11.9,1,1, 3.421, 10508.899, 409.532, 52793.167 24/03/19,06:34:54,11,10,1, 11.9,1,1, 3.421, 10508.877, 409.535, 52793.159 24/03/19,06:34:54,12,10,1, 11.9,1,1, 3.421, 10508.899, 409.530, 52793.187 24/03/19,06:34:54,13,10,1, 11.9,1,1, 3.421, 10508.878, 409.540, 52793.158 24/03/19,06:34:54,14,10,1, 11.9,1,1, 3.421, 10508.894, 409.523, 52793.161 24/03/19,06:34:54,15,10,1, 11.9,1,1, 3.421, 10508.860, 409.520, 52793.153 24/03/19,06:34:54,16,10,1, 11.9,1,1, 3.421, 10508.889, 409.510, 52793.188 24/03/19,06:34:54,17,10,1, 11.9,1,1, 3.421, 10508.898, 409.521, 52793.178 24/03/19,06:34:54,18,10,1, 11.9,1,1, 3.421, 10508.893, 409.529, 52793.185 24/03/19,06:34:54,19,10,1, 11.9,1,1, 3.421, 10508.902, 409.505, 52793.184 24/03/19,06:34:55,00,10,1, 11.9,1,1, 3.415, 10508.894, 409.505, 52793.184 24/03/19,06:34:55,01,10,1, 11.9,1,1, 3.415, 10508.889, 409.507, 52793.152 24/03/19,06:34:55,02,10,1, 11.9,1,1, 3.415, 10508.867, 409.516, 52793.155 24/03/19,06:34:55,03,10,1, 11.9,1,1, 3.415, 10508.874, 409.527, 52793.168 24/03/19,06:34:55,04,10,1, 11.9,1,1, 3.415, 10508.891, 409.513, 52793.158 24/03/19,06:34:55,05,10,1, 11.9,1,1, 3.415, 10508.898, 409.512, 52793.143 24/03/19,06:34:55,06,10,1, 11.9,1,1, 3.415, 10508.874, 409.515, 52793.163 24/03/19,06:34:55,07,10,1, 11.9,1,1, 3.415, 10508.864, 409.533, 52793.140 24/03/19,06:34:55,08,10,1, 11.9,1,1, 3.415, 10508.859, 409.516, 52793.143 24/03/19,06:34:55,09,10,1, 11.9,1,1, 3.415, 10508.890, 409.527, 52793.168 24/03/19,06:34:55,10,10,1, 11.9,1,1, 3.415, 10508.861, 409.524, 52793.172 24/03/19,06:34:55,11,10,1, 11.9,1,1, 3.415, 10508.851, 409.545, 52793.151 24/03/19,06:34:55,12,10,1, 11.9,1,1, 3.415, 10508.863, 409.505, 52793.140 24/03/19,06:34:55,13,10,1, 11.9,1,1, 3.415, 10508.860, 409.503, 52793.144 24/03/19,06:34:55,14,10,1, 11.9,1,1, 3.415, 10508.873, 409.513, 52793.148 24/03/19,06:34:55,15,10,1, 11.9,1,1, 3.415, 10508.842, 409.507, 52793.202 24/03/19,06:34:55,16,10,1, 11.9,1,1, 3.415, 10508.882, 409.500, 52793.153 24/03/19,06:34:55,17,10,1, 11.9,1,1, 3.415, 10508.864, 409.509, 52793.141 24/03/19,06:34:55,18,10,1, 11.9,1,1, 3.415, 10508.846, 409.512, 52793.177 24/03/19,06:34:55,19,10,1, 11.9,1,1, 3.415, 10508.856, 409.500, 52793.166 24/03/19,06:34:56,00,11,1, 11.9,1,1, 3.416, 10508.852, 409.500, 52793.166 24/03/19,06:34:56,01,11,1, 11.9,1,1, 3.416, 10508.852, 409.496, 52793.141 24/03/19,06:34:56,02,11,1, 11.9,1,1, 3.416, 10508.841, 409.502, 52793.170 24/03/19,06:34:56,03,11,1, 11.9,1,1, 3.416, 10508.860, 409.498, 52793.193 24/03/19,06:34:56,04,11,1, 11.9,1,1, 3.416, 10508.838, 409.527, 52793.176 24/03/19,06:34:56,05,11,1, 11.9,1,1, 3.416, 10508.855, 409.479, 52793.143 24/03/19,06:34:56,06,11,1, 11.9,1,1, 3.416, 10508.851, 409.494, 52793.167 24/03/19,06:34:56,07,11,1, 11.9,1,1, 3.416, 10508.837, 409.493, 52793.153 24/03/19,06:34:56,08,11,1, 11.9,1,1, 3.416, 10508.851, 409.470, 52793.173 24/03/19,06:34:56,09,11,1, 11.9,1,1, 3.416, 10508.824, 409.473, 52793.138 24/03/19,06:34:56,10,11,1, 11.9,1,1, 3.416, 10508.853, 409.500, 52793.248 24/03/19,06:34:56,11,11,1, 11.9,1,1, 3.416, 10508.868, 409.497, 52793.215 24/03/19,06:34:56,12,11,1, 11.9,1,1, 3.416, 10508.858, 409.508, 52793.180 24/03/19,06:34:56,13,11,1, 11.9,1,1, 3.416, 10508.829, 409.495, 52793.131 24/03/19,06:34:56,14,11,1, 11.9,1,1, 3.416, 10508.849, 409.490, 52793.111 24/03/19,06:34:56,15,11,1, 11.9,1,1, 3.416, 10508.836, 409.505, 52793.230 24/03/19,06:34:56,16,11,1, 11.9,1,1, 3.416, 10508.826, 409.494, 52793.189 24/03/19,06:34:56,17,11,1, 11.9,1,1, 3.416, 10508.827, 409.493, 52793.191 24/03/19,06:34:56,18,11,1, 11.9,1,1, 3.416, 10508.837, 409.502, 52793.143 24/03/19,06:34:56,19,11,1, 11.9,1,1, 3.416, 10508.819, 409.513, 52793.166 24/03/19,06:34:57,00,11,1, 11.8,1,1, 3.421, 10508.819, 409.513, 52793.166 24/03/19,06:34:57,01,11,1, 11.8,1,1, 3.421, 10508.836, 409.503, 52793.190 24/03/19,06:34:57,02,11,1, 11.8,1,1, 3.421, 10508.823, 409.551, 52793.462 24/03/19,06:34:57,03,11,1, 11.8,1,1, 3.421, 10508.826, 409.566, 52793.427 24/03/19,06:34:57,04,11,1, 11.8,1,1, 3.421, 10508.846, 409.533, 52793.443 24/03/19,06:34:57,05,11,1, 11.8,1,1, 3.421, 10508.818, 409.553, 52793.408 24/03/19,06:34:57,06,11,1, 11.8,1,1, 3.421, 10508.832, 409.543, 52793.403 24/03/19,06:34:57,07,11,1, 11.8,1,1, 3.421, 10508.851, 409.568, 52793.434 24/03/19,06:34:57,08,11,1, 11.8,1,1, 3.421, 10508.844, 409.522, 52793.425 24/03/19,06:34:57,09,11,1, 11.8,1,1, 3.421, 10508.846, 409.551, 52793.423 24/03/19,06:34:57,10,11,1, 11.8,1,1, 3.421, 10508.832, 409.537, 52793.446 24/03/19,06:34:57,11,11,1, 11.8,1,1, 3.421, 10508.826, 409.532, 52793.438 24/03/19,06:34:57,12,11,1, 11.8,1,1, 3.421, 10508.868, 409.527, 52793.419 24/03/19,06:34:57,13,11,1, 11.8,1,1, 3.421, 10508.852, 409.532, 52793.410 24/03/19,06:34:57,14,11,1, 11.8,1,1, 3.421, 10508.854, 409.531, 52793.426 24/03/19,06:34:57,15,11,1, 11.8,1,1, 3.421, 10508.845, 409.535, 52793.423 24/03/19,06:34:57,16,11,1, 11.8,1,1, 3.421, 10508.853, 409.536, 52793.416 24/03/19,06:34:57,17,11,1, 11.8,1,1, 3.421, 10508.837, 409.550, 52793.390 24/03/19,06:34:57,18,11,1, 11.8,1,1, 3.421, 10508.832, 409.552, 52793.436 24/03/19,06:34:57,19,11,1, 11.8,1,1, 3.421, 10508.824, 409.554, 52793.457 24/03/19,06:34:58,00,11,1, 11.9,1,1, 3.419, 10508.819, 409.554, 52793.457 24/03/19,06:34:58,01,11,1, 11.9,1,1, 3.419, 10508.853, 409.554, 52793.426 24/03/19,06:34:58,02,11,1, 11.9,1,1, 3.419, 10508.831, 409.539, 52793.416 24/03/19,06:34:58,03,11,1, 11.9,1,1, 3.419, 10508.835, 409.523, 52793.443 24/03/19,06:34:58,04,11,1, 11.9,1,1, 3.419, 10508.849, 409.532, 52793.455 24/03/19,06:34:58,05,11,1, 11.9,1,1, 3.419, 10508.852, 409.539, 52793.437 24/03/19,06:34:58,06,11,1, 11.9,1,1, 3.419, 10508.849, 409.560, 52793.418 24/03/19,06:34:58,07,11,1, 11.9,1,1, 3.419, 10508.851, 409.573, 52793.420 24/03/19,06:34:58,08,11,1, 11.9,1,1, 3.419, 10508.839, 409.553, 52793.425 24/03/19,06:34:58,09,11,1, 11.9,1,1, 3.419, 10508.845, 409.558, 52793.422 24/03/19,06:34:58,10,11,1, 11.9,1,1, 3.419, 10508.841, 409.568, 52793.414 24/03/19,06:34:58,11,11,1, 11.9,1,1, 3.419, 10508.813, 409.566, 52793.465 24/03/19,06:34:58,12,11,1, 11.9,1,1, 3.419, 10508.823, 409.550, 52793.433 24/03/19,06:34:58,13,11,1, 11.9,1,1, 3.419, 10508.831, 409.562, 52793.422 24/03/19,06:34:58,14,11,1, 11.9,1,1, 3.419, 10508.866, 409.558, 52793.412 24/03/19,06:34:58,15,11,1, 11.9,1,1, 3.419, 10508.845, 409.571, 52793.406 24/03/19,06:34:58,16,11,1, 11.9,1,1, 3.419, 10508.824, 409.568, 52793.401 24/03/19,06:34:58,17,11,1, 11.9,1,1, 3.419, 10508.856, 409.561, 52793.444 24/03/19,06:34:58,18,11,1, 11.9,1,1, 3.419, 10508.827, 409.569, 52793.404 24/03/19,06:34:58,19,11,1, 11.9,1,1, 3.419, 10508.833, 409.564, 52793.460 24/03/19,06:34:59,00,10,1, 11.8,1,1, 3.414, 10508.827, 409.564, 52793.460 24/03/19,06:34:59,01,10,1, 11.8,1,1, 3.414, 10508.832, 409.570, 52793.346 24/03/19,06:34:59,02,10,1, 11.8,1,1, 3.414, 10508.838, 409.562, 52793.406 24/03/19,06:34:59,03,10,1, 11.8,1,1, 3.414, 10508.818, 409.563, 52793.405 24/03/19,06:34:59,04,10,1, 11.8,1,1, 3.414, 10508.839, 409.529, 52793.389 24/03/19,06:34:59,05,10,1, 11.8,1,1, 3.414, 10508.837, 409.574, 52793.389 24/03/19,06:34:59,06,10,1, 11.8,1,1, 3.414, 10508.844, 409.581, 52793.429 24/03/19,06:34:59,07,10,1, 11.8,1,1, 3.414, 10508.826, 409.550, 52793.440 24/03/19,06:34:59,08,10,1, 11.8,1,1, 3.414, 10508.812, 409.555, 52793.430 24/03/19,06:34:59,09,10,1, 11.8,1,1, 3.414, 10508.831, 409.569, 52793.383 24/03/19,06:34:59,10,10,1, 11.8,1,1, 3.414, 10508.833, 409.553, 52793.425 24/03/19,06:34:59,11,10,1, 11.8,1,1, 3.414, 10508.847, 409.585, 52793.431 24/03/19,06:34:59,12,10,1, 11.8,1,1, 3.414, 10508.831, 409.547, 52793.428 24/03/19,06:34:59,13,10,1, 11.8,1,1, 3.414, 10508.839, 409.553, 52793.426 24/03/19,06:34:59,14,10,1, 11.8,1,1, 3.414, 10508.829, 409.548, 52793.447 24/03/19,06:34:59,15,10,1, 11.8,1,1, 3.414, 10508.805, 409.562, 52793.437 24/03/19,06:34:59,16,10,1, 11.8,1,1, 3.414, 10508.853, 409.544, 52793.430 24/03/19,06:34:59,17,10,1, 11.8,1,1, 3.414, 10508.809, 409.521, 52793.310 24/03/19,06:34:59,18,10,1, 11.8,1,1, 3.414, 10508.860, 409.523, 52793.375 24/03/19,06:34:59,19,10,1, 11.8,1,1, 3.414, 10508.803, 409.528, 52793.232 24/03/19,06:35:00,00,11,1, 11.9,1,1, 3.418, 10508.802, 409.528, 52793.232 24/03/19,06:35:00,01,11,1, 11.9,1,1, 3.418, 10508.842, 409.566, 52793.378 24/03/19,06:35:00,02,11,1, 11.9,1,1, 3.418, 10508.853, 409.506, 52793.163 24/03/19,06:35:00,03,11,1, 11.9,1,1, 3.418, 10508.864, 409.483, 52793.145 24/03/19,06:35:00,04,11,1, 11.9,1,1, 3.418, 10508.836, 409.478, 52793.163 24/03/19,06:35:00,05,11,1, 11.9,1,1, 3.418, 10508.847, 409.483, 52793.175 24/03/19,06:35:00,06,11,1, 11.9,1,1, 3.418, 10508.823, 409.478, 52793.173 24/03/19,06:35:00,07,11,1, 11.9,1,1, 3.418, 10508.838, 409.515, 52793.213 24/03/19,06:35:00,08,11,1, 11.9,1,1, 3.418, 10508.835, 409.499, 52793.187 24/03/19,06:35:00,09,11,1, 11.9,1,1, 3.418, 10508.821, 409.488, 52793.164 24/03/19,06:35:00,10,11,1, 11.9,1,1, 3.418, 10508.840, 409.495, 52793.166 24/03/19,06:35:00,11,11,1, 11.9,1,1, 3.418, 10508.837, 409.456, 52793.179 24/03/19,06:35:00,12,11,1, 11.9,1,1, 3.418, 10508.835, 409.497, 52793.208 24/03/19,06:35:00,13,11,1, 11.9,1,1, 3.418, 10508.810, 409.494, 52793.171 24/03/19,06:35:00,14,11,1, 11.9,1,1, 3.418, 10508.843, 409.495, 52793.223 24/03/19,06:35:00,15,11,1, 11.9,1,1, 3.418, 10508.838, 409.487, 52793.183 24/03/19,06:35:00,16,11,1, 11.9,1,1, 3.418, 10508.823, 409.507, 52793.209 24/03/19,06:35:00,17,11,1, 11.9,1,1, 3.418, 10508.815, 409.527, 52793.196 24/03/19,06:35:00,18,11,1, 11.9,1,1, 3.418, 10508.838, 409.489, 52793.166 24/03/19,06:35:00,19,11,1, 11.9,1,1, 3.418, 10508.805, 409.524, 52793.202 24/03/19,06:35:01,00,11,1, 11.9,1,1, 3.418, 10508.802, 409.524, 52793.202 24/03/19,06:35:01,01,11,1, 11.9,1,1, 3.418, 10508.825, 409.518, 52793.205 24/03/19,06:35:01,02,11,1, 11.9,1,1, 3.418, 10508.833, 409.496, 52793.177 24/03/19,06:35:01,03,11,1, 11.9,1,1, 3.418, 10508.836, 409.522, 52793.218 24/03/19,06:35:01,04,11,1, 11.9,1,1, 3.418, 10508.829, 409.513, 52793.199 24/03/19,06:35:01,05,11,1, 11.9,1,1, 3.418, 10508.814, 409.502, 52793.221 24/03/19,06:35:01,06,11,1, 11.9,1,1, 3.418, 10508.823, 409.511, 52793.169 24/03/19,06:35:01,07,11,1, 11.9,1,1, 3.418, 10508.800, 409.519, 52793.181 24/03/19,06:35:01,08,11,1, 11.9,1,1, 3.418, 10508.809, 409.501, 52793.199 24/03/19,06:35:01,09,11,1, 11.9,1,1, 3.418, 10508.780, 409.524, 52793.197 24/03/19,06:35:01,10,11,1, 11.9,1,1, 3.418, 10508.806, 409.513, 52793.212 24/03/19,06:35:01,11,11,1, 11.9,1,1, 3.418, 10508.810, 409.493, 52793.238 24/03/19,06:35:01,12,11,1, 11.9,1,1, 3.418, 10508.813, 409.502, 52793.210 24/03/19,06:35:01,13,11,1, 11.9,1,1, 3.418, 10508.821, 409.520, 52793.204 24/03/19,06:35:01,14,11,1, 11.9,1,1, 3.418, 10508.832, 409.504, 52793.202 24/03/19,06:35:01,15,11,1, 11.9,1,1, 3.418, 10508.822, 409.536, 52793.240 24/03/19,06:35:01,16,11,1, 11.9,1,1, 3.418, 10508.797, 409.497, 52793.195 24/03/19,06:35:01,17,11,1, 11.9,1,1, 3.418, 10508.805, 409.515, 52793.179 24/03/19,06:35:01,18,11,1, 11.9,1,1, 3.418, 10508.801, 409.530, 52793.186 24/03/19,06:35:01,19,11,1, 11.9,1,1, 3.418, 10508.814, 409.529, 52793.223 24/03/19,06:35:02,00,11,1, 12.0,1,1, 3.417, 10508.810, 409.529, 52793.223 24/03/19,06:35:02,01,11,1, 12.0,1,1, 3.417, 10508.804, 409.512, 52793.196 24/03/19,06:35:02,02,11,1, 12.0,1,1, 3.417, 10508.815, 409.502, 52793.189 24/03/19,06:35:02,03,11,1, 12.0,1,1, 3.417, 10508.797, 409.508, 52793.221 24/03/19,06:35:02,04,11,1, 12.0,1,1, 3.417, 10508.814, 409.530, 52793.212 24/03/19,06:35:02,05,11,1, 12.0,1,1, 3.417, 10508.807, 409.514, 52793.220 24/03/19,06:35:02,06,11,1, 12.0,1,1, 3.417, 10508.798, 409.518, 52793.202 24/03/19,06:35:02,07,11,1, 12.0,1,1, 3.417, 10508.801, 409.521, 52793.202 24/03/19,06:35:02,08,11,1, 12.0,1,1, 3.417, 10508.815, 409.515, 52793.209 24/03/19,06:35:02,09,11,1, 12.0,1,1, 3.417, 10508.803, 409.507, 52793.198 24/03/19,06:35:02,10,11,1, 12.0,1,1, 3.417, 10508.813, 409.479, 52793.202 24/03/19,06:35:02,11,11,1, 12.0,1,1, 3.417, 10508.785, 409.509, 52793.219 24/03/19,06:35:02,12,11,1, 12.0,1,1, 3.417, 10508.774, 409.514, 52793.214 24/03/19,06:35:02,13,11,1, 12.0,1,1, 3.417, 10508.788, 409.500, 52793.216 24/03/19,06:35:02,14,11,1, 12.0,1,1, 3.417, 10508.791, 409.518, 52793.224 24/03/19,06:35:02,15,11,1, 12.0,1,1, 3.417, 10508.790, 409.520, 52793.197 24/03/19,06:35:02,16,11,1, 12.0,1,1, 3.417, 10508.807, 409.518, 52793.164 24/03/19,06:35:02,17,11,1, 12.0,1,1, 3.417, 10508.802, 409.556, 52793.190 24/03/19,06:35:02,18,11,1, 12.0,1,1, 3.417, 10508.797, 409.532, 52793.195 24/03/19,06:35:02,19,11,1, 12.0,1,1, 3.417, 10508.783, 409.530, 52793.184 24/03/19,06:35:03,00,11,1, 11.9,1,1, 3.419, 10508.777, 409.530, 52793.184 24/03/19,06:35:03,01,11,1, 11.9,1,1, 3.419, 10508.802, 409.513, 52793.205 24/03/19,06:35:03,02,11,1, 11.9,1,1, 3.419, 10508.787, 409.532, 52793.177 24/03/19,06:35:03,03,11,1, 11.9,1,1, 3.419, 10508.782, 409.539, 52793.188 24/03/19,06:35:03,04,11,1, 11.9,1,1, 3.419, 10508.792, 409.544, 52793.201 24/03/19,06:35:03,05,11,1, 11.9,1,1, 3.419, 10508.789, 409.513, 52793.196 24/03/19,06:35:03,06,11,1, 11.9,1,1, 3.419, 10508.785, 409.529, 52793.188 24/03/19,06:35:03,07,11,1, 11.9,1,1, 3.419, 10508.786, 409.536, 52793.169 24/03/19,06:35:03,08,11,1, 11.9,1,1, 3.419, 10508.778, 409.538, 52793.158 24/03/19,06:35:03,09,11,1, 11.9,1,1, 3.419, 10508.804, 409.542, 52793.198 24/03/19,06:35:03,10,11,1, 11.9,1,1, 3.419, 10508.808, 409.554, 52793.204 24/03/19,06:35:03,11,11,1, 11.9,1,1, 3.419, 10508.796, 409.546, 52793.209 24/03/19,06:35:03,12,11,1, 11.9,1,1, 3.419, 10508.808, 409.540, 52793.195 24/03/19,06:35:03,13,11,1, 11.9,1,1, 3.419, 10508.802, 409.548, 52793.163 24/03/19,06:35:03,14,11,1, 11.9,1,1, 3.419, 10508.772, 409.531, 52793.176 24/03/19,06:35:03,15,11,1, 11.9,1,1, 3.419, 10508.779, 409.533, 52793.160 24/03/19,06:35:03,16,11,1, 11.9,1,1, 3.419, 10508.784, 409.534, 52793.192 24/03/19,06:35:03,17,11,1, 11.9,1,1, 3.419, 10508.785, 409.559, 52793.190 24/03/19,06:35:03,18,11,1, 11.9,1,1, 3.419, 10508.824, 409.548, 52793.160 24/03/19,06:35:03,19,11,1, 11.9,1,1, 3.419, 10508.794, 409.544, 52793.202 24/03/19,06:35:04,00,11,1, 11.9,1,1, 3.416, 10508.794, 409.544, 52793.202 24/03/19,06:35:04,01,11,1, 11.9,1,1, 3.416, 10508.785, 409.550, 52793.178 24/03/19,06:35:04,02,11,1, 11.9,1,1, 3.416, 10508.785, 409.543, 52793.197 24/03/19,06:35:04,03,11,1, 11.9,1,1, 3.416, 10508.762, 409.545, 52793.221 24/03/19,06:35:04,04,11,1, 11.9,1,1, 3.416, 10508.781, 409.563, 52793.201 24/03/19,06:35:04,05,11,1, 11.9,1,1, 3.416, 10508.764, 409.545, 52793.180 24/03/19,06:35:04,06,11,1, 11.9,1,1, 3.416, 10508.782, 409.549, 52793.153 24/03/19,06:35:04,07,11,1, 11.9,1,1, 3.416, 10508.777, 409.551, 52793.174 24/03/19,06:35:04,08,11,1, 11.9,1,1, 3.416, 10508.786, 409.534, 52793.180 24/03/19,06:35:04,09,11,1, 11.9,1,1, 3.416, 10508.769, 409.538, 52793.161 24/03/19,06:35:04,10,11,1, 11.9,1,1, 3.416, 10508.768, 409.556, 52793.186 24/03/19,06:35:04,11,11,1, 11.9,1,1, 3.416, 10508.786, 409.541, 52793.238 24/03/19,06:35:04,12,11,1, 11.9,1,1, 3.416, 10508.761, 409.548, 52793.211 24/03/19,06:35:04,13,11,1, 11.9,1,1, 3.416, 10508.780, 409.552, 52793.232 24/03/19,06:35:04,14,11,1, 11.9,1,1, 3.416, 10508.803, 409.550, 52793.167 24/03/19,06:35:04,15,11,1, 11.9,1,1, 3.416, 10508.792, 409.583, 52793.188 24/03/19,06:35:04,16,11,1, 11.9,1,1, 3.416, 10508.756, 409.565, 52793.147 24/03/19,06:35:04,17,11,1, 11.9,1,1, 3.416, 10508.773, 409.554, 52793.197 24/03/19,06:35:04,18,11,1, 11.9,1,1, 3.416, 10508.774, 409.554, 52793.190 24/03/19,06:35:04,19,11,1, 11.9,1,1, 3.416, 10508.769, 409.554, 52793.201 24/03/19,06:35:05,00,11,1, 11.9,1,1, 3.421, 10508.769, 409.554, 52793.201 24/03/19,06:35:05,01,11,1, 11.9,1,1, 3.421, 10508.758, 409.565, 52793.161 24/03/19,06:35:05,02,11,1, 11.9,1,1, 3.421, 10508.757, 409.553, 52793.155 24/03/19,06:35:05,03,11,1, 11.9,1,1, 3.421, 10508.763, 409.550, 52793.178 24/03/19,06:35:05,04,11,1, 11.9,1,1, 3.421, 10508.759, 409.532, 52793.174 24/03/19,06:35:05,05,11,1, 11.9,1,1, 3.421, 10508.750, 409.573, 52793.121 24/03/19,06:35:05,06,11,1, 11.9,1,1, 3.421, 10508.762, 409.563, 52793.185 24/03/19,06:35:05,07,11,1, 11.9,1,1, 3.421, 10508.745, 409.582, 52793.194 24/03/19,06:35:05,08,11,1, 11.9,1,1, 3.421, 10508.762, 409.583, 52793.171 24/03/19,06:35:05,09,11,1, 11.9,1,1, 3.421, 10508.757, 409.569, 52793.177 24/03/19,06:35:05,10,11,1, 11.9,1,1, 3.421, 10508.762, 409.581, 52793.170 24/03/19,06:35:05,11,11,1, 11.9,1,1, 3.421, 10508.756, 409.579, 52793.171 24/03/19,06:35:05,12,11,1, 11.9,1,1, 3.421, 10508.770, 409.577, 52793.186 24/03/19,06:35:05,13,11,1, 11.9,1,1, 3.421, 10508.778, 409.577, 52793.194 24/03/19,06:35:05,14,11,1, 11.9,1,1, 3.421, 10508.737, 409.580, 52793.191 24/03/19,06:35:05,15,11,1, 11.9,1,1, 3.421, 10508.773, 409.571, 52793.156 24/03/19,06:35:05,16,11,1, 11.9,1,1, 3.421, 10508.751, 409.570, 52793.165 24/03/19,06:35:05,17,11,1, 11.9,1,1, 3.421, 10508.747, 409.574, 52793.165 24/03/19,06:35:05,18,11,1, 11.9,1,1, 3.421, 10508.746, 409.579, 52793.187 24/03/19,06:35:05,19,11,1, 11.9,1,1, 3.421, 10508.741, 409.582, 52793.186 24/03/19,06:35:06,00,10,1, 11.9,1,1, 3.417, 10508.735, 409.582, 52793.186 24/03/19,06:35:06,01,10,1, 11.9,1,1, 3.417, 10508.765, 409.582, 52793.173 24/03/19,06:35:06,02,10,1, 11.9,1,1, 3.417, 10508.746, 409.569, 52793.179 24/03/19,06:35:06,03,10,1, 11.9,1,1, 3.417, 10508.738, 409.580, 52793.178 24/03/19,06:35:06,04,10,1, 11.9,1,1, 3.417, 10508.751, 409.596, 52793.163 24/03/19,06:35:06,05,10,1, 11.9,1,1, 3.417, 10508.760, 409.578, 52793.192 24/03/19,06:35:06,06,10,1, 11.9,1,1, 3.417, 10508.726, 409.573, 52793.147 24/03/19,06:35:06,07,10,1, 11.9,1,1, 3.417, 10508.743, 409.588, 52793.150 24/03/19,06:35:06,08,10,1, 11.9,1,1, 3.417, 10508.750, 409.591, 52793.190 24/03/19,06:35:06,09,10,1, 11.9,1,1, 3.417, 10508.740, 409.562, 52793.147 24/03/19,06:35:06,10,10,1, 11.9,1,1, 3.417, 10508.716, 409.582, 52793.202 24/03/19,06:35:06,11,10,1, 11.9,1,1, 3.417, 10508.744, 409.580, 52793.166 24/03/19,06:35:06,12,10,1, 11.9,1,1, 3.417, 10508.741, 409.551, 52793.150 24/03/19,06:35:06,13,10,1, 11.9,1,1, 3.417, 10508.734, 409.580, 52793.199 24/03/19,06:35:06,14,10,1, 11.9,1,1, 3.417, 10508.748, 409.577, 52793.169 24/03/19,06:35:06,15,10,1, 11.9,1,1, 3.417, 10508.739, 409.551, 52793.185 24/03/19,06:35:06,16,10,1, 11.9,1,1, 3.417, 10508.734, 409.555, 52793.212 24/03/19,06:35:06,17,10,1, 11.9,1,1, 3.417, 10508.721, 409.570, 52793.193 24/03/19,06:35:06,18,10,1, 11.9,1,1, 3.417, 10508.726, 409.561, 52793.200 24/03/19,06:35:06,19,10,1, 11.9,1,1, 3.417, 10508.737, 409.545, 52793.130 24/03/19,06:35:07,00,11,1, 11.9,1,1, 3.420, 10508.735, 409.545, 52793.130 24/03/19,06:35:07,01,11,1, 11.9,1,1, 3.420, 10508.736, 409.582, 52793.182 24/03/19,06:35:07,02,11,1, 11.9,1,1, 3.420, 10508.732, 409.586, 52793.160 24/03/19,06:35:07,03,11,1, 11.9,1,1, 3.420, 10508.711, 409.551, 52793.146 24/03/19,06:35:07,04,11,1, 11.9,1,1, 3.420, 10508.700, 409.566, 52793.128 24/03/19,06:35:07,05,11,1, 11.9,1,1, 3.420, 10508.709, 409.562, 52793.178 24/03/19,06:35:07,06,11,1, 11.9,1,1, 3.420, 10508.733, 409.565, 52793.167 24/03/19,06:35:07,07,11,1, 11.9,1,1, 3.420, 10508.714, 409.555, 52793.164 24/03/19,06:35:07,08,11,1, 11.9,1,1, 3.420, 10508.711, 409.543, 52793.118 24/03/19,06:35:07,09,11,1, 11.9,1,1, 3.420, 10508.725, 409.560, 52793.182 24/03/19,06:35:07,10,11,1, 11.9,1,1, 3.420, 10508.708, 409.542, 52793.137 24/03/19,06:35:07,11,11,1, 11.9,1,1, 3.420, 10508.706, 409.550, 52793.199 24/03/19,06:35:07,12,11,1, 11.9,1,1, 3.420, 10508.699, 409.538, 52793.181 24/03/19,06:35:07,13,11,1, 11.9,1,1, 3.420, 10508.721, 409.544, 52793.153 24/03/19,06:35:07,14,11,1, 11.9,1,1, 3.420, 10508.700, 409.539, 52793.187 24/03/19,06:35:07,15,11,1, 11.9,1,1, 3.420, 10508.705, 409.555, 52793.202 24/03/19,06:35:07,16,11,1, 11.9,1,1, 3.420, 10508.725, 409.534, 52793.196 24/03/19,06:35:07,17,11,1, 11.9,1,1, 3.420, 10508.691, 409.564, 52793.222 24/03/19,06:35:07,18,11,1, 11.9,1,1, 3.420, 10508.688, 409.545, 52793.235 24/03/19,06:35:07,19,11,1, 11.9,1,1, 3.420, 10508.708, 409.554, 52793.177 24/03/19,06:35:08,00,11,1, 11.9,1,1, 3.419, 10508.702, 409.554, 52793.177 24/03/19,06:35:08,01,11,1, 11.9,1,1, 3.419, 10508.694, 409.553, 52793.188 24/03/19,06:35:08,02,11,1, 11.9,1,1, 3.419, 10508.728, 409.561, 52793.202 24/03/19,06:35:08,03,11,1, 11.9,1,1, 3.419, 10508.689, 409.549, 52793.197 24/03/19,06:35:08,04,11,1, 11.9,1,1, 3.419, 10508.711, 409.555, 52793.194 24/03/19,06:35:08,05,11,1, 11.9,1,1, 3.419, 10508.712, 409.557, 52793.199 24/03/19,06:35:08,06,11,1, 11.9,1,1, 3.419, 10508.700, 409.556, 52793.173 24/03/19,06:35:08,07,11,1, 11.9,1,1, 3.419, 10508.710, 409.561, 52793.195 24/03/19,06:35:08,08,11,1, 11.9,1,1, 3.419, 10508.711, 409.567, 52793.232 24/03/19,06:35:08,09,11,1, 11.9,1,1, 3.419, 10508.711, 409.582, 52793.180 24/03/19,06:35:08,10,11,1, 11.9,1,1, 3.419, 10508.670, 409.566, 52793.281 24/03/19,06:35:08,11,11,1, 11.9,1,1, 3.419, 10508.694, 409.572, 52793.152 24/03/19,06:35:08,12,11,1, 11.9,1,1, 3.419, 10508.674, 409.576, 52793.164 24/03/19,06:35:08,13,11,1, 11.9,1,1, 3.419, 10508.688, 409.573, 52793.179 24/03/19,06:35:08,14,11,1, 11.9,1,1, 3.419, 10508.705, 409.598, 52793.201 24/03/19,06:35:08,15,11,1, 11.9,1,1, 3.419, 10508.669, 409.582, 52793.196 24/03/19,06:35:08,16,11,1, 11.9,1,1, 3.419, 10508.696, 409.557, 52793.217 24/03/19,06:35:08,17,11,1, 11.9,1,1, 3.419, 10508.680, 409.577, 52793.210 24/03/19,06:35:08,18,11,1, 11.9,1,1, 3.419, 10508.688, 409.589, 52793.222 24/03/19,06:35:08,19,11,1, 11.9,1,1, 3.419, 10508.680, 409.580, 52793.186 24/03/19,06:35:09,00,11,1, 11.9,1,1, 3.413, 10508.677, 409.580, 52793.186 24/03/19,06:35:09,01,11,1, 11.9,1,1, 3.413, 10508.685, 409.590, 52793.233 24/03/19,06:35:09,02,11,1, 11.9,1,1, 3.413, 10508.681, 409.587, 52793.186 24/03/19,06:35:09,03,11,1, 11.9,1,1, 3.413, 10508.695, 409.592, 52793.204 24/03/19,06:35:09,04,11,1, 11.9,1,1, 3.413, 10508.678, 409.566, 52793.217 24/03/19,06:35:09,05,11,1, 11.9,1,1, 3.413, 10508.680, 409.567, 52793.211 24/03/19,06:35:09,06,11,1, 11.9,1,1, 3.413, 10508.666, 409.575, 52793.204 24/03/19,06:35:09,07,11,1, 11.9,1,1, 3.413, 10508.684, 409.573, 52793.244 24/03/19,06:35:09,08,11,1, 11.9,1,1, 3.413, 10508.671, 409.585, 52793.200 24/03/19,06:35:09,09,11,1, 11.9,1,1, 3.413, 10508.694, 409.579, 52793.177 24/03/19,06:35:09,10,11,1, 11.9,1,1, 3.413, 10508.679, 409.580, 52793.223 24/03/19,06:35:09,11,11,1, 11.9,1,1, 3.413, 10508.673, 409.584, 52793.199 24/03/19,06:35:09,12,11,1, 11.9,1,1, 3.413, 10508.680, 409.604, 52793.186 24/03/19,06:35:09,13,11,1, 11.9,1,1, 3.413, 10508.670, 409.568, 52793.210 24/03/19,06:35:09,14,11,1, 11.9,1,1, 3.413, 10508.662, 409.569, 52793.201 24/03/19,06:35:09,15,11,1, 11.9,1,1, 3.413, 10508.676, 409.570, 52793.184 24/03/19,06:35:09,16,11,1, 11.9,1,1, 3.413, 10508.669, 409.586, 52793.174 24/03/19,06:35:09,17,11,1, 11.9,1,1, 3.413, 10508.683, 409.589, 52793.199 24/03/19,06:35:09,18,11,1, 11.9,1,1, 3.413, 10508.673, 409.582, 52793.210 24/03/19,06:35:09,19,11,1, 11.9,1,1, 3.413, 10508.669, 409.566, 52793.156 24/03/19,06:35:10,00,11,1, 11.9,1,1, 3.416, 10508.668, 409.566, 52793.156 24/03/19,06:35:10,01,11,1, 11.9,1,1, 3.416, 10508.667, 409.569, 52793.175 24/03/19,06:35:10,02,11,1, 11.9,1,1, 3.416, 10508.655, 409.571, 52793.169 24/03/19,06:35:10,03,11,1, 11.9,1,1, 3.416, 10508.669, 409.566, 52793.162 24/03/19,06:35:10,04,11,1, 11.9,1,1, 3.416, 10508.711, 409.566, 52793.084 24/03/19,06:35:10,05,11,1, 11.9,1,1, 3.416, 10508.689, 409.565, 52793.220 24/03/19,06:35:10,06,11,1, 11.9,1,1, 3.416, 10508.680, 409.571, 52793.181 24/03/19,06:35:10,07,11,1, 11.9,1,1, 3.416, 10508.683, 409.564, 52793.063 24/03/19,06:35:10,08,11,1, 11.9,1,1, 3.416, 10508.685, 409.592, 52793.209 24/03/19,06:35:10,09,11,1, 11.9,1,1, 3.416, 10508.671, 409.568, 52793.171 24/03/19,06:35:10,10,11,1, 11.9,1,1, 3.416, 10508.687, 409.584, 52793.195 24/03/19,06:35:10,11,11,1, 11.9,1,1, 3.416, 10508.673, 409.575, 52793.198 24/03/19,06:35:10,12,11,1, 11.9,1,1, 3.416, 10508.682, 409.579, 52793.187 24/03/19,06:35:10,13,11,1, 11.9,1,1, 3.416, 10508.652, 409.567, 52793.171 24/03/19,06:35:10,14,11,1, 11.9,1,1, 3.416, 10508.681, 409.590, 52793.203 24/03/19,06:35:10,15,11,1, 11.9,1,1, 3.416, 10508.665, 409.568, 52793.187 24/03/19,06:35:10,16,11,1, 11.9,1,1, 3.416, 10508.652, 409.588, 52793.178 24/03/19,06:35:10,17,11,1, 11.9,1,1, 3.416, 10508.708, 409.578, 52793.182 24/03/19,06:35:10,18,11,1, 11.9,1,1, 3.416, 10508.674, 409.583, 52793.184 24/03/19,06:35:10,19,11,1, 11.9,1,1, 3.416, 10508.657, 409.590, 52793.196 24/03/19,06:35:11,00,11,1, 11.9,1,1, 3.418, 10508.652, 409.590, 52793.196 24/03/19,06:35:11,01,11,1, 11.9,1,1, 3.418, 10508.714, 409.599, 52793.311 24/03/19,06:35:11,02,11,1, 11.9,1,1, 3.418, 10508.677, 409.599, 52793.143 24/03/19,06:35:11,03,11,1, 11.9,1,1, 3.418, 10508.649, 409.609, 52793.199 24/03/19,06:35:11,04,11,1, 11.9,1,1, 3.418, 10508.659, 409.576, 52793.194 24/03/19,06:35:11,05,11,1, 11.9,1,1, 3.418, 10508.659, 409.570, 52793.181 24/03/19,06:35:11,06,11,1, 11.9,1,1, 3.418, 10508.656, 409.594, 52793.185 24/03/19,06:35:11,07,11,1, 11.9,1,1, 3.418, 10508.671, 409.608, 52793.194 24/03/19,06:35:11,08,11,1, 11.9,1,1, 3.418, 10508.648, 409.591, 52793.187 24/03/19,06:35:11,09,11,1, 11.9,1,1, 3.418, 10508.658, 409.582, 52793.202 24/03/19,06:35:11,10,11,1, 11.9,1,1, 3.418, 10508.676, 409.572, 52793.217 24/03/19,06:35:11,11,11,1, 11.9,1,1, 3.418, 10508.659, 409.578, 52793.203 24/03/19,06:35:11,12,11,1, 11.9,1,1, 3.418, 10508.680, 409.603, 52793.168 24/03/19,06:35:11,13,11,1, 11.9,1,1, 3.418, 10508.681, 409.598, 52793.196 24/03/19,06:35:11,14,11,1, 11.9,1,1, 3.418, 10508.681, 409.610, 52793.176 24/03/19,06:35:11,15,11,1, 11.9,1,1, 3.418, 10508.675, 409.579, 52793.179 24/03/19,06:35:11,16,11,1, 11.9,1,1, 3.418, 10508.665, 409.581, 52793.190 24/03/19,06:35:11,17,11,1, 11.9,1,1, 3.418, 10508.672, 409.596, 52793.215 24/03/19,06:35:11,18,11,1, 11.9,1,1, 3.418, 10508.689, 409.581, 52793.203 24/03/19,06:35:11,19,11,1, 11.9,1,1, 3.418, 10508.690, 409.590, 52793.215 24/03/19,06:35:12,00,11,1, 11.9,1,1, 3.418, 10508.685, 409.590, 52793.215 24/03/19,06:35:12,01,11,1, 11.9,1,1, 3.418, 10508.673, 409.575, 52793.167 24/03/19,06:35:12,02,11,1, 11.9,1,1, 3.418, 10508.668, 409.611, 52793.152 24/03/19,06:35:12,03,11,1, 11.9,1,1, 3.418, 10508.662, 409.578, 52793.178 24/03/19,06:35:12,04,11,1, 11.9,1,1, 3.418, 10508.653, 409.562, 52793.170 24/03/19,06:35:12,05,11,1, 11.9,1,1, 3.418, 10508.676, 409.598, 52793.209 24/03/19,06:35:12,06,11,1, 11.9,1,1, 3.418, 10508.654, 409.594, 52793.199 24/03/19,06:35:12,07,11,1, 11.9,1,1, 3.418, 10508.653, 409.567, 52793.194 24/03/19,06:35:12,08,11,1, 11.9,1,1, 3.418, 10508.660, 409.602, 52793.196 24/03/19,06:35:12,09,11,1, 11.9,1,1, 3.418, 10508.656, 409.586, 52793.140 24/03/19,06:35:12,10,11,1, 11.9,1,1, 3.418, 10508.657, 409.593, 52793.162 24/03/19,06:35:12,11,11,1, 11.9,1,1, 3.418, 10508.674, 409.586, 52793.167 24/03/19,06:35:12,12,11,1, 11.9,1,1, 3.418, 10508.661, 409.584, 52793.163 24/03/19,06:35:12,13,11,1, 11.9,1,1, 3.418, 10508.653, 409.599, 52793.171 24/03/19,06:35:12,14,11,1, 11.9,1,1, 3.418, 10508.642, 409.607, 52793.212 24/03/19,06:35:12,15,11,1, 11.9,1,1, 3.418, 10508.635, 409.600, 52793.168 24/03/19,06:35:12,16,11,1, 11.9,1,1, 3.418, 10508.646, 409.592, 52793.174 24/03/19,06:35:12,17,11,1, 11.9,1,1, 3.418, 10508.660, 409.583, 52793.154 24/03/19,06:35:12,18,11,1, 11.9,1,1, 3.418, 10508.649, 409.579, 52793.161 24/03/19,06:35:12,19,11,1, 11.9,1,1, 3.418, 10508.661, 409.604, 52793.174 24/03/19,06:35:13,00,11,1, 11.8,1,1, 3.414, 10508.660, 409.604, 52793.174 24/03/19,06:35:13,01,11,1, 11.8,1,1, 3.414, 10508.638, 409.612, 52793.203 24/03/19,06:35:13,02,11,1, 11.8,1,1, 3.414, 10508.623, 409.598, 52793.185 24/03/19,06:35:13,03,11,1, 11.8,1,1, 3.414, 10508.635, 409.596, 52793.168 24/03/19,06:35:13,04,11,1, 11.8,1,1, 3.414, 10508.646, 409.606, 52793.184 24/03/19,06:35:13,05,11,1, 11.8,1,1, 3.414, 10508.642, 409.612, 52793.146 24/03/19,06:35:13,06,11,1, 11.8,1,1, 3.414, 10508.646, 409.612, 52793.140 24/03/19,06:35:13,07,11,1, 11.8,1,1, 3.414, 10508.643, 409.589, 52793.161 24/03/19,06:35:13,08,11,1, 11.8,1,1, 3.414, 10508.646, 409.581, 52793.128 24/03/19,06:35:13,09,11,1, 11.8,1,1, 3.414, 10508.624, 409.615, 52793.320 24/03/19,06:35:13,10,11,1, 11.8,1,1, 3.414, 10508.613, 409.644, 52793.171 24/03/19,06:35:13,11,11,1, 11.8,1,1, 3.414, 10508.612, 409.589, 52793.127 24/03/19,06:35:13,12,11,1, 11.8,1,1, 3.414, 10508.628, 409.616, 52793.155 24/03/19,06:35:13,13,11,1, 11.8,1,1, 3.414, 10508.629, 409.605, 52793.102 24/03/19,06:35:13,14,11,1, 11.8,1,1, 3.414, 10508.634, 409.615, 52793.159 24/03/19,06:35:13,15,11,1, 11.8,1,1, 3.414, 10508.622, 409.612, 52793.146 24/03/19,06:35:13,16,11,1, 11.8,1,1, 3.414, 10508.632, 409.600, 52793.178 24/03/19,06:35:13,17,11,1, 11.8,1,1, 3.414, 10508.621, 409.615, 52793.141 24/03/19,06:35:13,18,11,1, 11.8,1,1, 3.414, 10508.627, 409.634, 52793.171 24/03/19,06:35:13,19,11,1, 11.8,1,1, 3.414, 10508.620, 409.613, 52793.149 24/03/19,06:35:14,00,10,1, 11.9,1,1, 3.418, 10508.618, 409.613, 52793.149 24/03/19,06:35:14,01,10,1, 11.9,1,1, 3.418, 10508.628, 409.592, 52793.174 24/03/19,06:35:14,02,10,1, 11.9,1,1, 3.418, 10508.616, 409.607, 52793.180 24/03/19,06:35:14,03,10,1, 11.9,1,1, 3.418, 10508.609, 409.630, 52793.158 24/03/19,06:35:14,04,10,1, 11.9,1,1, 3.418, 10508.624, 409.617, 52793.220 24/03/19,06:35:14,05,10,1, 11.9,1,1, 3.418, 10508.630, 409.594, 52793.171 24/03/19,06:35:14,06,10,1, 11.9,1,1, 3.418, 10508.609, 409.613, 52793.180 24/03/19,06:35:14,07,10,1, 11.9,1,1, 3.418, 10508.620, 409.599, 52793.197 24/03/19,06:35:14,08,10,1, 11.9,1,1, 3.418, 10508.624, 409.580, 52793.176 24/03/19,06:35:14,09,10,1, 11.9,1,1, 3.418, 10508.625, 409.616, 52793.154 24/03/19,06:35:14,10,10,1, 11.9,1,1, 3.418, 10508.618, 409.601, 52793.152 24/03/19,06:35:14,11,10,1, 11.9,1,1, 3.418, 10508.632, 409.622, 52793.138 24/03/19,06:35:14,12,10,1, 11.9,1,1, 3.418, 10508.629, 409.598, 52793.173 24/03/19,06:35:14,13,10,1, 11.9,1,1, 3.418, 10508.638, 409.611, 52793.208 24/03/19,06:35:14,14,10,1, 11.9,1,1, 3.418, 10508.629, 409.612, 52793.180 24/03/19,06:35:14,15,10,1, 11.9,1,1, 3.418, 10508.624, 409.604, 52793.181 24/03/19,06:35:14,16,10,1, 11.9,1,1, 3.418, 10508.619, 409.630, 52793.176 24/03/19,06:35:14,17,10,1, 11.9,1,1, 3.418, 10508.635, 409.609, 52793.205 24/03/19,06:35:14,18,10,1, 11.9,1,1, 3.418, 10508.614, 409.614, 52793.211 24/03/19,06:35:14,19,10,1, 11.9,1,1, 3.418, 10508.630, 409.608, 52793.198 24/03/19,06:35:15,00,10,1, 11.9,1,1, 3.422, 10508.627, 409.608, 52793.198 24/03/19,06:35:15,01,10,1, 11.9,1,1, 3.422, 10508.621, 409.627, 52793.199 24/03/19,06:35:15,02,10,1, 11.9,1,1, 3.422, 10508.620, 409.614, 52793.170 24/03/19,06:35:15,03,10,1, 11.9,1,1, 3.422, 10508.613, 409.636, 52793.182 24/03/19,06:35:15,04,10,1, 11.9,1,1, 3.422, 10508.636, 409.620, 52793.151 24/03/19,06:35:15,05,10,1, 11.9,1,1, 3.422, 10508.627, 409.617, 52793.192 24/03/19,06:35:15,06,10,1, 11.9,1,1, 3.422, 10508.619, 409.602, 52793.158 24/03/19,06:35:15,07,10,1, 11.9,1,1, 3.422, 10508.653, 409.616, 52793.180 24/03/19,06:35:15,08,10,1, 11.9,1,1, 3.422, 10508.629, 409.617, 52793.206 24/03/19,06:35:15,09,10,1, 11.9,1,1, 3.422, 10508.615, 409.607, 52793.229 24/03/19,06:35:15,10,10,1, 11.9,1,1, 3.422, 10508.625, 409.613, 52793.196 24/03/19,06:35:15,11,10,1, 11.9,1,1, 3.422, 10508.627, 409.617, 52793.182 24/03/19,06:35:15,12,10,1, 11.9,1,1, 3.422, 10508.641, 409.612, 52793.185 24/03/19,06:35:15,13,10,1, 11.9,1,1, 3.422, 10508.624, 409.619, 52793.174 24/03/19,06:35:15,14,10,1, 11.9,1,1, 3.422, 10508.627, 409.598, 52793.177 24/03/19,06:35:15,15,10,1, 11.9,1,1, 3.422, 10508.622, 409.602, 52793.166 24/03/19,06:35:15,16,10,1, 11.9,1,1, 3.422, 10508.630, 409.630, 52793.176 24/03/19,06:35:15,17,10,1, 11.9,1,1, 3.422, 10508.616, 409.604, 52793.176 24/03/19,06:35:15,18,10,1, 11.9,1,1, 3.422, 10508.628, 409.605, 52793.193 24/03/19,06:35:15,19,10,1, 11.9,1,1, 3.422, 10508.626, 409.613, 52793.147 24/03/19,06:35:16,00,11,1, 11.9,1,1, 3.414, 10508.618, 409.613, 52793.147 24/03/19,06:35:16,01,11,1, 11.9,1,1, 3.414, 10508.621, 409.626, 52793.157 24/03/19,06:35:16,02,11,1, 11.9,1,1, 3.414, 10508.607, 409.629, 52793.192 24/03/19,06:35:16,03,11,1, 11.9,1,1, 3.414, 10508.602, 409.619, 52793.206 24/03/19,06:35:16,04,11,1, 11.9,1,1, 3.414, 10508.631, 409.620, 52793.210 24/03/19,06:35:16,05,11,1, 11.9,1,1, 3.414, 10508.622, 409.619, 52793.198 24/03/19,06:35:16,06,11,1, 11.9,1,1, 3.414, 10508.608, 409.620, 52793.178 24/03/19,06:35:16,07,11,1, 11.9,1,1, 3.414, 10508.616, 409.621, 52793.178 24/03/19,06:35:16,08,11,1, 11.9,1,1, 3.414, 10508.633, 409.625, 52793.169 24/03/19,06:35:16,09,11,1, 11.9,1,1, 3.414, 10508.624, 409.606, 52793.159 24/03/19,06:35:16,10,11,1, 11.9,1,1, 3.414, 10508.618, 409.594, 52793.168 24/03/19,06:35:16,11,11,1, 11.9,1,1, 3.414, 10508.625, 409.630, 52793.175 24/03/19,06:35:16,12,11,1, 11.9,1,1, 3.414, 10508.610, 409.619, 52793.145 24/03/19,06:35:16,13,11,1, 11.9,1,1, 3.414, 10508.606, 409.621, 52793.163 24/03/19,06:35:16,14,11,1, 11.9,1,1, 3.414, 10508.636, 409.622, 52793.181 24/03/19,06:35:16,15,11,1, 11.9,1,1, 3.414, 10508.615, 409.646, 52793.193 24/03/19,06:35:16,16,11,1, 11.9,1,1, 3.414, 10508.612, 409.619, 52793.158 24/03/19,06:35:16,17,11,1, 11.9,1,1, 3.414, 10508.650, 409.609, 52793.144 24/03/19,06:35:16,18,11,1, 11.9,1,1, 3.414, 10508.612, 409.612, 52793.186 24/03/19,06:35:16,19,11,1, 11.9,1,1, 3.414, 10508.626, 409.634, 52793.169 24/03/19,06:35:17,00,11,1, 12.0,1,1, 3.416, 10508.618, 409.634, 52793.169 24/03/19,06:35:17,01,11,1, 12.0,1,1, 3.416, 10508.630, 409.632, 52793.159 24/03/19,06:35:17,02,11,1, 12.0,1,1, 3.416, 10508.615, 409.630, 52793.195 24/03/19,06:35:17,03,11,1, 12.0,1,1, 3.416, 10508.643, 409.614, 52793.157 24/03/19,06:35:17,04,11,1, 12.0,1,1, 3.416, 10508.620, 409.614, 52793.159 24/03/19,06:35:17,05,11,1, 12.0,1,1, 3.416, 10508.658, 409.622, 52793.135 24/03/19,06:35:17,06,11,1, 12.0,1,1, 3.416, 10508.624, 409.616, 52793.130 24/03/19,06:35:17,07,11,1, 12.0,1,1, 3.416, 10508.637, 409.636, 52793.160 24/03/19,06:35:17,08,11,1, 12.0,1,1, 3.416, 10508.623, 409.619, 52793.180 24/03/19,06:35:17,09,11,1, 12.0,1,1, 3.416, 10508.631, 409.649, 52793.147 24/03/19,06:35:17,10,11,1, 12.0,1,1, 3.416, 10508.635, 409.643, 52793.143 24/03/19,06:35:17,11,11,1, 12.0,1,1, 3.416, 10508.621, 409.612, 52793.153 24/03/19,06:35:17,12,11,1, 12.0,1,1, 3.416, 10508.630, 409.603, 52793.120 24/03/19,06:35:17,13,11,1, 12.0,1,1, 3.416, 10508.636, 409.603, 52792.953 24/03/19,06:35:17,14,11,1, 12.0,1,1, 3.416, 10508.614, 409.621, 52793.113 24/03/19,06:35:17,15,11,1, 12.0,1,1, 3.416, 10508.588, 409.605, 52793.141 24/03/19,06:35:17,16,11,1, 12.0,1,1, 3.416, 10508.619, 409.610, 52793.170 24/03/19,06:35:17,17,11,1, 12.0,1,1, 3.416, 10508.598, 409.615, 52793.172 24/03/19,06:35:17,18,11,1, 12.0,1,1, 3.416, 10508.628, 409.592, 52793.180 24/03/19,06:35:17,19,11,1, 12.0,1,1, 3.416, 10508.608, 409.605, 52793.173 24/03/19,06:35:18,00,11,1, 11.7,1,1, 3.419, 10508.602, 409.605, 52793.173 24/03/19,06:35:18,01,11,1, 11.7,1,1, 3.419, 10508.598, 409.585, 52793.174 24/03/19,06:35:18,02,11,1, 11.7,1,1, 3.419, 10508.595, 409.608, 52793.176 24/03/19,06:35:18,03,11,1, 11.7,1,1, 3.419, 10508.596, 409.608, 52793.183 24/03/19,06:35:18,04,11,1, 11.7,1,1, 3.419, 10508.610, 409.594, 52793.191 24/03/19,06:35:18,05,11,1, 11.7,1,1, 3.419, 10508.627, 409.596, 52793.170 24/03/19,06:35:18,06,11,1, 11.7,1,1, 3.419, 10508.613, 409.581, 52793.159 24/03/19,06:35:18,07,11,1, 11.7,1,1, 3.419, 10508.630, 409.612, 52793.189 24/03/19,06:35:18,08,11,1, 11.7,1,1, 3.419, 10508.630, 409.596, 52793.165 24/03/19,06:35:18,09,11,1, 11.7,1,1, 3.419, 10508.608, 409.614, 52793.171 24/03/19,06:35:18,10,11,1, 11.7,1,1, 3.419, 10508.600, 409.608, 52793.159 24/03/19,06:35:18,11,11,1, 11.7,1,1, 3.419, 10508.615, 409.613, 52793.127 24/03/19,06:35:18,12,11,1, 11.7,1,1, 3.419, 10508.607, 409.606, 52793.183 24/03/19,06:35:18,13,11,1, 11.7,1,1, 3.419, 10508.629, 409.594, 52793.157 24/03/19,06:35:18,14,11,1, 11.7,1,1, 3.419, 10508.632, 409.619, 52793.171 24/03/19,06:35:18,15,11,1, 11.7,1,1, 3.419, 10508.607, 409.597, 52793.165 24/03/19,06:35:18,16,11,1, 11.7,1,1, 3.419, 10508.633, 409.596, 52793.163 24/03/19,06:35:18,17,11,1, 11.7,1,1, 3.419, 10508.627, 409.628, 52793.167 24/03/19,06:35:18,18,11,1, 11.7,1,1, 3.419, 10508.613, 409.613, 52793.185 24/03/19,06:35:18,19,11,1, 11.7,1,1, 3.419, 10508.614, 409.591, 52793.148 24/03/19,06:35:19,00,11,1, 11.9,1,1, 3.417, 10508.610, 409.591, 52793.148 24/03/19,06:35:19,01,11,1, 11.9,1,1, 3.417, 10508.602, 409.604, 52793.185 24/03/19,06:35:19,02,11,1, 11.9,1,1, 3.417, 10508.652, 409.577, 52792.942 24/03/19,06:35:19,03,11,1, 11.9,1,1, 3.417, 10508.618, 409.605, 52793.137 24/03/19,06:35:19,04,11,1, 11.9,1,1, 3.417, 10508.610, 409.599, 52793.166 24/03/19,06:35:19,05,11,1, 11.9,1,1, 3.417, 10508.609, 409.610, 52793.166 24/03/19,06:35:19,06,11,1, 11.9,1,1, 3.417, 10508.618, 409.600, 52793.197 24/03/19,06:35:19,07,11,1, 11.9,1,1, 3.417, 10508.617, 409.605, 52793.202 24/03/19,06:35:19,08,11,1, 11.9,1,1, 3.417, 10508.629, 409.626, 52793.186 24/03/19,06:35:19,09,11,1, 11.9,1,1, 3.417, 10508.644, 409.606, 52793.176 24/03/19,06:35:19,10,11,1, 11.9,1,1, 3.417, 10508.614, 409.602, 52793.183 24/03/19,06:35:19,11,11,1, 11.9,1,1, 3.417, 10508.623, 409.600, 52793.183 24/03/19,06:35:19,12,11,1, 11.9,1,1, 3.417, 10508.600, 409.579, 52793.168 24/03/19,06:35:19,13,11,1, 11.9,1,1, 3.417, 10508.615, 409.582, 52793.186 24/03/19,06:35:19,14,11,1, 11.9,1,1, 3.417, 10508.621, 409.584, 52793.151 24/03/19,06:35:19,15,11,1, 11.9,1,1, 3.417, 10508.608, 409.572, 52793.194 24/03/19,06:35:19,16,11,1, 11.9,1,1, 3.417, 10508.622, 409.581, 52793.150 24/03/19,06:35:19,17,11,1, 11.9,1,1, 3.417, 10508.610, 409.595, 52793.165 24/03/19,06:35:19,18,11,1, 11.9,1,1, 3.417, 10508.630, 409.583, 52793.153 24/03/19,06:35:19,19,11,1, 11.9,1,1, 3.417, 10508.620, 409.569, 52793.151 24/03/19,06:35:20,00,10,1, 11.9,1,1, 3.418, 10508.618, 409.569, 52793.151 24/03/19,06:35:20,01,10,1, 11.9,1,1, 3.418, 10508.619, 409.581, 52793.126 24/03/19,06:35:20,02,10,1, 11.9,1,1, 3.418, 10508.603, 409.591, 52793.155 24/03/19,06:35:20,03,10,1, 11.9,1,1, 3.418, 10508.616, 409.596, 52793.180 24/03/19,06:35:20,04,10,1, 11.9,1,1, 3.418, 10508.607, 409.582, 52793.135 24/03/19,06:35:20,05,10,1, 11.9,1,1, 3.418, 10508.627, 409.606, 52793.159 24/03/19,06:35:20,06,10,1, 11.9,1,1, 3.418, 10508.612, 409.595, 52793.118 24/03/19,06:35:20,07,10,1, 11.9,1,1, 3.418, 10508.559, 409.594, 52793.340 24/03/19,06:35:20,08,10,1, 11.9,1,1, 3.418, 10508.572, 409.600, 52793.183 24/03/19,06:35:20,09,10,1, 11.9,1,1, 3.418, 10508.594, 409.604, 52793.211 24/03/19,06:35:20,10,10,1, 11.9,1,1, 3.418, 10508.613, 409.609, 52793.193 24/03/19,06:35:20,11,10,1, 11.9,1,1, 3.418, 10508.620, 409.582, 52793.158 24/03/19,06:35:20,12,10,1, 11.9,1,1, 3.418, 10508.617, 409.590, 52793.171 24/03/19,06:35:20,13,10,1, 11.9,1,1, 3.418, 10508.626, 409.603, 52793.150 24/03/19,06:35:20,14,10,1, 11.9,1,1, 3.418, 10508.614, 409.598, 52793.110 24/03/19,06:35:20,15,10,1, 11.9,1,1, 3.418, 10508.600, 409.596, 52793.143 24/03/19,06:35:20,16,10,1, 11.9,1,1, 3.418, 10508.599, 409.593, 52793.142 24/03/19,06:35:20,17,10,1, 11.9,1,1, 3.418, 10508.594, 409.599, 52793.143 24/03/19,06:35:20,18,10,1, 11.9,1,1, 3.418, 10508.613, 409.609, 52793.131 24/03/19,06:35:20,19,10,1, 11.9,1,1, 3.418, 10508.613, 409.610, 52793.146 24/03/19,06:35:21,00,10,1, 11.9,1,1, 3.420, 10508.610, 409.610, 52793.146 24/03/19,06:35:21,01,10,1, 11.9,1,1, 3.420, 10508.607, 409.597, 52793.118 24/03/19,06:35:21,02,10,1, 11.9,1,1, 3.420, 10508.614, 409.601, 52793.103 24/03/19,06:35:21,03,10,1, 11.9,1,1, 3.420, 10508.606, 409.610, 52793.129 24/03/19,06:35:21,04,10,1, 11.9,1,1, 3.420, 10508.599, 409.607, 52793.143 24/03/19,06:35:21,05,10,1, 11.9,1,1, 3.420, 10508.625, 409.590, 52793.117 24/03/19,06:35:21,06,10,1, 11.9,1,1, 3.420, 10508.611, 409.598, 52793.125 24/03/19,06:35:21,07,10,1, 11.9,1,1, 3.420, 10508.594, 409.612, 52793.124 24/03/19,06:35:21,08,10,1, 11.9,1,1, 3.420, 10508.625, 409.598, 52793.097 24/03/19,06:35:21,09,10,1, 11.9,1,1, 3.420, 10508.611, 409.599, 52793.139 24/03/19,06:35:21,10,10,1, 11.9,1,1, 3.420, 10508.600, 409.588, 52793.147 24/03/19,06:35:21,11,10,1, 11.9,1,1, 3.420, 10508.623, 409.595, 52793.131 24/03/19,06:35:21,12,10,1, 11.9,1,1, 3.420, 10508.607, 409.600, 52793.143 24/03/19,06:35:21,13,10,1, 11.9,1,1, 3.420, 10508.615, 409.584, 52793.140 24/03/19,06:35:21,14,10,1, 11.9,1,1, 3.420, 10508.608, 409.607, 52793.175 24/03/19,06:35:21,15,10,1, 11.9,1,1, 3.420, 10508.616, 409.609, 52793.161 24/03/19,06:35:21,16,10,1, 11.9,1,1, 3.420, 10508.612, 409.587, 52793.134 24/03/19,06:35:21,17,10,1, 11.9,1,1, 3.420, 10508.600, 409.593, 52793.153 24/03/19,06:35:21,18,10,1, 11.9,1,1, 3.420, 10508.603, 409.606, 52793.152 24/03/19,06:35:21,19,10,1, 11.9,1,1, 3.420, 10508.599, 409.596, 52793.138 24/03/19,06:35:22,00,11,1, 11.9,1,1, 3.419, 10508.593, 409.596, 52793.138 24/03/19,06:35:22,01,11,1, 11.9,1,1, 3.419, 10508.611, 409.600, 52793.147 24/03/19,06:35:22,02,11,1, 11.9,1,1, 3.419, 10508.600, 409.600, 52793.153 24/03/19,06:35:22,03,11,1, 11.9,1,1, 3.419, 10508.587, 409.603, 52793.187 24/03/19,06:35:22,04,11,1, 11.9,1,1, 3.419, 10508.585, 409.590, 52793.183 24/03/19,06:35:22,05,11,1, 11.9,1,1, 3.419, 10508.625, 409.594, 52793.133 24/03/19,06:35:22,06,11,1, 11.9,1,1, 3.419, 10508.584, 409.607, 52793.124 24/03/19,06:35:22,07,11,1, 11.9,1,1, 3.419, 10508.616, 409.567, 52793.140 24/03/19,06:35:22,08,11,1, 11.9,1,1, 3.419, 10508.597, 409.614, 52793.158 24/03/19,06:35:22,09,11,1, 11.9,1,1, 3.419, 10508.601, 409.604, 52793.148 24/03/19,06:35:22,10,11,1, 11.9,1,1, 3.419, 10508.608, 409.618, 52793.182 24/03/19,06:35:22,11,11,1, 11.9,1,1, 3.419, 10508.585, 409.592, 52793.147 24/03/19,06:35:22,12,11,1, 11.9,1,1, 3.419, 10508.604, 409.610, 52793.102 24/03/19,06:35:22,13,11,1, 11.9,1,1, 3.419, 10508.613, 409.581, 52793.136 24/03/19,06:35:22,14,11,1, 11.9,1,1, 3.419, 10508.599, 409.589, 52793.173 24/03/19,06:35:22,15,11,1, 11.9,1,1, 3.419, 10508.598, 409.604, 52793.162 24/03/19,06:35:22,16,11,1, 11.9,1,1, 3.419, 10508.579, 409.592, 52793.152 24/03/19,06:35:22,17,11,1, 11.9,1,1, 3.419, 10508.563, 409.575, 52793.163 24/03/19,06:35:22,18,11,1, 11.9,1,1, 3.419, 10508.602, 409.577, 52793.153 24/03/19,06:35:22,19,11,1, 11.9,1,1, 3.419, 10508.588, 409.587, 52793.140 24/03/19,06:35:23,00,10,1, 11.9,1,1, 3.419, 10508.585, 409.587, 52793.140 24/03/19,06:35:23,01,10,1, 11.9,1,1, 3.419, 10508.586, 409.574, 52793.130 24/03/19,06:35:23,02,10,1, 11.9,1,1, 3.419, 10508.566, 409.585, 52793.150 24/03/19,06:35:23,03,10,1, 11.9,1,1, 3.419, 10508.583, 409.563, 52793.178 24/03/19,06:35:23,04,10,1, 11.9,1,1, 3.419, 10508.568, 409.549, 52793.185 24/03/19,06:35:23,05,10,1, 11.9,1,1, 3.419, 10508.570, 409.559, 52793.167 24/03/19,06:35:23,06,10,1, 11.9,1,1, 3.419, 10508.584, 409.583, 52793.177 24/03/19,06:35:23,07,10,1, 11.9,1,1, 3.419, 10508.586, 409.571, 52793.166 24/03/19,06:35:23,08,10,1, 11.9,1,1, 3.419, 10508.587, 409.573, 52793.143 24/03/19,06:35:23,09,10,1, 11.9,1,1, 3.419, 10508.608, 409.557, 52793.155 24/03/19,06:35:23,10,10,1, 11.9,1,1, 3.419, 10508.596, 409.548, 52793.153 24/03/19,06:35:23,11,10,1, 11.9,1,1, 3.419, 10508.573, 409.581, 52793.129 24/03/19,06:35:23,12,10,1, 11.9,1,1, 3.419, 10508.589, 409.549, 52793.146 24/03/19,06:35:23,13,10,1, 11.9,1,1, 3.419, 10508.597, 409.548, 52793.160 24/03/19,06:35:23,14,10,1, 11.9,1,1, 3.419, 10508.588, 409.541, 52793.174 24/03/19,06:35:23,15,10,1, 11.9,1,1, 3.419, 10508.587, 409.544, 52793.134 24/03/19,06:35:23,16,10,1, 11.9,1,1, 3.419, 10508.565, 409.544, 52793.185 24/03/19,06:35:23,17,10,1, 11.9,1,1, 3.419, 10508.585, 409.537, 52793.137 24/03/19,06:35:23,18,10,1, 11.9,1,1, 3.419, 10508.595, 409.544, 52793.146 24/03/19,06:35:23,19,10,1, 11.9,1,1, 3.419, 10508.592, 409.529, 52793.158 24/03/19,06:35:24,00,11,1, 11.9,1,1, 3.418, 10508.585, 409.529, 52793.158 24/03/19,06:35:24,01,11,1, 11.9,1,1, 3.418, 10508.557, 409.517, 52793.130 24/03/19,06:35:24,02,11,1, 11.9,1,1, 3.418, 10508.582, 409.534, 52793.185 24/03/19,06:35:24,03,11,1, 11.9,1,1, 3.418, 10508.585, 409.530, 52793.182 24/03/19,06:35:24,04,11,1, 11.9,1,1, 3.418, 10508.588, 409.553, 52793.172 24/03/19,06:35:24,05,11,1, 11.9,1,1, 3.418, 10508.559, 409.549, 52793.175 24/03/19,06:35:24,06,11,1, 11.9,1,1, 3.418, 10508.572, 409.540, 52793.166 24/03/19,06:35:24,07,11,1, 11.9,1,1, 3.418, 10508.555, 409.561, 52793.136 24/03/19,06:35:24,08,11,1, 11.9,1,1, 3.418, 10508.561, 409.537, 52793.156 24/03/19,06:35:24,09,11,1, 11.9,1,1, 3.418, 10508.571, 409.547, 52793.151 24/03/19,06:35:24,10,11,1, 11.9,1,1, 3.418, 10508.572, 409.541, 52793.157 24/03/19,06:35:24,11,11,1, 11.9,1,1, 3.418, 10508.576, 409.546, 52793.137 24/03/19,06:35:24,12,11,1, 11.9,1,1, 3.418, 10508.567, 409.530, 52793.133 24/03/19,06:35:24,13,11,1, 11.9,1,1, 3.418, 10508.592, 409.560, 52793.185 24/03/19,06:35:24,14,11,1, 11.9,1,1, 3.418, 10508.580, 409.557, 52793.159 24/03/19,06:35:24,15,11,1, 11.9,1,1, 3.418, 10508.589, 409.544, 52793.147 24/03/19,06:35:24,16,11,1, 11.9,1,1, 3.418, 10508.595, 409.535, 52793.160 24/03/19,06:35:24,17,11,1, 11.9,1,1, 3.418, 10508.591, 409.543, 52793.180 24/03/19,06:35:24,18,11,1, 11.9,1,1, 3.418, 10508.590, 409.536, 52793.206 24/03/19,06:35:24,19,11,1, 11.9,1,1, 3.418, 10508.595, 409.524, 52793.163 24/03/19,06:35:25,00,11,1, 12.0,1,1, 3.415, 10508.593, 409.524, 52793.163 24/03/19,06:35:25,01,11,1, 12.0,1,1, 3.415, 10508.577, 409.540, 52793.147 24/03/19,06:35:25,02,11,1, 12.0,1,1, 3.415, 10508.599, 409.525, 52793.148 24/03/19,06:35:25,03,11,1, 12.0,1,1, 3.415, 10508.600, 409.544, 52793.171 24/03/19,06:35:25,04,11,1, 12.0,1,1, 3.415, 10508.572, 409.536, 52793.159 24/03/19,06:35:25,05,11,1, 12.0,1,1, 3.415, 10508.592, 409.543, 52793.147 24/03/19,06:35:25,06,11,1, 12.0,1,1, 3.415, 10508.580, 409.546, 52793.159 24/03/19,06:35:25,07,11,1, 12.0,1,1, 3.415, 10508.577, 409.549, 52793.155 24/03/19,06:35:25,08,11,1, 12.0,1,1, 3.415, 10508.591, 409.540, 52793.149 24/03/19,06:35:25,09,11,1, 12.0,1,1, 3.415, 10508.583, 409.541, 52793.157 24/03/19,06:35:25,10,11,1, 12.0,1,1, 3.415, 10508.563, 409.550, 52793.159 24/03/19,06:35:25,11,11,1, 12.0,1,1, 3.415, 10508.589, 409.536, 52793.201 24/03/19,06:35:25,12,11,1, 12.0,1,1, 3.415, 10508.582, 409.523, 52793.165 24/03/19,06:35:25,13,11,1, 12.0,1,1, 3.415, 10508.575, 409.541, 52793.191 24/03/19,06:35:25,14,11,1, 12.0,1,1, 3.415, 10508.552, 409.560, 52793.181 24/03/19,06:35:25,15,11,1, 12.0,1,1, 3.415, 10508.594, 409.542, 52793.126 24/03/19,06:35:25,16,11,1, 12.0,1,1, 3.415, 10508.566, 409.537, 52793.159 24/03/19,06:35:25,17,11,1, 12.0,1,1, 3.415, 10508.610, 409.533, 52793.154 24/03/19,06:35:25,18,11,1, 12.0,1,1, 3.415, 10508.557, 409.563, 52793.148 24/03/19,06:35:25,19,11,1, 12.0,1,1, 3.415, 10508.583, 409.544, 52793.174 24/03/19,06:35:26,00,11,1, 12.0,1,1, 3.417, 10508.577, 409.544, 52793.174 24/03/19,06:35:26,01,11,1, 12.0,1,1, 3.417, 10508.536, 409.560, 52793.221 24/03/19,06:35:26,02,11,1, 12.0,1,1, 3.417, 10508.576, 409.510, 52793.187 24/03/19,06:35:26,03,11,1, 12.0,1,1, 3.417, 10508.578, 409.540, 52793.190 24/03/19,06:35:26,04,11,1, 12.0,1,1, 3.417, 10508.575, 409.514, 52793.163 24/03/19,06:35:26,05,11,1, 12.0,1,1, 3.417, 10508.553, 409.528, 52793.134 24/03/19,06:35:26,06,11,1, 12.0,1,1, 3.417, 10508.571, 409.515, 52793.135 24/03/19,06:35:26,07,11,1, 12.0,1,1, 3.417, 10508.579, 409.520, 52793.163 24/03/19,06:35:26,08,11,1, 12.0,1,1, 3.417, 10508.563, 409.510, 52793.127 24/03/19,06:35:26,09,11,1, 12.0,1,1, 3.417, 10508.584, 409.514, 52793.122 24/03/19,06:35:26,10,11,1, 12.0,1,1, 3.417, 10508.563, 409.514, 52793.143 24/03/19,06:35:26,11,11,1, 12.0,1,1, 3.417, 10508.584, 409.524, 52793.094 24/03/19,06:35:26,12,11,1, 12.0,1,1, 3.417, 10508.575, 409.519, 52793.145 24/03/19,06:35:26,13,11,1, 12.0,1,1, 3.417, 10508.583, 409.539, 52793.109 24/03/19,06:35:26,14,11,1, 12.0,1,1, 3.417, 10508.591, 409.506, 52793.140 24/03/19,06:35:26,15,11,1, 12.0,1,1, 3.417, 10508.565, 409.521, 52793.160 24/03/19,06:35:26,16,11,1, 12.0,1,1, 3.417, 10508.570, 409.531, 52793.138 24/03/19,06:35:26,17,11,1, 12.0,1,1, 3.417, 10508.595, 409.511, 52793.164 24/03/19,06:35:26,18,11,1, 12.0,1,1, 3.417, 10508.563, 409.517, 52793.099 24/03/19,06:35:26,19,11,1, 12.0,1,1, 3.417, 10508.562, 409.520, 52793.155 24/03/19,06:35:27,00,11,1, 11.8,1,1, 3.418, 10508.560, 409.520, 52793.155 24/03/19,06:35:27,01,11,1, 11.8,1,1, 3.418, 10508.566, 409.509, 52793.158 24/03/19,06:35:27,02,11,1, 11.8,1,1, 3.418, 10508.572, 409.517, 52793.101 24/03/19,06:35:27,03,11,1, 11.8,1,1, 3.418, 10508.566, 409.515, 52793.153 24/03/19,06:35:27,04,11,1, 11.8,1,1, 3.418, 10508.582, 409.520, 52793.160 24/03/19,06:35:27,05,11,1, 11.8,1,1, 3.418, 10508.590, 409.515, 52793.135 24/03/19,06:35:27,06,11,1, 11.8,1,1, 3.418, 10508.581, 409.502, 52793.123 24/03/19,06:35:27,07,11,1, 11.8,1,1, 3.418, 10508.561, 409.519, 52793.127 24/03/19,06:35:27,08,11,1, 11.8,1,1, 3.418, 10508.557, 409.513, 52793.098 24/03/19,06:35:27,09,11,1, 11.8,1,1, 3.418, 10508.558, 409.514, 52793.159 24/03/19,06:35:27,10,11,1, 11.8,1,1, 3.418, 10508.551, 409.505, 52793.132 24/03/19,06:35:27,11,11,1, 11.8,1,1, 3.418, 10508.555, 409.505, 52793.120 24/03/19,06:35:27,12,11,1, 11.8,1,1, 3.418, 10508.563, 409.507, 52793.168 24/03/19,06:35:27,13,11,1, 11.8,1,1, 3.418, 10508.565, 409.508, 52793.118 24/03/19,06:35:27,14,11,1, 11.8,1,1, 3.418, 10508.586, 409.509, 52793.116 24/03/19,06:35:27,15,11,1, 11.8,1,1, 3.418, 10508.579, 409.513, 52793.120 24/03/19,06:35:27,16,11,1, 11.8,1,1, 3.418, 10508.556, 409.515, 52793.140 24/03/19,06:35:27,17,11,1, 11.8,1,1, 3.418, 10508.574, 409.506, 52793.162 24/03/19,06:35:27,18,11,1, 11.8,1,1, 3.418, 10508.557, 409.506, 52793.161 24/03/19,06:35:27,19,11,1, 11.8,1,1, 3.418, 10508.555, 409.507, 52793.113 24/03/19,06:35:28,00,11,1, 11.9,1,1, 3.421, 10508.552, 409.507, 52793.113 24/03/19,06:35:28,01,11,1, 11.9,1,1, 3.421, 10508.550, 409.509, 52793.116 24/03/19,06:35:28,02,11,1, 11.9,1,1, 3.421, 10508.560, 409.502, 52793.106 24/03/19,06:35:28,03,11,1, 11.9,1,1, 3.421, 10508.566, 409.489, 52793.152 24/03/19,06:35:28,04,11,1, 11.9,1,1, 3.421, 10508.590, 409.491, 52793.145 24/03/19,06:35:28,05,11,1, 11.9,1,1, 3.421, 10508.567, 409.512, 52793.125 24/03/19,06:35:28,06,11,1, 11.9,1,1, 3.421, 10508.548, 409.503, 52793.164 24/03/19,06:35:28,07,11,1, 11.9,1,1, 3.421, 10508.542, 409.493, 52793.109 24/03/19,06:35:28,08,11,1, 11.9,1,1, 3.421, 10508.543, 409.505, 52793.091 24/03/19,06:35:28,09,11,1, 11.9,1,1, 3.421, 10508.531, 409.514, 52793.096 24/03/19,06:35:28,10,11,1, 11.9,1,1, 3.421, 10508.547, 409.491, 52793.128 24/03/19,06:35:28,11,11,1, 11.9,1,1, 3.421, 10508.569, 409.503, 52793.104 24/03/19,06:35:28,12,11,1, 11.9,1,1, 3.421, 10508.572, 409.494, 52793.096 24/03/19,06:35:28,13,11,1, 11.9,1,1, 3.421, 10508.548, 409.472, 52793.142 24/03/19,06:35:28,14,11,1, 11.9,1,1, 3.421, 10508.539, 409.474, 52793.156 24/03/19,06:35:28,15,11,1, 11.9,1,1, 3.421, 10508.524, 409.481, 52793.113 24/03/19,06:35:28,16,11,1, 11.9,1,1, 3.421, 10508.554, 409.479, 52793.136 24/03/19,06:35:28,17,11,1, 11.9,1,1, 3.421, 10508.555, 409.477, 52793.112 24/03/19,06:35:28,18,11,1, 11.9,1,1, 3.421, 10508.551, 409.472, 52792.970 24/03/19,06:35:28,19,11,1, 11.9,1,1, 3.421, 10508.534, 409.492, 52793.101 24/03/19,06:35:29,00,11,1, 11.8,1,1, 3.419, 10508.527, 409.492, 52793.101 24/03/19,06:35:29,01,11,1, 11.8,1,1, 3.419, 10508.540, 409.513, 52793.132 24/03/19,06:35:29,02,11,1, 11.8,1,1, 3.419, 10508.525, 409.490, 52793.138 24/03/19,06:35:29,03,11,1, 11.8,1,1, 3.419, 10508.564, 409.482, 52793.140 24/03/19,06:35:29,04,11,1, 11.8,1,1, 3.419, 10508.537, 409.485, 52793.160 24/03/19,06:35:29,05,11,1, 11.8,1,1, 3.419, 10508.546, 409.484, 52793.134 24/03/19,06:35:29,06,11,1, 11.8,1,1, 3.419, 10508.537, 409.480, 52793.130 24/03/19,06:35:29,07,11,1, 11.8,1,1, 3.419, 10508.533, 409.478, 52793.106 24/03/19,06:35:29,08,11,1, 11.8,1,1, 3.419, 10508.580, 409.445, 52792.877 24/03/19,06:35:29,09,11,1, 11.8,1,1, 3.419, 10508.520, 409.482, 52793.155 24/03/19,06:35:29,10,11,1, 11.8,1,1, 3.419, 10508.485, 409.470, 52793.168 24/03/19,06:35:29,11,11,1, 11.8,1,1, 3.419, 10508.520, 409.479, 52793.148 24/03/19,06:35:29,12,11,1, 11.8,1,1, 3.419, 10508.527, 409.476, 52793.140 24/03/19,06:35:29,13,11,1, 11.8,1,1, 3.419, 10508.541, 409.477, 52793.115 24/03/19,06:35:29,14,11,1, 11.8,1,1, 3.419, 10508.541, 409.455, 52793.155 24/03/19,06:35:29,15,11,1, 11.8,1,1, 3.419, 10508.542, 409.463, 52793.132 24/03/19,06:35:29,16,11,1, 11.8,1,1, 3.419, 10508.548, 409.460, 52793.148 24/03/19,06:35:29,17,11,1, 11.8,1,1, 3.419, 10508.552, 409.459, 52793.158 24/03/19,06:35:29,18,11,1, 11.8,1,1, 3.419, 10508.510, 409.447, 52793.113 24/03/19,06:35:29,19,11,1, 11.8,1,1, 3.419, 10508.546, 409.449, 52793.110 24/03/19,06:35:30,00,10,1, 11.9,1,1, 3.420, 10508.543, 409.449, 52793.110 24/03/19,06:35:30,01,10,1, 11.9,1,1, 3.420, 10508.530, 409.451, 52793.123 24/03/19,06:35:30,02,10,1, 11.9,1,1, 3.420, 10508.529, 409.445, 52793.163 24/03/19,06:35:30,03,10,1, 11.9,1,1, 3.420, 10508.546, 409.438, 52793.146 24/03/19,06:35:30,04,10,1, 11.9,1,1, 3.420, 10508.518, 409.452, 52793.147 24/03/19,06:35:30,05,10,1, 11.9,1,1, 3.420, 10508.541, 409.443, 52793.122 24/03/19,06:35:30,06,10,1, 11.9,1,1, 3.420, 10508.511, 409.443, 52793.140 24/03/19,06:35:30,07,10,1, 11.9,1,1, 3.420, 10508.535, 409.436, 52793.168 24/03/19,06:35:30,08,10,1, 11.9,1,1, 3.420, 10508.541, 409.438, 52793.139 24/03/19,06:35:30,09,10,1, 11.9,1,1, 3.420, 10508.541, 409.427, 52793.154 24/03/19,06:35:30,10,10,1, 11.9,1,1, 3.420, 10508.519, 409.462, 52793.164 24/03/19,06:35:30,11,10,1, 11.9,1,1, 3.420, 10508.531, 409.440, 52793.130 24/03/19,06:35:30,12,10,1, 11.9,1,1, 3.420, 10508.507, 409.458, 52793.149 24/03/19,06:35:30,13,10,1, 11.9,1,1, 3.420, 10508.521, 409.452, 52793.155 24/03/19,06:35:30,14,10,1, 11.9,1,1, 3.420, 10508.529, 409.464, 52793.138 24/03/19,06:35:30,15,10,1, 11.9,1,1, 3.420, 10508.549, 409.448, 52793.145 24/03/19,06:35:30,16,10,1, 11.9,1,1, 3.420, 10508.526, 409.442, 52793.147 24/03/19,06:35:30,17,10,1, 11.9,1,1, 3.420, 10508.516, 409.432, 52793.133 24/03/19,06:35:30,18,10,1, 11.9,1,1, 3.420, 10508.524, 409.421, 52793.125 24/03/19,06:35:30,19,10,1, 11.9,1,1, 3.420, 10508.498, 409.445, 52793.168 24/03/19,06:35:31,00,10,1, 11.9,1,1, 3.420, 10508.493, 409.445, 52793.168 24/03/19,06:35:31,01,10,1, 11.9,1,1, 3.420, 10508.495, 409.447, 52793.152 24/03/19,06:35:31,02,10,1, 11.9,1,1, 3.420, 10508.527, 409.442, 52793.203 24/03/19,06:35:31,03,10,1, 11.9,1,1, 3.420, 10508.481, 409.422, 52793.126 24/03/19,06:35:31,04,10,1, 11.9,1,1, 3.420, 10508.475, 409.437, 52793.214 24/03/19,06:35:31,05,10,1, 11.9,1,1, 3.420, 10508.506, 409.445, 52793.152 24/03/19,06:35:31,06,10,1, 11.9,1,1, 3.420, 10508.499, 409.445, 52793.144 24/03/19,06:35:31,07,10,1, 11.9,1,1, 3.420, 10508.519, 409.435, 52793.149 24/03/19,06:35:31,08,10,1, 11.9,1,1, 3.420, 10508.497, 409.435, 52793.142 24/03/19,06:35:31,09,10,1, 11.9,1,1, 3.420, 10508.501, 409.395, 52793.144 24/03/19,06:35:31,10,10,1, 11.9,1,1, 3.420, 10508.491, 409.415, 52793.136 24/03/19,06:35:31,11,10,1, 11.9,1,1, 3.420, 10508.534, 409.429, 52793.121 24/03/19,06:35:31,12,10,1, 11.9,1,1, 3.420, 10508.503, 409.409, 52793.153 24/03/19,06:35:31,13,10,1, 11.9,1,1, 3.420, 10508.490, 409.415, 52793.129 24/03/19,06:35:31,14,10,1, 11.9,1,1, 3.420, 10508.516, 409.396, 52793.137 24/03/19,06:35:31,15,10,1, 11.9,1,1, 3.420, 10508.498, 409.419, 52793.143 24/03/19,06:35:31,16,10,1, 11.9,1,1, 3.420, 10508.492, 409.377, 52793.120 24/03/19,06:35:31,17,10,1, 11.9,1,1, 3.420, 10508.491, 409.403, 52793.149 24/03/19,06:35:31,18,10,1, 11.9,1,1, 3.420, 10508.506, 409.395, 52793.115 24/03/19,06:35:31,19,10,1, 11.9,1,1, 3.420, 10508.500, 409.404, 52793.120 24/03/19,06:35:32,00,11,1, 11.9,1,1, 3.419, 10508.493, 409.404, 52793.120 24/03/19,06:35:32,01,11,1, 11.9,1,1, 3.419, 10508.503, 409.399, 52793.172 24/03/19,06:35:32,02,11,1, 11.9,1,1, 3.419, 10508.483, 409.415, 52793.155 24/03/19,06:35:32,03,11,1, 11.9,1,1, 3.419, 10508.515, 409.399, 52793.119 24/03/19,06:35:32,04,11,1, 11.9,1,1, 3.419, 10508.494, 409.402, 52793.121 24/03/19,06:35:32,05,11,1, 11.9,1,1, 3.419, 10508.495, 409.415, 52793.104 24/03/19,06:35:32,06,11,1, 11.9,1,1, 3.419, 10508.491, 409.391, 52793.142 24/03/19,06:35:32,07,11,1, 11.9,1,1, 3.419, 10508.491, 409.407, 52793.163 24/03/19,06:35:32,08,11,1, 11.9,1,1, 3.419, 10508.522, 409.385, 52793.148 24/03/19,06:35:32,09,11,1, 11.9,1,1, 3.419, 10508.489, 409.384, 52793.186 24/03/19,06:35:32,10,11,1, 11.9,1,1, 3.419, 10508.481, 409.387, 52793.156 24/03/19,06:35:32,11,11,1, 11.9,1,1, 3.419, 10508.501, 409.383, 52793.167 24/03/19,06:35:32,12,11,1, 11.9,1,1, 3.419, 10508.497, 409.386, 52793.134 24/03/19,06:35:32,13,11,1, 11.9,1,1, 3.419, 10508.496, 409.372, 52793.150 24/03/19,06:35:32,14,11,1, 11.9,1,1, 3.419, 10508.472, 409.371, 52793.156 24/03/19,06:35:32,15,11,1, 11.9,1,1, 3.419, 10508.464, 409.358, 52793.150 24/03/19,06:35:32,16,11,1, 11.9,1,1, 3.419, 10508.465, 409.359, 52793.150 24/03/19,06:35:32,17,11,1, 11.9,1,1, 3.419, 10508.473, 409.384, 52793.187 24/03/19,06:35:32,18,11,1, 11.9,1,1, 3.419, 10508.459, 409.381, 52793.149 24/03/19,06:35:32,19,11,1, 11.9,1,1, 3.419, 10508.473, 409.362, 52793.173 24/03/19,06:35:33,00,11,1, 11.9,1,1, 3.418, 10508.468, 409.362, 52793.173 24/03/19,06:35:33,01,11,1, 11.9,1,1, 3.418, 10508.467, 409.393, 52793.174 24/03/19,06:35:33,02,11,1, 11.9,1,1, 3.418, 10508.496, 409.378, 52793.179 24/03/19,06:35:33,03,11,1, 11.9,1,1, 3.418, 10508.452, 409.361, 52793.178 24/03/19,06:35:33,04,11,1, 11.9,1,1, 3.418, 10508.460, 409.360, 52793.175 24/03/19,06:35:33,05,11,1, 11.9,1,1, 3.418, 10508.472, 409.377, 52793.146 24/03/19,06:35:33,06,11,1, 11.9,1,1, 3.418, 10508.475, 409.360, 52793.149 24/03/19,06:35:33,07,11,1, 11.9,1,1, 3.418, 10508.457, 409.371, 52793.138 24/03/19,06:35:33,08,11,1, 11.9,1,1, 3.418, 10508.453, 409.374, 52793.080 24/03/19,06:35:33,09,11,1, 11.9,1,1, 3.418, 10508.449, 409.342, 52793.151 24/03/19,06:35:33,10,11,1, 11.9,1,1, 3.418, 10508.423, 409.364, 52793.148 24/03/19,06:35:33,11,11,1, 11.9,1,1, 3.418, 10508.438, 409.364, 52793.141 24/03/19,06:35:33,12,11,1, 11.9,1,1, 3.418, 10508.444, 409.360, 52793.161 24/03/19,06:35:33,13,11,1, 11.9,1,1, 3.418, 10508.469, 409.349, 52793.145 24/03/19,06:35:33,14,11,1, 11.9,1,1, 3.418, 10508.477, 409.334, 52793.139 24/03/19,06:35:33,15,11,1, 11.9,1,1, 3.418, 10508.462, 409.391, 52793.154 24/03/19,06:35:33,16,11,1, 11.9,1,1, 3.418, 10508.460, 409.371, 52793.152 24/03/19,06:35:33,17,11,1, 11.9,1,1, 3.418, 10508.450, 409.373, 52793.170 24/03/19,06:35:33,18,11,1, 11.9,1,1, 3.418, 10508.463, 409.367, 52793.161 24/03/19,06:35:33,19,11,1, 11.9,1,1, 3.418, 10508.430, 409.364, 52793.140 24/03/19,06:35:34,00,11,1, 11.9,1,1, 3.416, 10508.426, 409.364, 52793.140 24/03/19,06:35:34,01,11,1, 11.9,1,1, 3.416, 10508.448, 409.377, 52793.136 24/03/19,06:35:34,02,11,1, 11.9,1,1, 3.416, 10508.428, 409.384, 52793.152 24/03/19,06:35:34,03,11,1, 11.9,1,1, 3.416, 10508.441, 409.382, 52793.155 24/03/19,06:35:34,04,11,1, 11.9,1,1, 3.416, 10508.443, 409.363, 52793.194 24/03/19,06:35:34,05,11,1, 11.9,1,1, 3.416, 10508.458, 409.380, 52793.185 24/03/19,06:35:34,06,11,1, 11.9,1,1, 3.416, 10508.441, 409.359, 52793.122 24/03/19,06:35:34,07,11,1, 11.9,1,1, 3.416, 10508.451, 409.370, 52793.170 24/03/19,06:35:34,08,11,1, 11.9,1,1, 3.416, 10508.429, 409.389, 52793.156 24/03/19,06:35:34,09,11,1, 11.9,1,1, 3.416, 10508.436, 409.353, 52793.174 24/03/19,06:35:34,10,11,1, 11.9,1,1, 3.416, 10508.430, 409.351, 52793.168 24/03/19,06:35:34,11,11,1, 11.9,1,1, 3.416, 10508.412, 409.335, 52793.165 24/03/19,06:35:34,12,11,1, 11.9,1,1, 3.416, 10508.454, 409.371, 52793.160 24/03/19,06:35:34,13,11,1, 11.9,1,1, 3.416, 10508.455, 409.357, 52793.159 24/03/19,06:35:34,14,11,1, 11.9,1,1, 3.416, 10508.440, 409.377, 52793.152 24/03/19,06:35:34,15,11,1, 11.9,1,1, 3.416, 10508.435, 409.372, 52793.168 24/03/19,06:35:34,16,11,1, 11.9,1,1, 3.416, 10508.454, 409.339, 52793.180 24/03/19,06:35:34,17,11,1, 11.9,1,1, 3.416, 10508.448, 409.360, 52793.185 24/03/19,06:35:34,18,11,1, 11.9,1,1, 3.416, 10508.421, 409.346, 52793.198 24/03/19,06:35:34,19,11,1, 11.9,1,1, 3.416, 10508.441, 409.360, 52793.162 24/03/19,06:35:35,00,11,1, 11.9,1,1, 3.416, 10508.435, 409.360, 52793.162 24/03/19,06:35:35,01,11,1, 11.9,1,1, 3.416, 10508.409, 409.348, 52793.071 24/03/19,06:35:35,02,11,1, 11.9,1,1, 3.416, 10508.436, 409.369, 52793.109 24/03/19,06:35:35,03,11,1, 11.9,1,1, 3.416, 10508.434, 409.365, 52793.137 24/03/19,06:35:35,04,11,1, 11.9,1,1, 3.416, 10508.403, 409.357, 52793.195 24/03/19,06:35:35,05,11,1, 11.9,1,1, 3.416, 10508.437, 409.357, 52793.153 24/03/19,06:35:35,06,11,1, 11.9,1,1, 3.416, 10508.418, 409.358, 52793.134 24/03/19,06:35:35,07,11,1, 11.9,1,1, 3.416, 10508.399, 409.347, 52793.179 24/03/19,06:35:35,08,11,1, 11.9,1,1, 3.416, 10508.418, 409.334, 52793.119 24/03/19,06:35:35,09,11,1, 11.9,1,1, 3.416, 10508.418, 409.335, 52793.161 24/03/19,06:35:35,10,11,1, 11.9,1,1, 3.416, 10508.408, 409.331, 52793.159 24/03/19,06:35:35,11,11,1, 11.9,1,1, 3.416, 10508.410, 409.341, 52793.179 24/03/19,06:35:35,12,11,1, 11.9,1,1, 3.416, 10508.431, 409.352, 52793.147 24/03/19,06:35:35,13,11,1, 11.9,1,1, 3.416, 10508.399, 409.335, 52793.176 24/03/19,06:35:35,14,11,1, 11.9,1,1, 3.416, 10508.419, 409.344, 52793.125 24/03/19,06:35:35,15,11,1, 11.9,1,1, 3.416, 10508.426, 409.334, 52793.145 24/03/19,06:35:35,16,11,1, 11.9,1,1, 3.416, 10508.417, 409.330, 52793.157 24/03/19,06:35:35,17,11,1, 11.9,1,1, 3.416, 10508.389, 409.347, 52793.162 24/03/19,06:35:35,18,11,1, 11.9,1,1, 3.416, 10508.395, 409.323, 52793.170 24/03/19,06:35:35,19,11,1, 11.9,1,1, 3.416, 10508.399, 409.311, 52793.156 24/03/19,06:35:36,00,11,1, 12.0,1,1, 3.415, 10508.393, 409.311, 52793.156 24/03/19,06:35:36,01,11,1, 12.0,1,1, 3.415, 10508.388, 409.356, 52793.156 24/03/19,06:35:36,02,11,1, 12.0,1,1, 3.415, 10508.392, 409.361, 52793.168 24/03/19,06:35:36,03,11,1, 12.0,1,1, 3.415, 10508.398, 409.357, 52793.137 24/03/19,06:35:36,04,11,1, 12.0,1,1, 3.415, 10508.394, 409.321, 52793.174 24/03/19,06:35:36,05,11,1, 12.0,1,1, 3.415, 10508.362, 409.335, 52793.172 24/03/19,06:35:36,06,11,1, 12.0,1,1, 3.415, 10508.381, 409.325, 52793.133 24/03/19,06:35:36,07,11,1, 12.0,1,1, 3.415, 10508.384, 409.345, 52793.153 24/03/19,06:35:36,08,11,1, 12.0,1,1, 3.415, 10508.359, 409.337, 52793.134 24/03/19,06:35:36,09,11,1, 12.0,1,1, 3.415, 10508.363, 409.320, 52793.158 24/03/19,06:35:36,10,11,1, 12.0,1,1, 3.415, 10508.359, 409.324, 52793.197 24/03/19,06:35:36,11,11,1, 12.0,1,1, 3.415, 10508.361, 409.325, 52793.127 24/03/19,06:35:36,12,11,1, 12.0,1,1, 3.415, 10508.371, 409.328, 52793.188 24/03/19,06:35:36,13,11,1, 12.0,1,1, 3.415, 10508.362, 409.342, 52793.140 24/03/19,06:35:36,14,11,1, 12.0,1,1, 3.415, 10508.365, 409.324, 52793.158 24/03/19,06:35:36,15,11,1, 12.0,1,1, 3.415, 10508.351, 409.325, 52793.191 24/03/19,06:35:36,16,11,1, 12.0,1,1, 3.415, 10508.385, 409.322, 52793.174 24/03/19,06:35:36,17,11,1, 12.0,1,1, 3.415, 10508.361, 409.336, 52793.199 24/03/19,06:35:36,18,11,1, 12.0,1,1, 3.415, 10508.360, 409.327, 52793.212 24/03/19,06:35:36,19,11,1, 12.0,1,1, 3.415, 10508.358, 409.337, 52793.178 24/03/19,06:35:37,00,11,1, 11.9,1,1, 3.418, 10508.351, 409.337, 52793.178 24/03/19,06:35:37,01,11,1, 11.9,1,1, 3.418, 10508.348, 409.354, 52793.354 24/03/19,06:35:37,02,11,1, 11.9,1,1, 3.418, 10508.381, 409.302, 52793.203 24/03/19,06:35:37,03,11,1, 11.9,1,1, 3.418, 10508.355, 409.299, 52793.137 24/03/19,06:35:37,04,11,1, 11.9,1,1, 3.418, 10508.361, 409.311, 52793.172 24/03/19,06:35:37,05,11,1, 11.9,1,1, 3.418, 10508.361, 409.303, 52793.161 24/03/19,06:35:37,06,11,1, 11.9,1,1, 3.418, 10508.351, 409.306, 52793.181 24/03/19,06:35:37,07,11,1, 11.9,1,1, 3.418, 10508.324, 409.307, 52793.165 24/03/19,06:35:37,08,11,1, 11.9,1,1, 3.418, 10508.350, 409.304, 52793.195 24/03/19,06:35:37,09,11,1, 11.9,1,1, 3.418, 10508.338, 409.321, 52793.153 24/03/19,06:35:37,10,11,1, 11.9,1,1, 3.418, 10508.345, 409.314, 52793.158 24/03/19,06:35:37,11,11,1, 11.9,1,1, 3.418, 10508.333, 409.327, 52793.138 24/03/19,06:35:37,12,11,1, 11.9,1,1, 3.418, 10508.335, 409.328, 52793.182 24/03/19,06:35:37,13,11,1, 11.9,1,1, 3.418, 10508.342, 409.315, 52792.961 24/03/19,06:35:37,14,11,1, 11.9,1,1, 3.418, 10508.326, 409.324, 52793.215 24/03/19,06:35:37,15,11,1, 11.9,1,1, 3.418, 10508.336, 409.314, 52793.187 24/03/19,06:35:37,16,11,1, 11.9,1,1, 3.418, 10508.316, 409.303, 52793.180 24/03/19,06:35:37,17,11,1, 11.9,1,1, 3.418, 10508.336, 409.296, 52793.189 24/03/19,06:35:37,18,11,1, 11.9,1,1, 3.418, 10508.322, 409.301, 52793.191 24/03/19,06:35:37,19,11,1, 11.9,1,1, 3.418, 10508.325, 409.303, 52793.171 24/03/19,06:35:38,00,11,1, 11.9,1,1, 3.416, 10508.318, 409.303, 52793.171 24/03/19,06:35:38,01,11,1, 11.9,1,1, 3.416, 10508.330, 409.290, 52793.162 24/03/19,06:35:38,02,11,1, 11.9,1,1, 3.416, 10508.325, 409.292, 52793.164 24/03/19,06:35:38,03,11,1, 11.9,1,1, 3.416, 10508.327, 409.286, 52793.202 24/03/19,06:35:38,04,11,1, 11.9,1,1, 3.416, 10508.295, 409.304, 52793.148 24/03/19,06:35:38,05,11,1, 11.9,1,1, 3.416, 10508.312, 409.284, 52793.170 24/03/19,06:35:38,06,11,1, 11.9,1,1, 3.416, 10508.299, 409.290, 52793.173 24/03/19,06:35:38,07,11,1, 11.9,1,1, 3.416, 10508.318, 409.290, 52793.206 24/03/19,06:35:38,08,11,1, 11.9,1,1, 3.416, 10508.307, 409.292, 52793.190 24/03/19,06:35:38,09,11,1, 11.9,1,1, 3.416, 10508.302, 409.292, 52793.197 24/03/19,06:35:38,10,11,1, 11.9,1,1, 3.416, 10508.320, 409.322, 52793.195 24/03/19,06:35:38,11,11,1, 11.9,1,1, 3.416, 10508.312, 409.285, 52793.185 24/03/19,06:35:38,12,11,1, 11.9,1,1, 3.416, 10508.305, 409.298, 52793.164 24/03/19,06:35:38,13,11,1, 11.9,1,1, 3.416, 10508.323, 409.278, 52793.213 24/03/19,06:35:38,14,11,1, 11.9,1,1, 3.416, 10508.279, 409.291, 52793.213 24/03/19,06:35:38,15,11,1, 11.9,1,1, 3.416, 10508.306, 409.278, 52793.150 24/03/19,06:35:38,16,11,1, 11.9,1,1, 3.416, 10508.299, 409.272, 52793.209 24/03/19,06:35:38,17,11,1, 11.9,1,1, 3.416, 10508.305, 409.278, 52793.192 24/03/19,06:35:38,18,11,1, 11.9,1,1, 3.416, 10508.289, 409.311, 52793.176 24/03/19,06:35:38,19,11,1, 11.9,1,1, 3.416, 10508.291, 409.296, 52793.172 24/03/19,06:35:39,00,11,1, 11.9,1,1, 3.417, 10508.285, 409.296, 52793.172 24/03/19,06:35:39,01,11,1, 11.9,1,1, 3.417, 10508.303, 409.292, 52793.174 24/03/19,06:35:39,02,11,1, 11.9,1,1, 3.417, 10508.271, 409.287, 52793.158 24/03/19,06:35:39,03,11,1, 11.9,1,1, 3.417, 10508.278, 409.290, 52793.196 24/03/19,06:35:39,04,11,1, 11.9,1,1, 3.417, 10508.292, 409.307, 52793.158 24/03/19,06:35:39,05,11,1, 11.9,1,1, 3.417, 10508.283, 409.280, 52793.196 24/03/19,06:35:39,06,11,1, 11.9,1,1, 3.417, 10508.271, 409.290, 52793.222 24/03/19,06:35:39,07,11,1, 11.9,1,1, 3.417, 10508.269, 409.280, 52793.247 24/03/19,06:35:39,08,11,1, 11.9,1,1, 3.417, 10508.267, 409.279, 52793.193 24/03/19,06:35:39,09,11,1, 11.9,1,1, 3.417, 10508.280, 409.274, 52793.197 24/03/19,06:35:39,10,11,1, 11.9,1,1, 3.417, 10508.274, 409.269, 52793.196 24/03/19,06:35:39,11,11,1, 11.9,1,1, 3.417, 10508.266, 409.263, 52793.340 24/03/19,06:35:39,12,11,1, 11.9,1,1, 3.417, 10508.243, 409.257, 52793.219 24/03/19,06:35:39,13,11,1, 11.9,1,1, 3.417, 10508.261, 409.245, 52793.217 24/03/19,06:35:39,14,11,1, 11.9,1,1, 3.417, 10508.255, 409.250, 52793.223 24/03/19,06:35:39,15,11,1, 11.9,1,1, 3.417, 10508.226, 409.270, 52793.185 24/03/19,06:35:39,16,11,1, 11.9,1,1, 3.417, 10508.235, 409.264, 52793.179 24/03/19,06:35:39,17,11,1, 11.9,1,1, 3.417, 10508.253, 409.255, 52793.185 24/03/19,06:35:39,18,11,1, 11.9,1,1, 3.417, 10508.226, 409.242, 52793.219 24/03/19,06:35:39,19,11,1, 11.9,1,1, 3.417, 10508.282, 409.243, 52793.197 24/03/19,06:35:40,00,11,1, 12.0,1,1, 3.413, 10508.276, 409.243, 52793.197 24/03/19,06:35:40,01,11,1, 12.0,1,1, 3.413, 10508.268, 409.252, 52793.199 24/03/19,06:35:40,02,11,1, 12.0,1,1, 3.413, 10508.267, 409.248, 52793.211 24/03/19,06:35:40,03,11,1, 12.0,1,1, 3.413, 10508.246, 409.232, 52793.184 24/03/19,06:35:40,04,11,1, 12.0,1,1, 3.413, 10508.273, 409.243, 52793.199 24/03/19,06:35:40,05,11,1, 12.0,1,1, 3.413, 10508.232, 409.257, 52793.193 24/03/19,06:35:40,06,11,1, 12.0,1,1, 3.413, 10508.229, 409.237, 52793.191 24/03/19,06:35:40,07,11,1, 12.0,1,1, 3.413, 10508.248, 409.243, 52793.214 24/03/19,06:35:40,08,11,1, 12.0,1,1, 3.413, 10508.255, 409.229, 52793.248 24/03/19,06:35:40,09,11,1, 12.0,1,1, 3.413, 10508.254, 409.234, 52793.213 24/03/19,06:35:40,10,11,1, 12.0,1,1, 3.413, 10508.259, 409.230, 52793.214 24/03/19,06:35:40,11,11,1, 12.0,1,1, 3.413, 10508.259, 409.232, 52793.188 24/03/19,06:35:40,12,11,1, 12.0,1,1, 3.413, 10508.245, 409.226, 52793.212 24/03/19,06:35:40,13,11,1, 12.0,1,1, 3.413, 10508.235, 409.240, 52793.201 24/03/19,06:35:40,14,11,1, 12.0,1,1, 3.413, 10508.246, 409.225, 52793.193 24/03/19,06:35:40,15,11,1, 12.0,1,1, 3.413, 10508.230, 409.237, 52793.217 24/03/19,06:35:40,16,11,1, 12.0,1,1, 3.413, 10508.239, 409.244, 52793.172 24/03/19,06:35:40,17,11,1, 12.0,1,1, 3.413, 10508.248, 409.217, 52793.224 24/03/19,06:35:40,18,11,1, 12.0,1,1, 3.413, 10508.214, 409.209, 52793.180 24/03/19,06:35:40,19,11,1, 12.0,1,1, 3.413, 10508.225, 409.190, 52793.218 24/03/19,06:35:41,00,11,1, 12.0,1,1, 3.421, 10508.218, 409.190, 52793.218 24/03/19,06:35:41,01,11,1, 12.0,1,1, 3.421, 10508.216, 409.215, 52793.166 24/03/19,06:35:41,02,11,1, 12.0,1,1, 3.421, 10508.222, 409.208, 52793.207 24/03/19,06:35:41,03,11,1, 12.0,1,1, 3.421, 10508.211, 409.196, 52793.204 24/03/19,06:35:41,04,11,1, 12.0,1,1, 3.421, 10508.213, 409.199, 52793.220 24/03/19,06:35:41,05,11,1, 12.0,1,1, 3.421, 10508.205, 409.188, 52793.204 24/03/19,06:35:41,06,11,1, 12.0,1,1, 3.421, 10508.208, 409.204, 52793.227 24/03/19,06:35:41,07,11,1, 12.0,1,1, 3.421, 10508.222, 409.174, 52793.236 24/03/19,06:35:41,08,11,1, 12.0,1,1, 3.421, 10508.196, 409.210, 52793.185 24/03/19,06:35:41,09,11,1, 12.0,1,1, 3.421, 10508.190, 409.196, 52793.211 24/03/19,06:35:41,10,11,1, 12.0,1,1, 3.421, 10508.198, 409.208, 52793.221 24/03/19,06:35:41,11,11,1, 12.0,1,1, 3.421, 10508.210, 409.202, 52793.238 24/03/19,06:35:41,12,11,1, 12.0,1,1, 3.421, 10508.189, 409.190, 52793.219 24/03/19,06:35:41,13,11,1, 12.0,1,1, 3.421, 10508.163, 409.183, 52793.211 24/03/19,06:35:41,14,11,1, 12.0,1,1, 3.421, 10508.200, 409.197, 52793.181 24/03/19,06:35:41,15,11,1, 12.0,1,1, 3.421, 10508.187, 409.182, 52793.211 24/03/19,06:35:41,16,11,1, 12.0,1,1, 3.421, 10508.193, 409.189, 52793.434 24/03/19,06:35:41,17,11,1, 12.0,1,1, 3.421, 10508.205, 409.189, 52793.151 24/03/19,06:35:41,18,11,1, 12.0,1,1, 3.421, 10508.189, 409.193, 52793.153 24/03/19,06:35:41,19,11,1, 12.0,1,1, 3.421, 10508.174, 409.192, 52793.163 24/03/19,06:35:42,00,11,1, 11.9,1,1, 3.419, 10508.168, 409.192, 52793.163 24/03/19,06:35:42,01,11,1, 11.9,1,1, 3.419, 10508.166, 409.194, 52793.179 24/03/19,06:35:42,02,11,1, 11.9,1,1, 3.419, 10508.171, 409.195, 52793.179 24/03/19,06:35:42,03,11,1, 11.9,1,1, 3.419, 10508.188, 409.180, 52793.216 24/03/19,06:35:42,04,11,1, 11.9,1,1, 3.419, 10508.182, 409.197, 52793.240 24/03/19,06:35:42,05,11,1, 11.9,1,1, 3.419, 10508.174, 409.187, 52793.182 24/03/19,06:35:42,06,11,1, 11.9,1,1, 3.419, 10508.176, 409.171, 52793.220 24/03/19,06:35:42,07,11,1, 11.9,1,1, 3.419, 10508.164, 409.160, 52793.204 24/03/19,06:35:42,08,11,1, 11.9,1,1, 3.419, 10508.175, 409.165, 52793.206 24/03/19,06:35:42,09,11,1, 11.9,1,1, 3.419, 10508.174, 409.174, 52793.168 24/03/19,06:35:42,10,11,1, 11.9,1,1, 3.419, 10508.160, 409.177, 52793.219 24/03/19,06:35:42,11,11,1, 11.9,1,1, 3.419, 10508.157, 409.165, 52793.207 24/03/19,06:35:42,12,11,1, 11.9,1,1, 3.419, 10508.173, 409.161, 52793.231 24/03/19,06:35:42,13,11,1, 11.9,1,1, 3.419, 10508.177, 409.178, 52793.211 24/03/19,06:35:42,14,11,1, 11.9,1,1, 3.419, 10508.190, 409.175, 52793.182 24/03/19,06:35:42,15,11,1, 11.9,1,1, 3.419, 10508.170, 409.161, 52793.229 24/03/19,06:35:42,16,11,1, 11.9,1,1, 3.419, 10508.174, 409.173, 52793.182 24/03/19,06:35:42,17,11,1, 11.9,1,1, 3.419, 10508.156, 409.153, 52793.214 24/03/19,06:35:42,18,11,1, 11.9,1,1, 3.419, 10508.151, 409.169, 52793.173 24/03/19,06:35:42,19,11,1, 11.9,1,1, 3.419, 10508.165, 409.146, 52793.234 24/03/19,06:35:43,00,11,1, 11.8,1,1, 3.413, 10508.159, 409.146, 52793.234 24/03/19,06:35:43,01,11,1, 11.8,1,1, 3.413, 10508.112, 409.161, 52793.247 24/03/19,06:35:43,02,11,1, 11.8,1,1, 3.413, 10508.149, 409.146, 52793.338 24/03/19,06:35:43,03,11,1, 11.8,1,1, 3.413, 10508.159, 409.138, 52793.193 24/03/19,06:35:43,04,11,1, 11.8,1,1, 3.413, 10508.170, 409.139, 52793.173 24/03/19,06:35:43,05,11,1, 11.8,1,1, 3.413, 10508.142, 409.152, 52793.221 24/03/19,06:35:43,06,11,1, 11.8,1,1, 3.413, 10508.125, 409.157, 52793.121 24/03/19,06:35:43,07,11,1, 11.8,1,1, 3.413, 10508.138, 409.154, 52793.264 24/03/19,06:35:43,08,11,1, 11.8,1,1, 3.413, 10508.156, 409.135, 52793.208 24/03/19,06:35:43,09,11,1, 11.8,1,1, 3.413, 10508.143, 409.154, 52793.174 24/03/19,06:35:43,10,11,1, 11.8,1,1, 3.413, 10508.117, 409.113, 52793.233 24/03/19,06:35:43,11,11,1, 11.8,1,1, 3.413, 10508.121, 409.149, 52793.189 24/03/19,06:35:43,12,11,1, 11.8,1,1, 3.413, 10508.123, 409.148, 52793.188 24/03/19,06:35:43,13,11,1, 11.8,1,1, 3.413, 10508.134, 409.138, 52793.185 24/03/19,06:35:43,14,11,1, 11.8,1,1, 3.413, 10508.110, 409.147, 52793.192 24/03/19,06:35:43,15,11,1, 11.8,1,1, 3.413, 10508.141, 409.122, 52793.205 24/03/19,06:35:43,16,11,1, 11.8,1,1, 3.413, 10508.124, 409.135, 52793.221 24/03/19,06:35:43,17,11,1, 11.8,1,1, 3.413, 10508.119, 409.142, 52793.248 24/03/19,06:35:43,18,11,1, 11.8,1,1, 3.413, 10508.129, 409.150, 52793.231 24/03/19,06:35:43,19,11,1, 11.8,1,1, 3.413, 10508.126, 409.104, 52793.206 24/03/19,06:35:44,00,11,1, 11.9,1,1, 3.418, 10508.118, 409.104, 52793.206 24/03/19,06:35:44,01,11,1, 11.9,1,1, 3.418, 10508.130, 409.100, 52793.243 24/03/19,06:35:44,02,11,1, 11.9,1,1, 3.418, 10508.097, 409.097, 52793.181 24/03/19,06:35:44,03,11,1, 11.9,1,1, 3.418, 10508.090, 409.120, 52793.190 24/03/19,06:35:44,04,11,1, 11.9,1,1, 3.418, 10508.088, 409.113, 52793.196 24/03/19,06:35:44,05,11,1, 11.9,1,1, 3.418, 10508.096, 409.117, 52793.198 24/03/19,06:35:44,06,11,1, 11.9,1,1, 3.418, 10508.085, 409.118, 52793.228 24/03/19,06:35:44,07,11,1, 11.9,1,1, 3.418, 10508.114, 409.094, 52793.206 24/03/19,06:35:44,08,11,1, 11.9,1,1, 3.418, 10508.102, 409.095, 52793.210 24/03/19,06:35:44,09,11,1, 11.9,1,1, 3.418, 10508.106, 409.110, 52793.193 24/03/19,06:35:44,10,11,1, 11.9,1,1, 3.418, 10508.077, 409.083, 52793.198 24/03/19,06:35:44,11,11,1, 11.9,1,1, 3.418, 10508.104, 409.069, 52793.202 24/03/19,06:35:44,12,11,1, 11.9,1,1, 3.418, 10508.105, 409.073, 52793.195 24/03/19,06:35:44,13,11,1, 11.9,1,1, 3.418, 10508.091, 409.081, 52793.140 24/03/19,06:35:44,14,11,1, 11.9,1,1, 3.418, 10508.110, 409.053, 52793.184 24/03/19,06:35:44,15,11,1, 11.9,1,1, 3.418, 10508.103, 409.063, 52793.197 24/03/19,06:35:44,16,11,1, 11.9,1,1, 3.418, 10508.086, 409.088, 52793.224 24/03/19,06:35:44,17,11,1, 11.9,1,1, 3.418, 10508.077, 409.049, 52793.273 24/03/19,06:35:44,18,11,1, 11.9,1,1, 3.418, 10508.100, 409.061, 52793.159 24/03/19,06:35:44,19,11,1, 11.9,1,1, 3.418, 10508.097, 409.062, 52793.204 24/03/19,06:35:45,00,11,1, 11.9,1,1, 3.416, 10508.093, 409.062, 52793.204 24/03/19,06:35:45,01,11,1, 11.9,1,1, 3.416, 10508.073, 409.049, 52793.179 24/03/19,06:35:45,02,11,1, 11.9,1,1, 3.416, 10508.072, 409.055, 52793.228 24/03/19,06:35:45,03,11,1, 11.9,1,1, 3.416, 10508.074, 409.072, 52793.205 24/03/19,06:35:45,04,11,1, 11.9,1,1, 3.416, 10508.068, 409.044, 52793.174 24/03/19,06:35:45,05,11,1, 11.9,1,1, 3.416, 10508.041, 409.014, 52793.065 24/03/19,06:35:45,06,11,1, 11.9,1,1, 3.416, 10508.069, 409.056, 52793.320 24/03/19,06:35:45,07,11,1, 11.9,1,1, 3.416, 10508.080, 409.015, 52793.245 24/03/19,06:35:45,08,11,1, 11.9,1,1, 3.416, 10508.088, 409.030, 52793.255 24/03/19,06:35:45,09,11,1, 11.9,1,1, 3.416, 10508.071, 409.038, 52793.233 24/03/19,06:35:45,10,11,1, 11.9,1,1, 3.416, 10508.052, 409.045, 52793.218 24/03/19,06:35:45,11,11,1, 11.9,1,1, 3.416, 10508.061, 409.036, 52793.227 24/03/19,06:35:45,12,11,1, 11.9,1,1, 3.416, 10508.068, 409.043, 52793.213 24/03/19,06:35:45,13,11,1, 11.9,1,1, 3.416, 10508.054, 409.058, 52793.214 24/03/19,06:35:45,14,11,1, 11.9,1,1, 3.416, 10508.051, 409.021, 52793.228 24/03/19,06:35:45,15,11,1, 11.9,1,1, 3.416, 10508.056, 409.011, 52793.230 24/03/19,06:35:45,16,11,1, 11.9,1,1, 3.416, 10508.051, 409.009, 52793.234 24/03/19,06:35:45,17,11,1, 11.9,1,1, 3.416, 10508.037, 409.035, 52793.186 24/03/19,06:35:45,18,11,1, 11.9,1,1, 3.416, 10508.082, 409.001, 52793.226 24/03/19,06:35:45,19,11,1, 11.9,1,1, 3.416, 10508.052, 409.007, 52793.261 24/03/19,06:35:46,00,11,1, 11.9,1,1, 3.422, 10508.051, 409.007, 52793.261 24/03/19,06:35:46,01,11,1, 11.9,1,1, 3.422, 10508.053, 409.044, 52793.258 24/03/19,06:35:46,02,11,1, 11.9,1,1, 3.422, 10508.042, 409.032, 52793.242 24/03/19,06:35:46,03,11,1, 11.9,1,1, 3.422, 10508.045, 409.009, 52793.211 24/03/19,06:35:46,04,11,1, 11.9,1,1, 3.422, 10508.042, 409.001, 52793.224 24/03/19,06:35:46,05,11,1, 11.9,1,1, 3.422, 10508.029, 409.022, 52793.213 24/03/19,06:35:46,06,11,1, 11.9,1,1, 3.422, 10508.069, 409.009, 52793.231 24/03/19,06:35:46,07,11,1, 11.9,1,1, 3.422, 10508.024, 409.033, 52793.199 24/03/19,06:35:46,08,11,1, 11.9,1,1, 3.422, 10508.018, 409.021, 52793.206 24/03/19,06:35:46,09,11,1, 11.9,1,1, 3.422, 10508.048, 409.018, 52793.223 24/03/19,06:35:46,10,11,1, 11.9,1,1, 3.422, 10508.017, 409.021, 52793.216 24/03/19,06:35:46,11,11,1, 11.9,1,1, 3.422, 10508.035, 409.015, 52793.217 24/03/19,06:35:46,12,11,1, 11.9,1,1, 3.422, 10508.037, 409.001, 52793.207 24/03/19,06:35:46,13,11,1, 11.9,1,1, 3.422, 10508.030, 409.007, 52793.205 24/03/19,06:35:46,14,11,1, 11.9,1,1, 3.422, 10508.000, 408.989, 52793.203 24/03/19,06:35:46,15,11,1, 11.9,1,1, 3.422, 10508.022, 408.987, 52793.205 24/03/19,06:35:46,16,11,1, 11.9,1,1, 3.422, 10508.009, 409.009, 52793.200 24/03/19,06:35:46,17,11,1, 11.9,1,1, 3.422, 10508.023, 408.984, 52793.247 24/03/19,06:35:46,18,11,1, 11.9,1,1, 3.422, 10508.011, 408.995, 52793.199 24/03/19,06:35:46,19,11,1, 11.9,1,1, 3.422, 10508.007, 409.012, 52793.211 24/03/19,06:35:47,00,12,1, 11.9,1,1, 3.420, 10508.001, 409.012, 52793.211 24/03/19,06:35:47,01,12,1, 11.9,1,1, 3.420, 10508.026, 408.973, 52793.227 24/03/19,06:35:47,02,12,1, 11.9,1,1, 3.420, 10507.997, 408.999, 52793.217 24/03/19,06:35:47,03,12,1, 11.9,1,1, 3.420, 10508.016, 408.982, 52793.229 24/03/19,06:35:47,04,12,1, 11.9,1,1, 3.420, 10508.003, 408.987, 52793.229 24/03/19,06:35:47,05,12,1, 11.9,1,1, 3.420, 10508.002, 408.984, 52793.205 24/03/19,06:35:47,06,12,1, 11.9,1,1, 3.420, 10508.006, 408.989, 52793.215 24/03/19,06:35:47,07,12,1, 11.9,1,1, 3.420, 10508.026, 408.977, 52793.195 24/03/19,06:35:47,08,12,1, 11.9,1,1, 3.420, 10507.992, 408.980, 52793.186 24/03/19,06:35:47,09,12,1, 11.9,1,1, 3.420, 10508.022, 408.988, 52793.215 24/03/19,06:35:47,10,12,1, 11.9,1,1, 3.420, 10508.002, 408.968, 52793.251 24/03/19,06:35:47,11,12,1, 11.9,1,1, 3.420, 10508.010, 408.996, 52793.262 24/03/19,06:35:47,12,12,1, 11.9,1,1, 3.420, 10508.002, 408.998, 52793.242 24/03/19,06:35:47,13,12,1, 11.9,1,1, 3.420, 10508.007, 408.986, 52793.202 24/03/19,06:35:47,14,12,1, 11.9,1,1, 3.420, 10508.023, 408.961, 52793.228 24/03/19,06:35:47,15,12,1, 11.9,1,1, 3.420, 10507.992, 408.959, 52793.226 24/03/19,06:35:47,16,12,1, 11.9,1,1, 3.420, 10507.985, 408.978, 52793.211 24/03/19,06:35:47,17,12,1, 11.9,1,1, 3.420, 10507.973, 408.991, 52793.236 24/03/19,06:35:47,18,12,1, 11.9,1,1, 3.420, 10508.000, 408.953, 52793.295 24/03/19,06:35:47,19,12,1, 11.9,1,1, 3.420, 10507.955, 408.972, 52793.244 24/03/19,06:35:48,00,10,1, 11.9,1,1, 3.417, 10507.951, 408.972, 52793.244 24/03/19,06:35:48,01,10,1, 11.9,1,1, 3.417, 10507.969, 408.947, 52793.248 24/03/19,06:35:48,02,10,1, 11.9,1,1, 3.417, 10507.966, 408.957, 52793.250 24/03/19,06:35:48,03,10,1, 11.9,1,1, 3.417, 10507.965, 408.966, 52793.205 24/03/19,06:35:48,04,10,1, 11.9,1,1, 3.417, 10507.968, 408.950, 52793.230 24/03/19,06:35:48,05,10,1, 11.9,1,1, 3.417, 10507.969, 408.962, 52793.257 24/03/19,06:35:48,06,10,1, 11.9,1,1, 3.417, 10507.968, 408.950, 52793.267 24/03/19,06:35:48,07,10,1, 11.9,1,1, 3.417, 10507.957, 408.976, 52793.230 24/03/19,06:35:48,08,10,1, 11.9,1,1, 3.417, 10507.967, 408.957, 52793.237 24/03/19,06:35:48,09,10,1, 11.9,1,1, 3.417, 10507.972, 408.982, 52793.227 24/03/19,06:35:48,10,10,1, 11.9,1,1, 3.417, 10507.968, 408.967, 52793.266 24/03/19,06:35:48,11,10,1, 11.9,1,1, 3.417, 10507.967, 408.955, 52793.194 24/03/19,06:35:48,12,10,1, 11.9,1,1, 3.417, 10507.970, 408.976, 52793.238 24/03/19,06:35:48,13,10,1, 11.9,1,1, 3.417, 10507.971, 408.943, 52793.227 24/03/19,06:35:48,14,10,1, 11.9,1,1, 3.417, 10507.938, 408.955, 52793.240 24/03/19,06:35:48,15,10,1, 11.9,1,1, 3.417, 10507.972, 408.972, 52793.237 24/03/19,06:35:48,16,10,1, 11.9,1,1, 3.417, 10507.970, 408.948, 52793.254 24/03/19,06:35:48,17,10,1, 11.9,1,1, 3.417, 10507.987, 408.971, 52793.216 24/03/19,06:35:48,18,10,1, 11.9,1,1, 3.417, 10507.951, 408.960, 52793.207 24/03/19,06:35:48,19,10,1, 11.9,1,1, 3.417, 10507.941, 408.958, 52793.247 24/03/19,06:35:49,00,10,1, 11.9,1,1, 3.417, 10507.934, 408.958, 52793.247 24/03/19,06:35:49,01,10,1, 11.9,1,1, 3.417, 10507.954, 408.960, 52793.257 24/03/19,06:35:49,02,10,1, 11.9,1,1, 3.417, 10507.936, 408.983, 52793.261 24/03/19,06:35:49,03,10,1, 11.9,1,1, 3.417, 10507.938, 408.962, 52793.245 24/03/19,06:35:49,04,10,1, 11.9,1,1, 3.417, 10507.945, 408.974, 52793.222 24/03/19,06:35:49,05,10,1, 11.9,1,1, 3.417, 10507.934, 408.951, 52793.261 24/03/19,06:35:49,06,10,1, 11.9,1,1, 3.417, 10507.922, 408.986, 52793.239 24/03/19,06:35:49,07,10,1, 11.9,1,1, 3.417, 10507.946, 408.961, 52793.260 24/03/19,06:35:49,08,10,1, 11.9,1,1, 3.417, 10507.936, 408.947, 52793.260 24/03/19,06:35:49,09,10,1, 11.9,1,1, 3.417, 10507.940, 408.942, 52793.253 24/03/19,06:35:49,10,10,1, 11.9,1,1, 3.417, 10507.960, 408.926, 52793.230 24/03/19,06:35:49,11,10,1, 11.9,1,1, 3.417, 10507.926, 408.952, 52793.228 24/03/19,06:35:49,12,10,1, 11.9,1,1, 3.417, 10507.935, 408.954, 52793.230 24/03/19,06:35:49,13,10,1, 11.9,1,1, 3.417, 10507.924, 408.974, 52793.237 24/03/19,06:35:49,14,10,1, 11.9,1,1, 3.417, 10507.937, 408.949, 52793.273 24/03/19,06:35:49,15,10,1, 11.9,1,1, 3.417, 10507.936, 408.953, 52793.231 24/03/19,06:35:49,16,10,1, 11.9,1,1, 3.417, 10507.942, 408.934, 52793.238 24/03/19,06:35:49,17,10,1, 11.9,1,1, 3.417, 10507.933, 408.928, 52793.255 24/03/19,06:35:49,18,10,1, 11.9,1,1, 3.417, 10507.940, 408.945, 52793.244 24/03/19,06:35:49,19,10,1, 11.9,1,1, 3.417, 10507.935, 408.939, 52793.255 24/03/19,06:35:50,00,10,1, 11.9,1,1, 3.416, 10507.934, 408.939, 52793.255 24/03/19,06:35:50,01,10,1, 11.9,1,1, 3.416, 10507.929, 408.932, 52793.252 24/03/19,06:35:50,02,10,1, 11.9,1,1, 3.416, 10507.926, 408.933, 52793.260 24/03/19,06:35:50,03,10,1, 11.9,1,1, 3.416, 10507.935, 408.932, 52793.249 24/03/19,06:35:50,04,10,1, 11.9,1,1, 3.416, 10507.940, 408.902, 52793.265 24/03/19,06:35:50,05,10,1, 11.9,1,1, 3.416, 10507.918, 408.924, 52793.248 24/03/19,06:35:50,06,10,1, 11.9,1,1, 3.416, 10507.915, 408.922, 52793.242 24/03/19,06:35:50,07,10,1, 11.9,1,1, 3.416, 10507.918, 408.916, 52793.257 24/03/19,06:35:50,08,10,1, 11.9,1,1, 3.416, 10507.894, 408.906, 52793.291 24/03/19,06:35:50,09,10,1, 11.9,1,1, 3.416, 10507.896, 408.886, 52793.269 24/03/19,06:35:50,10,10,1, 11.9,1,1, 3.416, 10507.893, 408.907, 52793.237 24/03/19,06:35:50,11,10,1, 11.9,1,1, 3.416, 10507.909, 408.887, 52793.254 24/03/19,06:35:50,12,10,1, 11.9,1,1, 3.416, 10507.914, 408.900, 52793.242 24/03/19,06:35:50,13,10,1, 11.9,1,1, 3.416, 10507.900, 408.879, 52793.237 24/03/19,06:35:50,14,10,1, 11.9,1,1, 3.416, 10507.887, 408.893, 52793.200 24/03/19,06:35:50,15,10,1, 11.9,1,1, 3.416, 10507.918, 408.899, 52793.242 24/03/19,06:35:50,16,10,1, 11.9,1,1, 3.416, 10507.904, 408.911, 52793.244 24/03/19,06:35:50,17,10,1, 11.9,1,1, 3.416, 10507.905, 408.902, 52793.234 24/03/19,06:35:50,18,10,1, 11.9,1,1, 3.416, 10507.906, 408.866, 52793.256 24/03/19,06:35:50,19,10,1, 11.9,1,1, 3.416, 10507.909, 408.877, 52793.268 24/03/19,06:35:51,00,11,1, 11.9,1,1, 3.419, 10507.901, 408.877, 52793.268 24/03/19,06:35:51,01,11,1, 11.9,1,1, 3.419, 10507.903, 408.900, 52793.260 24/03/19,06:35:51,02,11,1, 11.9,1,1, 3.419, 10507.899, 408.887, 52793.240 24/03/19,06:35:51,03,11,1, 11.9,1,1, 3.419, 10507.892, 408.895, 52793.233 24/03/19,06:35:51,04,11,1, 11.9,1,1, 3.419, 10507.884, 408.903, 52793.225 24/03/19,06:35:51,05,11,1, 11.9,1,1, 3.419, 10507.887, 408.901, 52793.236 24/03/19,06:35:51,06,11,1, 11.9,1,1, 3.419, 10507.884, 408.893, 52793.232 24/03/19,06:35:51,07,11,1, 11.9,1,1, 3.419, 10507.873, 408.885, 52793.235 24/03/19,06:35:51,08,11,1, 11.9,1,1, 3.419, 10507.880, 408.873, 52793.246 24/03/19,06:35:51,09,11,1, 11.9,1,1, 3.419, 10507.874, 408.872, 52793.178 24/03/19,06:35:51,10,11,1, 11.9,1,1, 3.419, 10507.881, 408.881, 52793.221 24/03/19,06:35:51,11,11,1, 11.9,1,1, 3.419, 10507.876, 408.875, 52793.238 24/03/19,06:35:51,12,11,1, 11.9,1,1, 3.419, 10507.883, 408.874, 52793.233 24/03/19,06:35:51,13,11,1, 11.9,1,1, 3.419, 10507.873, 408.898, 52793.255 24/03/19,06:35:51,14,11,1, 11.9,1,1, 3.419, 10507.881, 408.884, 52793.265 24/03/19,06:35:51,15,11,1, 11.9,1,1, 3.419, 10507.885, 408.861, 52793.281 24/03/19,06:35:51,16,11,1, 11.9,1,1, 3.419, 10507.875, 408.870, 52793.275 24/03/19,06:35:51,17,11,1, 11.9,1,1, 3.419, 10507.866, 408.869, 52793.256 24/03/19,06:35:51,18,11,1, 11.9,1,1, 3.419, 10507.863, 408.889, 52793.246 24/03/19,06:35:51,19,11,1, 11.9,1,1, 3.419, 10507.899, 408.873, 52793.251 24/03/19,06:35:52,00,10,1, 11.9,1,1, 3.420, 10507.892, 408.873, 52793.251 24/03/19,06:35:52,01,10,1, 11.9,1,1, 3.420, 10507.868, 408.891, 52793.255 24/03/19,06:35:52,02,10,1, 11.9,1,1, 3.420, 10507.880, 408.882, 52793.274 24/03/19,06:35:52,03,10,1, 11.9,1,1, 3.420, 10507.838, 408.874, 52793.196 24/03/19,06:35:52,04,10,1, 11.9,1,1, 3.420, 10507.849, 408.888, 52793.256 24/03/19,06:35:52,05,10,1, 11.9,1,1, 3.420, 10507.837, 408.885, 52793.269 24/03/19,06:35:52,06,10,1, 11.9,1,1, 3.420, 10507.842, 408.865, 52793.261 24/03/19,06:35:52,07,10,1, 11.9,1,1, 3.420, 10507.855, 408.856, 52793.252 24/03/19,06:35:52,08,10,1, 11.9,1,1, 3.420, 10507.835, 408.865, 52793.241 24/03/19,06:35:52,09,10,1, 11.9,1,1, 3.420, 10507.829, 408.864, 52793.280 24/03/19,06:35:52,10,10,1, 11.9,1,1, 3.420, 10507.846, 408.856, 52793.252 24/03/19,06:35:52,11,10,1, 11.9,1,1, 3.420, 10507.854, 408.844, 52793.273 24/03/19,06:35:52,12,10,1, 11.9,1,1, 3.420, 10507.840, 408.881, 52793.283 24/03/19,06:35:52,13,10,1, 11.9,1,1, 3.420, 10507.847, 408.853, 52793.243 24/03/19,06:35:52,14,10,1, 11.9,1,1, 3.420, 10507.845, 408.836, 52793.251 24/03/19,06:35:52,15,10,1, 11.9,1,1, 3.420, 10507.853, 408.843, 52793.256 24/03/19,06:35:52,16,10,1, 11.9,1,1, 3.420, 10507.855, 408.845, 52793.269 24/03/19,06:35:52,17,10,1, 11.9,1,1, 3.420, 10507.829, 408.851, 52793.255 24/03/19,06:35:52,18,10,1, 11.9,1,1, 3.420, 10507.842, 408.834, 52793.258 24/03/19,06:35:52,19,10,1, 11.9,1,1, 3.420, 10507.845, 408.849, 52793.251 24/03/19,06:35:53,00,11,1, 11.9,1,1, 3.415, 10507.842, 408.849, 52793.251 24/03/19,06:35:53,01,11,1, 11.9,1,1, 3.415, 10507.804, 408.871, 52793.250 24/03/19,06:35:53,02,11,1, 11.9,1,1, 3.415, 10507.845, 408.843, 52793.302 24/03/19,06:35:53,03,11,1, 11.9,1,1, 3.415, 10507.834, 408.852, 52793.317 24/03/19,06:35:53,04,11,1, 11.9,1,1, 3.415, 10507.778, 408.842, 52793.318 24/03/19,06:35:53,05,11,1, 11.9,1,1, 3.415, 10507.809, 408.859, 52793.314 24/03/19,06:35:53,06,11,1, 11.9,1,1, 3.415, 10507.815, 408.857, 52793.324 24/03/19,06:35:53,07,11,1, 11.9,1,1, 3.415, 10507.824, 408.833, 52793.288 24/03/19,06:35:53,08,11,1, 11.9,1,1, 3.415, 10507.794, 408.846, 52793.281 24/03/19,06:35:53,09,11,1, 11.9,1,1, 3.415, 10507.809, 408.843, 52793.276 24/03/19,06:35:53,10,11,1, 11.9,1,1, 3.415, 10507.791, 408.849, 52793.262 24/03/19,06:35:53,11,11,1, 11.9,1,1, 3.415, 10507.796, 408.828, 52793.256 24/03/19,06:35:53,12,11,1, 11.9,1,1, 3.415, 10507.813, 408.823, 52793.284 24/03/19,06:35:53,13,11,1, 11.9,1,1, 3.415, 10507.820, 408.853, 52793.260 24/03/19,06:35:53,14,11,1, 11.9,1,1, 3.415, 10507.767, 408.871, 52793.239 24/03/19,06:35:53,15,11,1, 11.9,1,1, 3.415, 10507.794, 408.821, 52793.266 24/03/19,06:35:53,16,11,1, 11.9,1,1, 3.415, 10507.777, 408.818, 52793.261 24/03/19,06:35:53,17,11,1, 11.9,1,1, 3.415, 10507.788, 408.855, 52793.287 24/03/19,06:35:53,18,11,1, 11.9,1,1, 3.415, 10507.799, 408.851, 52793.293 24/03/19,06:35:53,19,11,1, 11.9,1,1, 3.415, 10507.784, 408.849, 52793.271 24/03/19,06:35:54,00,09,1, 11.9,1,1, 3.418, 10507.776, 408.849, 52793.271 24/03/19,06:35:54,01,09,1, 11.9,1,1, 3.418, 10507.789, 408.836, 52793.252 24/03/19,06:35:54,02,09,1, 11.9,1,1, 3.418, 10507.751, 408.822, 52793.282 24/03/19,06:35:54,03,09,1, 11.9,1,1, 3.418, 10507.762, 408.850, 52793.286 24/03/19,06:35:54,04,09,1, 11.9,1,1, 3.418, 10507.764, 408.820, 52793.260 24/03/19,06:35:54,05,09,1, 11.9,1,1, 3.418, 10507.752, 408.819, 52793.275 24/03/19,06:35:54,06,09,1, 11.9,1,1, 3.418, 10507.752, 408.825, 52793.295 24/03/19,06:35:54,07,09,1, 11.9,1,1, 3.418, 10507.760, 408.818, 52793.304 24/03/19,06:35:54,08,09,1, 11.9,1,1, 3.418, 10507.743, 408.819, 52793.282 24/03/19,06:35:54,09,09,1, 11.9,1,1, 3.418, 10507.748, 408.823, 52793.284 24/03/19,06:35:54,10,09,1, 11.9,1,1, 3.418, 10507.762, 408.816, 52793.305 24/03/19,06:35:54,11,09,1, 11.9,1,1, 3.418, 10507.744, 408.816, 52793.284 24/03/19,06:35:54,12,09,1, 11.9,1,1, 3.418, 10507.723, 408.806, 52793.272 24/03/19,06:35:54,13,09,1, 11.9,1,1, 3.418, 10507.719, 408.816, 52793.274 24/03/19,06:35:54,14,09,1, 11.9,1,1, 3.418, 10507.730, 408.799, 52793.258 24/03/19,06:35:54,15,09,1, 11.9,1,1, 3.418, 10507.718, 408.815, 52793.273 24/03/19,06:35:54,16,09,1, 11.9,1,1, 3.418, 10507.748, 408.796, 52793.270 24/03/19,06:35:54,17,09,1, 11.9,1,1, 3.418, 10507.719, 408.822, 52793.305 24/03/19,06:35:54,18,09,1, 11.9,1,1, 3.418, 10507.713, 408.816, 52793.300 24/03/19,06:35:54,19,09,1, 11.9,1,1, 3.418, 10507.756, 408.813, 52793.291 24/03/19,06:35:55,00,09,1, 11.8,1,1, 3.417, 10507.751, 408.813, 52793.291 24/03/19,06:35:55,01,09,1, 11.8,1,1, 3.417, 10507.731, 408.820, 52793.287 24/03/19,06:35:55,02,09,1, 11.8,1,1, 3.417, 10507.718, 408.794, 52793.254 24/03/19,06:35:55,03,09,1, 11.8,1,1, 3.417, 10507.730, 408.801, 52793.290 24/03/19,06:35:55,04,09,1, 11.8,1,1, 3.417, 10507.703, 408.798, 52793.288 24/03/19,06:35:55,05,09,1, 11.8,1,1, 3.417, 10507.720, 408.831, 52793.274 24/03/19,06:35:55,06,09,1, 11.8,1,1, 3.417, 10507.697, 408.822, 52793.276 24/03/19,06:35:55,07,09,1, 11.8,1,1, 3.417, 10507.706, 408.812, 52793.310 24/03/19,06:35:55,08,09,1, 11.8,1,1, 3.417, 10507.709, 408.802, 52793.298 24/03/19,06:35:55,09,09,1, 11.8,1,1, 3.417, 10507.709, 408.807, 52793.287 24/03/19,06:35:55,10,09,1, 11.8,1,1, 3.417, 10507.691, 408.799, 52793.303 24/03/19,06:35:55,11,09,1, 11.8,1,1, 3.417, 10507.695, 408.791, 52793.293 24/03/19,06:35:55,12,09,1, 11.8,1,1, 3.417, 10507.697, 408.773, 52793.303 24/03/19,06:35:55,13,09,1, 11.8,1,1, 3.417, 10507.693, 408.793, 52793.271 24/03/19,06:35:55,14,09,1, 11.8,1,1, 3.417, 10507.682, 408.790, 52793.313 24/03/19,06:35:55,15,09,1, 11.8,1,1, 3.417, 10507.665, 408.805, 52793.301 24/03/19,06:35:55,16,09,1, 11.8,1,1, 3.417, 10507.688, 408.799, 52793.309 24/03/19,06:35:55,17,09,1, 11.8,1,1, 3.417, 10507.677, 408.799, 52793.273 24/03/19,06:35:55,18,09,1, 11.8,1,1, 3.417, 10507.677, 408.794, 52793.314 24/03/19,06:35:55,19,09,1, 11.8,1,1, 3.417, 10507.677, 408.807, 52793.340 24/03/19,06:35:56,00,09,1, 11.9,1,1, 3.423, 10507.675, 408.807, 52793.340 24/03/19,06:35:56,01,09,1, 11.9,1,1, 3.423, 10507.690, 408.810, 52793.324 24/03/19,06:35:56,02,09,1, 11.9,1,1, 3.423, 10507.673, 408.799, 52793.276 24/03/19,06:35:56,03,09,1, 11.9,1,1, 3.423, 10507.678, 408.790, 52793.287 24/03/19,06:35:56,04,09,1, 11.9,1,1, 3.423, 10507.663, 408.774, 52793.311 24/03/19,06:35:56,05,09,1, 11.9,1,1, 3.423, 10507.651, 408.791, 52793.285 24/03/19,06:35:56,06,09,1, 11.9,1,1, 3.423, 10507.669, 408.801, 52793.315 24/03/19,06:35:56,07,09,1, 11.9,1,1, 3.423, 10507.669, 408.788, 52793.281 24/03/19,06:35:56,08,09,1, 11.9,1,1, 3.423, 10507.642, 408.784, 52793.301 24/03/19,06:35:56,09,09,1, 11.9,1,1, 3.423, 10507.650, 408.789, 52793.327 24/03/19,06:35:56,10,09,1, 11.9,1,1, 3.423, 10507.661, 408.788, 52793.290 24/03/19,06:35:56,11,09,1, 11.9,1,1, 3.423, 10507.642, 408.798, 52793.282 24/03/19,06:35:56,12,09,1, 11.9,1,1, 3.423, 10507.636, 408.792, 52793.253 24/03/19,06:35:56,13,09,1, 11.9,1,1, 3.423, 10507.631, 408.799, 52793.289 24/03/19,06:35:56,14,09,1, 11.9,1,1, 3.423, 10507.632, 408.804, 52793.310 24/03/19,06:35:56,15,09,1, 11.9,1,1, 3.423, 10507.633, 408.790, 52793.299 24/03/19,06:35:56,16,09,1, 11.9,1,1, 3.423, 10507.616, 408.799, 52793.305 24/03/19,06:35:56,17,09,1, 11.9,1,1, 3.423, 10507.631, 408.771, 52793.319 24/03/19,06:35:56,18,09,1, 11.9,1,1, 3.423, 10507.600, 408.785, 52793.264 24/03/19,06:35:56,19,09,1, 11.9,1,1, 3.423, 10507.634, 408.779, 52793.289 24/03/19,06:35:57,00,09,1, 11.9,1,1, 3.418, 10507.634, 408.779, 52793.289 24/03/19,06:35:57,01,09,1, 11.9,1,1, 3.418, 10507.631, 408.782, 52793.275 24/03/19,06:35:57,02,09,1, 11.9,1,1, 3.418, 10507.625, 408.844, 52793.557 24/03/19,06:35:57,03,09,1, 11.9,1,1, 3.418, 10507.595, 408.824, 52793.535 24/03/19,06:35:57,04,09,1, 11.9,1,1, 3.418, 10507.612, 408.828, 52793.541 24/03/19,06:35:57,05,09,1, 11.9,1,1, 3.418, 10507.590, 408.845, 52793.534 24/03/19,06:35:57,06,09,1, 11.9,1,1, 3.418, 10507.564, 408.832, 52793.560 24/03/19,06:35:57,07,09,1, 11.9,1,1, 3.418, 10507.618, 408.822, 52793.578 24/03/19,06:35:57,08,09,1, 11.9,1,1, 3.418, 10507.614, 408.831, 52793.565 24/03/19,06:35:57,09,09,1, 11.9,1,1, 3.418, 10507.610, 408.814, 52793.558 24/03/19,06:35:57,10,09,1, 11.9,1,1, 3.418, 10507.588, 408.825, 52793.567 24/03/19,06:35:57,11,09,1, 11.9,1,1, 3.418, 10507.589, 408.832, 52793.552 24/03/19,06:35:57,12,09,1, 11.9,1,1, 3.418, 10507.605, 408.837, 52793.561 24/03/19,06:35:57,13,09,1, 11.9,1,1, 3.418, 10507.599, 408.815, 52793.565 24/03/19,06:35:57,14,09,1, 11.9,1,1, 3.418, 10507.592, 408.822, 52793.583 24/03/19,06:35:57,15,09,1, 11.9,1,1, 3.418, 10507.646, 408.804, 52793.572 24/03/19,06:35:57,16,09,1, 11.9,1,1, 3.418, 10507.589, 408.797, 52793.584 24/03/19,06:35:57,17,09,1, 11.9,1,1, 3.418, 10507.585, 408.818, 52793.592 24/03/19,06:35:57,18,09,1, 11.9,1,1, 3.418, 10507.588, 408.801, 52793.582 24/03/19,06:35:57,19,09,1, 11.9,1,1, 3.418, 10507.600, 408.798, 52793.576 24/03/19,06:35:58,00,10,1, 11.9,1,1, 3.419, 10507.592, 408.798, 52793.576 24/03/19,06:35:58,01,10,1, 11.9,1,1, 3.419, 10507.574, 408.829, 52793.527 24/03/19,06:35:58,02,10,1, 11.9,1,1, 3.419, 10507.564, 408.793, 52793.533 24/03/19,06:35:58,03,10,1, 11.9,1,1, 3.419, 10507.587, 408.796, 52793.514 24/03/19,06:35:58,04,10,1, 11.9,1,1, 3.419, 10507.577, 408.805, 52793.590 24/03/19,06:35:58,05,10,1, 11.9,1,1, 3.419, 10507.568, 408.811, 52793.574 24/03/19,06:35:58,06,10,1, 11.9,1,1, 3.419, 10507.579, 408.769, 52793.552 24/03/19,06:35:58,07,10,1, 11.9,1,1, 3.419, 10507.552, 408.776, 52793.547 24/03/19,06:35:58,08,10,1, 11.9,1,1, 3.419, 10507.537, 408.797, 52793.552 24/03/19,06:35:58,09,10,1, 11.9,1,1, 3.419, 10507.573, 408.774, 52793.565 24/03/19,06:35:58,10,10,1, 11.9,1,1, 3.419, 10507.556, 408.792, 52793.553 24/03/19,06:35:58,11,10,1, 11.9,1,1, 3.419, 10507.561, 408.796, 52793.546 24/03/19,06:35:58,12,10,1, 11.9,1,1, 3.419, 10507.562, 408.784, 52793.589 24/03/19,06:35:58,13,10,1, 11.9,1,1, 3.419, 10507.539, 408.779, 52793.560 24/03/19,06:35:58,14,10,1, 11.9,1,1, 3.419, 10507.547, 408.795, 52793.566 24/03/19,06:35:58,15,10,1, 11.9,1,1, 3.419, 10507.565, 408.797, 52793.555 24/03/19,06:35:58,16,10,1, 11.9,1,1, 3.419, 10507.536, 408.782, 52793.562 24/03/19,06:35:58,17,10,1, 11.9,1,1, 3.419, 10507.526, 408.793, 52793.564 24/03/19,06:35:58,18,10,1, 11.9,1,1, 3.419, 10507.528, 408.799, 52793.541 24/03/19,06:35:58,19,10,1, 11.9,1,1, 3.419, 10507.549, 408.785, 52793.551 24/03/19,06:35:59,00,09,1, 11.9,1,1, 3.419, 10507.542, 408.785, 52793.551 24/03/19,06:35:59,01,09,1, 11.9,1,1, 3.419, 10507.527, 408.802, 52793.541 24/03/19,06:35:59,02,09,1, 11.9,1,1, 3.419, 10507.539, 408.790, 52793.531 24/03/19,06:35:59,03,09,1, 11.9,1,1, 3.419, 10507.535, 408.794, 52793.567 24/03/19,06:35:59,04,09,1, 11.9,1,1, 3.419, 10507.534, 408.796, 52793.552 24/03/19,06:35:59,05,09,1, 11.9,1,1, 3.419, 10507.548, 408.803, 52793.716 24/03/19,06:35:59,06,09,1, 11.9,1,1, 3.419, 10507.543, 408.783, 52793.504 24/03/19,06:35:59,07,09,1, 11.9,1,1, 3.419, 10507.500, 408.764, 52793.530 24/03/19,06:35:59,08,09,1, 11.9,1,1, 3.419, 10507.547, 408.794, 52793.556 24/03/19,06:35:59,09,09,1, 11.9,1,1, 3.419, 10507.531, 408.788, 52793.563 24/03/19,06:35:59,10,09,1, 11.9,1,1, 3.419, 10507.542, 408.777, 52793.561 24/03/19,06:35:59,11,09,1, 11.9,1,1, 3.419, 10507.511, 408.781, 52793.589 24/03/19,06:35:59,12,09,1, 11.9,1,1, 3.419, 10507.526, 408.778, 52793.578 24/03/19,06:35:59,13,09,1, 11.9,1,1, 3.419, 10507.525, 408.769, 52793.603 24/03/19,06:35:59,14,09,1, 11.9,1,1, 3.419, 10507.524, 408.782, 52793.600 24/03/19,06:35:59,15,09,1, 11.9,1,1, 3.419, 10507.528, 408.782, 52793.570 24/03/19,06:35:59,16,09,1, 11.9,1,1, 3.419, 10507.537, 408.751, 52793.589 24/03/19,06:35:59,17,09,1, 11.9,1,1, 3.419, 10507.499, 408.773, 52793.591 24/03/19,06:35:59,18,09,1, 11.9,1,1, 3.419, 10507.510, 408.776, 52793.548 24/03/19,06:35:59,19,09,1, 11.9,1,1, 3.419, 10507.495, 408.766, 52793.577 24/03/19,06:36:00,00,10,1, 11.8,1,1, 3.418, 10507.492, 408.766, 52793.577 24/03/19,06:36:00,01,10,1, 11.8,1,1, 3.418, 10507.521, 408.766, 52793.609 24/03/19,06:36:00,02,10,1, 11.8,1,1, 3.418, 10507.519, 408.715, 52793.312 24/03/19,06:36:00,03,10,1, 11.8,1,1, 3.418, 10507.508, 408.702, 52793.317 24/03/19,06:36:00,04,10,1, 11.8,1,1, 3.418, 10507.495, 408.697, 52793.270 24/03/19,06:36:00,05,10,1, 11.8,1,1, 3.418, 10507.503, 408.681, 52793.308 24/03/19,06:36:00,06,10,1, 11.8,1,1, 3.418, 10507.477, 408.696, 52793.304 24/03/19,06:36:00,07,10,1, 11.8,1,1, 3.418, 10507.494, 408.677, 52793.335 24/03/19,06:36:00,08,10,1, 11.8,1,1, 3.418, 10507.475, 408.703, 52793.317 24/03/19,06:36:00,09,10,1, 11.8,1,1, 3.418, 10507.476, 408.670, 52793.272 24/03/19,06:36:00,10,10,1, 11.8,1,1, 3.418, 10507.491, 408.714, 52793.298 24/03/19,06:36:00,11,10,1, 11.8,1,1, 3.418, 10507.451, 408.681, 52793.310 24/03/19,06:36:00,12,10,1, 11.8,1,1, 3.418, 10507.469, 408.689, 52793.319 24/03/19,06:36:00,13,10,1, 11.8,1,1, 3.418, 10507.480, 408.676, 52793.299 24/03/19,06:36:00,14,10,1, 11.8,1,1, 3.418, 10507.448, 408.688, 52793.328 24/03/19,06:36:00,15,10,1, 11.8,1,1, 3.418, 10507.452, 408.696, 52793.275 24/03/19,06:36:00,16,10,1, 11.8,1,1, 3.418, 10507.452, 408.700, 52793.302 24/03/19,06:36:00,17,10,1, 11.8,1,1, 3.418, 10507.444, 408.677, 52793.351 24/03/19,06:36:00,18,10,1, 11.8,1,1, 3.418, 10507.454, 408.683, 52793.291 24/03/19,06:36:00,19,10,1, 11.8,1,1, 3.418, 10507.467, 408.681, 52793.339 24/03/19,06:36:01,00,10,1, 11.9,1,1, 3.416, 10507.467, 408.681, 52793.339 24/03/19,06:36:01,01,10,1, 11.9,1,1, 3.416, 10507.447, 408.680, 52793.282 24/03/19,06:36:01,02,10,1, 11.9,1,1, 3.416, 10507.420, 408.653, 52793.243 24/03/19,06:36:01,03,10,1, 11.9,1,1, 3.416, 10507.463, 408.667, 52793.328 24/03/19,06:36:01,04,10,1, 11.9,1,1, 3.416, 10507.455, 408.649, 52793.323 24/03/19,06:36:01,05,10,1, 11.9,1,1, 3.416, 10507.429, 408.717, 52793.294 24/03/19,06:36:01,06,10,1, 11.9,1,1, 3.416, 10507.465, 408.669, 52793.277 24/03/19,06:36:01,07,10,1, 11.9,1,1, 3.416, 10507.444, 408.652, 52793.291 24/03/19,06:36:01,08,10,1, 11.9,1,1, 3.416, 10507.444, 408.679, 52793.293 24/03/19,06:36:01,09,10,1, 11.9,1,1, 3.416, 10507.445, 408.647, 52793.318 24/03/19,06:36:01,10,10,1, 11.9,1,1, 3.416, 10507.429, 408.661, 52793.311 24/03/19,06:36:01,11,10,1, 11.9,1,1, 3.416, 10507.427, 408.654, 52793.318 24/03/19,06:36:01,12,10,1, 11.9,1,1, 3.416, 10507.417, 408.661, 52793.316 24/03/19,06:36:01,13,10,1, 11.9,1,1, 3.416, 10507.444, 408.658, 52793.322 24/03/19,06:36:01,14,10,1, 11.9,1,1, 3.416, 10507.431, 408.623, 52793.299 24/03/19,06:36:01,15,10,1, 11.9,1,1, 3.416, 10507.414, 408.643, 52793.283 24/03/19,06:36:01,16,10,1, 11.9,1,1, 3.416, 10507.426, 408.640, 52793.321 24/03/19,06:36:01,17,10,1, 11.9,1,1, 3.416, 10507.412, 408.641, 52793.302 24/03/19,06:36:01,18,10,1, 11.9,1,1, 3.416, 10507.431, 408.631, 52793.294 24/03/19,06:36:01,19,10,1, 11.9,1,1, 3.416, 10507.429, 408.651, 52793.294 24/03/19,06:36:02,00,09,1, 11.9,1,1, 3.419, 10507.425, 408.651, 52793.294 24/03/19,06:36:02,01,09,1, 11.9,1,1, 3.419, 10507.403, 408.664, 52793.302 24/03/19,06:36:02,02,09,1, 11.9,1,1, 3.419, 10507.377, 408.669, 52793.310 24/03/19,06:36:02,03,09,1, 11.9,1,1, 3.419, 10507.394, 408.649, 52793.319 24/03/19,06:36:02,04,09,1, 11.9,1,1, 3.419, 10507.395, 408.655, 52793.341 24/03/19,06:36:02,05,09,1, 11.9,1,1, 3.419, 10507.422, 408.632, 52793.142 24/03/19,06:36:02,06,09,1, 11.9,1,1, 3.419, 10507.436, 408.640, 52793.270 24/03/19,06:36:02,07,09,1, 11.9,1,1, 3.419, 10507.427, 408.637, 52793.270 24/03/19,06:36:02,08,09,1, 11.9,1,1, 3.419, 10507.428, 408.623, 52793.292 24/03/19,06:36:02,09,09,1, 11.9,1,1, 3.419, 10507.408, 408.618, 52793.327 24/03/19,06:36:02,10,09,1, 11.9,1,1, 3.419, 10507.400, 408.618, 52793.352 24/03/19,06:36:02,11,09,1, 11.9,1,1, 3.419, 10507.381, 408.628, 52793.319 24/03/19,06:36:02,12,09,1, 11.9,1,1, 3.419, 10507.377, 408.631, 52793.319 24/03/19,06:36:02,13,09,1, 11.9,1,1, 3.419, 10507.373, 408.627, 52793.306 24/03/19,06:36:02,14,09,1, 11.9,1,1, 3.419, 10507.389, 408.627, 52793.315 24/03/19,06:36:02,15,09,1, 11.9,1,1, 3.419, 10507.401, 408.633, 52793.338 24/03/19,06:36:02,16,09,1, 11.9,1,1, 3.419, 10507.378, 408.611, 52793.336 24/03/19,06:36:02,17,09,1, 11.9,1,1, 3.419, 10507.396, 408.637, 52793.342 24/03/19,06:36:02,18,09,1, 11.9,1,1, 3.419, 10507.369, 408.631, 52793.315 24/03/19,06:36:02,19,09,1, 11.9,1,1, 3.419, 10507.380, 408.649, 52793.330 24/03/19,06:36:03,00,10,1, 11.9,1,1, 3.420, 10507.375, 408.649, 52793.330 24/03/19,06:36:03,01,10,1, 11.9,1,1, 3.420, 10507.381, 408.639, 52793.353 24/03/19,06:36:03,02,10,1, 11.9,1,1, 3.420, 10507.368, 408.643, 52793.303 24/03/19,06:36:03,03,10,1, 11.9,1,1, 3.420, 10507.356, 408.646, 52793.319 24/03/19,06:36:03,04,10,1, 11.9,1,1, 3.420, 10507.369, 408.620, 52793.335 24/03/19,06:36:03,05,10,1, 11.9,1,1, 3.420, 10507.360, 408.632, 52793.268 24/03/19,06:36:03,06,10,1, 11.9,1,1, 3.420, 10507.345, 408.636, 52793.308 24/03/19,06:36:03,07,10,1, 11.9,1,1, 3.420, 10507.379, 408.641, 52793.343 24/03/19,06:36:03,08,10,1, 11.9,1,1, 3.420, 10507.349, 408.642, 52793.344 24/03/19,06:36:03,09,10,1, 11.9,1,1, 3.420, 10507.373, 408.628, 52793.326 24/03/19,06:36:03,10,10,1, 11.9,1,1, 3.420, 10507.359, 408.655, 52793.348 24/03/19,06:36:03,11,10,1, 11.9,1,1, 3.420, 10507.364, 408.637, 52793.303 24/03/19,06:36:03,12,10,1, 11.9,1,1, 3.420, 10507.359, 408.629, 52793.317 24/03/19,06:36:03,13,10,1, 11.9,1,1, 3.420, 10507.348, 408.639, 52793.302 24/03/19,06:36:03,14,10,1, 11.9,1,1, 3.420, 10507.340, 408.645, 52793.301 24/03/19,06:36:03,15,10,1, 11.9,1,1, 3.420, 10507.343, 408.634, 52793.283 24/03/19,06:36:03,16,10,1, 11.9,1,1, 3.420, 10507.334, 408.650, 52793.296 24/03/19,06:36:03,17,10,1, 11.9,1,1, 3.420, 10507.334, 408.630, 52793.327 24/03/19,06:36:03,18,10,1, 11.9,1,1, 3.420, 10507.334, 408.627, 52793.327 24/03/19,06:36:03,19,10,1, 11.9,1,1, 3.420, 10507.339, 408.646, 52793.310 24/03/19,06:36:04,00,10,1, 11.9,1,1, 3.416, 10507.333, 408.646, 52793.310 24/03/19,06:36:04,01,10,1, 11.9,1,1, 3.416, 10507.342, 408.655, 52793.302 24/03/19,06:36:04,02,10,1, 11.9,1,1, 3.416, 10507.347, 408.633, 52793.351 24/03/19,06:36:04,03,10,1, 11.9,1,1, 3.416, 10507.325, 408.606, 52793.347 24/03/19,06:36:04,04,10,1, 11.9,1,1, 3.416, 10507.331, 408.637, 52793.305 24/03/19,06:36:04,05,10,1, 11.9,1,1, 3.416, 10507.334, 408.631, 52793.349 24/03/19,06:36:04,06,10,1, 11.9,1,1, 3.416, 10507.329, 408.632, 52793.363 24/03/19,06:36:04,07,10,1, 11.9,1,1, 3.416, 10507.331, 408.607, 52793.342 24/03/19,06:36:04,08,10,1, 11.9,1,1, 3.416, 10507.296, 408.626, 52793.314 24/03/19,06:36:04,09,10,1, 11.9,1,1, 3.416, 10507.289, 408.615, 52793.247 24/03/19,06:36:04,10,10,1, 11.9,1,1, 3.416, 10507.343, 408.599, 52793.303 24/03/19,06:36:04,11,10,1, 11.9,1,1, 3.416, 10507.329, 408.603, 52793.269 24/03/19,06:36:04,12,10,1, 11.9,1,1, 3.416, 10507.331, 408.610, 52793.293 24/03/19,06:36:04,13,10,1, 11.9,1,1, 3.416, 10507.345, 408.607, 52793.335 24/03/19,06:36:04,14,10,1, 11.9,1,1, 3.416, 10507.304, 408.621, 52793.337 24/03/19,06:36:04,15,10,1, 11.9,1,1, 3.416, 10507.323, 408.594, 52793.303 24/03/19,06:36:04,16,10,1, 11.9,1,1, 3.416, 10507.313, 408.609, 52793.344 24/03/19,06:36:04,17,10,1, 11.9,1,1, 3.416, 10507.288, 408.626, 52793.358 24/03/19,06:36:04,18,10,1, 11.9,1,1, 3.416, 10507.302, 408.615, 52793.379 24/03/19,06:36:04,19,10,1, 11.9,1,1, 3.416, 10507.322, 408.599, 52793.351 24/03/19,06:36:05,00,10,1, 11.9,1,1, 3.421, 10507.317, 408.599, 52793.351 24/03/19,06:36:05,01,10,1, 11.9,1,1, 3.421, 10507.305, 408.640, 52793.318 24/03/19,06:36:05,02,10,1, 11.9,1,1, 3.421, 10507.317, 408.623, 52793.343 24/03/19,06:36:05,03,10,1, 11.9,1,1, 3.421, 10507.300, 408.621, 52793.331 24/03/19,06:36:05,04,10,1, 11.9,1,1, 3.421, 10507.306, 408.608, 52793.336 24/03/19,06:36:05,05,10,1, 11.9,1,1, 3.421, 10507.289, 408.622, 52793.293 24/03/19,06:36:05,06,10,1, 11.9,1,1, 3.421, 10507.286, 408.616, 52793.324 24/03/19,06:36:05,07,10,1, 11.9,1,1, 3.421, 10507.280, 408.635, 52793.329 24/03/19,06:36:05,08,10,1, 11.9,1,1, 3.421, 10507.289, 408.607, 52793.338 24/03/19,06:36:05,09,10,1, 11.9,1,1, 3.421, 10507.298, 408.626, 52793.333 24/03/19,06:36:05,10,10,1, 11.9,1,1, 3.421, 10507.305, 408.610, 52793.343 24/03/19,06:36:05,11,10,1, 11.9,1,1, 3.421, 10507.300, 408.627, 52793.344 24/03/19,06:36:05,12,10,1, 11.9,1,1, 3.421, 10507.294, 408.588, 52793.340 24/03/19,06:36:05,13,10,1, 11.9,1,1, 3.421, 10507.272, 408.635, 52793.495 24/03/19,06:36:05,14,10,1, 11.9,1,1, 3.421, 10507.258, 408.615, 52793.321 24/03/19,06:36:05,15,10,1, 11.9,1,1, 3.421, 10507.283, 408.617, 52793.391 24/03/19,06:36:05,16,10,1, 11.9,1,1, 3.421, 10507.257, 408.619, 52793.329 24/03/19,06:36:05,17,10,1, 11.9,1,1, 3.421, 10507.255, 408.615, 52793.335 24/03/19,06:36:05,18,10,1, 11.9,1,1, 3.421, 10507.298, 408.618, 52793.338 24/03/19,06:36:05,19,10,1, 11.9,1,1, 3.421, 10507.265, 408.615, 52793.310 24/03/19,06:36:06,00,10,1, 11.9,1,1, 3.417, 10507.258, 408.615, 52793.310 24/03/19,06:36:06,01,10,1, 11.9,1,1, 3.417, 10507.302, 408.616, 52793.316 24/03/19,06:36:06,02,10,1, 11.9,1,1, 3.417, 10507.277, 408.615, 52793.324 24/03/19,06:36:06,03,10,1, 11.9,1,1, 3.417, 10507.296, 408.620, 52793.321 24/03/19,06:36:06,04,10,1, 11.9,1,1, 3.417, 10507.273, 408.601, 52793.341 24/03/19,06:36:06,05,10,1, 11.9,1,1, 3.417, 10507.276, 408.602, 52793.323 24/03/19,06:36:06,06,10,1, 11.9,1,1, 3.417, 10507.252, 408.598, 52793.290 24/03/19,06:36:06,07,10,1, 11.9,1,1, 3.417, 10507.261, 408.602, 52793.321 24/03/19,06:36:06,08,10,1, 11.9,1,1, 3.417, 10507.243, 408.601, 52793.321 24/03/19,06:36:06,09,10,1, 11.9,1,1, 3.417, 10507.254, 408.592, 52793.327 24/03/19,06:36:06,10,10,1, 11.9,1,1, 3.417, 10507.253, 408.586, 52793.341 24/03/19,06:36:06,11,10,1, 11.9,1,1, 3.417, 10507.239, 408.605, 52793.302 24/03/19,06:36:06,12,10,1, 11.9,1,1, 3.417, 10507.251, 408.623, 52793.315 24/03/19,06:36:06,13,10,1, 11.9,1,1, 3.417, 10507.252, 408.601, 52793.335 24/03/19,06:36:06,14,10,1, 11.9,1,1, 3.417, 10507.249, 408.582, 52793.319 24/03/19,06:36:06,15,10,1, 11.9,1,1, 3.417, 10507.243, 408.577, 52793.272 24/03/19,06:36:06,16,10,1, 11.9,1,1, 3.417, 10507.268, 408.593, 52793.265 24/03/19,06:36:06,17,10,1, 11.9,1,1, 3.417, 10507.224, 408.608, 52793.368 24/03/19,06:36:06,18,10,1, 11.9,1,1, 3.417, 10507.248, 408.604, 52793.363 24/03/19,06:36:06,19,10,1, 11.9,1,1, 3.417, 10507.247, 408.605, 52793.366 24/03/19,06:36:07,00,10,1, 11.8,1,1, 3.418, 10507.241, 408.605, 52793.366 24/03/19,06:36:07,01,10,1, 11.8,1,1, 3.418, 10507.254, 408.603, 52793.373 24/03/19,06:36:07,02,10,1, 11.8,1,1, 3.418, 10507.246, 408.590, 52793.385 24/03/19,06:36:07,03,10,1, 11.8,1,1, 3.418, 10507.244, 408.594, 52793.371 24/03/19,06:36:07,04,10,1, 11.8,1,1, 3.418, 10507.249, 408.579, 52793.334 24/03/19,06:36:07,05,10,1, 11.8,1,1, 3.418, 10507.251, 408.605, 52793.338 24/03/19,06:36:07,06,10,1, 11.8,1,1, 3.418, 10507.218, 408.589, 52793.336 24/03/19,06:36:07,07,10,1, 11.8,1,1, 3.418, 10507.245, 408.587, 52793.316 24/03/19,06:36:07,08,10,1, 11.8,1,1, 3.418, 10507.236, 408.584, 52793.331 24/03/19,06:36:07,09,10,1, 11.8,1,1, 3.418, 10507.225, 408.578, 52793.384 24/03/19,06:36:07,10,10,1, 11.8,1,1, 3.418, 10507.241, 408.576, 52793.341 24/03/19,06:36:07,11,10,1, 11.8,1,1, 3.418, 10507.252, 408.593, 52793.340 24/03/19,06:36:07,12,10,1, 11.8,1,1, 3.418, 10507.218, 408.590, 52793.375 24/03/19,06:36:07,13,10,1, 11.8,1,1, 3.418, 10507.243, 408.582, 52793.372 24/03/19,06:36:07,14,10,1, 11.8,1,1, 3.418, 10507.256, 408.585, 52793.346 24/03/19,06:36:07,15,10,1, 11.8,1,1, 3.418, 10507.213, 408.583, 52793.383 24/03/19,06:36:07,16,10,1, 11.8,1,1, 3.418, 10507.245, 408.589, 52793.351 24/03/19,06:36:07,17,10,1, 11.8,1,1, 3.418, 10507.222, 408.586, 52793.339 24/03/19,06:36:07,18,10,1, 11.8,1,1, 3.418, 10507.235, 408.577, 52793.361 24/03/19,06:36:07,19,10,1, 11.8,1,1, 3.418, 10507.214, 408.588, 52793.361 24/03/19,06:36:08,00,10,1, 11.9,1,1, 3.422, 10507.208, 408.588, 52793.361 24/03/19,06:36:08,01,10,1, 11.9,1,1, 3.422, 10507.214, 408.571, 52793.361 24/03/19,06:36:08,02,10,1, 11.9,1,1, 3.422, 10507.225, 408.565, 52793.318 24/03/19,06:36:08,03,10,1, 11.9,1,1, 3.422, 10507.201, 408.580, 52793.346 24/03/19,06:36:08,04,10,1, 11.9,1,1, 3.422, 10507.212, 408.614, 52793.376 24/03/19,06:36:08,05,10,1, 11.9,1,1, 3.422, 10507.230, 408.573, 52793.371 24/03/19,06:36:08,06,10,1, 11.9,1,1, 3.422, 10507.207, 408.588, 52793.361 24/03/19,06:36:08,07,10,1, 11.9,1,1, 3.422, 10507.210, 408.600, 52793.332 24/03/19,06:36:08,08,10,1, 11.9,1,1, 3.422, 10507.209, 408.590, 52793.346 24/03/19,06:36:08,09,10,1, 11.9,1,1, 3.422, 10507.205, 408.575, 52793.330 24/03/19,06:36:08,10,10,1, 11.9,1,1, 3.422, 10507.188, 408.585, 52793.308 24/03/19,06:36:08,11,10,1, 11.9,1,1, 3.422, 10507.214, 408.569, 52793.329 24/03/19,06:36:08,12,10,1, 11.9,1,1, 3.422, 10507.187, 408.565, 52793.305 24/03/19,06:36:08,13,10,1, 11.9,1,1, 3.422, 10507.201, 408.562, 52793.340 24/03/19,06:36:08,14,10,1, 11.9,1,1, 3.422, 10507.204, 408.578, 52793.359 24/03/19,06:36:08,15,10,1, 11.9,1,1, 3.422, 10507.187, 408.580, 52793.316 24/03/19,06:36:08,16,10,1, 11.9,1,1, 3.422, 10507.184, 408.581, 52793.340 24/03/19,06:36:08,17,10,1, 11.9,1,1, 3.422, 10507.188, 408.580, 52793.362 24/03/19,06:36:08,18,10,1, 11.9,1,1, 3.422, 10507.182, 408.579, 52793.320 24/03/19,06:36:08,19,10,1, 11.9,1,1, 3.422, 10507.172, 408.569, 52793.349 24/03/19,06:36:09,00,10,1, 11.9,1,1, 3.419, 10507.166, 408.569, 52793.349 24/03/19,06:36:09,01,10,1, 11.9,1,1, 3.419, 10507.177, 408.584, 52793.371 24/03/19,06:36:09,02,10,1, 11.9,1,1, 3.419, 10507.157, 408.577, 52793.325 24/03/19,06:36:09,03,10,1, 11.9,1,1, 3.419, 10507.153, 408.552, 52793.297 24/03/19,06:36:09,04,10,1, 11.9,1,1, 3.419, 10507.164, 408.543, 52793.344 24/03/19,06:36:09,05,10,1, 11.9,1,1, 3.419, 10507.150, 408.598, 52793.344 24/03/19,06:36:09,06,10,1, 11.9,1,1, 3.419, 10507.166, 408.558, 52793.321 24/03/19,06:36:09,07,10,1, 11.9,1,1, 3.419, 10507.156, 408.566, 52793.370 24/03/19,06:36:09,08,10,1, 11.9,1,1, 3.419, 10507.147, 408.576, 52793.383 24/03/19,06:36:09,09,10,1, 11.9,1,1, 3.419, 10507.148, 408.564, 52793.335 24/03/19,06:36:09,10,10,1, 11.9,1,1, 3.419, 10507.164, 408.557, 52793.262 24/03/19,06:36:09,11,10,1, 11.9,1,1, 3.419, 10507.123, 408.568, 52793.427 24/03/19,06:36:09,12,10,1, 11.9,1,1, 3.419, 10507.129, 408.577, 52793.315 24/03/19,06:36:09,13,10,1, 11.9,1,1, 3.419, 10507.141, 408.554, 52793.337 24/03/19,06:36:09,14,10,1, 11.9,1,1, 3.419, 10507.149, 408.548, 52793.329 24/03/19,06:36:09,15,10,1, 11.9,1,1, 3.419, 10507.143, 408.562, 52793.324 24/03/19,06:36:09,16,10,1, 11.9,1,1, 3.419, 10507.147, 408.542, 52793.328 24/03/19,06:36:09,17,10,1, 11.9,1,1, 3.419, 10507.132, 408.562, 52793.325 24/03/19,06:36:09,18,10,1, 11.9,1,1, 3.419, 10507.118, 408.592, 52793.312 24/03/19,06:36:09,19,10,1, 11.9,1,1, 3.419, 10507.141, 408.584, 52793.302 24/03/19,06:36:10,00,10,1, 11.9,1,1, 3.416, 10507.141, 408.584, 52793.302 24/03/19,06:36:10,01,10,1, 11.9,1,1, 3.416, 10507.148, 408.589, 52793.340 24/03/19,06:36:10,02,10,1, 11.9,1,1, 3.416, 10507.162, 408.547, 52793.337 24/03/19,06:36:10,03,10,1, 11.9,1,1, 3.416, 10507.125, 408.590, 52793.344 24/03/19,06:36:10,04,10,1, 11.9,1,1, 3.416, 10507.121, 408.569, 52793.370 24/03/19,06:36:10,05,10,1, 11.9,1,1, 3.416, 10507.122, 408.558, 52793.336 24/03/19,06:36:10,06,10,1, 11.9,1,1, 3.416, 10507.147, 408.577, 52793.300 24/03/19,06:36:10,07,10,1, 11.9,1,1, 3.416, 10507.156, 408.581, 52793.358 24/03/19,06:36:10,08,10,1, 11.9,1,1, 3.416, 10507.135, 408.557, 52793.331 24/03/19,06:36:10,09,10,1, 11.9,1,1, 3.416, 10507.131, 408.582, 52793.376 24/03/19,06:36:10,10,10,1, 11.9,1,1, 3.416, 10507.106, 408.575, 52793.336 24/03/19,06:36:10,11,10,1, 11.9,1,1, 3.416, 10507.093, 408.577, 52793.319 24/03/19,06:36:10,12,10,1, 11.9,1,1, 3.416, 10507.113, 408.559, 52793.345 24/03/19,06:36:10,13,10,1, 11.9,1,1, 3.416, 10507.139, 408.583, 52793.383 24/03/19,06:36:10,14,10,1, 11.9,1,1, 3.416, 10507.122, 408.577, 52793.372 24/03/19,06:36:10,15,10,1, 11.9,1,1, 3.416, 10507.117, 408.580, 52793.360 24/03/19,06:36:10,16,10,1, 11.9,1,1, 3.416, 10507.113, 408.566, 52793.339 24/03/19,06:36:10,17,10,1, 11.9,1,1, 3.416, 10507.087, 408.563, 52793.411 24/03/19,06:36:10,18,10,1, 11.9,1,1, 3.416, 10507.117, 408.570, 52793.367 24/03/19,06:36:10,19,10,1, 11.9,1,1, 3.416, 10507.104, 408.562, 52793.396 24/03/19,06:36:11,00,09,1, 11.9,1,1, 3.415, 10507.100, 408.562, 52793.396 24/03/19,06:36:11,01,09,1, 11.9,1,1, 3.415, 10507.128, 408.572, 52793.403 24/03/19,06:36:11,02,09,1, 11.9,1,1, 3.415, 10507.113, 408.560, 52793.360 24/03/19,06:36:11,03,09,1, 11.9,1,1, 3.415, 10507.118, 408.574, 52793.397 24/03/19,06:36:11,04,09,1, 11.9,1,1, 3.415, 10507.100, 408.556, 52793.364 24/03/19,06:36:11,05,09,1, 11.9,1,1, 3.415, 10507.099, 408.566, 52793.341 24/03/19,06:36:11,06,09,1, 11.9,1,1, 3.415, 10507.112, 408.580, 52793.335 24/03/19,06:36:11,07,09,1, 11.9,1,1, 3.415, 10507.107, 408.559, 52793.322 24/03/19,06:36:11,08,09,1, 11.9,1,1, 3.415, 10507.117, 408.571, 52793.353 24/03/19,06:36:11,09,09,1, 11.9,1,1, 3.415, 10507.125, 408.543, 52793.118 24/03/19,06:36:11,10,09,1, 11.9,1,1, 3.415, 10507.103, 408.549, 52793.348 24/03/19,06:36:11,11,09,1, 11.9,1,1, 3.415, 10507.114, 408.563, 52793.356 24/03/19,06:36:11,12,09,1, 11.9,1,1, 3.415, 10507.082, 408.564, 52793.350 24/03/19,06:36:11,13,09,1, 11.9,1,1, 3.415, 10507.070, 408.562, 52793.355 24/03/19,06:36:11,14,09,1, 11.9,1,1, 3.415, 10507.088, 408.576, 52793.397 24/03/19,06:36:11,15,09,1, 11.9,1,1, 3.415, 10507.080, 408.550, 52793.406 24/03/19,06:36:11,16,09,1, 11.9,1,1, 3.415, 10507.106, 408.556, 52793.381 24/03/19,06:36:11,17,09,1, 11.9,1,1, 3.415, 10507.097, 408.561, 52793.347 24/03/19,06:36:11,18,09,1, 11.9,1,1, 3.415, 10507.092, 408.566, 52793.368 24/03/19,06:36:11,19,09,1, 11.9,1,1, 3.415, 10507.083, 408.558, 52793.380 24/03/19,06:36:12,00,09,1, 11.8,1,1, 3.419, 10507.075, 408.558, 52793.380 24/03/19,06:36:12,01,09,1, 11.8,1,1, 3.419, 10507.095, 408.582, 52793.398 24/03/19,06:36:12,02,09,1, 11.8,1,1, 3.419, 10507.093, 408.563, 52793.348 24/03/19,06:36:12,03,09,1, 11.8,1,1, 3.419, 10507.075, 408.588, 52793.357 24/03/19,06:36:12,04,09,1, 11.8,1,1, 3.419, 10507.080, 408.574, 52793.393 24/03/19,06:36:12,05,09,1, 11.8,1,1, 3.419, 10507.071, 408.576, 52793.370 24/03/19,06:36:12,06,09,1, 11.8,1,1, 3.419, 10507.108, 408.565, 52793.375 24/03/19,06:36:12,07,09,1, 11.8,1,1, 3.419, 10507.074, 408.555, 52793.380 24/03/19,06:36:12,08,09,1, 11.8,1,1, 3.419, 10507.073, 408.572, 52793.392 24/03/19,06:36:12,09,09,1, 11.8,1,1, 3.419, 10507.083, 408.560, 52793.370 24/03/19,06:36:12,10,09,1, 11.8,1,1, 3.419, 10507.036, 408.572, 52793.392 24/03/19,06:36:12,11,09,1, 11.8,1,1, 3.419, 10507.051, 408.558, 52793.376 24/03/19,06:36:12,12,09,1, 11.8,1,1, 3.419, 10507.065, 408.565, 52793.401 24/03/19,06:36:12,13,09,1, 11.8,1,1, 3.419, 10507.059, 408.575, 52793.387 24/03/19,06:36:12,14,09,1, 11.8,1,1, 3.419, 10507.061, 408.567, 52793.397 24/03/19,06:36:12,15,09,1, 11.8,1,1, 3.419, 10507.070, 408.566, 52793.405 24/03/19,06:36:12,16,09,1, 11.8,1,1, 3.419, 10507.069, 408.545, 52793.396 24/03/19,06:36:12,17,09,1, 11.8,1,1, 3.419, 10507.059, 408.565, 52793.400 24/03/19,06:36:12,18,09,1, 11.8,1,1, 3.419, 10507.054, 408.592, 52793.360 24/03/19,06:36:12,19,09,1, 11.8,1,1, 3.419, 10507.052, 408.564, 52793.445 24/03/19,06:36:13,00,09,1, 11.8,1,1, 3.417, 10507.050, 408.564, 52793.445 24/03/19,06:36:13,01,09,1, 11.8,1,1, 3.417, 10507.048, 408.547, 52793.403 24/03/19,06:36:13,02,09,1, 11.8,1,1, 3.417, 10507.051, 408.562, 52793.391 24/03/19,06:36:13,03,09,1, 11.8,1,1, 3.417, 10507.044, 408.590, 52793.372 24/03/19,06:36:13,04,09,1, 11.8,1,1, 3.417, 10507.040, 408.556, 52793.384 24/03/19,06:36:13,05,09,1, 11.8,1,1, 3.417, 10507.034, 408.549, 52793.381 24/03/19,06:36:13,06,09,1, 11.8,1,1, 3.417, 10507.043, 408.560, 52793.400 24/03/19,06:36:13,07,09,1, 11.8,1,1, 3.417, 10507.015, 408.589, 52793.401 24/03/19,06:36:13,08,09,1, 11.8,1,1, 3.417, 10507.016, 408.555, 52793.399 24/03/19,06:36:13,09,09,1, 11.8,1,1, 3.417, 10507.032, 408.567, 52793.415 24/03/19,06:36:13,10,09,1, 11.8,1,1, 3.417, 10507.045, 408.573, 52793.412 24/03/19,06:36:13,11,09,1, 11.8,1,1, 3.417, 10507.039, 408.583, 52793.412 24/03/19,06:36:13,12,09,1, 11.8,1,1, 3.417, 10507.005, 408.572, 52793.395 24/03/19,06:36:13,13,09,1, 11.8,1,1, 3.417, 10507.011, 408.575, 52793.414 24/03/19,06:36:13,14,09,1, 11.8,1,1, 3.417, 10507.032, 408.584, 52793.415 24/03/19,06:36:13,15,09,1, 11.8,1,1, 3.417, 10507.010, 408.581, 52793.419 24/03/19,06:36:13,16,09,1, 11.8,1,1, 3.417, 10507.015, 408.561, 52793.413 24/03/19,06:36:13,17,09,1, 11.8,1,1, 3.417, 10507.032, 408.579, 52793.442 24/03/19,06:36:13,18,09,1, 11.8,1,1, 3.417, 10507.007, 408.575, 52793.444 24/03/19,06:36:13,19,09,1, 11.8,1,1, 3.417, 10507.035, 408.578, 52793.418 24/03/19,06:36:14,00,09,1, 11.9,1,1, 3.419, 10507.033, 408.578, 52793.418 24/03/19,06:36:14,01,09,1, 11.9,1,1, 3.419, 10506.978, 408.553, 52793.412 24/03/19,06:36:14,02,09,1, 11.9,1,1, 3.419, 10507.007, 408.577, 52793.415 24/03/19,06:36:14,03,09,1, 11.9,1,1, 3.419, 10507.016, 408.573, 52793.408 24/03/19,06:36:14,04,09,1, 11.9,1,1, 3.419, 10507.008, 408.564, 52793.402 24/03/19,06:36:14,05,09,1, 11.9,1,1, 3.419, 10507.023, 408.569, 52793.425 24/03/19,06:36:14,06,09,1, 11.9,1,1, 3.419, 10506.987, 408.560, 52793.375 24/03/19,06:36:14,07,09,1, 11.9,1,1, 3.419, 10507.007, 408.578, 52793.396 24/03/19,06:36:14,08,09,1, 11.9,1,1, 3.419, 10507.018, 408.566, 52793.407 24/03/19,06:36:14,09,09,1, 11.9,1,1, 3.419, 10506.986, 408.578, 52793.438 24/03/19,06:36:14,10,09,1, 11.9,1,1, 3.419, 10506.988, 408.558, 52793.437 24/03/19,06:36:14,11,09,1, 11.9,1,1, 3.419, 10507.007, 408.578, 52793.414 24/03/19,06:36:14,12,09,1, 11.9,1,1, 3.419, 10506.993, 408.558, 52793.435 24/03/19,06:36:14,13,09,1, 11.9,1,1, 3.419, 10506.984, 408.570, 52793.389 24/03/19,06:36:14,14,09,1, 11.9,1,1, 3.419, 10506.975, 408.556, 52793.386 24/03/19,06:36:14,15,09,1, 11.9,1,1, 3.419, 10506.996, 408.595, 52793.390 24/03/19,06:36:14,16,09,1, 11.9,1,1, 3.419, 10506.976, 408.592, 52793.415 24/03/19,06:36:14,17,09,1, 11.9,1,1, 3.419, 10506.974, 408.571, 52793.415 24/03/19,06:36:14,18,09,1, 11.9,1,1, 3.419, 10506.966, 408.595, 52793.403 24/03/19,06:36:14,19,09,1, 11.9,1,1, 3.419, 10506.973, 408.584, 52793.388 24/03/19,06:36:15,00,09,1, 11.9,1,1, 3.416, 10506.966, 408.584, 52793.388 24/03/19,06:36:15,01,09,1, 11.9,1,1, 3.416, 10506.971, 408.565, 52793.309 24/03/19,06:36:15,02,09,1, 11.9,1,1, 3.416, 10506.996, 408.574, 52793.378 24/03/19,06:36:15,03,09,1, 11.9,1,1, 3.416, 10506.951, 408.587, 52793.553 24/03/19,06:36:15,04,09,1, 11.9,1,1, 3.416, 10506.971, 408.579, 52793.348 24/03/19,06:36:15,05,09,1, 11.9,1,1, 3.416, 10506.971, 408.568, 52793.416 24/03/19,06:36:15,06,09,1, 11.9,1,1, 3.416, 10506.967, 408.566, 52793.439 24/03/19,06:36:15,07,09,1, 11.9,1,1, 3.416, 10506.953, 408.601, 52793.422 24/03/19,06:36:15,08,09,1, 11.9,1,1, 3.416, 10506.959, 408.600, 52793.415 24/03/19,06:36:15,09,09,1, 11.9,1,1, 3.416, 10506.961, 408.578, 52793.443 24/03/19,06:36:15,10,09,1, 11.9,1,1, 3.416, 10506.940, 408.576, 52793.440 24/03/19,06:36:15,11,09,1, 11.9,1,1, 3.416, 10506.974, 408.578, 52793.401 24/03/19,06:36:15,12,09,1, 11.9,1,1, 3.416, 10506.947, 408.604, 52793.444 24/03/19,06:36:15,13,09,1, 11.9,1,1, 3.416, 10506.956, 408.576, 52793.406 24/03/19,06:36:15,14,09,1, 11.9,1,1, 3.416, 10506.926, 408.581, 52793.415 24/03/19,06:36:15,15,09,1, 11.9,1,1, 3.416, 10506.963, 408.570, 52793.398 24/03/19,06:36:15,16,09,1, 11.9,1,1, 3.416, 10506.949, 408.574, 52793.445 24/03/19,06:36:15,17,09,1, 11.9,1,1, 3.416, 10506.961, 408.577, 52793.468 24/03/19,06:36:15,18,09,1, 11.9,1,1, 3.416, 10506.967, 408.579, 52793.470 24/03/19,06:36:15,19,09,1, 11.9,1,1, 3.416, 10506.952, 408.577, 52793.522 24/03/19,06:36:16,00,09,1, 11.9,1,1, 3.420, 10506.949, 408.577, 52793.522 24/03/19,06:36:16,01,09,1, 11.9,1,1, 3.420, 10506.942, 408.578, 52793.391 24/03/19,06:36:16,02,09,1, 11.9,1,1, 3.420, 10506.924, 408.587, 52793.405 24/03/19,06:36:16,03,09,1, 11.9,1,1, 3.420, 10506.934, 408.565, 52793.439 24/03/19,06:36:16,04,09,1, 11.9,1,1, 3.420, 10506.938, 408.571, 52793.433 24/03/19,06:36:16,05,09,1, 11.9,1,1, 3.420, 10506.935, 408.566, 52793.431 24/03/19,06:36:16,06,09,1, 11.9,1,1, 3.420, 10506.937, 408.585, 52793.435 24/03/19,06:36:16,07,09,1, 11.9,1,1, 3.420, 10506.932, 408.573, 52793.431 24/03/19,06:36:16,08,09,1, 11.9,1,1, 3.420, 10506.907, 408.586, 52793.389 24/03/19,06:36:16,09,09,1, 11.9,1,1, 3.420, 10506.941, 408.583, 52793.389 24/03/19,06:36:16,10,09,1, 11.9,1,1, 3.420, 10506.908, 408.574, 52793.406 24/03/19,06:36:16,11,09,1, 11.9,1,1, 3.420, 10506.917, 408.559, 52793.412 24/03/19,06:36:16,12,09,1, 11.9,1,1, 3.420, 10506.922, 408.564, 52793.418 24/03/19,06:36:16,13,09,1, 11.9,1,1, 3.420, 10506.901, 408.568, 52793.390 24/03/19,06:36:16,14,09,1, 11.9,1,1, 3.420, 10506.914, 408.566, 52793.417 24/03/19,06:36:16,15,09,1, 11.9,1,1, 3.420, 10506.906, 408.573, 52793.425 24/03/19,06:36:16,16,09,1, 11.9,1,1, 3.420, 10506.884, 408.576, 52793.404 24/03/19,06:36:16,17,09,1, 11.9,1,1, 3.420, 10506.915, 408.583, 52793.378 24/03/19,06:36:16,18,09,1, 11.9,1,1, 3.420, 10506.893, 408.564, 52793.392 24/03/19,06:36:16,19,09,1, 11.9,1,1, 3.420, 10506.898, 408.565, 52793.412 24/03/19,06:36:17,00,09,1, 11.9,1,1, 3.417, 10506.891, 408.565, 52793.412 24/03/19,06:36:17,01,09,1, 11.9,1,1, 3.417, 10506.890, 408.563, 52793.408 24/03/19,06:36:17,02,09,1, 11.9,1,1, 3.417, 10506.880, 408.584, 52793.428 24/03/19,06:36:17,03,09,1, 11.9,1,1, 3.417, 10506.872, 408.598, 52793.423 24/03/19,06:36:17,04,09,1, 11.9,1,1, 3.417, 10506.861, 408.563, 52793.421 24/03/19,06:36:17,05,09,1, 11.9,1,1, 3.417, 10506.896, 408.556, 52793.425 24/03/19,06:36:17,06,09,1, 11.9,1,1, 3.417, 10506.873, 408.569, 52793.407 24/03/19,06:36:17,07,09,1, 11.9,1,1, 3.417, 10506.864, 408.566, 52793.421 24/03/19,06:36:17,08,09,1, 11.9,1,1, 3.417, 10506.886, 408.536, 52793.403 24/03/19,06:36:17,09,09,1, 11.9,1,1, 3.417, 10506.840, 408.558, 52793.417 24/03/19,06:36:17,10,09,1, 11.9,1,1, 3.417, 10506.882, 408.579, 52793.439 24/03/19,06:36:17,11,09,1, 11.9,1,1, 3.417, 10506.878, 408.563, 52793.426 24/03/19,06:36:17,12,09,1, 11.9,1,1, 3.417, 10506.881, 408.565, 52793.414 24/03/19,06:36:17,13,09,1, 11.9,1,1, 3.417, 10506.855, 408.559, 52793.385 24/03/19,06:36:17,14,09,1, 11.9,1,1, 3.417, 10506.859, 408.566, 52793.429 24/03/19,06:36:17,15,09,1, 11.9,1,1, 3.417, 10506.858, 408.574, 52793.424 24/03/19,06:36:17,16,09,1, 11.9,1,1, 3.417, 10506.844, 408.572, 52793.422 24/03/19,06:36:17,17,09,1, 11.9,1,1, 3.417, 10506.845, 408.558, 52793.406 24/03/19,06:36:17,18,09,1, 11.9,1,1, 3.417, 10506.832, 408.564, 52793.446 24/03/19,06:36:17,19,09,1, 11.9,1,1, 3.417, 10506.857, 408.556, 52793.451 24/03/19,06:36:18,00,10,1, 11.9,1,1, 3.416, 10506.849, 408.556, 52793.451 24/03/19,06:36:18,01,10,1, 11.9,1,1, 3.416, 10506.805, 408.581, 52793.421 24/03/19,06:36:18,02,10,1, 11.9,1,1, 3.416, 10506.837, 408.579, 52793.432 24/03/19,06:36:18,03,10,1, 11.9,1,1, 3.416, 10506.839, 408.580, 52793.448 24/03/19,06:36:18,04,10,1, 11.9,1,1, 3.416, 10506.820, 408.558, 52793.438 24/03/19,06:36:18,05,10,1, 11.9,1,1, 3.416, 10506.835, 408.560, 52793.413 24/03/19,06:36:18,06,10,1, 11.9,1,1, 3.416, 10506.837, 408.564, 52793.414 24/03/19,06:36:18,07,10,1, 11.9,1,1, 3.416, 10506.806, 408.559, 52793.421 24/03/19,06:36:18,08,10,1, 11.9,1,1, 3.416, 10506.821, 408.559, 52793.419 24/03/19,06:36:18,09,10,1, 11.9,1,1, 3.416, 10506.817, 408.546, 52793.444 24/03/19,06:36:18,10,10,1, 11.9,1,1, 3.416, 10506.817, 408.575, 52793.472 24/03/19,06:36:18,11,10,1, 11.9,1,1, 3.416, 10506.817, 408.578, 52793.426 24/03/19,06:36:18,12,10,1, 11.9,1,1, 3.416, 10506.834, 408.571, 52793.411 24/03/19,06:36:18,13,10,1, 11.9,1,1, 3.416, 10506.817, 408.572, 52793.436 24/03/19,06:36:18,14,10,1, 11.9,1,1, 3.416, 10506.817, 408.581, 52793.413 24/03/19,06:36:18,15,10,1, 11.9,1,1, 3.416, 10506.808, 408.569, 52793.418 24/03/19,06:36:18,16,10,1, 11.9,1,1, 3.416, 10506.804, 408.573, 52793.405 24/03/19,06:36:18,17,10,1, 11.9,1,1, 3.416, 10506.800, 408.572, 52793.448 24/03/19,06:36:18,18,10,1, 11.9,1,1, 3.416, 10506.806, 408.576, 52793.415 24/03/19,06:36:18,19,10,1, 11.9,1,1, 3.416, 10506.800, 408.573, 52793.422 24/03/19,06:36:19,00,09,1, 11.9,1,1, 3.418, 10506.799, 408.573, 52793.422 24/03/19,06:36:19,01,09,1, 11.9,1,1, 3.418, 10506.790, 408.565, 52793.438 24/03/19,06:36:19,02,09,1, 11.9,1,1, 3.418, 10506.799, 408.568, 52793.256 24/03/19,06:36:19,03,09,1, 11.9,1,1, 3.418, 10506.762, 408.568, 52793.477 24/03/19,06:36:19,04,09,1, 11.9,1,1, 3.418, 10506.760, 408.597, 52793.464 24/03/19,06:36:19,05,09,1, 11.9,1,1, 3.418, 10506.761, 408.568, 52793.471 24/03/19,06:36:19,06,09,1, 11.9,1,1, 3.418, 10506.771, 408.552, 52793.444 24/03/19,06:36:19,07,09,1, 11.9,1,1, 3.418, 10506.793, 408.570, 52793.462 24/03/19,06:36:19,08,09,1, 11.9,1,1, 3.418, 10506.773, 408.562, 52793.437 24/03/19,06:36:19,09,09,1, 11.9,1,1, 3.418, 10506.747, 408.572, 52793.466 24/03/19,06:36:19,10,09,1, 11.9,1,1, 3.418, 10506.782, 408.564, 52793.462 24/03/19,06:36:19,11,09,1, 11.9,1,1, 3.418, 10506.793, 408.592, 52793.451 24/03/19,06:36:19,12,09,1, 11.9,1,1, 3.418, 10506.759, 408.600, 52793.480 24/03/19,06:36:19,13,09,1, 11.9,1,1, 3.418, 10506.771, 408.605, 52793.477 24/03/19,06:36:19,14,09,1, 11.9,1,1, 3.418, 10506.770, 408.599, 52793.442 24/03/19,06:36:19,15,09,1, 11.9,1,1, 3.418, 10506.761, 408.601, 52793.458 24/03/19,06:36:19,16,09,1, 11.9,1,1, 3.418, 10506.755, 408.592, 52793.439 24/03/19,06:36:19,17,09,1, 11.9,1,1, 3.418, 10506.755, 408.581, 52793.423 24/03/19,06:36:19,18,09,1, 11.9,1,1, 3.418, 10506.749, 408.615, 52793.457 24/03/19,06:36:19,19,09,1, 11.9,1,1, 3.418, 10506.741, 408.608, 52793.437 24/03/19,06:36:20,00,10,1, 11.9,1,1, 3.419, 10506.741, 408.608, 52793.437 24/03/19,06:36:20,01,10,1, 11.9,1,1, 3.419, 10506.752, 408.597, 52793.471 24/03/19,06:36:20,02,10,1, 11.9,1,1, 3.419, 10506.757, 408.599, 52793.474 24/03/19,06:36:20,03,10,1, 11.9,1,1, 3.419, 10506.728, 408.596, 52793.450 24/03/19,06:36:20,04,10,1, 11.9,1,1, 3.419, 10506.733, 408.616, 52793.447 24/03/19,06:36:20,05,10,1, 11.9,1,1, 3.419, 10506.718, 408.607, 52793.455 24/03/19,06:36:20,06,10,1, 11.9,1,1, 3.419, 10506.748, 408.617, 52793.459 24/03/19,06:36:20,07,10,1, 11.9,1,1, 3.419, 10506.742, 408.616, 52793.461 24/03/19,06:36:20,08,10,1, 11.9,1,1, 3.419, 10506.707, 408.634, 52793.457 24/03/19,06:36:20,09,10,1, 11.9,1,1, 3.419, 10506.747, 408.625, 52793.486 24/03/19,06:36:20,10,10,1, 11.9,1,1, 3.419, 10506.715, 408.608, 52793.443 24/03/19,06:36:20,11,10,1, 11.9,1,1, 3.419, 10506.724, 408.626, 52793.464 24/03/19,06:36:20,12,10,1, 11.9,1,1, 3.419, 10506.714, 408.620, 52793.448 24/03/19,06:36:20,13,10,1, 11.9,1,1, 3.419, 10506.701, 408.612, 52793.476 24/03/19,06:36:20,14,10,1, 11.9,1,1, 3.419, 10506.702, 408.639, 52793.468 24/03/19,06:36:20,15,10,1, 11.9,1,1, 3.419, 10506.701, 408.633, 52793.455 24/03/19,06:36:20,16,10,1, 11.9,1,1, 3.419, 10506.678, 408.628, 52793.448 24/03/19,06:36:20,17,10,1, 11.9,1,1, 3.419, 10506.699, 408.631, 52793.475 24/03/19,06:36:20,18,10,1, 11.9,1,1, 3.419, 10506.715, 408.629, 52793.468 24/03/19,06:36:20,19,10,1, 11.9,1,1, 3.419, 10506.691, 408.619, 52793.429 24/03/19,06:36:21,00,10,1, 11.9,1,1, 3.420, 10506.682, 408.619, 52793.429 24/03/19,06:36:21,01,10,1, 11.9,1,1, 3.420, 10506.698, 408.629, 52793.494 24/03/19,06:36:21,02,10,1, 11.9,1,1, 3.420, 10506.688, 408.641, 52793.483 24/03/19,06:36:21,03,10,1, 11.9,1,1, 3.420, 10506.706, 408.649, 52793.444 24/03/19,06:36:21,04,10,1, 11.9,1,1, 3.420, 10506.682, 408.625, 52793.467 24/03/19,06:36:21,05,10,1, 11.9,1,1, 3.420, 10506.691, 408.653, 52793.431 24/03/19,06:36:21,06,10,1, 11.9,1,1, 3.420, 10506.711, 408.638, 52793.451 24/03/19,06:36:21,07,10,1, 11.9,1,1, 3.420, 10506.680, 408.642, 52793.426 24/03/19,06:36:21,08,10,1, 11.9,1,1, 3.420, 10506.696, 408.641, 52793.415 24/03/19,06:36:21,09,10,1, 11.9,1,1, 3.420, 10506.669, 408.637, 52793.449 24/03/19,06:36:21,10,10,1, 11.9,1,1, 3.420, 10506.685, 408.645, 52793.457 24/03/19,06:36:21,11,10,1, 11.9,1,1, 3.420, 10506.655, 408.651, 52793.452 24/03/19,06:36:21,12,10,1, 11.9,1,1, 3.420, 10506.660, 408.638, 52793.450 24/03/19,06:36:21,13,10,1, 11.9,1,1, 3.420, 10506.698, 408.671, 52793.445 24/03/19,06:36:21,14,10,1, 11.9,1,1, 3.420, 10506.668, 408.655, 52793.444 24/03/19,06:36:21,15,10,1, 11.9,1,1, 3.420, 10506.646, 408.667, 52793.455 24/03/19,06:36:21,16,10,1, 11.9,1,1, 3.420, 10506.671, 408.657, 52793.450 24/03/19,06:36:21,17,10,1, 11.9,1,1, 3.420, 10506.658, 408.649, 52793.453 24/03/19,06:36:21,18,10,1, 11.9,1,1, 3.420, 10506.655, 408.665, 52793.436 24/03/19,06:36:21,19,10,1, 11.9,1,1, 3.420, 10506.689, 408.646, 52793.469 24/03/19,06:36:22,00,11,1, 12.0,1,1, 3.418, 10506.682, 408.646, 52793.469 24/03/19,06:36:22,01,11,1, 12.0,1,1, 3.418, 10506.654, 408.638, 52793.452 24/03/19,06:36:22,02,11,1, 12.0,1,1, 3.418, 10506.657, 408.653, 52793.476 24/03/19,06:36:22,03,11,1, 12.0,1,1, 3.418, 10506.653, 408.662, 52793.493 24/03/19,06:36:22,04,11,1, 12.0,1,1, 3.418, 10506.632, 408.668, 52793.496 24/03/19,06:36:22,05,11,1, 12.0,1,1, 3.418, 10506.662, 408.638, 52793.486 24/03/19,06:36:22,06,11,1, 12.0,1,1, 3.418, 10506.632, 408.655, 52793.478 24/03/19,06:36:22,07,11,1, 12.0,1,1, 3.418, 10506.631, 408.673, 52793.504 24/03/19,06:36:22,08,11,1, 12.0,1,1, 3.418, 10506.649, 408.692, 52793.526 24/03/19,06:36:22,09,11,1, 12.0,1,1, 3.418, 10506.617, 408.661, 52793.452 24/03/19,06:36:22,10,11,1, 12.0,1,1, 3.418, 10506.625, 408.682, 52793.521 24/03/19,06:36:22,11,11,1, 12.0,1,1, 3.418, 10506.625, 408.679, 52793.487 24/03/19,06:36:22,12,11,1, 12.0,1,1, 3.418, 10506.609, 408.684, 52793.487 24/03/19,06:36:22,13,11,1, 12.0,1,1, 3.418, 10506.635, 408.670, 52793.480 24/03/19,06:36:22,14,11,1, 12.0,1,1, 3.418, 10506.615, 408.686, 52793.525 24/03/19,06:36:22,15,11,1, 12.0,1,1, 3.418, 10506.583, 408.695, 52793.484 24/03/19,06:36:22,16,11,1, 12.0,1,1, 3.418, 10506.607, 408.693, 52793.470 24/03/19,06:36:22,17,11,1, 12.0,1,1, 3.418, 10506.614, 408.695, 52793.506 24/03/19,06:36:22,18,11,1, 12.0,1,1, 3.418, 10506.618, 408.668, 52793.541 24/03/19,06:36:22,19,11,1, 12.0,1,1, 3.418, 10506.608, 408.665, 52793.489 24/03/19,06:36:23,00,11,1, 11.9,1,1, 3.422, 10506.607, 408.665, 52793.489 24/03/19,06:36:23,01,11,1, 11.9,1,1, 3.422, 10506.618, 408.682, 52793.515 24/03/19,06:36:23,02,11,1, 11.9,1,1, 3.422, 10506.606, 408.708, 52793.473 24/03/19,06:36:23,03,11,1, 11.9,1,1, 3.422, 10506.578, 408.680, 52793.489 24/03/19,06:36:23,04,11,1, 11.9,1,1, 3.422, 10506.583, 408.699, 52793.494 24/03/19,06:36:23,05,11,1, 11.9,1,1, 3.422, 10506.585, 408.681, 52793.517 24/03/19,06:36:23,06,11,1, 11.9,1,1, 3.422, 10506.574, 408.681, 52793.515 24/03/19,06:36:23,07,11,1, 11.9,1,1, 3.422, 10506.600, 408.708, 52793.519 24/03/19,06:36:23,08,11,1, 11.9,1,1, 3.422, 10506.568, 408.696, 52793.512 24/03/19,06:36:23,09,11,1, 11.9,1,1, 3.422, 10506.585, 408.707, 52793.507 24/03/19,06:36:23,10,11,1, 11.9,1,1, 3.422, 10506.584, 408.674, 52793.484 24/03/19,06:36:23,11,11,1, 11.9,1,1, 3.422, 10506.570, 408.700, 52793.528 24/03/19,06:36:23,12,11,1, 11.9,1,1, 3.422, 10506.590, 408.673, 52793.527 24/03/19,06:36:23,13,11,1, 11.9,1,1, 3.422, 10506.578, 408.689, 52793.527 24/03/19,06:36:23,14,11,1, 11.9,1,1, 3.422, 10506.592, 408.677, 52793.527 24/03/19,06:36:23,15,11,1, 11.9,1,1, 3.422, 10506.570, 408.670, 52793.510 24/03/19,06:36:23,16,11,1, 11.9,1,1, 3.422, 10506.577, 408.677, 52793.491 24/03/19,06:36:23,17,11,1, 11.9,1,1, 3.422, 10506.573, 408.678, 52793.508 24/03/19,06:36:23,18,11,1, 11.9,1,1, 3.422, 10506.551, 408.688, 52793.546 24/03/19,06:36:23,19,11,1, 11.9,1,1, 3.422, 10506.556, 408.676, 52793.503 24/03/19,06:36:24,00,11,1, 11.9,1,1, 3.415, 10506.549, 408.676, 52793.503 24/03/19,06:36:24,01,11,1, 11.9,1,1, 3.415, 10506.538, 408.685, 52793.514 24/03/19,06:36:24,02,11,1, 11.9,1,1, 3.415, 10506.555, 408.689, 52793.515 24/03/19,06:36:24,03,11,1, 11.9,1,1, 3.415, 10506.551, 408.692, 52793.533 24/03/19,06:36:24,04,11,1, 11.9,1,1, 3.415, 10506.543, 408.699, 52793.561 24/03/19,06:36:24,05,11,1, 11.9,1,1, 3.415, 10506.539, 408.683, 52793.528 24/03/19,06:36:24,06,11,1, 11.9,1,1, 3.415, 10506.552, 408.694, 52793.521 24/03/19,06:36:24,07,11,1, 11.9,1,1, 3.415, 10506.559, 408.676, 52793.549 24/03/19,06:36:24,08,11,1, 11.9,1,1, 3.415, 10506.562, 408.681, 52793.545 24/03/19,06:36:24,09,11,1, 11.9,1,1, 3.415, 10506.536, 408.699, 52793.527 24/03/19,06:36:24,10,11,1, 11.9,1,1, 3.415, 10506.529, 408.670, 52793.543 24/03/19,06:36:24,11,11,1, 11.9,1,1, 3.415, 10506.513, 408.690, 52793.506 24/03/19,06:36:24,12,11,1, 11.9,1,1, 3.415, 10506.506, 408.689, 52793.507 24/03/19,06:36:24,13,11,1, 11.9,1,1, 3.415, 10506.497, 408.706, 52793.484 24/03/19,06:36:24,14,11,1, 11.9,1,1, 3.415, 10506.486, 408.695, 52793.468 24/03/19,06:36:24,15,11,1, 11.9,1,1, 3.415, 10506.514, 408.738, 52793.488 24/03/19,06:36:24,16,11,1, 11.9,1,1, 3.415, 10506.501, 408.709, 52793.527 24/03/19,06:36:24,17,11,1, 11.9,1,1, 3.415, 10506.488, 408.722, 52793.525 24/03/19,06:36:24,18,11,1, 11.9,1,1, 3.415, 10506.499, 408.695, 52793.565 24/03/19,06:36:24,19,11,1, 11.9,1,1, 3.415, 10506.490, 408.732, 52793.510 24/03/19,06:36:25,00,12,1, 11.9,1,1, 3.418, 10506.482, 408.732, 52793.510 24/03/19,06:36:25,01,12,1, 11.9,1,1, 3.418, 10506.477, 408.727, 52793.493 24/03/19,06:36:25,02,12,1, 11.9,1,1, 3.418, 10506.488, 408.730, 52793.542 24/03/19,06:36:25,03,12,1, 11.9,1,1, 3.418, 10506.497, 408.719, 52793.525 24/03/19,06:36:25,04,12,1, 11.9,1,1, 3.418, 10506.474, 408.748, 52793.550 24/03/19,06:36:25,05,12,1, 11.9,1,1, 3.418, 10506.460, 408.721, 52793.529 24/03/19,06:36:25,06,12,1, 11.9,1,1, 3.418, 10506.463, 408.717, 52793.550 24/03/19,06:36:25,07,12,1, 11.9,1,1, 3.418, 10506.451, 408.728, 52793.498 24/03/19,06:36:25,08,12,1, 11.9,1,1, 3.418, 10506.452, 408.729, 52793.542 24/03/19,06:36:25,09,12,1, 11.9,1,1, 3.418, 10506.442, 408.716, 52793.371 24/03/19,06:36:25,10,12,1, 11.9,1,1, 3.418, 10506.428, 408.741, 52793.604 24/03/19,06:36:25,11,12,1, 11.9,1,1, 3.418, 10506.450, 408.745, 52793.560 24/03/19,06:36:25,12,12,1, 11.9,1,1, 3.418, 10506.471, 408.733, 52793.565 24/03/19,06:36:25,13,12,1, 11.9,1,1, 3.418, 10506.451, 408.752, 52793.558 24/03/19,06:36:25,14,12,1, 11.9,1,1, 3.418, 10506.465, 408.742, 52793.497 24/03/19,06:36:25,15,12,1, 11.9,1,1, 3.418, 10506.459, 408.706, 52793.556 24/03/19,06:36:25,16,12,1, 11.9,1,1, 3.418, 10506.435, 408.734, 52793.546 24/03/19,06:36:25,17,12,1, 11.9,1,1, 3.418, 10506.432, 408.759, 52793.538 24/03/19,06:36:25,18,12,1, 11.9,1,1, 3.418, 10506.455, 408.751, 52793.542 24/03/19,06:36:25,19,12,1, 11.9,1,1, 3.418, 10506.442, 408.741, 52793.546 24/03/19,06:36:26,00,12,1, 11.9,1,1, 3.420, 10506.440, 408.741, 52793.546 24/03/19,06:36:26,01,12,1, 11.9,1,1, 3.420, 10506.449, 408.731, 52793.475 24/03/19,06:36:26,02,12,1, 11.9,1,1, 3.420, 10506.440, 408.765, 52793.480 24/03/19,06:36:26,03,12,1, 11.9,1,1, 3.420, 10506.427, 408.751, 52793.514 24/03/19,06:36:26,04,12,1, 11.9,1,1, 3.420, 10506.431, 408.737, 52793.531 24/03/19,06:36:26,05,12,1, 11.9,1,1, 3.420, 10506.406, 408.767, 52793.560 24/03/19,06:36:26,06,12,1, 11.9,1,1, 3.420, 10506.416, 408.764, 52793.516 24/03/19,06:36:26,07,12,1, 11.9,1,1, 3.420, 10506.390, 408.757, 52793.517 24/03/19,06:36:26,08,12,1, 11.9,1,1, 3.420, 10506.391, 408.747, 52793.549 24/03/19,06:36:26,09,12,1, 11.9,1,1, 3.420, 10506.394, 408.743, 52793.540 24/03/19,06:36:26,10,12,1, 11.9,1,1, 3.420, 10506.401, 408.759, 52793.516 24/03/19,06:36:26,11,12,1, 11.9,1,1, 3.420, 10506.413, 408.741, 52793.513 24/03/19,06:36:26,12,12,1, 11.9,1,1, 3.420, 10506.381, 408.771, 52793.527 24/03/19,06:36:26,13,12,1, 11.9,1,1, 3.420, 10506.380, 408.758, 52793.552 24/03/19,06:36:26,14,12,1, 11.9,1,1, 3.420, 10506.383, 408.771, 52793.540 24/03/19,06:36:26,15,12,1, 11.9,1,1, 3.420, 10506.365, 408.753, 52793.574 24/03/19,06:36:26,16,12,1, 11.9,1,1, 3.420, 10506.367, 408.765, 52793.540 24/03/19,06:36:26,17,12,1, 11.9,1,1, 3.420, 10506.383, 408.761, 52793.528 24/03/19,06:36:26,18,12,1, 11.9,1,1, 3.420, 10506.370, 408.777, 52793.543 24/03/19,06:36:26,19,12,1, 11.9,1,1, 3.420, 10506.371, 408.785, 52793.555 24/03/19,06:36:27,00,12,1, 11.9,1,1, 3.419, 10506.365, 408.785, 52793.555 24/03/19,06:36:27,01,12,1, 11.9,1,1, 3.419, 10506.358, 408.763, 52793.546 24/03/19,06:36:27,02,12,1, 11.9,1,1, 3.419, 10506.353, 408.774, 52793.572 24/03/19,06:36:27,03,12,1, 11.9,1,1, 3.419, 10506.355, 408.770, 52793.583 24/03/19,06:36:27,04,12,1, 11.9,1,1, 3.419, 10506.359, 408.767, 52793.510 24/03/19,06:36:27,05,12,1, 11.9,1,1, 3.419, 10506.342, 408.790, 52793.526 24/03/19,06:36:27,06,12,1, 11.9,1,1, 3.419, 10506.356, 408.788, 52793.563 24/03/19,06:36:27,07,12,1, 11.9,1,1, 3.419, 10506.369, 408.781, 52793.507 24/03/19,06:36:27,08,12,1, 11.9,1,1, 3.419, 10506.331, 408.785, 52793.544 24/03/19,06:36:27,09,12,1, 11.9,1,1, 3.419, 10506.333, 408.794, 52793.568 24/03/19,06:36:27,10,12,1, 11.9,1,1, 3.419, 10506.335, 408.779, 52793.539 24/03/19,06:36:27,11,12,1, 11.9,1,1, 3.419, 10506.322, 408.784, 52793.528 24/03/19,06:36:27,12,12,1, 11.9,1,1, 3.419, 10506.316, 408.779, 52793.562 24/03/19,06:36:27,13,12,1, 11.9,1,1, 3.419, 10506.334, 408.781, 52793.565 24/03/19,06:36:27,14,12,1, 11.9,1,1, 3.419, 10506.321, 408.806, 52793.552 24/03/19,06:36:27,15,12,1, 11.9,1,1, 3.419, 10506.316, 408.787, 52793.541 24/03/19,06:36:27,16,12,1, 11.9,1,1, 3.419, 10506.328, 408.814, 52793.540 24/03/19,06:36:27,17,12,1, 11.9,1,1, 3.419, 10506.318, 408.797, 52793.528 24/03/19,06:36:27,18,12,1, 11.9,1,1, 3.419, 10506.334, 408.801, 52793.514 24/03/19,06:36:27,19,12,1, 11.9,1,1, 3.419, 10506.316, 408.809, 52793.519 24/03/19,06:36:28,00,12,1, 11.9,1,1, 3.420, 10506.315, 408.809, 52793.519 24/03/19,06:36:28,01,12,1, 11.9,1,1, 3.420, 10506.307, 408.829, 52793.551 24/03/19,06:36:28,02,12,1, 11.9,1,1, 3.420, 10506.299, 408.811, 52793.549 24/03/19,06:36:28,03,12,1, 11.9,1,1, 3.420, 10506.307, 408.814, 52793.551 24/03/19,06:36:28,04,12,1, 11.9,1,1, 3.420, 10506.274, 408.800, 52793.539 24/03/19,06:36:28,05,12,1, 11.9,1,1, 3.420, 10506.286, 408.789, 52793.537 24/03/19,06:36:28,06,12,1, 11.9,1,1, 3.420, 10506.287, 408.807, 52793.526 24/03/19,06:36:28,07,12,1, 11.9,1,1, 3.420, 10506.273, 408.806, 52793.540 24/03/19,06:36:28,08,12,1, 11.9,1,1, 3.420, 10506.278, 408.843, 52793.574 24/03/19,06:36:28,09,12,1, 11.9,1,1, 3.420, 10506.271, 408.831, 52793.554 24/03/19,06:36:28,10,12,1, 11.9,1,1, 3.420, 10506.253, 408.829, 52793.558 24/03/19,06:36:28,11,12,1, 11.9,1,1, 3.420, 10506.278, 408.817, 52793.593 24/03/19,06:36:28,12,12,1, 11.9,1,1, 3.420, 10506.284, 408.824, 52793.573 24/03/19,06:36:28,13,12,1, 11.9,1,1, 3.420, 10506.265, 408.795, 52793.596 24/03/19,06:36:28,14,12,1, 11.9,1,1, 3.420, 10506.261, 408.830, 52793.570 24/03/19,06:36:28,15,12,1, 11.9,1,1, 3.420, 10506.272, 408.808, 52793.564 24/03/19,06:36:28,16,12,1, 11.9,1,1, 3.420, 10506.246, 408.820, 52793.563 24/03/19,06:36:28,17,12,1, 11.9,1,1, 3.420, 10506.247, 408.814, 52793.569 24/03/19,06:36:28,18,12,1, 11.9,1,1, 3.420, 10506.261, 408.822, 52793.597 24/03/19,06:36:28,19,12,1, 11.9,1,1, 3.420, 10506.233, 408.835, 52793.583 24/03/19,06:36:29,00,12,1, 11.9,1,1, 3.415, 10506.232, 408.835, 52793.583 24/03/19,06:36:29,01,12,1, 11.9,1,1, 3.415, 10506.222, 408.835, 52793.544 24/03/19,06:36:29,02,12,1, 11.9,1,1, 3.415, 10506.204, 408.831, 52793.534 24/03/19,06:36:29,03,12,1, 11.9,1,1, 3.415, 10506.219, 408.850, 52793.550 24/03/19,06:36:29,04,12,1, 11.9,1,1, 3.415, 10506.225, 408.854, 52793.552 24/03/19,06:36:29,05,12,1, 11.9,1,1, 3.415, 10506.211, 408.845, 52793.558 24/03/19,06:36:29,06,12,1, 11.9,1,1, 3.415, 10506.201, 408.825, 52793.580 24/03/19,06:36:29,07,12,1, 11.9,1,1, 3.415, 10506.221, 408.845, 52793.592 24/03/19,06:36:29,08,12,1, 11.9,1,1, 3.415, 10506.189, 408.841, 52793.548 24/03/19,06:36:29,09,12,1, 11.9,1,1, 3.415, 10506.223, 408.848, 52793.565 24/03/19,06:36:29,10,12,1, 11.9,1,1, 3.415, 10506.213, 408.831, 52793.568 24/03/19,06:36:29,11,12,1, 11.9,1,1, 3.415, 10506.196, 408.826, 52793.544 24/03/19,06:36:29,12,12,1, 11.9,1,1, 3.415, 10506.181, 408.860, 52793.581 24/03/19,06:36:29,13,12,1, 11.9,1,1, 3.415, 10506.186, 408.857, 52793.571 24/03/19,06:36:29,14,12,1, 11.9,1,1, 3.415, 10506.197, 408.860, 52793.551 24/03/19,06:36:29,15,12,1, 11.9,1,1, 3.415, 10506.180, 408.846, 52793.555 24/03/19,06:36:29,16,12,1, 11.9,1,1, 3.415, 10506.195, 408.862, 52793.545 24/03/19,06:36:29,17,12,1, 11.9,1,1, 3.415, 10506.151, 408.878, 52793.574 24/03/19,06:36:29,18,12,1, 11.9,1,1, 3.415, 10506.157, 408.846, 52793.562 24/03/19,06:36:29,19,12,1, 11.9,1,1, 3.415, 10506.147, 408.866, 52793.562 24/03/19,06:36:30,00,12,1, 11.9,1,1, 3.419, 10506.140, 408.866, 52793.562 24/03/19,06:36:30,01,12,1, 11.9,1,1, 3.419, 10506.152, 408.889, 52793.581 24/03/19,06:36:30,02,12,1, 11.9,1,1, 3.419, 10506.147, 408.891, 52793.582 24/03/19,06:36:30,03,12,1, 11.9,1,1, 3.419, 10506.169, 408.885, 52793.608 24/03/19,06:36:30,04,12,1, 11.9,1,1, 3.419, 10506.123, 408.890, 52793.583 24/03/19,06:36:30,05,12,1, 11.9,1,1, 3.419, 10506.146, 408.873, 52793.548 24/03/19,06:36:30,06,12,1, 11.9,1,1, 3.419, 10506.137, 408.892, 52793.601 24/03/19,06:36:30,07,12,1, 11.9,1,1, 3.419, 10506.145, 408.891, 52793.527 24/03/19,06:36:30,08,12,1, 11.9,1,1, 3.419, 10506.105, 408.864, 52793.558 24/03/19,06:36:30,09,12,1, 11.9,1,1, 3.419, 10506.112, 408.911, 52793.596 24/03/19,06:36:30,10,12,1, 11.9,1,1, 3.419, 10506.134, 408.877, 52793.586 24/03/19,06:36:30,11,12,1, 11.9,1,1, 3.419, 10506.121, 408.893, 52793.548 24/03/19,06:36:30,12,12,1, 11.9,1,1, 3.419, 10506.123, 408.886, 52793.573 24/03/19,06:36:30,13,12,1, 11.9,1,1, 3.419, 10506.120, 408.912, 52793.570 24/03/19,06:36:30,14,12,1, 11.9,1,1, 3.419, 10506.107, 408.886, 52793.546 24/03/19,06:36:30,15,12,1, 11.9,1,1, 3.419, 10506.100, 408.887, 52793.586 24/03/19,06:36:30,16,12,1, 11.9,1,1, 3.419, 10506.084, 408.894, 52793.585 24/03/19,06:36:30,17,12,1, 11.9,1,1, 3.419, 10506.103, 408.897, 52793.595 24/03/19,06:36:30,18,12,1, 11.9,1,1, 3.419, 10506.085, 408.917, 52793.575 24/03/19,06:36:30,19,12,1, 11.9,1,1, 3.419, 10506.081, 408.903, 52793.580 24/03/19,06:36:31,00,12,1, 11.9,1,1, 3.418, 10506.073, 408.903, 52793.580 24/03/19,06:36:31,01,12,1, 11.9,1,1, 3.418, 10506.092, 408.919, 52793.586 24/03/19,06:36:31,02,12,1, 11.9,1,1, 3.418, 10506.078, 408.910, 52793.567 24/03/19,06:36:31,03,12,1, 11.9,1,1, 3.418, 10506.052, 408.912, 52793.591 24/03/19,06:36:31,04,12,1, 11.9,1,1, 3.418, 10506.039, 408.921, 52793.592 24/03/19,06:36:31,05,12,1, 11.9,1,1, 3.418, 10506.063, 408.904, 52793.576 24/03/19,06:36:31,06,12,1, 11.9,1,1, 3.418, 10506.056, 408.916, 52793.570 24/03/19,06:36:31,07,12,1, 11.9,1,1, 3.418, 10506.052, 408.919, 52793.554 24/03/19,06:36:31,08,12,1, 11.9,1,1, 3.418, 10506.040, 408.913, 52793.523 24/03/19,06:36:31,09,12,1, 11.9,1,1, 3.418, 10506.046, 408.925, 52793.615 24/03/19,06:36:31,10,12,1, 11.9,1,1, 3.418, 10506.077, 408.912, 52793.579 24/03/19,06:36:31,11,12,1, 11.9,1,1, 3.418, 10506.061, 408.931, 52793.601 24/03/19,06:36:31,12,12,1, 11.9,1,1, 3.418, 10506.042, 408.919, 52793.596 24/03/19,06:36:31,13,12,1, 11.9,1,1, 3.418, 10506.048, 408.908, 52793.604 24/03/19,06:36:31,14,12,1, 11.9,1,1, 3.418, 10506.040, 408.946, 52793.600 24/03/19,06:36:31,15,12,1, 11.9,1,1, 3.418, 10506.008, 408.956, 52793.753 24/03/19,06:36:31,16,12,1, 11.9,1,1, 3.418, 10505.985, 408.944, 52793.600 24/03/19,06:36:31,17,12,1, 11.9,1,1, 3.418, 10505.994, 408.956, 52793.602 24/03/19,06:36:31,18,12,1, 11.9,1,1, 3.418, 10505.995, 408.955, 52793.598 24/03/19,06:36:31,19,12,1, 11.9,1,1, 3.418, 10506.018, 408.954, 52793.600 24/03/19,06:36:32,00,11,1, 11.9,1,1, 3.417, 10506.015, 408.954, 52793.600 24/03/19,06:36:32,01,11,1, 11.9,1,1, 3.417, 10505.997, 408.950, 52793.617 24/03/19,06:36:32,02,11,1, 11.9,1,1, 3.417, 10506.004, 408.933, 52793.540 24/03/19,06:36:32,03,11,1, 11.9,1,1, 3.417, 10505.990, 408.949, 52793.590 24/03/19,06:36:32,04,11,1, 11.9,1,1, 3.417, 10505.997, 408.956, 52793.580 24/03/19,06:36:32,05,11,1, 11.9,1,1, 3.417, 10505.991, 408.949, 52793.622 24/03/19,06:36:32,06,11,1, 11.9,1,1, 3.417, 10505.977, 408.952, 52793.576 24/03/19,06:36:32,07,11,1, 11.9,1,1, 3.417, 10505.981, 408.979, 52793.598 24/03/19,06:36:32,08,11,1, 11.9,1,1, 3.417, 10505.971, 408.967, 52793.627 24/03/19,06:36:32,09,11,1, 11.9,1,1, 3.417, 10505.949, 408.978, 52793.610 24/03/19,06:36:32,10,11,1, 11.9,1,1, 3.417, 10505.957, 408.982, 52793.655 24/03/19,06:36:32,11,11,1, 11.9,1,1, 3.417, 10505.949, 408.960, 52793.603 24/03/19,06:36:32,12,11,1, 11.9,1,1, 3.417, 10505.964, 408.967, 52793.652 24/03/19,06:36:32,13,11,1, 11.9,1,1, 3.417, 10505.950, 408.988, 52793.626 24/03/19,06:36:32,14,11,1, 11.9,1,1, 3.417, 10505.967, 408.986, 52793.814 24/03/19,06:36:32,15,11,1, 11.9,1,1, 3.417, 10505.946, 408.937, 52793.571 24/03/19,06:36:32,16,11,1, 11.9,1,1, 3.417, 10505.909, 408.979, 52793.590 24/03/19,06:36:32,17,11,1, 11.9,1,1, 3.417, 10505.920, 408.960, 52793.617 24/03/19,06:36:32,18,11,1, 11.9,1,1, 3.417, 10505.918, 408.995, 52793.596 24/03/19,06:36:32,19,11,1, 11.9,1,1, 3.417, 10505.936, 408.978, 52793.603 24/03/19,06:36:33,00,11,1, 11.9,1,1, 3.418, 10505.931, 408.978, 52793.603 24/03/19,06:36:33,01,11,1, 11.9,1,1, 3.418, 10505.887, 409.008, 52793.643 24/03/19,06:36:33,02,11,1, 11.9,1,1, 3.418, 10505.919, 408.988, 52793.629 24/03/19,06:36:33,03,11,1, 11.9,1,1, 3.418, 10505.899, 408.993, 52793.649 24/03/19,06:36:33,04,11,1, 11.9,1,1, 3.418, 10505.908, 408.996, 52793.607 24/03/19,06:36:33,05,11,1, 11.9,1,1, 3.418, 10505.912, 409.001, 52793.630 24/03/19,06:36:33,06,11,1, 11.9,1,1, 3.418, 10505.879, 408.991, 52793.612 24/03/19,06:36:33,07,11,1, 11.9,1,1, 3.418, 10505.922, 409.000, 52793.585 24/03/19,06:36:33,08,11,1, 11.9,1,1, 3.418, 10505.859, 408.997, 52793.665 24/03/19,06:36:33,09,11,1, 11.9,1,1, 3.418, 10505.896, 409.006, 52793.634 24/03/19,06:36:33,10,11,1, 11.9,1,1, 3.418, 10505.870, 409.034, 52793.647 24/03/19,06:36:33,11,11,1, 11.9,1,1, 3.418, 10505.873, 408.987, 52793.643 24/03/19,06:36:33,12,11,1, 11.9,1,1, 3.418, 10505.867, 409.023, 52793.655 24/03/19,06:36:33,13,11,1, 11.9,1,1, 3.418, 10505.845, 409.021, 52793.641 24/03/19,06:36:33,14,11,1, 11.9,1,1, 3.418, 10505.853, 409.008, 52793.622 24/03/19,06:36:33,15,11,1, 11.9,1,1, 3.418, 10505.839, 409.047, 52793.633 24/03/19,06:36:33,16,11,1, 11.9,1,1, 3.418, 10505.852, 409.008, 52793.640 24/03/19,06:36:33,17,11,1, 11.9,1,1, 3.418, 10505.849, 409.011, 52793.636 24/03/19,06:36:33,18,11,1, 11.9,1,1, 3.418, 10505.847, 409.031, 52793.591 24/03/19,06:36:33,19,11,1, 11.9,1,1, 3.418, 10505.829, 409.025, 52793.638 24/03/19,06:36:34,00,11,1, 11.9,1,1, 3.416, 10505.823, 409.025, 52793.638 24/03/19,06:36:34,01,11,1, 11.9,1,1, 3.416, 10505.832, 409.052, 52793.620 24/03/19,06:36:34,02,11,1, 11.9,1,1, 3.416, 10505.833, 409.029, 52793.652 24/03/19,06:36:34,03,11,1, 11.9,1,1, 3.416, 10505.817, 409.033, 52793.656 24/03/19,06:36:34,04,11,1, 11.9,1,1, 3.416, 10505.797, 409.058, 52793.610 24/03/19,06:36:34,05,11,1, 11.9,1,1, 3.416, 10505.804, 409.035, 52793.629 24/03/19,06:36:34,06,11,1, 11.9,1,1, 3.416, 10505.805, 409.050, 52793.634 24/03/19,06:36:34,07,11,1, 11.9,1,1, 3.416, 10505.788, 409.054, 52793.633 24/03/19,06:36:34,08,11,1, 11.9,1,1, 3.416, 10505.802, 409.043, 52793.624 24/03/19,06:36:34,09,11,1, 11.9,1,1, 3.416, 10505.793, 409.055, 52793.614 24/03/19,06:36:34,10,11,1, 11.9,1,1, 3.416, 10505.797, 409.047, 52793.609 24/03/19,06:36:34,11,11,1, 11.9,1,1, 3.416, 10505.769, 409.068, 52793.616 24/03/19,06:36:34,12,11,1, 11.9,1,1, 3.416, 10505.793, 409.041, 52793.649 24/03/19,06:36:34,13,11,1, 11.9,1,1, 3.416, 10505.755, 409.049, 52793.607 24/03/19,06:36:34,14,11,1, 11.9,1,1, 3.416, 10505.770, 409.059, 52793.623 24/03/19,06:36:34,15,11,1, 11.9,1,1, 3.416, 10505.769, 409.043, 52793.653 24/03/19,06:36:34,16,11,1, 11.9,1,1, 3.416, 10505.760, 409.047, 52793.651 24/03/19,06:36:34,17,11,1, 11.9,1,1, 3.416, 10505.759, 409.042, 52793.649 24/03/19,06:36:34,18,11,1, 11.9,1,1, 3.416, 10505.764, 409.037, 52793.626 24/03/19,06:36:34,19,11,1, 11.9,1,1, 3.416, 10505.751, 409.057, 52793.618 24/03/19,06:36:35,00,12,1, 11.9,1,1, 3.418, 10505.748, 409.057, 52793.618 24/03/19,06:36:35,01,12,1, 11.9,1,1, 3.418, 10505.775, 409.011, 52793.417 24/03/19,06:36:35,02,12,1, 11.9,1,1, 3.418, 10505.724, 409.061, 52793.610 24/03/19,06:36:35,03,12,1, 11.9,1,1, 3.418, 10505.695, 409.063, 52793.585 24/03/19,06:36:35,04,12,1, 11.9,1,1, 3.418, 10505.728, 409.062, 52793.637 24/03/19,06:36:35,05,12,1, 11.9,1,1, 3.418, 10505.753, 409.056, 52793.660 24/03/19,06:36:35,06,12,1, 11.9,1,1, 3.418, 10505.723, 409.076, 52793.657 24/03/19,06:36:35,07,12,1, 11.9,1,1, 3.418, 10505.731, 409.061, 52793.691 24/03/19,06:36:35,08,12,1, 11.9,1,1, 3.418, 10505.714, 409.051, 52793.673 24/03/19,06:36:35,09,12,1, 11.9,1,1, 3.418, 10505.703, 409.054, 52793.663 24/03/19,06:36:35,10,12,1, 11.9,1,1, 3.418, 10505.680, 409.079, 52793.681 24/03/19,06:36:35,11,12,1, 11.9,1,1, 3.418, 10505.665, 409.081, 52793.648 24/03/19,06:36:35,12,12,1, 11.9,1,1, 3.418, 10505.706, 409.077, 52793.665 24/03/19,06:36:35,13,12,1, 11.9,1,1, 3.418, 10505.702, 409.077, 52793.677 24/03/19,06:36:35,14,12,1, 11.9,1,1, 3.418, 10505.691, 409.079, 52793.657 24/03/19,06:36:35,15,12,1, 11.9,1,1, 3.418, 10505.676, 409.064, 52793.657 24/03/19,06:36:35,16,12,1, 11.9,1,1, 3.418, 10505.681, 409.094, 52793.669 24/03/19,06:36:35,17,12,1, 11.9,1,1, 3.418, 10505.651, 409.094, 52793.640 24/03/19,06:36:35,18,12,1, 11.9,1,1, 3.418, 10505.682, 409.087, 52793.670 24/03/19,06:36:35,19,12,1, 11.9,1,1, 3.418, 10505.690, 409.085, 52793.656 24/03/19,06:36:36,00,12,1, 11.9,1,1, 3.421, 10505.689, 409.085, 52793.656 24/03/19,06:36:36,01,12,1, 11.9,1,1, 3.421, 10505.662, 409.084, 52793.627 24/03/19,06:36:36,02,12,1, 11.9,1,1, 3.421, 10505.652, 409.098, 52793.623 24/03/19,06:36:36,03,12,1, 11.9,1,1, 3.421, 10505.640, 409.073, 52793.655 24/03/19,06:36:36,04,12,1, 11.9,1,1, 3.421, 10505.642, 409.108, 52793.649 24/03/19,06:36:36,05,12,1, 11.9,1,1, 3.421, 10505.629, 409.094, 52793.672 24/03/19,06:36:36,06,12,1, 11.9,1,1, 3.421, 10505.636, 409.102, 52793.661 24/03/19,06:36:36,07,12,1, 11.9,1,1, 3.421, 10505.652, 409.112, 52793.697 24/03/19,06:36:36,08,12,1, 11.9,1,1, 3.421, 10505.630, 409.108, 52793.677 24/03/19,06:36:36,09,12,1, 11.9,1,1, 3.421, 10505.623, 409.097, 52793.696 24/03/19,06:36:36,10,12,1, 11.9,1,1, 3.421, 10505.620, 409.103, 52793.663 24/03/19,06:36:36,11,12,1, 11.9,1,1, 3.421, 10505.629, 409.124, 52793.694 24/03/19,06:36:36,12,12,1, 11.9,1,1, 3.421, 10505.633, 409.117, 52793.669 24/03/19,06:36:36,13,12,1, 11.9,1,1, 3.421, 10505.629, 409.116, 52793.673 24/03/19,06:36:36,14,12,1, 11.9,1,1, 3.421, 10505.621, 409.102, 52793.710 24/03/19,06:36:36,15,12,1, 11.9,1,1, 3.421, 10505.611, 409.094, 52793.695 24/03/19,06:36:36,16,12,1, 11.9,1,1, 3.421, 10505.590, 409.125, 52793.677 24/03/19,06:36:36,17,12,1, 11.9,1,1, 3.421, 10505.612, 409.121, 52793.675 24/03/19,06:36:36,18,12,1, 11.9,1,1, 3.421, 10505.598, 409.111, 52793.653 24/03/19,06:36:36,19,12,1, 11.9,1,1, 3.421, 10505.577, 409.135, 52793.653 24/03/19,06:36:37,00,12,1, 11.8,1,1, 3.418, 10505.573, 409.135, 52793.653 24/03/19,06:36:37,01,12,1, 11.8,1,1, 3.418, 10505.586, 409.140, 52793.657 24/03/19,06:36:37,02,12,1, 11.8,1,1, 3.418, 10505.567, 409.165, 52793.690 24/03/19,06:36:37,03,12,1, 11.8,1,1, 3.418, 10505.556, 409.150, 52793.672 24/03/19,06:36:37,04,12,1, 11.8,1,1, 3.418, 10505.571, 409.145, 52793.649 24/03/19,06:36:37,05,12,1, 11.8,1,1, 3.418, 10505.539, 409.134, 52793.655 24/03/19,06:36:37,06,12,1, 11.8,1,1, 3.418, 10505.562, 409.142, 52793.644 24/03/19,06:36:37,07,12,1, 11.8,1,1, 3.418, 10505.536, 409.158, 52793.645 24/03/19,06:36:37,08,12,1, 11.8,1,1, 3.418, 10505.541, 409.149, 52793.675 24/03/19,06:36:37,09,12,1, 11.8,1,1, 3.418, 10505.559, 409.128, 52793.661 24/03/19,06:36:37,10,12,1, 11.8,1,1, 3.418, 10505.538, 409.142, 52793.643 24/03/19,06:36:37,11,12,1, 11.8,1,1, 3.418, 10505.555, 409.154, 52793.447 24/03/19,06:36:37,12,12,1, 11.8,1,1, 3.418, 10505.568, 409.137, 52793.603 24/03/19,06:36:37,13,12,1, 11.8,1,1, 3.418, 10505.553, 409.167, 52793.635 24/03/19,06:36:37,14,12,1, 11.8,1,1, 3.418, 10505.540, 409.150, 52793.649 24/03/19,06:36:37,15,12,1, 11.8,1,1, 3.418, 10505.534, 409.155, 52793.656 24/03/19,06:36:37,16,12,1, 11.8,1,1, 3.418, 10505.530, 409.162, 52793.684 24/03/19,06:36:37,17,12,1, 11.8,1,1, 3.418, 10505.511, 409.144, 52793.682 24/03/19,06:36:37,18,12,1, 11.8,1,1, 3.418, 10505.519, 409.164, 52793.679 24/03/19,06:36:37,19,12,1, 11.8,1,1, 3.418, 10505.500, 409.161, 52793.666 24/03/19,06:36:38,00,11,1, 11.9,1,1, 3.418, 10505.497, 409.161, 52793.666 24/03/19,06:36:38,01,11,1, 11.9,1,1, 3.418, 10505.511, 409.164, 52793.683 24/03/19,06:36:38,02,11,1, 11.9,1,1, 3.418, 10505.503, 409.174, 52793.670 24/03/19,06:36:38,03,11,1, 11.9,1,1, 3.418, 10505.514, 409.167, 52793.705 24/03/19,06:36:38,04,11,1, 11.9,1,1, 3.418, 10505.496, 409.166, 52793.699 24/03/19,06:36:38,05,11,1, 11.9,1,1, 3.418, 10505.467, 409.175, 52793.713 24/03/19,06:36:38,06,11,1, 11.9,1,1, 3.418, 10505.480, 409.164, 52793.715 24/03/19,06:36:38,07,11,1, 11.9,1,1, 3.418, 10505.478, 409.172, 52793.692 24/03/19,06:36:38,08,11,1, 11.9,1,1, 3.418, 10505.483, 409.192, 52793.692 24/03/19,06:36:38,09,11,1, 11.9,1,1, 3.418, 10505.482, 409.200, 52793.695 24/03/19,06:36:38,10,11,1, 11.9,1,1, 3.418, 10505.439, 409.182, 52793.667 24/03/19,06:36:38,11,11,1, 11.9,1,1, 3.418, 10505.457, 409.171, 52793.694 24/03/19,06:36:38,12,11,1, 11.9,1,1, 3.418, 10505.452, 409.180, 52793.707 24/03/19,06:36:38,13,11,1, 11.9,1,1, 3.418, 10505.459, 409.175, 52793.703 24/03/19,06:36:38,14,11,1, 11.9,1,1, 3.418, 10505.439, 409.205, 52793.688 24/03/19,06:36:38,15,11,1, 11.9,1,1, 3.418, 10505.458, 409.180, 52793.706 24/03/19,06:36:38,16,11,1, 11.9,1,1, 3.418, 10505.435, 409.204, 52793.654 24/03/19,06:36:38,17,11,1, 11.9,1,1, 3.418, 10505.455, 409.186, 52793.652 24/03/19,06:36:38,18,11,1, 11.9,1,1, 3.418, 10505.416, 409.187, 52793.700 24/03/19,06:36:38,19,11,1, 11.9,1,1, 3.418, 10505.433, 409.192, 52793.686 24/03/19,06:36:39,00,11,1, 11.8,1,1, 3.419, 10505.431, 409.192, 52793.686 24/03/19,06:36:39,01,11,1, 11.8,1,1, 3.419, 10505.419, 409.199, 52793.697 24/03/19,06:36:39,02,11,1, 11.8,1,1, 3.419, 10505.416, 409.207, 52793.672 24/03/19,06:36:39,03,11,1, 11.8,1,1, 3.419, 10505.409, 409.196, 52793.638 24/03/19,06:36:39,04,11,1, 11.8,1,1, 3.419, 10505.417, 409.199, 52793.687 24/03/19,06:36:39,05,11,1, 11.8,1,1, 3.419, 10505.405, 409.200, 52793.679 24/03/19,06:36:39,06,11,1, 11.8,1,1, 3.419, 10505.393, 409.236, 52793.701 24/03/19,06:36:39,07,11,1, 11.8,1,1, 3.419, 10505.395, 409.210, 52793.684 24/03/19,06:36:39,08,11,1, 11.8,1,1, 3.419, 10505.378, 409.220, 52793.683 24/03/19,06:36:39,09,11,1, 11.8,1,1, 3.419, 10505.372, 409.209, 52793.660 24/03/19,06:36:39,10,11,1, 11.8,1,1, 3.419, 10505.377, 409.222, 52793.625 24/03/19,06:36:39,11,11,1, 11.8,1,1, 3.419, 10505.361, 409.209, 52793.635 24/03/19,06:36:39,12,11,1, 11.8,1,1, 3.419, 10505.356, 409.229, 52793.672 24/03/19,06:36:39,13,11,1, 11.8,1,1, 3.419, 10505.365, 409.227, 52793.635 24/03/19,06:36:39,14,11,1, 11.8,1,1, 3.419, 10505.384, 409.243, 52793.634 24/03/19,06:36:39,15,11,1, 11.8,1,1, 3.419, 10505.388, 409.235, 52793.637 24/03/19,06:36:39,16,11,1, 11.8,1,1, 3.419, 10505.349, 409.224, 52793.657 24/03/19,06:36:39,17,11,1, 11.8,1,1, 3.419, 10505.348, 409.200, 52793.654 24/03/19,06:36:39,18,11,1, 11.8,1,1, 3.419, 10505.361, 409.245, 52793.679 24/03/19,06:36:39,19,11,1, 11.8,1,1, 3.419, 10505.361, 409.240, 52793.676 24/03/19,06:36:40,00,11,1, 11.9,1,1, 3.421, 10505.356, 409.240, 52793.676 24/03/19,06:36:40,01,11,1, 11.9,1,1, 3.421, 10505.360, 409.268, 52793.697 24/03/19,06:36:40,02,11,1, 11.9,1,1, 3.421, 10505.317, 409.229, 52793.533 24/03/19,06:36:40,03,11,1, 11.9,1,1, 3.421, 10505.345, 409.230, 52793.606 24/03/19,06:36:40,04,11,1, 11.9,1,1, 3.421, 10505.343, 409.236, 52793.629 24/03/19,06:36:40,05,11,1, 11.9,1,1, 3.421, 10505.310, 409.249, 52793.687 24/03/19,06:36:40,06,11,1, 11.9,1,1, 3.421, 10505.341, 409.237, 52793.653 24/03/19,06:36:40,07,11,1, 11.9,1,1, 3.421, 10505.322, 409.280, 52793.703 24/03/19,06:36:40,08,11,1, 11.9,1,1, 3.421, 10505.305, 409.265, 52793.637 24/03/19,06:36:40,09,11,1, 11.9,1,1, 3.421, 10505.334, 409.288, 52793.725 24/03/19,06:36:40,10,11,1, 11.9,1,1, 3.421, 10505.293, 409.270, 52793.690 24/03/19,06:36:40,11,11,1, 11.9,1,1, 3.421, 10505.294, 409.267, 52793.689 24/03/19,06:36:40,12,11,1, 11.9,1,1, 3.421, 10505.291, 409.263, 52793.702 24/03/19,06:36:40,13,11,1, 11.9,1,1, 3.421, 10505.298, 409.276, 52793.659 24/03/19,06:36:40,14,11,1, 11.9,1,1, 3.421, 10505.323, 409.289, 52793.698 24/03/19,06:36:40,15,11,1, 11.9,1,1, 3.421, 10505.264, 409.266, 52793.684 24/03/19,06:36:40,16,11,1, 11.9,1,1, 3.421, 10505.270, 409.257, 52793.699 24/03/19,06:36:40,17,11,1, 11.9,1,1, 3.421, 10505.270, 409.257, 52793.715 24/03/19,06:36:40,18,11,1, 11.9,1,1, 3.421, 10505.264, 409.293, 52793.713 24/03/19,06:36:40,19,11,1, 11.9,1,1, 3.421, 10505.276, 409.281, 52793.726 24/03/19,06:36:41,00,11,1, 11.9,1,1, 3.418, 10505.272, 409.281, 52793.726 24/03/19,06:36:41,01,11,1, 11.9,1,1, 3.418, 10505.280, 409.304, 52793.678 24/03/19,06:36:41,02,11,1, 11.9,1,1, 3.418, 10505.246, 409.312, 52793.713 24/03/19,06:36:41,03,11,1, 11.9,1,1, 3.418, 10505.246, 409.301, 52793.698 24/03/19,06:36:41,04,11,1, 11.9,1,1, 3.418, 10505.262, 409.293, 52793.682 24/03/19,06:36:41,05,11,1, 11.9,1,1, 3.418, 10505.236, 409.276, 52793.687 24/03/19,06:36:41,06,11,1, 11.9,1,1, 3.418, 10505.245, 409.290, 52793.702 24/03/19,06:36:41,07,11,1, 11.9,1,1, 3.418, 10505.248, 409.291, 52793.699 24/03/19,06:36:41,08,11,1, 11.9,1,1, 3.418, 10505.242, 409.283, 52793.682 24/03/19,06:36:41,09,11,1, 11.9,1,1, 3.418, 10505.227, 409.305, 52793.695 24/03/19,06:36:41,10,11,1, 11.9,1,1, 3.418, 10505.226, 409.300, 52793.709 24/03/19,06:36:41,11,11,1, 11.9,1,1, 3.418, 10505.222, 409.291, 52793.691 24/03/19,06:36:41,12,11,1, 11.9,1,1, 3.418, 10505.217, 409.316, 52793.675 24/03/19,06:36:41,13,11,1, 11.9,1,1, 3.418, 10505.221, 409.301, 52793.715 24/03/19,06:36:41,14,11,1, 11.9,1,1, 3.418, 10505.215, 409.333, 52793.712 24/03/19,06:36:41,15,11,1, 11.9,1,1, 3.418, 10505.225, 409.310, 52793.718 24/03/19,06:36:41,16,11,1, 11.9,1,1, 3.418, 10505.227, 409.322, 52793.725 24/03/19,06:36:41,17,11,1, 11.9,1,1, 3.418, 10505.193, 409.328, 52793.740 24/03/19,06:36:41,18,11,1, 11.9,1,1, 3.418, 10505.197, 409.340, 52793.705 24/03/19,06:36:41,19,11,1, 11.9,1,1, 3.418, 10505.191, 409.330, 52793.676 24/03/19,06:36:42,00,11,1, 11.9,1,1, 3.421, 10505.189, 409.330, 52793.676 24/03/19,06:36:42,01,11,1, 11.9,1,1, 3.421, 10505.175, 409.339, 52793.856 24/03/19,06:36:42,02,11,1, 11.9,1,1, 3.421, 10505.167, 409.327, 52793.687 24/03/19,06:36:42,03,11,1, 11.9,1,1, 3.421, 10505.156, 409.320, 52793.707 24/03/19,06:36:42,04,11,1, 11.9,1,1, 3.421, 10505.157, 409.355, 52793.730 24/03/19,06:36:42,05,11,1, 11.9,1,1, 3.421, 10505.160, 409.349, 52793.732 24/03/19,06:36:42,06,11,1, 11.9,1,1, 3.421, 10505.137, 409.366, 52793.729 24/03/19,06:36:42,07,11,1, 11.9,1,1, 3.421, 10505.164, 409.358, 52793.698 24/03/19,06:36:42,08,11,1, 11.9,1,1, 3.421, 10505.135, 409.359, 52793.740 24/03/19,06:36:42,09,11,1, 11.9,1,1, 3.421, 10505.162, 409.369, 52793.719 24/03/19,06:36:42,10,11,1, 11.9,1,1, 3.421, 10505.141, 409.351, 52793.687 24/03/19,06:36:42,11,11,1, 11.9,1,1, 3.421, 10505.154, 409.361, 52793.708 24/03/19,06:36:42,12,11,1, 11.9,1,1, 3.421, 10505.151, 409.368, 52793.740 24/03/19,06:36:42,13,11,1, 11.9,1,1, 3.421, 10505.122, 409.388, 52793.712 24/03/19,06:36:42,14,11,1, 11.9,1,1, 3.421, 10505.142, 409.401, 52793.750 24/03/19,06:36:42,15,11,1, 11.9,1,1, 3.421, 10505.118, 409.376, 52793.747 24/03/19,06:36:42,16,11,1, 11.9,1,1, 3.421, 10505.129, 409.376, 52793.690 24/03/19,06:36:42,17,11,1, 11.9,1,1, 3.421, 10505.130, 409.380, 52793.706 24/03/19,06:36:42,18,11,1, 11.9,1,1, 3.421, 10505.096, 409.384, 52793.709 24/03/19,06:36:42,19,11,1, 11.9,1,1, 3.421, 10505.096, 409.380, 52793.712 24/03/19,06:36:43,00,11,1, 11.9,1,1, 3.418, 10505.089, 409.380, 52793.712 24/03/19,06:36:43,01,11,1, 11.9,1,1, 3.418, 10505.096, 409.388, 52793.738 24/03/19,06:36:43,02,11,1, 11.9,1,1, 3.418, 10505.066, 409.370, 52793.720 24/03/19,06:36:43,03,11,1, 11.9,1,1, 3.418, 10505.098, 409.366, 52793.758 24/03/19,06:36:43,04,11,1, 11.9,1,1, 3.418, 10505.077, 409.404, 52793.723 24/03/19,06:36:43,05,11,1, 11.9,1,1, 3.418, 10505.074, 409.385, 52793.729 24/03/19,06:36:43,06,11,1, 11.9,1,1, 3.418, 10505.084, 409.404, 52793.738 24/03/19,06:36:43,07,11,1, 11.9,1,1, 3.418, 10505.058, 409.414, 52793.712 24/03/19,06:36:43,08,11,1, 11.9,1,1, 3.418, 10505.055, 409.396, 52793.733 24/03/19,06:36:43,09,11,1, 11.9,1,1, 3.418, 10505.033, 409.409, 52793.711 24/03/19,06:36:43,10,11,1, 11.9,1,1, 3.418, 10505.052, 409.408, 52793.744 24/03/19,06:36:43,11,11,1, 11.9,1,1, 3.418, 10505.053, 409.390, 52793.738 24/03/19,06:36:43,12,11,1, 11.9,1,1, 3.418, 10505.043, 409.428, 52793.777 24/03/19,06:36:43,13,11,1, 11.9,1,1, 3.418, 10505.022, 409.440, 52793.766 24/03/19,06:36:43,14,11,1, 11.9,1,1, 3.418, 10505.024, 409.429, 52793.751 24/03/19,06:36:43,15,11,1, 11.9,1,1, 3.418, 10505.025, 409.424, 52793.727 24/03/19,06:36:43,16,11,1, 11.9,1,1, 3.418, 10505.030, 409.415, 52793.716 24/03/19,06:36:43,17,11,1, 11.9,1,1, 3.418, 10505.032, 409.436, 52793.746 24/03/19,06:36:43,18,11,1, 11.9,1,1, 3.418, 10505.005, 409.423, 52793.750 24/03/19,06:36:43,19,11,1, 11.9,1,1, 3.418, 10505.021, 409.428, 52793.725 24/03/19,06:36:44,00,11,1, 11.9,1,1, 3.420, 10505.013, 409.428, 52793.725 24/03/19,06:36:44,01,11,1, 11.9,1,1, 3.420, 10505.007, 409.430, 52793.739 24/03/19,06:36:44,02,11,1, 11.9,1,1, 3.420, 10505.015, 409.432, 52793.759 24/03/19,06:36:44,03,11,1, 11.9,1,1, 3.420, 10504.982, 409.440, 52793.714 24/03/19,06:36:44,04,11,1, 11.9,1,1, 3.420, 10504.980, 409.431, 52793.757 24/03/19,06:36:44,05,11,1, 11.9,1,1, 3.420, 10504.993, 409.454, 52793.759 24/03/19,06:36:44,06,11,1, 11.9,1,1, 3.420, 10504.972, 409.413, 52793.706 24/03/19,06:36:44,07,11,1, 11.9,1,1, 3.420, 10504.968, 409.447, 52793.681 24/03/19,06:36:44,08,11,1, 11.9,1,1, 3.420, 10504.972, 409.435, 52793.709 24/03/19,06:36:44,09,11,1, 11.9,1,1, 3.420, 10504.968, 409.454, 52793.708 24/03/19,06:36:44,10,11,1, 11.9,1,1, 3.420, 10504.941, 409.437, 52793.744 24/03/19,06:36:44,11,11,1, 11.9,1,1, 3.420, 10504.965, 409.464, 52793.753 24/03/19,06:36:44,12,11,1, 11.9,1,1, 3.420, 10504.954, 409.440, 52793.740 24/03/19,06:36:44,13,11,1, 11.9,1,1, 3.420, 10504.953, 409.456, 52793.709 24/03/19,06:36:44,14,11,1, 11.9,1,1, 3.420, 10504.947, 409.463, 52793.705 24/03/19,06:36:44,15,11,1, 11.9,1,1, 3.420, 10504.974, 409.450, 52793.736 24/03/19,06:36:44,16,11,1, 11.9,1,1, 3.420, 10504.948, 409.452, 52793.728 24/03/19,06:36:44,17,11,1, 11.9,1,1, 3.420, 10504.932, 409.441, 52793.748 24/03/19,06:36:44,18,11,1, 11.9,1,1, 3.420, 10504.929, 409.476, 52793.737 24/03/19,06:36:44,19,11,1, 11.9,1,1, 3.420, 10504.910, 409.454, 52793.728 24/03/19,06:36:45,00,12,1, 11.9,1,1, 3.419, 10504.905, 409.454, 52793.728 24/03/19,06:36:45,01,12,1, 11.9,1,1, 3.419, 10504.913, 409.478, 52793.722 24/03/19,06:36:45,02,12,1, 11.9,1,1, 3.419, 10504.907, 409.449, 52793.736 24/03/19,06:36:45,03,12,1, 11.9,1,1, 3.419, 10504.918, 409.471, 52793.730 24/03/19,06:36:45,04,12,1, 11.9,1,1, 3.419, 10504.921, 409.464, 52793.721 24/03/19,06:36:45,05,12,1, 11.9,1,1, 3.419, 10504.897, 409.480, 52793.773 24/03/19,06:36:45,06,12,1, 11.9,1,1, 3.419, 10504.884, 409.464, 52793.734 24/03/19,06:36:45,07,12,1, 11.9,1,1, 3.419, 10504.893, 409.491, 52793.770 24/03/19,06:36:45,08,12,1, 11.9,1,1, 3.419, 10504.899, 409.483, 52793.718 24/03/19,06:36:45,09,12,1, 11.9,1,1, 3.419, 10504.900, 409.502, 52793.738 24/03/19,06:36:45,10,12,1, 11.9,1,1, 3.419, 10504.876, 409.495, 52793.711 24/03/19,06:36:45,11,12,1, 11.9,1,1, 3.419, 10504.874, 409.503, 52793.742 24/03/19,06:36:45,12,12,1, 11.9,1,1, 3.419, 10504.862, 409.469, 52793.750 24/03/19,06:36:45,13,12,1, 11.9,1,1, 3.419, 10504.834, 409.494, 52793.760 24/03/19,06:36:45,14,12,1, 11.9,1,1, 3.419, 10504.862, 409.491, 52793.759 24/03/19,06:36:45,15,12,1, 11.9,1,1, 3.419, 10504.877, 409.502, 52793.730 24/03/19,06:36:45,16,12,1, 11.9,1,1, 3.419, 10504.850, 409.499, 52793.777 24/03/19,06:36:45,17,12,1, 11.9,1,1, 3.419, 10504.854, 409.498, 52793.723 24/03/19,06:36:45,18,12,1, 11.9,1,1, 3.419, 10504.859, 409.505, 52793.773 24/03/19,06:36:45,19,12,1, 11.9,1,1, 3.419, 10504.872, 409.495, 52793.801 24/03/19,06:36:46,00,11,1, 11.8,1,1, 3.422, 10504.863, 409.495, 52793.801 24/03/19,06:36:46,01,11,1, 11.8,1,1, 3.422, 10504.830, 409.498, 52793.734 24/03/19,06:36:46,02,11,1, 11.8,1,1, 3.422, 10504.825, 409.486, 52793.745 24/03/19,06:36:46,03,11,1, 11.8,1,1, 3.422, 10504.822, 409.508, 52793.753 24/03/19,06:36:46,04,11,1, 11.8,1,1, 3.422, 10504.833, 409.513, 52793.752 24/03/19,06:36:46,05,11,1, 11.8,1,1, 3.422, 10504.849, 409.490, 52793.762 24/03/19,06:36:46,06,11,1, 11.8,1,1, 3.422, 10504.820, 409.516, 52793.747 24/03/19,06:36:46,07,11,1, 11.8,1,1, 3.422, 10504.821, 409.502, 52793.780 24/03/19,06:36:46,08,11,1, 11.8,1,1, 3.422, 10504.805, 409.508, 52793.749 24/03/19,06:36:46,09,11,1, 11.8,1,1, 3.422, 10504.804, 409.508, 52793.728 24/03/19,06:36:46,10,11,1, 11.8,1,1, 3.422, 10504.813, 409.505, 52793.763 24/03/19,06:36:46,11,11,1, 11.8,1,1, 3.422, 10504.819, 409.489, 52793.774 24/03/19,06:36:46,12,11,1, 11.8,1,1, 3.422, 10504.816, 409.505, 52793.784 24/03/19,06:36:46,13,11,1, 11.8,1,1, 3.422, 10504.788, 409.504, 52793.757 24/03/19,06:36:46,14,11,1, 11.8,1,1, 3.422, 10504.807, 409.512, 52793.761 24/03/19,06:36:46,15,11,1, 11.8,1,1, 3.422, 10504.805, 409.529, 52793.783 24/03/19,06:36:46,16,11,1, 11.8,1,1, 3.422, 10504.794, 409.504, 52793.740 24/03/19,06:36:46,17,11,1, 11.8,1,1, 3.422, 10504.787, 409.536, 52793.755 24/03/19,06:36:46,18,11,1, 11.8,1,1, 3.422, 10504.812, 409.528, 52793.798 24/03/19,06:36:46,19,11,1, 11.8,1,1, 3.422, 10504.789, 409.539, 52793.765 24/03/19,06:36:47,00,12,1, 12.0,1,1, 3.418, 10504.788, 409.539, 52793.765 24/03/19,06:36:47,01,12,1, 12.0,1,1, 3.418, 10504.780, 409.547, 52793.787 24/03/19,06:36:47,02,12,1, 12.0,1,1, 3.418, 10504.768, 409.563, 52793.781 24/03/19,06:36:47,03,12,1, 12.0,1,1, 3.418, 10504.758, 409.525, 52793.756 24/03/19,06:36:47,04,12,1, 12.0,1,1, 3.418, 10504.778, 409.534, 52793.775 24/03/19,06:36:47,05,12,1, 12.0,1,1, 3.418, 10504.757, 409.551, 52793.782 24/03/19,06:36:47,06,12,1, 12.0,1,1, 3.418, 10504.745, 409.572, 52793.768 24/03/19,06:36:47,07,12,1, 12.0,1,1, 3.418, 10504.745, 409.533, 52793.760 24/03/19,06:36:47,08,12,1, 12.0,1,1, 3.418, 10504.752, 409.558, 52793.782 24/03/19,06:36:47,09,12,1, 12.0,1,1, 3.418, 10504.759, 409.573, 52793.792 24/03/19,06:36:47,10,12,1, 12.0,1,1, 3.418, 10504.733, 409.545, 52793.770 24/03/19,06:36:47,11,12,1, 12.0,1,1, 3.418, 10504.751, 409.565, 52793.784 24/03/19,06:36:47,12,12,1, 12.0,1,1, 3.418, 10504.724, 409.549, 52793.783 24/03/19,06:36:47,13,12,1, 12.0,1,1, 3.418, 10504.746, 409.562, 52793.746 24/03/19,06:36:47,14,12,1, 12.0,1,1, 3.418, 10504.704, 409.552, 52793.768 24/03/19,06:36:47,15,12,1, 12.0,1,1, 3.418, 10504.727, 409.555, 52793.743 24/03/19,06:36:47,16,12,1, 12.0,1,1, 3.418, 10504.696, 409.557, 52793.804 24/03/19,06:36:47,17,12,1, 12.0,1,1, 3.418, 10504.725, 409.537, 52793.785 24/03/19,06:36:47,18,12,1, 12.0,1,1, 3.418, 10504.722, 409.561, 52793.802 24/03/19,06:36:47,19,12,1, 12.0,1,1, 3.418, 10504.711, 409.562, 52793.780 24/03/19,06:36:48,00,12,1, 12.0,1,1, 3.424, 10504.705, 409.562, 52793.780 24/03/19,06:36:48,01,12,1, 12.0,1,1, 3.424, 10504.682, 409.584, 52793.801 24/03/19,06:36:48,02,12,1, 12.0,1,1, 3.424, 10504.695, 409.555, 52793.772 24/03/19,06:36:48,03,12,1, 12.0,1,1, 3.424, 10504.703, 409.589, 52793.799 24/03/19,06:36:48,04,12,1, 12.0,1,1, 3.424, 10504.696, 409.573, 52793.790 24/03/19,06:36:48,05,12,1, 12.0,1,1, 3.424, 10504.706, 409.564, 52793.722 24/03/19,06:36:48,06,12,1, 12.0,1,1, 3.424, 10504.685, 409.575, 52793.783 24/03/19,06:36:48,07,12,1, 12.0,1,1, 3.424, 10504.677, 409.576, 52793.806 24/03/19,06:36:48,08,12,1, 12.0,1,1, 3.424, 10504.689, 409.573, 52793.825 24/03/19,06:36:48,09,12,1, 12.0,1,1, 3.424, 10504.670, 409.590, 52793.977 24/03/19,06:36:48,10,12,1, 12.0,1,1, 3.424, 10504.672, 409.567, 52793.736 24/03/19,06:36:48,11,12,1, 12.0,1,1, 3.424, 10504.659, 409.593, 52793.773 24/03/19,06:36:48,12,12,1, 12.0,1,1, 3.424, 10504.668, 409.586, 52793.728 24/03/19,06:36:48,13,12,1, 12.0,1,1, 3.424, 10504.658, 409.592, 52793.768 24/03/19,06:36:48,14,12,1, 12.0,1,1, 3.424, 10504.653, 409.598, 52793.764 24/03/19,06:36:48,15,12,1, 12.0,1,1, 3.424, 10504.638, 409.616, 52793.835 24/03/19,06:36:48,16,12,1, 12.0,1,1, 3.424, 10504.652, 409.603, 52793.774 24/03/19,06:36:48,17,12,1, 12.0,1,1, 3.424, 10504.648, 409.622, 52793.777 24/03/19,06:36:48,18,12,1, 12.0,1,1, 3.424, 10504.643, 409.584, 52793.793 24/03/19,06:36:48,19,12,1, 12.0,1,1, 3.424, 10504.654, 409.612, 52793.800 24/03/19,06:36:49,00,12,1, 11.9,1,1, 3.419, 10504.646, 409.612, 52793.800 24/03/19,06:36:49,01,12,1, 11.9,1,1, 3.419, 10504.633, 409.617, 52793.778 24/03/19,06:36:49,02,12,1, 11.9,1,1, 3.419, 10504.623, 409.595, 52793.766 24/03/19,06:36:49,03,12,1, 11.9,1,1, 3.419, 10504.640, 409.618, 52793.751 24/03/19,06:36:49,04,12,1, 11.9,1,1, 3.419, 10504.629, 409.607, 52793.793 24/03/19,06:36:49,05,12,1, 11.9,1,1, 3.419, 10504.611, 409.632, 52793.772 24/03/19,06:36:49,06,12,1, 11.9,1,1, 3.419, 10504.631, 409.623, 52793.779 24/03/19,06:36:49,07,12,1, 11.9,1,1, 3.419, 10504.618, 409.612, 52793.774 24/03/19,06:36:49,08,12,1, 11.9,1,1, 3.419, 10504.625, 409.606, 52793.801 24/03/19,06:36:49,09,12,1, 11.9,1,1, 3.419, 10504.604, 409.624, 52793.832 24/03/19,06:36:49,10,12,1, 11.9,1,1, 3.419, 10504.603, 409.607, 52793.801 24/03/19,06:36:49,11,12,1, 11.9,1,1, 3.419, 10504.620, 409.611, 52793.814 24/03/19,06:36:49,12,12,1, 11.9,1,1, 3.419, 10504.608, 409.623, 52793.789 24/03/19,06:36:49,13,12,1, 11.9,1,1, 3.419, 10504.580, 409.638, 52793.808 24/03/19,06:36:49,14,12,1, 11.9,1,1, 3.419, 10504.588, 409.637, 52793.795 24/03/19,06:36:49,15,12,1, 11.9,1,1, 3.419, 10504.594, 409.633, 52793.813 24/03/19,06:36:49,16,12,1, 11.9,1,1, 3.419, 10504.591, 409.665, 52793.819 24/03/19,06:36:49,17,12,1, 11.9,1,1, 3.419, 10504.556, 409.633, 52793.794 24/03/19,06:36:49,18,12,1, 11.9,1,1, 3.419, 10504.595, 409.644, 52793.807 24/03/19,06:36:49,19,12,1, 11.9,1,1, 3.419, 10504.546, 409.632, 52793.801 24/03/19,06:36:50,00,12,1, 12.0,1,1, 3.417, 10504.538, 409.632, 52793.801 24/03/19,06:36:50,01,12,1, 12.0,1,1, 3.417, 10504.560, 409.665, 52793.830 24/03/19,06:36:50,02,12,1, 12.0,1,1, 3.417, 10504.571, 409.656, 52793.815 24/03/19,06:36:50,03,12,1, 12.0,1,1, 3.417, 10504.550, 409.654, 52793.823 24/03/19,06:36:50,04,12,1, 12.0,1,1, 3.417, 10504.526, 409.665, 52793.815 24/03/19,06:36:50,05,12,1, 12.0,1,1, 3.417, 10504.561, 409.665, 52793.807 24/03/19,06:36:50,06,12,1, 12.0,1,1, 3.417, 10504.543, 409.662, 52793.813 24/03/19,06:36:50,07,12,1, 12.0,1,1, 3.417, 10504.552, 409.687, 52793.791 24/03/19,06:36:50,08,12,1, 12.0,1,1, 3.417, 10504.533, 409.663, 52793.821 24/03/19,06:36:50,09,12,1, 12.0,1,1, 3.417, 10504.540, 409.660, 52793.809 24/03/19,06:36:50,10,12,1, 12.0,1,1, 3.417, 10504.556, 409.663, 52793.809 24/03/19,06:36:50,11,12,1, 12.0,1,1, 3.417, 10504.523, 409.673, 52793.781 24/03/19,06:36:50,12,12,1, 12.0,1,1, 3.417, 10504.525, 409.668, 52793.819 24/03/19,06:36:50,13,12,1, 12.0,1,1, 3.417, 10504.535, 409.670, 52793.787 24/03/19,06:36:50,14,12,1, 12.0,1,1, 3.417, 10504.502, 409.661, 52793.793 24/03/19,06:36:50,15,12,1, 12.0,1,1, 3.417, 10504.526, 409.689, 52793.835 24/03/19,06:36:50,16,12,1, 12.0,1,1, 3.417, 10504.526, 409.682, 52793.801 24/03/19,06:36:50,17,12,1, 12.0,1,1, 3.417, 10504.509, 409.690, 52793.801 24/03/19,06:36:50,18,12,1, 12.0,1,1, 3.417, 10504.512, 409.691, 52793.796 24/03/19,06:36:50,19,12,1, 12.0,1,1, 3.417, 10504.494, 409.682, 52793.788 24/03/19,06:36:51,00,12,1, 11.8,1,1, 3.422, 10504.488, 409.682, 52793.788 24/03/19,06:36:51,01,12,1, 11.8,1,1, 3.422, 10504.502, 409.667, 52793.816 24/03/19,06:36:51,02,12,1, 11.8,1,1, 3.422, 10504.498, 409.672, 52793.818 24/03/19,06:36:51,03,12,1, 11.8,1,1, 3.422, 10504.499, 409.680, 52793.846 24/03/19,06:36:51,04,12,1, 11.8,1,1, 3.422, 10504.491, 409.684, 52793.806 24/03/19,06:36:51,05,12,1, 11.8,1,1, 3.422, 10504.483, 409.713, 52793.819 24/03/19,06:36:51,06,12,1, 11.8,1,1, 3.422, 10504.490, 409.707, 52793.824 24/03/19,06:36:51,07,12,1, 11.8,1,1, 3.422, 10504.460, 409.698, 52793.778 24/03/19,06:36:51,08,12,1, 11.8,1,1, 3.422, 10504.463, 409.690, 52793.805 24/03/19,06:36:51,09,12,1, 11.8,1,1, 3.422, 10504.469, 409.680, 52793.801 24/03/19,06:36:51,10,12,1, 11.8,1,1, 3.422, 10504.482, 409.675, 52793.806 24/03/19,06:36:51,11,12,1, 11.8,1,1, 3.422, 10504.460, 409.707, 52793.813 24/03/19,06:36:51,12,12,1, 11.8,1,1, 3.422, 10504.472, 409.702, 52793.812 24/03/19,06:36:51,13,12,1, 11.8,1,1, 3.422, 10504.474, 409.683, 52793.790 24/03/19,06:36:51,14,12,1, 11.8,1,1, 3.422, 10504.456, 409.686, 52793.843 24/03/19,06:36:51,15,12,1, 11.8,1,1, 3.422, 10504.462, 409.690, 52793.815 24/03/19,06:36:51,16,12,1, 11.8,1,1, 3.422, 10504.447, 409.718, 52793.819 24/03/19,06:36:51,17,12,1, 11.8,1,1, 3.422, 10504.459, 409.724, 52793.816 24/03/19,06:36:51,18,12,1, 11.8,1,1, 3.422, 10504.434, 409.712, 52793.817 24/03/19,06:36:51,19,12,1, 11.8,1,1, 3.422, 10504.437, 409.723, 52793.826 24/03/19,06:36:52,00,12,1, 11.9,1,1, 3.421, 10504.429, 409.723, 52793.826 24/03/19,06:36:52,01,12,1, 11.9,1,1, 3.421, 10504.442, 409.731, 52793.837 24/03/19,06:36:52,02,12,1, 11.9,1,1, 3.421, 10504.438, 409.722, 52793.832 24/03/19,06:36:52,03,12,1, 11.9,1,1, 3.421, 10504.432, 409.737, 52793.849 24/03/19,06:36:52,04,12,1, 11.9,1,1, 3.421, 10504.422, 409.745, 52793.824 24/03/19,06:36:52,05,12,1, 11.9,1,1, 3.421, 10504.448, 409.716, 52793.815 24/03/19,06:36:52,06,12,1, 11.9,1,1, 3.421, 10504.423, 409.732, 52793.836 24/03/19,06:36:52,07,12,1, 11.9,1,1, 3.421, 10504.415, 409.744, 52793.720 24/03/19,06:36:52,08,12,1, 11.9,1,1, 3.421, 10504.415, 409.734, 52793.892 24/03/19,06:36:52,09,12,1, 11.9,1,1, 3.421, 10504.431, 409.730, 52793.819 24/03/19,06:36:52,10,12,1, 11.9,1,1, 3.421, 10504.429, 409.716, 52793.860 24/03/19,06:36:52,11,12,1, 11.9,1,1, 3.421, 10504.397, 409.734, 52793.812 24/03/19,06:36:52,12,12,1, 11.9,1,1, 3.421, 10504.419, 409.739, 52793.871 24/03/19,06:36:52,13,12,1, 11.9,1,1, 3.421, 10504.388, 409.745, 52793.825 24/03/19,06:36:52,14,12,1, 11.9,1,1, 3.421, 10504.386, 409.779, 52793.806 24/03/19,06:36:52,15,12,1, 11.9,1,1, 3.421, 10504.400, 409.751, 52793.847 24/03/19,06:36:52,16,12,1, 11.9,1,1, 3.421, 10504.389, 409.755, 52793.817 24/03/19,06:36:52,17,12,1, 11.9,1,1, 3.421, 10504.391, 409.751, 52793.824 24/03/19,06:36:52,18,12,1, 11.9,1,1, 3.421, 10504.372, 409.767, 52793.814 24/03/19,06:36:52,19,12,1, 11.9,1,1, 3.421, 10504.385, 409.758, 52793.822 24/03/19,06:36:53,00,12,1, 11.9,1,1, 3.417, 10504.379, 409.758, 52793.822 24/03/19,06:36:53,01,12,1, 11.9,1,1, 3.417, 10504.378, 409.755, 52793.845 24/03/19,06:36:53,02,12,1, 11.9,1,1, 3.417, 10504.363, 409.775, 52793.858 24/03/19,06:36:53,03,12,1, 11.9,1,1, 3.417, 10504.380, 409.775, 52793.866 24/03/19,06:36:53,04,12,1, 11.9,1,1, 3.417, 10504.363, 409.763, 52793.832 24/03/19,06:36:53,05,12,1, 11.9,1,1, 3.417, 10504.375, 409.788, 52793.824 24/03/19,06:36:53,06,12,1, 11.9,1,1, 3.417, 10504.388, 409.783, 52793.815 24/03/19,06:36:53,07,12,1, 11.9,1,1, 3.417, 10504.361, 409.771, 52793.832 24/03/19,06:36:53,08,12,1, 11.9,1,1, 3.417, 10504.365, 409.779, 52793.845 24/03/19,06:36:53,09,12,1, 11.9,1,1, 3.417, 10504.356, 409.785, 52793.836 24/03/19,06:36:53,10,12,1, 11.9,1,1, 3.417, 10504.358, 409.765, 52793.809 24/03/19,06:36:53,11,12,1, 11.9,1,1, 3.417, 10504.326, 409.800, 52793.855 24/03/19,06:36:53,12,12,1, 11.9,1,1, 3.417, 10504.353, 409.778, 52793.869 24/03/19,06:36:53,13,12,1, 11.9,1,1, 3.417, 10504.330, 409.794, 52793.869 24/03/19,06:36:53,14,12,1, 11.9,1,1, 3.417, 10504.334, 409.795, 52793.851 24/03/19,06:36:53,15,12,1, 11.9,1,1, 3.417, 10504.343, 409.775, 52793.839 24/03/19,06:36:53,16,12,1, 11.9,1,1, 3.417, 10504.335, 409.790, 52793.860 24/03/19,06:36:53,17,12,1, 11.9,1,1, 3.417, 10504.321, 409.788, 52793.847 24/03/19,06:36:53,18,12,1, 11.9,1,1, 3.417, 10504.326, 409.816, 52793.874 24/03/19,06:36:53,19,12,1, 11.9,1,1, 3.417, 10504.342, 409.802, 52793.837 24/03/19,06:36:54,00,12,1, 11.9,1,1, 3.418, 10504.338, 409.802, 52793.837 24/03/19,06:36:54,01,12,1, 11.9,1,1, 3.418, 10504.324, 409.817, 52793.862 24/03/19,06:36:54,02,12,1, 11.9,1,1, 3.418, 10504.321, 409.811, 52793.835 24/03/19,06:36:54,03,12,1, 11.9,1,1, 3.418, 10504.304, 409.834, 52793.817 24/03/19,06:36:54,04,12,1, 11.9,1,1, 3.418, 10504.305, 409.827, 52793.832 24/03/19,06:36:54,05,12,1, 11.9,1,1, 3.418, 10504.321, 409.845, 52793.856 24/03/19,06:36:54,06,12,1, 11.9,1,1, 3.418, 10504.292, 409.821, 52793.859 24/03/19,06:36:54,07,12,1, 11.9,1,1, 3.418, 10504.316, 409.799, 52793.827 24/03/19,06:36:54,08,12,1, 11.9,1,1, 3.418, 10504.306, 409.813, 52793.823 24/03/19,06:36:54,09,12,1, 11.9,1,1, 3.418, 10504.283, 409.850, 52793.830 24/03/19,06:36:54,10,12,1, 11.9,1,1, 3.418, 10504.296, 409.823, 52793.842 24/03/19,06:36:54,11,12,1, 11.9,1,1, 3.418, 10504.297, 409.833, 52793.841 24/03/19,06:36:54,12,12,1, 11.9,1,1, 3.418, 10504.282, 409.838, 52793.840 24/03/19,06:36:54,13,12,1, 11.9,1,1, 3.418, 10504.274, 409.827, 52793.831 24/03/19,06:36:54,14,12,1, 11.9,1,1, 3.418, 10504.273, 409.822, 52793.828 24/03/19,06:36:54,15,12,1, 11.9,1,1, 3.418, 10504.266, 409.829, 52793.821 24/03/19,06:36:54,16,12,1, 11.9,1,1, 3.418, 10504.271, 409.812, 52793.833 24/03/19,06:36:54,17,12,1, 11.9,1,1, 3.418, 10504.272, 409.829, 52793.859 24/03/19,06:36:54,18,12,1, 11.9,1,1, 3.418, 10504.275, 409.825, 52793.848 24/03/19,06:36:54,19,12,1, 11.9,1,1, 3.418, 10504.255, 409.849, 52793.819 24/03/19,06:36:55,00,11,1, 11.8,1,1, 3.419, 10504.254, 409.849, 52793.819 24/03/19,06:36:55,01,11,1, 11.8,1,1, 3.419, 10504.265, 409.827, 52793.832 24/03/19,06:36:55,02,11,1, 11.8,1,1, 3.419, 10504.244, 409.840, 52793.833 24/03/19,06:36:55,03,11,1, 11.8,1,1, 3.419, 10504.255, 409.822, 52793.852 24/03/19,06:36:55,04,11,1, 11.8,1,1, 3.419, 10504.214, 409.817, 52793.825 24/03/19,06:36:55,05,11,1, 11.8,1,1, 3.419, 10504.232, 409.849, 52793.847 24/03/19,06:36:55,06,11,1, 11.8,1,1, 3.419, 10504.215, 409.841, 52793.832 24/03/19,06:36:55,07,11,1, 11.8,1,1, 3.419, 10504.224, 409.848, 52793.816 24/03/19,06:36:55,08,11,1, 11.8,1,1, 3.419, 10504.236, 409.842, 52793.824 24/03/19,06:36:55,09,11,1, 11.8,1,1, 3.419, 10504.202, 409.830, 52793.856 24/03/19,06:36:55,10,11,1, 11.8,1,1, 3.419, 10504.204, 409.822, 52793.828 24/03/19,06:36:55,11,11,1, 11.8,1,1, 3.419, 10504.209, 409.838, 52793.830 24/03/19,06:36:55,12,11,1, 11.8,1,1, 3.419, 10504.215, 409.850, 52793.822 24/03/19,06:36:55,13,11,1, 11.8,1,1, 3.419, 10504.212, 409.860, 52793.844 24/03/19,06:36:55,14,11,1, 11.8,1,1, 3.419, 10504.188, 409.865, 52793.851 24/03/19,06:36:55,15,11,1, 11.8,1,1, 3.419, 10504.199, 409.830, 52793.811 24/03/19,06:36:55,16,11,1, 11.8,1,1, 3.419, 10504.180, 409.851, 52793.812 24/03/19,06:36:55,17,11,1, 11.8,1,1, 3.419, 10504.219, 409.853, 52793.814 24/03/19,06:36:55,18,11,1, 11.8,1,1, 3.419, 10504.193, 409.843, 52793.856 24/03/19,06:36:55,19,11,1, 11.8,1,1, 3.419, 10504.202, 409.852, 52793.883 24/03/19,06:36:56,00,11,1, 11.9,1,1, 3.422, 10504.196, 409.852, 52793.883 24/03/19,06:36:56,01,11,1, 11.9,1,1, 3.422, 10504.169, 409.864, 52793.811 24/03/19,06:36:56,02,11,1, 11.9,1,1, 3.422, 10504.156, 409.865, 52793.841 24/03/19,06:36:56,03,11,1, 11.9,1,1, 3.422, 10504.151, 409.862, 52793.839 24/03/19,06:36:56,04,11,1, 11.9,1,1, 3.422, 10504.153, 409.879, 52793.858 24/03/19,06:36:56,05,11,1, 11.9,1,1, 3.422, 10504.134, 409.861, 52793.857 24/03/19,06:36:56,06,11,1, 11.9,1,1, 3.422, 10504.148, 409.870, 52793.843 24/03/19,06:36:56,07,11,1, 11.9,1,1, 3.422, 10504.139, 409.870, 52793.870 24/03/19,06:36:56,08,11,1, 11.9,1,1, 3.422, 10504.134, 409.879, 52793.851 24/03/19,06:36:56,09,11,1, 11.9,1,1, 3.422, 10504.126, 409.887, 52793.846 24/03/19,06:36:56,10,11,1, 11.9,1,1, 3.422, 10504.133, 409.869, 52793.862 24/03/19,06:36:56,11,11,1, 11.9,1,1, 3.422, 10504.154, 409.883, 52793.884 24/03/19,06:36:56,12,11,1, 11.9,1,1, 3.422, 10504.133, 409.875, 52793.863 24/03/19,06:36:56,13,11,1, 11.9,1,1, 3.422, 10504.129, 409.877, 52793.869 24/03/19,06:36:56,14,11,1, 11.9,1,1, 3.422, 10504.141, 409.894, 52793.883 24/03/19,06:36:56,15,11,1, 11.9,1,1, 3.422, 10504.120, 409.876, 52793.849 24/03/19,06:36:56,16,11,1, 11.9,1,1, 3.422, 10504.119, 409.882, 52793.883 24/03/19,06:36:56,17,11,1, 11.9,1,1, 3.422, 10504.120, 409.902, 52793.861 24/03/19,06:36:56,18,11,1, 11.9,1,1, 3.422, 10504.122, 409.869, 52793.884 24/03/19,06:36:56,19,11,1, 11.9,1,1, 3.422, 10504.099, 409.869, 52793.902 24/03/19,06:36:57,00,11,1, 11.9,1,1, 3.417, 10504.096, 409.869, 52793.902 24/03/19,06:36:57,01,11,1, 11.9,1,1, 3.417, 10504.081, 409.901, 52793.874 24/03/19,06:36:57,02,11,1, 11.9,1,1, 3.417, 10504.091, 409.942, 52794.139 24/03/19,06:36:57,03,11,1, 11.9,1,1, 3.417, 10504.070, 409.950, 52794.192 24/03/19,06:36:57,04,11,1, 11.9,1,1, 3.417, 10504.078, 409.956, 52794.183 24/03/19,06:36:57,05,11,1, 11.9,1,1, 3.417, 10504.073, 409.963, 52794.133 24/03/19,06:36:57,06,11,1, 11.9,1,1, 3.417, 10504.062, 409.951, 52794.131 24/03/19,06:36:57,07,11,1, 11.9,1,1, 3.417, 10504.055, 409.964, 52794.156 24/03/19,06:36:57,08,11,1, 11.9,1,1, 3.417, 10504.069, 409.968, 52794.118 24/03/19,06:36:57,09,11,1, 11.9,1,1, 3.417, 10504.060, 409.958, 52794.156 24/03/19,06:36:57,10,11,1, 11.9,1,1, 3.417, 10504.037, 409.959, 52794.131 24/03/19,06:36:57,11,11,1, 11.9,1,1, 3.417, 10504.039, 409.943, 52794.126 24/03/19,06:36:57,12,11,1, 11.9,1,1, 3.417, 10504.038, 409.962, 52794.156 24/03/19,06:36:57,13,11,1, 11.9,1,1, 3.417, 10504.024, 409.951, 52794.131 24/03/19,06:36:57,14,11,1, 11.9,1,1, 3.417, 10504.037, 409.970, 52794.102 24/03/19,06:36:57,15,11,1, 11.9,1,1, 3.417, 10504.026, 409.955, 52794.125 24/03/19,06:36:57,16,11,1, 11.9,1,1, 3.417, 10504.021, 409.941, 52794.072 24/03/19,06:36:57,17,11,1, 11.9,1,1, 3.417, 10503.999, 409.961, 52794.271 24/03/19,06:36:57,18,11,1, 11.9,1,1, 3.417, 10503.992, 409.966, 52794.075 24/03/19,06:36:57,19,11,1, 11.9,1,1, 3.417, 10504.007, 409.991, 52794.122 24/03/19,06:36:58,00,12,1, 11.9,1,1, 3.418, 10504.004, 409.991, 52794.122 24/03/19,06:36:58,01,12,1, 11.9,1,1, 3.418, 10504.000, 409.954, 52794.092 24/03/19,06:36:58,02,12,1, 11.9,1,1, 3.418, 10504.024, 409.965, 52794.100 24/03/19,06:36:58,03,12,1, 11.9,1,1, 3.418, 10503.983, 409.976, 52794.115 24/03/19,06:36:58,04,12,1, 11.9,1,1, 3.418, 10503.996, 409.985, 52794.131 24/03/19,06:36:58,05,12,1, 11.9,1,1, 3.418, 10504.003, 409.989, 52794.117 24/03/19,06:36:58,06,12,1, 11.9,1,1, 3.418, 10503.984, 409.955, 52794.136 24/03/19,06:36:58,07,12,1, 11.9,1,1, 3.418, 10503.986, 409.965, 52794.108 24/03/19,06:36:58,08,12,1, 11.9,1,1, 3.418, 10503.982, 409.993, 52794.126 24/03/19,06:36:58,09,12,1, 11.9,1,1, 3.418, 10503.972, 409.979, 52794.107 24/03/19,06:36:58,10,12,1, 11.9,1,1, 3.418, 10503.948, 409.965, 52794.115 24/03/19,06:36:58,11,12,1, 11.9,1,1, 3.418, 10503.977, 409.968, 52794.131 24/03/19,06:36:58,12,12,1, 11.9,1,1, 3.418, 10503.942, 409.979, 52794.131 24/03/19,06:36:58,13,12,1, 11.9,1,1, 3.418, 10503.963, 409.983, 52794.130 24/03/19,06:36:58,14,12,1, 11.9,1,1, 3.418, 10503.963, 409.980, 52794.097 24/03/19,06:36:58,15,12,1, 11.9,1,1, 3.418, 10503.954, 409.985, 52794.100 24/03/19,06:36:58,16,12,1, 11.9,1,1, 3.418, 10503.961, 409.976, 52794.168 24/03/19,06:36:58,17,12,1, 11.9,1,1, 3.418, 10503.921, 409.991, 52794.276 24/03/19,06:36:58,18,12,1, 11.9,1,1, 3.418, 10503.970, 409.972, 52794.138 24/03/19,06:36:58,19,12,1, 11.9,1,1, 3.418, 10503.935, 409.964, 52794.143 24/03/19,06:36:59,00,12,1, 11.9,1,1, 3.419, 10503.929, 409.964, 52794.143 24/03/19,06:36:59,01,12,1, 11.9,1,1, 3.419, 10503.920, 409.979, 52794.148 24/03/19,06:36:59,02,12,1, 11.9,1,1, 3.419, 10503.923, 410.003, 52794.152 24/03/19,06:36:59,03,12,1, 11.9,1,1, 3.419, 10503.891, 409.978, 52794.143 24/03/19,06:36:59,04,12,1, 11.9,1,1, 3.419, 10503.913, 409.978, 52794.133 24/03/19,06:36:59,05,12,1, 11.9,1,1, 3.419, 10503.899, 409.992, 52794.136 24/03/19,06:36:59,06,12,1, 11.9,1,1, 3.419, 10503.899, 410.002, 52794.163 24/03/19,06:36:59,07,12,1, 11.9,1,1, 3.419, 10503.914, 410.005, 52794.173 24/03/19,06:36:59,08,12,1, 11.9,1,1, 3.419, 10503.910, 409.989, 52794.168 24/03/19,06:36:59,09,12,1, 11.9,1,1, 3.419, 10503.911, 409.989, 52794.150 24/03/19,06:36:59,10,12,1, 11.9,1,1, 3.419, 10503.881, 410.008, 52794.138 24/03/19,06:36:59,11,12,1, 11.9,1,1, 3.419, 10503.891, 409.977, 52794.168 24/03/19,06:36:59,12,12,1, 11.9,1,1, 3.419, 10503.890, 409.996, 52794.152 24/03/19,06:36:59,13,12,1, 11.9,1,1, 3.419, 10503.869, 409.978, 52794.160 24/03/19,06:36:59,14,12,1, 11.9,1,1, 3.419, 10503.882, 410.007, 52794.125 24/03/19,06:36:59,15,12,1, 11.9,1,1, 3.419, 10503.859, 410.009, 52794.141 24/03/19,06:36:59,16,12,1, 11.9,1,1, 3.419, 10503.875, 409.999, 52794.151 24/03/19,06:36:59,17,12,1, 11.9,1,1, 3.419, 10503.863, 410.009, 52794.149 24/03/19,06:36:59,18,12,1, 11.9,1,1, 3.419, 10503.837, 410.008, 52794.153 24/03/19,06:36:59,19,12,1, 11.9,1,1, 3.419, 10503.866, 410.023, 52794.168 24/03/19,06:37:00,00,12,1, 11.8,1,1, 3.420, 10503.862, 410.023, 52794.168 24/03/19,06:37:00,01,12,1, 11.8,1,1, 3.420, 10503.847, 410.024, 52794.167 24/03/19,06:37:00,02,12,1, 11.8,1,1, 3.420, 10503.865, 409.962, 52793.920 24/03/19,06:37:00,03,12,1, 11.8,1,1, 3.420, 10503.845, 409.976, 52793.885 24/03/19,06:37:00,04,12,1, 11.8,1,1, 3.420, 10503.837, 409.964, 52793.878 24/03/19,06:37:00,05,12,1, 11.8,1,1, 3.420, 10503.816, 409.976, 52793.878 24/03/19,06:37:00,06,12,1, 11.8,1,1, 3.420, 10503.820, 409.955, 52793.835 24/03/19,06:37:00,07,12,1, 11.8,1,1, 3.420, 10503.820, 409.966, 52793.846 24/03/19,06:37:00,08,12,1, 11.8,1,1, 3.420, 10503.800, 409.935, 52793.889 24/03/19,06:37:00,09,12,1, 11.8,1,1, 3.420, 10503.793, 409.950, 52793.881 24/03/19,06:37:00,10,12,1, 11.8,1,1, 3.420, 10503.794, 409.959, 52793.898 24/03/19,06:37:00,11,12,1, 11.8,1,1, 3.420, 10503.797, 409.954, 52793.852 24/03/19,06:37:00,12,12,1, 11.8,1,1, 3.420, 10503.799, 409.962, 52793.889 24/03/19,06:37:00,13,12,1, 11.8,1,1, 3.420, 10503.796, 409.977, 52793.877 24/03/19,06:37:00,14,12,1, 11.8,1,1, 3.420, 10503.803, 409.973, 52793.856 24/03/19,06:37:00,15,12,1, 11.8,1,1, 3.420, 10503.769, 409.986, 52793.925 24/03/19,06:37:00,16,12,1, 11.8,1,1, 3.420, 10503.791, 409.976, 52793.907 24/03/19,06:37:00,17,12,1, 11.8,1,1, 3.420, 10503.778, 409.972, 52793.868 24/03/19,06:37:00,18,12,1, 11.8,1,1, 3.420, 10503.764, 409.967, 52793.868 24/03/19,06:37:00,19,12,1, 11.8,1,1, 3.420, 10503.767, 409.958, 52793.850 24/03/19,06:37:01,00,12,1, 11.9,1,1, 3.421, 10503.762, 409.958, 52793.850 24/03/19,06:37:01,01,12,1, 11.9,1,1, 3.421, 10503.777, 409.954, 52793.836 24/03/19,06:37:01,02,12,1, 11.9,1,1, 3.421, 10503.760, 409.980, 52793.882 24/03/19,06:37:01,03,12,1, 11.9,1,1, 3.421, 10503.761, 409.967, 52793.890 24/03/19,06:37:01,04,12,1, 11.9,1,1, 3.421, 10503.756, 409.981, 52793.876 24/03/19,06:37:01,05,12,1, 11.9,1,1, 3.421, 10503.769, 409.989, 52793.875 24/03/19,06:37:01,06,12,1, 11.9,1,1, 3.421, 10503.768, 409.964, 52793.869 24/03/19,06:37:01,07,12,1, 11.9,1,1, 3.421, 10503.754, 409.988, 52793.859 24/03/19,06:37:01,08,12,1, 11.9,1,1, 3.421, 10503.738, 409.986, 52793.888 24/03/19,06:37:01,09,12,1, 11.9,1,1, 3.421, 10503.744, 409.979, 52793.871 24/03/19,06:37:01,10,12,1, 11.9,1,1, 3.421, 10503.723, 409.986, 52793.837 24/03/19,06:37:01,11,12,1, 11.9,1,1, 3.421, 10503.732, 409.965, 52793.887 24/03/19,06:37:01,12,12,1, 11.9,1,1, 3.421, 10503.731, 409.974, 52793.849 24/03/19,06:37:01,13,12,1, 11.9,1,1, 3.421, 10503.701, 409.988, 52793.851 24/03/19,06:37:01,14,12,1, 11.9,1,1, 3.421, 10503.703, 409.994, 52793.874 24/03/19,06:37:01,15,12,1, 11.9,1,1, 3.421, 10503.690, 409.983, 52793.857 24/03/19,06:37:01,16,12,1, 11.9,1,1, 3.421, 10503.697, 409.982, 52793.849 24/03/19,06:37:01,17,12,1, 11.9,1,1, 3.421, 10503.706, 410.011, 52793.854 24/03/19,06:37:01,18,12,1, 11.9,1,1, 3.421, 10503.714, 409.981, 52793.882 24/03/19,06:37:01,19,12,1, 11.9,1,1, 3.421, 10503.699, 410.001, 52793.913 24/03/19,06:37:02,00,12,1, 11.9,1,1, 3.416, 10503.695, 410.001, 52793.913 24/03/19,06:37:02,01,12,1, 11.9,1,1, 3.416, 10503.674, 410.010, 52793.893 24/03/19,06:37:02,02,12,1, 11.9,1,1, 3.416, 10503.699, 409.982, 52793.889 24/03/19,06:37:02,03,12,1, 11.9,1,1, 3.416, 10503.695, 410.000, 52793.900 24/03/19,06:37:02,04,12,1, 11.9,1,1, 3.416, 10503.674, 409.993, 52793.884 24/03/19,06:37:02,05,12,1, 11.9,1,1, 3.416, 10503.665, 409.993, 52793.889 24/03/19,06:37:02,06,12,1, 11.9,1,1, 3.416, 10503.667, 409.981, 52793.903 24/03/19,06:37:02,07,12,1, 11.9,1,1, 3.416, 10503.650, 409.976, 52793.872 24/03/19,06:37:02,08,12,1, 11.9,1,1, 3.416, 10503.673, 410.001, 52793.883 24/03/19,06:37:02,09,12,1, 11.9,1,1, 3.416, 10503.661, 410.007, 52793.885 24/03/19,06:37:02,10,12,1, 11.9,1,1, 3.416, 10503.652, 410.000, 52793.898 24/03/19,06:37:02,11,12,1, 11.9,1,1, 3.416, 10503.627, 409.992, 52793.900 24/03/19,06:37:02,12,12,1, 11.9,1,1, 3.416, 10503.665, 409.987, 52793.889 24/03/19,06:37:02,13,12,1, 11.9,1,1, 3.416, 10503.618, 410.020, 52793.854 24/03/19,06:37:02,14,12,1, 11.9,1,1, 3.416, 10503.619, 409.977, 52793.863 24/03/19,06:37:02,15,12,1, 11.9,1,1, 3.416, 10503.602, 410.005, 52793.884 24/03/19,06:37:02,16,12,1, 11.9,1,1, 3.416, 10503.640, 410.006, 52793.888 24/03/19,06:37:02,17,12,1, 11.9,1,1, 3.416, 10503.621, 410.015, 52793.832 24/03/19,06:37:02,18,12,1, 11.9,1,1, 3.416, 10503.607, 409.987, 52793.868 24/03/19,06:37:02,19,12,1, 11.9,1,1, 3.416, 10503.605, 410.006, 52793.861 24/03/19,06:37:03,00,12,1, 11.9,1,1, 3.420, 10503.603, 410.006, 52793.861 24/03/19,06:37:03,01,12,1, 11.9,1,1, 3.420, 10503.573, 410.008, 52793.881 24/03/19,06:37:03,02,12,1, 11.9,1,1, 3.420, 10503.594, 409.974, 52793.875 24/03/19,06:37:03,03,12,1, 11.9,1,1, 3.420, 10503.582, 410.016, 52793.875 24/03/19,06:37:03,04,12,1, 11.9,1,1, 3.420, 10503.583, 410.026, 52793.897 24/03/19,06:37:03,05,12,1, 11.9,1,1, 3.420, 10503.573, 410.007, 52793.842 24/03/19,06:37:03,06,12,1, 11.9,1,1, 3.420, 10503.578, 409.997, 52793.866 24/03/19,06:37:03,07,12,1, 11.9,1,1, 3.420, 10503.555, 410.006, 52793.873 24/03/19,06:37:03,08,12,1, 11.9,1,1, 3.420, 10503.568, 410.014, 52793.851 24/03/19,06:37:03,09,12,1, 11.9,1,1, 3.420, 10503.558, 410.014, 52793.865 24/03/19,06:37:03,10,12,1, 11.9,1,1, 3.420, 10503.568, 409.994, 52793.887 24/03/19,06:37:03,11,12,1, 11.9,1,1, 3.420, 10503.556, 410.001, 52793.851 24/03/19,06:37:03,12,12,1, 11.9,1,1, 3.420, 10503.551, 409.984, 52793.868 24/03/19,06:37:03,13,12,1, 11.9,1,1, 3.420, 10503.588, 409.974, 52793.667 24/03/19,06:37:03,14,12,1, 11.9,1,1, 3.420, 10503.556, 409.992, 52793.835 24/03/19,06:37:03,15,12,1, 11.9,1,1, 3.420, 10503.552, 409.988, 52793.848 24/03/19,06:37:03,16,12,1, 11.9,1,1, 3.420, 10503.541, 409.995, 52793.866 24/03/19,06:37:03,17,12,1, 11.9,1,1, 3.420, 10503.529, 410.012, 52793.919 24/03/19,06:37:03,18,12,1, 11.9,1,1, 3.420, 10503.535, 410.027, 52793.872 24/03/19,06:37:03,19,12,1, 11.9,1,1, 3.420, 10503.522, 410.031, 52793.909 24/03/19,06:37:04,00,12,1, 11.9,1,1, 3.416, 10503.520, 410.031, 52793.909 24/03/19,06:37:04,01,12,1, 11.9,1,1, 3.416, 10503.512, 410.022, 52793.876 24/03/19,06:37:04,02,12,1, 11.9,1,1, 3.416, 10503.518, 410.013, 52793.860 24/03/19,06:37:04,03,12,1, 11.9,1,1, 3.416, 10503.486, 409.989, 52793.858 24/03/19,06:37:04,04,12,1, 11.9,1,1, 3.416, 10503.502, 410.023, 52793.873 24/03/19,06:37:04,05,12,1, 11.9,1,1, 3.416, 10503.502, 409.993, 52793.841 24/03/19,06:37:04,06,12,1, 11.9,1,1, 3.416, 10503.504, 409.998, 52793.870 24/03/19,06:37:04,07,12,1, 11.9,1,1, 3.416, 10503.496, 410.000, 52793.885 24/03/19,06:37:04,08,12,1, 11.9,1,1, 3.416, 10503.464, 410.009, 52793.857 24/03/19,06:37:04,09,12,1, 11.9,1,1, 3.416, 10503.484, 410.020, 52793.856 24/03/19,06:37:04,10,12,1, 11.9,1,1, 3.416, 10503.470, 409.987, 52793.861 24/03/19,06:37:04,11,12,1, 11.9,1,1, 3.416, 10503.481, 410.023, 52793.881 24/03/19,06:37:04,12,12,1, 11.9,1,1, 3.416, 10503.470, 409.994, 52793.876 24/03/19,06:37:04,13,12,1, 11.9,1,1, 3.416, 10503.455, 410.012, 52793.905 24/03/19,06:37:04,14,12,1, 11.9,1,1, 3.416, 10503.451, 409.989, 52793.879 24/03/19,06:37:04,15,12,1, 11.9,1,1, 3.416, 10503.466, 410.012, 52793.888 24/03/19,06:37:04,16,12,1, 11.9,1,1, 3.416, 10503.447, 410.005, 52793.865 24/03/19,06:37:04,17,12,1, 11.9,1,1, 3.416, 10503.447, 410.006, 52793.873 24/03/19,06:37:04,18,12,1, 11.9,1,1, 3.416, 10503.420, 410.023, 52793.892 24/03/19,06:37:04,19,12,1, 11.9,1,1, 3.416, 10503.408, 410.019, 52793.889 24/03/19,06:37:05,00,12,1, 11.9,1,1, 3.422, 10503.403, 410.019, 52793.889 24/03/19,06:37:05,01,12,1, 11.9,1,1, 3.422, 10503.415, 410.030, 52793.865 24/03/19,06:37:05,02,12,1, 11.9,1,1, 3.422, 10503.401, 410.041, 52793.867 24/03/19,06:37:05,03,12,1, 11.9,1,1, 3.422, 10503.414, 410.024, 52793.849 24/03/19,06:37:05,04,12,1, 11.9,1,1, 3.422, 10503.406, 410.027, 52793.875 24/03/19,06:37:05,05,12,1, 11.9,1,1, 3.422, 10503.400, 410.046, 52793.818 24/03/19,06:37:05,06,12,1, 11.9,1,1, 3.422, 10503.410, 410.039, 52793.895 24/03/19,06:37:05,07,12,1, 11.9,1,1, 3.422, 10503.404, 410.045, 52793.893 24/03/19,06:37:05,08,12,1, 11.9,1,1, 3.422, 10503.406, 410.034, 52793.876 24/03/19,06:37:05,09,12,1, 11.9,1,1, 3.422, 10503.396, 410.028, 52793.899 24/03/19,06:37:05,10,12,1, 11.9,1,1, 3.422, 10503.378, 410.057, 52793.860 24/03/19,06:37:05,11,12,1, 11.9,1,1, 3.422, 10503.406, 410.035, 52793.713 24/03/19,06:37:05,12,12,1, 11.9,1,1, 3.422, 10503.397, 410.047, 52793.817 24/03/19,06:37:05,13,12,1, 11.9,1,1, 3.422, 10503.355, 410.053, 52793.839 24/03/19,06:37:05,14,12,1, 11.9,1,1, 3.422, 10503.388, 410.058, 52793.876 24/03/19,06:37:05,15,12,1, 11.9,1,1, 3.422, 10503.351, 410.058, 52793.929 24/03/19,06:37:05,16,12,1, 11.9,1,1, 3.422, 10503.389, 410.027, 52793.864 24/03/19,06:37:05,17,12,1, 11.9,1,1, 3.422, 10503.340, 410.049, 52793.840 24/03/19,06:37:05,18,12,1, 11.9,1,1, 3.422, 10503.339, 410.046, 52793.820 24/03/19,06:37:05,19,12,1, 11.9,1,1, 3.422, 10503.316, 410.050, 52793.855 24/03/19,06:37:06,00,12,1, 11.9,1,1, 3.420, 10503.311, 410.050, 52793.855 24/03/19,06:37:06,01,12,1, 11.9,1,1, 3.420, 10503.339, 410.042, 52793.879 24/03/19,06:37:06,02,12,1, 11.9,1,1, 3.420, 10503.321, 410.054, 52793.911 24/03/19,06:37:06,03,12,1, 11.9,1,1, 3.420, 10503.321, 410.042, 52793.864 24/03/19,06:37:06,04,12,1, 11.9,1,1, 3.420, 10503.304, 410.039, 52793.888 24/03/19,06:37:06,05,12,1, 11.9,1,1, 3.420, 10503.310, 410.035, 52793.868 24/03/19,06:37:06,06,12,1, 11.9,1,1, 3.420, 10503.315, 410.051, 52793.818 24/03/19,06:37:06,07,12,1, 11.9,1,1, 3.420, 10503.306, 410.066, 52793.866 24/03/19,06:37:06,08,12,1, 11.9,1,1, 3.420, 10503.334, 410.071, 52793.871 24/03/19,06:37:06,09,12,1, 11.9,1,1, 3.420, 10503.300, 410.086, 52793.915 24/03/19,06:37:06,10,12,1, 11.9,1,1, 3.420, 10503.300, 410.072, 52793.872 24/03/19,06:37:06,11,12,1, 11.9,1,1, 3.420, 10503.277, 410.068, 52793.890 24/03/19,06:37:06,12,12,1, 11.9,1,1, 3.420, 10503.281, 410.091, 52793.890 24/03/19,06:37:06,13,12,1, 11.9,1,1, 3.420, 10503.276, 410.073, 52793.892 24/03/19,06:37:06,14,12,1, 11.9,1,1, 3.420, 10503.254, 410.080, 52793.872 24/03/19,06:37:06,15,12,1, 11.9,1,1, 3.420, 10503.274, 410.073, 52793.863 24/03/19,06:37:06,16,12,1, 11.9,1,1, 3.420, 10503.250, 410.070, 52793.876 24/03/19,06:37:06,17,12,1, 11.9,1,1, 3.420, 10503.268, 410.082, 52793.894 24/03/19,06:37:06,18,12,1, 11.9,1,1, 3.420, 10503.257, 410.070, 52793.904 24/03/19,06:37:06,19,12,1, 11.9,1,1, 3.420, 10503.251, 410.075, 52793.870 24/03/19,06:37:07,00,12,1, 11.9,1,1, 3.419, 10503.244, 410.075, 52793.870 24/03/19,06:37:07,01,12,1, 11.9,1,1, 3.419, 10503.246, 410.066, 52793.860 24/03/19,06:37:07,02,12,1, 11.9,1,1, 3.419, 10503.232, 410.096, 52793.851 24/03/19,06:37:07,03,12,1, 11.9,1,1, 3.419, 10503.242, 410.100, 52793.740 24/03/19,06:37:07,04,12,1, 11.9,1,1, 3.419, 10503.203, 410.083, 52793.871 24/03/19,06:37:07,05,12,1, 11.9,1,1, 3.419, 10503.243, 410.097, 52793.883 24/03/19,06:37:07,06,12,1, 11.9,1,1, 3.419, 10503.219, 410.097, 52793.873 24/03/19,06:37:07,07,12,1, 11.9,1,1, 3.419, 10503.200, 410.083, 52793.875 24/03/19,06:37:07,08,12,1, 11.9,1,1, 3.419, 10503.205, 410.093, 52793.872 24/03/19,06:37:07,09,12,1, 11.9,1,1, 3.419, 10503.222, 410.102, 52793.869 24/03/19,06:37:07,10,12,1, 11.9,1,1, 3.419, 10503.207, 410.069, 52793.846 24/03/19,06:37:07,11,12,1, 11.9,1,1, 3.419, 10503.205, 410.100, 52793.885 24/03/19,06:37:07,12,12,1, 11.9,1,1, 3.419, 10503.190, 410.088, 52793.858 24/03/19,06:37:07,13,12,1, 11.9,1,1, 3.419, 10503.198, 410.102, 52793.889 24/03/19,06:37:07,14,12,1, 11.9,1,1, 3.419, 10503.185, 410.080, 52793.897 24/03/19,06:37:07,15,12,1, 11.9,1,1, 3.419, 10503.171, 410.071, 52793.895 24/03/19,06:37:07,16,12,1, 11.9,1,1, 3.419, 10503.192, 410.105, 52793.837 24/03/19,06:37:07,17,12,1, 11.9,1,1, 3.419, 10503.147, 410.064, 52793.779 24/03/19,06:37:07,18,12,1, 11.9,1,1, 3.419, 10503.200, 410.091, 52793.825 24/03/19,06:37:07,19,12,1, 11.9,1,1, 3.419, 10503.166, 410.089, 52793.847 24/03/19,06:37:08,00,12,1, 11.9,1,1, 3.416, 10503.161, 410.089, 52793.847 24/03/19,06:37:08,01,12,1, 11.9,1,1, 3.416, 10503.164, 410.092, 52793.833 24/03/19,06:37:08,02,12,1, 11.9,1,1, 3.416, 10503.144, 410.101, 52793.841 24/03/19,06:37:08,03,12,1, 11.9,1,1, 3.416, 10503.169, 410.122, 52793.887 24/03/19,06:37:08,04,12,1, 11.9,1,1, 3.416, 10503.147, 410.104, 52793.856 24/03/19,06:37:08,05,12,1, 11.9,1,1, 3.416, 10503.154, 410.103, 52793.868 24/03/19,06:37:08,06,12,1, 11.9,1,1, 3.416, 10503.143, 410.105, 52793.858 24/03/19,06:37:08,07,12,1, 11.9,1,1, 3.416, 10503.160, 410.113, 52793.866 24/03/19,06:37:08,08,12,1, 11.9,1,1, 3.416, 10503.125, 410.096, 52793.826 24/03/19,06:37:08,09,12,1, 11.9,1,1, 3.416, 10503.111, 410.095, 52793.850 24/03/19,06:37:08,10,12,1, 11.9,1,1, 3.416, 10503.138, 410.104, 52793.886 24/03/19,06:37:08,11,12,1, 11.9,1,1, 3.416, 10503.112, 410.095, 52793.867 24/03/19,06:37:08,12,12,1, 11.9,1,1, 3.416, 10503.112, 410.131, 52793.867 24/03/19,06:37:08,13,12,1, 11.9,1,1, 3.416, 10503.116, 410.116, 52793.864 24/03/19,06:37:08,14,12,1, 11.9,1,1, 3.416, 10503.106, 410.136, 52793.844 24/03/19,06:37:08,15,12,1, 11.9,1,1, 3.416, 10503.112, 410.113, 52793.860 24/03/19,06:37:08,16,12,1, 11.9,1,1, 3.416, 10503.076, 410.144, 52793.836 24/03/19,06:37:08,17,12,1, 11.9,1,1, 3.416, 10503.105, 410.123, 52793.852 24/03/19,06:37:08,18,12,1, 11.9,1,1, 3.416, 10503.091, 410.133, 52793.845 24/03/19,06:37:08,19,12,1, 11.9,1,1, 3.416, 10503.101, 410.114, 52793.848 24/03/19,06:37:09,00,12,1, 11.9,1,1, 3.416, 10503.094, 410.114, 52793.848 24/03/19,06:37:09,01,12,1, 11.9,1,1, 3.416, 10503.048, 410.131, 52793.865 24/03/19,06:37:09,02,12,1, 11.9,1,1, 3.416, 10503.081, 410.120, 52793.887 24/03/19,06:37:09,03,12,1, 11.9,1,1, 3.416, 10503.076, 410.125, 52793.898 24/03/19,06:37:09,04,12,1, 11.9,1,1, 3.416, 10503.060, 410.128, 52793.871 24/03/19,06:37:09,05,12,1, 11.9,1,1, 3.416, 10503.045, 410.154, 52793.852 24/03/19,06:37:09,06,12,1, 11.9,1,1, 3.416, 10503.084, 410.118, 52793.854 24/03/19,06:37:09,07,12,1, 11.9,1,1, 3.416, 10503.043, 410.124, 52793.861 24/03/19,06:37:09,08,12,1, 11.9,1,1, 3.416, 10503.048, 410.141, 52793.888 24/03/19,06:37:09,09,12,1, 11.9,1,1, 3.416, 10503.037, 410.163, 52793.851 24/03/19,06:37:09,10,12,1, 11.9,1,1, 3.416, 10503.026, 410.143, 52793.862 24/03/19,06:37:09,11,12,1, 11.9,1,1, 3.416, 10503.027, 410.162, 52793.838 24/03/19,06:37:09,12,12,1, 11.9,1,1, 3.416, 10503.034, 410.148, 52793.825 24/03/19,06:37:09,13,12,1, 11.9,1,1, 3.416, 10503.007, 410.167, 52793.866 24/03/19,06:37:09,14,12,1, 11.9,1,1, 3.416, 10503.045, 410.162, 52793.832 24/03/19,06:37:09,15,12,1, 11.9,1,1, 3.416, 10503.030, 410.154, 52793.825 24/03/19,06:37:09,16,12,1, 11.9,1,1, 3.416, 10503.027, 410.152, 52793.862 24/03/19,06:37:09,17,12,1, 11.9,1,1, 3.416, 10503.023, 410.161, 52793.891 24/03/19,06:37:09,18,12,1, 11.9,1,1, 3.416, 10503.004, 410.166, 52793.842 24/03/19,06:37:09,19,12,1, 11.9,1,1, 3.416, 10503.036, 410.170, 52793.873 24/03/19,06:37:10,00,12,1, 11.9,1,1, 3.416, 10503.036, 410.170, 52793.873 24/03/19,06:37:10,01,12,1, 11.9,1,1, 3.416, 10502.994, 410.178, 52793.888 24/03/19,06:37:10,02,12,1, 11.9,1,1, 3.416, 10502.971, 410.171, 52793.808 24/03/19,06:37:10,03,12,1, 11.9,1,1, 3.416, 10502.990, 410.179, 52793.835 24/03/19,06:37:10,04,12,1, 11.9,1,1, 3.416, 10502.967, 410.192, 52793.861 24/03/19,06:37:10,05,12,1, 11.9,1,1, 3.416, 10502.982, 410.193, 52793.876 24/03/19,06:37:10,06,12,1, 11.9,1,1, 3.416, 10502.980, 410.175, 52793.829 24/03/19,06:37:10,07,12,1, 11.9,1,1, 3.416, 10502.958, 410.168, 52793.829 24/03/19,06:37:10,08,12,1, 11.9,1,1, 3.416, 10502.984, 410.182, 52793.857 24/03/19,06:37:10,09,12,1, 11.9,1,1, 3.416, 10502.951, 410.190, 52793.859 24/03/19,06:37:10,10,12,1, 11.9,1,1, 3.416, 10502.957, 410.183, 52793.831 24/03/19,06:37:10,11,12,1, 11.9,1,1, 3.416, 10502.955, 410.171, 52793.831 24/03/19,06:37:10,12,12,1, 11.9,1,1, 3.416, 10502.959, 410.206, 52793.842 24/03/19,06:37:10,13,12,1, 11.9,1,1, 3.416, 10502.953, 410.202, 52793.850 24/03/19,06:37:10,14,12,1, 11.9,1,1, 3.416, 10502.939, 410.205, 52793.860 24/03/19,06:37:10,15,12,1, 11.9,1,1, 3.416, 10502.948, 410.216, 52793.851 24/03/19,06:37:10,16,12,1, 11.9,1,1, 3.416, 10502.946, 410.212, 52793.837 24/03/19,06:37:10,17,12,1, 11.9,1,1, 3.416, 10502.919, 410.208, 52793.864 24/03/19,06:37:10,18,12,1, 11.9,1,1, 3.416, 10502.918, 410.228, 52793.841 24/03/19,06:37:10,19,12,1, 11.9,1,1, 3.416, 10502.954, 410.219, 52793.843 24/03/19,06:37:11,00,11,1, 11.9,1,1, 3.419, 10502.952, 410.219, 52793.843 24/03/19,06:37:11,01,11,1, 11.9,1,1, 3.419, 10502.941, 410.204, 52793.872 24/03/19,06:37:11,02,11,1, 11.9,1,1, 3.419, 10502.923, 410.211, 52793.859 24/03/19,06:37:11,03,11,1, 11.9,1,1, 3.419, 10502.920, 410.207, 52793.847 24/03/19,06:37:11,04,11,1, 11.9,1,1, 3.419, 10502.905, 410.202, 52793.811 24/03/19,06:37:11,05,11,1, 11.9,1,1, 3.419, 10502.901, 410.218, 52793.848 24/03/19,06:37:11,06,11,1, 11.9,1,1, 3.419, 10502.900, 410.219, 52793.853 24/03/19,06:37:11,07,11,1, 11.9,1,1, 3.419, 10502.907, 410.237, 52793.840 24/03/19,06:37:11,08,11,1, 11.9,1,1, 3.419, 10502.892, 410.226, 52793.855 24/03/19,06:37:11,09,11,1, 11.9,1,1, 3.419, 10502.888, 410.232, 52793.820 24/03/19,06:37:11,10,11,1, 11.9,1,1, 3.419, 10502.872, 410.239, 52793.817 24/03/19,06:37:11,11,11,1, 11.9,1,1, 3.419, 10502.885, 410.224, 52793.778 24/03/19,06:37:11,12,11,1, 11.9,1,1, 3.419, 10502.914, 410.257, 52793.857 24/03/19,06:37:11,13,11,1, 11.9,1,1, 3.419, 10502.895, 410.223, 52793.854 24/03/19,06:37:11,14,11,1, 11.9,1,1, 3.419, 10502.869, 410.237, 52793.881 24/03/19,06:37:11,15,11,1, 11.9,1,1, 3.419, 10502.851, 410.246, 52793.882 24/03/19,06:37:11,16,11,1, 11.9,1,1, 3.419, 10502.861, 410.227, 52793.863 24/03/19,06:37:11,17,11,1, 11.9,1,1, 3.419, 10502.877, 410.245, 52793.860 24/03/19,06:37:11,18,11,1, 11.9,1,1, 3.419, 10502.856, 410.234, 52793.873 24/03/19,06:37:11,19,11,1, 11.9,1,1, 3.419, 10502.851, 410.225, 52793.862 24/03/19,06:37:12,00,11,1, 11.9,1,1, 3.417, 10502.844, 410.225, 52793.862 24/03/19,06:37:12,01,11,1, 11.9,1,1, 3.417, 10502.857, 410.251, 52793.889 24/03/19,06:37:12,02,11,1, 11.9,1,1, 3.417, 10502.854, 410.244, 52793.888 24/03/19,06:37:12,03,11,1, 11.9,1,1, 3.417, 10502.853, 410.237, 52793.880 24/03/19,06:37:12,04,11,1, 11.9,1,1, 3.417, 10502.841, 410.261, 52793.877 24/03/19,06:37:12,05,11,1, 11.9,1,1, 3.417, 10502.849, 410.248, 52793.843 24/03/19,06:37:12,06,11,1, 11.9,1,1, 3.417, 10502.841, 410.262, 52793.850 24/03/19,06:37:12,07,11,1, 11.9,1,1, 3.417, 10502.814, 410.249, 52793.862 24/03/19,06:37:12,08,11,1, 11.9,1,1, 3.417, 10502.827, 410.248, 52793.861 24/03/19,06:37:12,09,11,1, 11.9,1,1, 3.417, 10502.837, 410.256, 52793.859 24/03/19,06:37:12,10,11,1, 11.9,1,1, 3.417, 10502.807, 410.262, 52793.880 24/03/19,06:37:12,11,11,1, 11.9,1,1, 3.417, 10502.819, 410.235, 52793.839 24/03/19,06:37:12,12,11,1, 11.9,1,1, 3.417, 10502.822, 410.265, 52793.902 24/03/19,06:37:12,13,11,1, 11.9,1,1, 3.417, 10502.830, 410.242, 52793.872 24/03/19,06:37:12,14,11,1, 11.9,1,1, 3.417, 10502.798, 410.272, 52793.840 24/03/19,06:37:12,15,11,1, 11.9,1,1, 3.417, 10502.824, 410.278, 52793.797 24/03/19,06:37:12,16,11,1, 11.9,1,1, 3.417, 10502.790, 410.272, 52793.882 24/03/19,06:37:12,17,11,1, 11.9,1,1, 3.417, 10502.795, 410.287, 52793.886 24/03/19,06:37:12,18,11,1, 11.9,1,1, 3.417, 10502.795, 410.284, 52793.901 24/03/19,06:37:12,19,11,1, 11.9,1,1, 3.417, 10502.791, 410.272, 52793.841 24/03/19,06:37:13,00,12,1, 11.9,1,1, 3.418, 10502.785, 410.272, 52793.841 24/03/19,06:37:13,01,12,1, 11.9,1,1, 3.418, 10502.777, 410.285, 52793.856 24/03/19,06:37:13,02,12,1, 11.9,1,1, 3.418, 10502.796, 410.287, 52793.865 24/03/19,06:37:13,03,12,1, 11.9,1,1, 3.418, 10502.785, 410.256, 52793.866 24/03/19,06:37:13,04,12,1, 11.9,1,1, 3.418, 10502.802, 410.287, 52793.873 24/03/19,06:37:13,05,12,1, 11.9,1,1, 3.418, 10502.767, 410.300, 52793.861 24/03/19,06:37:13,06,12,1, 11.9,1,1, 3.418, 10502.800, 410.269, 52793.855 24/03/19,06:37:13,07,12,1, 11.9,1,1, 3.418, 10502.762, 410.281, 52793.841 24/03/19,06:37:13,08,12,1, 11.9,1,1, 3.418, 10502.748, 410.300, 52793.881 24/03/19,06:37:13,09,12,1, 11.9,1,1, 3.418, 10502.771, 410.301, 52793.882 24/03/19,06:37:13,10,12,1, 11.9,1,1, 3.418, 10502.759, 410.285, 52793.858 24/03/19,06:37:13,11,12,1, 11.9,1,1, 3.418, 10502.756, 410.310, 52793.931 24/03/19,06:37:13,12,12,1, 11.9,1,1, 3.418, 10502.770, 410.300, 52793.860 24/03/19,06:37:13,13,12,1, 11.9,1,1, 3.418, 10502.732, 410.292, 52793.964 24/03/19,06:37:13,14,12,1, 11.9,1,1, 3.418, 10502.781, 410.312, 52793.902 24/03/19,06:37:13,15,12,1, 11.9,1,1, 3.418, 10502.754, 410.303, 52793.867 24/03/19,06:37:13,16,12,1, 11.9,1,1, 3.418, 10502.759, 410.309, 52793.858 24/03/19,06:37:13,17,12,1, 11.9,1,1, 3.418, 10502.773, 410.315, 52793.844 24/03/19,06:37:13,18,12,1, 11.9,1,1, 3.418, 10502.753, 410.301, 52793.846 24/03/19,06:37:13,19,12,1, 11.9,1,1, 3.418, 10502.748, 410.302, 52793.856 24/03/19,06:37:14,00,12,1, 11.9,1,1, 3.420, 10502.744, 410.302, 52793.856 24/03/19,06:37:14,01,12,1, 11.9,1,1, 3.420, 10502.732, 410.323, 52793.838 24/03/19,06:37:14,02,12,1, 11.9,1,1, 3.420, 10502.742, 410.304, 52793.853 24/03/19,06:37:14,03,12,1, 11.9,1,1, 3.420, 10502.757, 410.313, 52793.887 24/03/19,06:37:14,04,12,1, 11.9,1,1, 3.420, 10502.741, 410.331, 52793.876 24/03/19,06:37:14,05,12,1, 11.9,1,1, 3.420, 10502.737, 410.324, 52793.852 24/03/19,06:37:14,06,12,1, 11.9,1,1, 3.420, 10502.731, 410.315, 52793.875 24/03/19,06:37:14,07,12,1, 11.9,1,1, 3.420, 10502.726, 410.325, 52793.869 24/03/19,06:37:14,08,12,1, 11.9,1,1, 3.420, 10502.732, 410.322, 52793.863 24/03/19,06:37:14,09,12,1, 11.9,1,1, 3.420, 10502.735, 410.336, 52793.869 24/03/19,06:37:14,10,12,1, 11.9,1,1, 3.420, 10502.734, 410.338, 52793.885 24/03/19,06:37:14,11,12,1, 11.9,1,1, 3.420, 10502.706, 410.361, 52793.935 24/03/19,06:37:14,12,12,1, 11.9,1,1, 3.420, 10502.717, 410.325, 52793.850 24/03/19,06:37:14,13,12,1, 11.9,1,1, 3.420, 10502.709, 410.349, 52793.871 24/03/19,06:37:14,14,12,1, 11.9,1,1, 3.420, 10502.737, 410.367, 52793.920 24/03/19,06:37:14,15,12,1, 11.9,1,1, 3.420, 10502.727, 410.346, 52793.876 24/03/19,06:37:14,16,12,1, 11.9,1,1, 3.420, 10502.737, 410.342, 52793.863 24/03/19,06:37:14,17,12,1, 11.9,1,1, 3.420, 10502.720, 410.346, 52793.876 24/03/19,06:37:14,18,12,1, 11.9,1,1, 3.420, 10502.709, 410.365, 52793.881 24/03/19,06:37:14,19,12,1, 11.9,1,1, 3.420, 10502.721, 410.356, 52793.838 24/03/19,06:37:15,00,12,1, 11.9,1,1, 3.418, 10502.719, 410.356, 52793.838 24/03/19,06:37:15,01,12,1, 11.9,1,1, 3.418, 10502.690, 410.378, 52793.898 24/03/19,06:37:15,02,12,1, 11.9,1,1, 3.418, 10502.703, 410.360, 52793.874 24/03/19,06:37:15,03,12,1, 11.9,1,1, 3.418, 10502.695, 410.370, 52793.882 24/03/19,06:37:15,04,12,1, 11.9,1,1, 3.418, 10502.722, 410.376, 52793.853 24/03/19,06:37:15,05,12,1, 11.9,1,1, 3.418, 10502.727, 410.351, 52793.861 24/03/19,06:37:15,06,12,1, 11.9,1,1, 3.418, 10502.709, 410.346, 52793.860 24/03/19,06:37:15,07,12,1, 11.9,1,1, 3.418, 10502.675, 410.375, 52793.860 24/03/19,06:37:15,08,12,1, 11.9,1,1, 3.418, 10502.684, 410.350, 52793.762 24/03/19,06:37:15,09,12,1, 11.9,1,1, 3.418, 10502.679, 410.367, 52793.834 24/03/19,06:37:15,10,12,1, 11.9,1,1, 3.418, 10502.682, 410.384, 52793.877 24/03/19,06:37:15,11,12,1, 11.9,1,1, 3.418, 10502.686, 410.381, 52793.881 24/03/19,06:37:15,12,12,1, 11.9,1,1, 3.418, 10502.696, 410.383, 52793.847 24/03/19,06:37:15,13,12,1, 11.9,1,1, 3.418, 10502.675, 410.386, 52793.872 24/03/19,06:37:15,14,12,1, 11.9,1,1, 3.418, 10502.674, 410.372, 52793.835 24/03/19,06:37:15,15,12,1, 11.9,1,1, 3.418, 10502.698, 410.400, 52793.896 24/03/19,06:37:15,16,12,1, 11.9,1,1, 3.418, 10502.650, 410.374, 52793.873 24/03/19,06:37:15,17,12,1, 11.9,1,1, 3.418, 10502.674, 410.388, 52793.887 24/03/19,06:37:15,18,12,1, 11.9,1,1, 3.418, 10502.653, 410.371, 52793.860 24/03/19,06:37:15,19,12,1, 11.9,1,1, 3.418, 10502.662, 410.389, 52793.874 24/03/19,06:37:16,00,12,1, 11.9,1,1, 3.421, 10502.660, 410.389, 52793.874 24/03/19,06:37:16,01,12,1, 11.9,1,1, 3.421, 10502.644, 410.403, 52793.867 24/03/19,06:37:16,02,12,1, 11.9,1,1, 3.421, 10502.663, 410.394, 52793.834 24/03/19,06:37:16,03,12,1, 11.9,1,1, 3.421, 10502.658, 410.396, 52793.856 24/03/19,06:37:16,04,12,1, 11.9,1,1, 3.421, 10502.653, 410.381, 52793.831 24/03/19,06:37:16,05,12,1, 11.9,1,1, 3.421, 10502.647, 410.385, 52793.885 24/03/19,06:37:16,06,12,1, 11.9,1,1, 3.421, 10502.650, 410.391, 52793.847 24/03/19,06:37:16,07,12,1, 11.9,1,1, 3.421, 10502.656, 410.376, 52793.839 24/03/19,06:37:16,08,12,1, 11.9,1,1, 3.421, 10502.642, 410.391, 52793.854 24/03/19,06:37:16,09,12,1, 11.9,1,1, 3.421, 10502.662, 410.403, 52793.823 24/03/19,06:37:16,10,12,1, 11.9,1,1, 3.421, 10502.658, 410.409, 52793.903 24/03/19,06:37:16,11,12,1, 11.9,1,1, 3.421, 10502.666, 410.388, 52793.897 24/03/19,06:37:16,12,12,1, 11.9,1,1, 3.421, 10502.656, 410.401, 52793.895 24/03/19,06:37:16,13,12,1, 11.9,1,1, 3.421, 10502.657, 410.415, 52793.894 24/03/19,06:37:16,14,12,1, 11.9,1,1, 3.421, 10502.646, 410.432, 52793.885 24/03/19,06:37:16,15,12,1, 11.9,1,1, 3.421, 10502.620, 410.398, 52793.837 24/03/19,06:37:16,16,12,1, 11.9,1,1, 3.421, 10502.634, 410.401, 52793.845 24/03/19,06:37:16,17,12,1, 11.9,1,1, 3.421, 10502.628, 410.402, 52793.880 24/03/19,06:37:16,18,12,1, 11.9,1,1, 3.421, 10502.624, 410.427, 52793.900 24/03/19,06:37:16,19,12,1, 11.9,1,1, 3.421, 10502.622, 410.434, 52793.898 24/03/19,06:37:17,00,12,1, 11.9,1,1, 3.418, 10502.619, 410.434, 52793.898 24/03/19,06:37:17,01,12,1, 11.9,1,1, 3.418, 10502.631, 410.427, 52793.866 24/03/19,06:37:17,02,12,1, 11.9,1,1, 3.418, 10502.628, 410.418, 52793.842 24/03/19,06:37:17,03,12,1, 11.9,1,1, 3.418, 10502.645, 410.418, 52793.867 24/03/19,06:37:17,04,12,1, 11.9,1,1, 3.418, 10502.608, 410.432, 52793.851 24/03/19,06:37:17,05,12,1, 11.9,1,1, 3.418, 10502.593, 410.429, 52793.850 24/03/19,06:37:17,06,12,1, 11.9,1,1, 3.418, 10502.614, 410.444, 52793.866 24/03/19,06:37:17,07,12,1, 11.9,1,1, 3.418, 10502.594, 410.447, 52793.848 24/03/19,06:37:17,08,12,1, 11.9,1,1, 3.418, 10502.612, 410.472, 52793.852 24/03/19,06:37:17,09,12,1, 11.9,1,1, 3.418, 10502.614, 410.460, 52793.856 24/03/19,06:37:17,10,12,1, 11.9,1,1, 3.418, 10502.622, 410.441, 52793.820 24/03/19,06:37:17,11,12,1, 11.9,1,1, 3.418, 10502.616, 410.443, 52793.838 24/03/19,06:37:17,12,12,1, 11.9,1,1, 3.418, 10502.596, 410.462, 52793.850 24/03/19,06:37:17,13,12,1, 11.9,1,1, 3.418, 10502.591, 410.460, 52793.876 24/03/19,06:37:17,14,12,1, 11.9,1,1, 3.418, 10502.595, 410.471, 52793.909 24/03/19,06:37:17,15,12,1, 11.9,1,1, 3.418, 10502.599, 410.445, 52793.862 24/03/19,06:37:17,16,12,1, 11.9,1,1, 3.418, 10502.591, 410.446, 52793.863 24/03/19,06:37:17,17,12,1, 11.9,1,1, 3.418, 10502.584, 410.458, 52793.844 24/03/19,06:37:17,18,12,1, 11.9,1,1, 3.418, 10502.585, 410.457, 52793.893 24/03/19,06:37:17,19,12,1, 11.9,1,1, 3.418, 10502.573, 410.443, 52793.866 24/03/19,06:37:18,00,12,1, 11.9,1,1, 3.420, 10502.568, 410.443, 52793.866 24/03/19,06:37:18,01,12,1, 11.9,1,1, 3.420, 10502.559, 410.469, 52793.866 24/03/19,06:37:18,02,12,1, 11.9,1,1, 3.420, 10502.544, 410.471, 52793.861 24/03/19,06:37:18,03,12,1, 11.9,1,1, 3.420, 10502.560, 410.472, 52793.875 24/03/19,06:37:18,04,12,1, 11.9,1,1, 3.420, 10502.575, 410.475, 52793.863 24/03/19,06:37:18,05,12,1, 11.9,1,1, 3.420, 10502.558, 410.464, 52793.860 24/03/19,06:37:18,06,12,1, 11.9,1,1, 3.420, 10502.550, 410.463, 52793.889 24/03/19,06:37:18,07,12,1, 11.9,1,1, 3.420, 10502.569, 410.468, 52793.865 24/03/19,06:37:18,08,12,1, 11.9,1,1, 3.420, 10502.569, 410.479, 52793.888 24/03/19,06:37:18,09,12,1, 11.9,1,1, 3.420, 10502.562, 410.483, 52793.881 24/03/19,06:37:18,10,12,1, 11.9,1,1, 3.420, 10502.573, 410.477, 52793.904 24/03/19,06:37:18,11,12,1, 11.9,1,1, 3.420, 10502.571, 410.473, 52793.869 24/03/19,06:37:18,12,12,1, 11.9,1,1, 3.420, 10502.574, 410.485, 52793.894 24/03/19,06:37:18,13,12,1, 11.9,1,1, 3.420, 10502.569, 410.489, 52793.864 24/03/19,06:37:18,14,12,1, 11.9,1,1, 3.420, 10502.549, 410.489, 52793.892 24/03/19,06:37:18,15,12,1, 11.9,1,1, 3.420, 10502.548, 410.487, 52793.911 24/03/19,06:37:18,16,12,1, 11.9,1,1, 3.420, 10502.531, 410.502, 52793.899 24/03/19,06:37:18,17,12,1, 11.9,1,1, 3.420, 10502.553, 410.495, 52793.879 24/03/19,06:37:18,18,12,1, 11.9,1,1, 3.420, 10502.540, 410.520, 52793.866 24/03/19,06:37:18,19,12,1, 11.9,1,1, 3.420, 10502.552, 410.495, 52793.872 24/03/19,06:37:19,00,12,1, 11.9,1,1, 3.418, 10502.552, 410.495, 52793.872 24/03/19,06:37:19,01,12,1, 11.9,1,1, 3.418, 10502.538, 410.507, 52793.895 24/03/19,06:37:19,02,12,1, 11.9,1,1, 3.418, 10502.541, 410.491, 52793.885 24/03/19,06:37:19,03,12,1, 11.9,1,1, 3.418, 10502.532, 410.515, 52793.877 24/03/19,06:37:19,04,12,1, 11.9,1,1, 3.418, 10502.498, 410.520, 52793.910 24/03/19,06:37:19,05,12,1, 11.9,1,1, 3.418, 10502.526, 410.520, 52793.880 24/03/19,06:37:19,06,12,1, 11.9,1,1, 3.418, 10502.519, 410.518, 52793.897 24/03/19,06:37:19,07,12,1, 11.9,1,1, 3.418, 10502.524, 410.513, 52793.900 24/03/19,06:37:19,08,12,1, 11.9,1,1, 3.418, 10502.533, 410.523, 52793.910 24/03/19,06:37:19,09,12,1, 11.9,1,1, 3.418, 10502.509, 410.525, 52793.890 24/03/19,06:37:19,10,12,1, 11.9,1,1, 3.418, 10502.498, 410.490, 52793.866 24/03/19,06:37:19,11,12,1, 11.9,1,1, 3.418, 10502.522, 410.521, 52793.879 24/03/19,06:37:19,12,12,1, 11.9,1,1, 3.418, 10502.522, 410.552, 52793.879 24/03/19,06:37:19,13,12,1, 11.9,1,1, 3.418, 10502.509, 410.537, 52793.872 24/03/19,06:37:19,14,12,1, 11.9,1,1, 3.418, 10502.506, 410.544, 52793.877 24/03/19,06:37:19,15,12,1, 11.9,1,1, 3.418, 10502.509, 410.523, 52793.902 24/03/19,06:37:19,16,12,1, 11.9,1,1, 3.418, 10502.513, 410.521, 52793.862 24/03/19,06:37:19,17,12,1, 11.9,1,1, 3.418, 10502.509, 410.518, 52793.884 24/03/19,06:37:19,18,12,1, 11.9,1,1, 3.418, 10502.479, 410.514, 52793.895 24/03/19,06:37:19,19,12,1, 11.9,1,1, 3.418, 10502.488, 410.511, 52793.816 24/03/19,06:37:20,00,12,1, 12.0,1,1, 3.420, 10502.485, 410.511, 52793.816 24/03/19,06:37:20,01,12,1, 12.0,1,1, 3.420, 10502.527, 410.519, 52793.855 24/03/19,06:37:20,02,12,1, 12.0,1,1, 3.420, 10502.485, 410.517, 52793.889 24/03/19,06:37:20,03,12,1, 12.0,1,1, 3.420, 10502.502, 410.532, 52793.878 24/03/19,06:37:20,04,12,1, 12.0,1,1, 3.420, 10502.487, 410.521, 52793.861 24/03/19,06:37:20,05,12,1, 12.0,1,1, 3.420, 10502.467, 410.536, 52793.849 24/03/19,06:37:20,06,12,1, 12.0,1,1, 3.420, 10502.478, 410.526, 52793.843 24/03/19,06:37:20,07,12,1, 12.0,1,1, 3.420, 10502.496, 410.530, 52793.871 24/03/19,06:37:20,08,12,1, 12.0,1,1, 3.420, 10502.454, 410.533, 52793.841 24/03/19,06:37:20,09,12,1, 12.0,1,1, 3.420, 10502.480, 410.546, 52793.892 24/03/19,06:37:20,10,12,1, 12.0,1,1, 3.420, 10502.486, 410.540, 52793.888 24/03/19,06:37:20,11,12,1, 12.0,1,1, 3.420, 10502.503, 410.550, 52793.816 24/03/19,06:37:20,12,12,1, 12.0,1,1, 3.420, 10502.435, 410.545, 52793.938 24/03/19,06:37:20,13,12,1, 12.0,1,1, 3.420, 10502.457, 410.552, 52793.879 24/03/19,06:37:20,14,12,1, 12.0,1,1, 3.420, 10502.466, 410.538, 52793.884 24/03/19,06:37:20,15,12,1, 12.0,1,1, 3.420, 10502.467, 410.546, 52793.903 24/03/19,06:37:20,16,12,1, 12.0,1,1, 3.420, 10502.451, 410.569, 52793.959 24/03/19,06:37:20,17,12,1, 12.0,1,1, 3.420, 10502.479, 410.530, 52793.826 24/03/19,06:37:20,18,12,1, 12.0,1,1, 3.420, 10502.451, 410.551, 52793.822 24/03/19,06:37:20,19,12,1, 12.0,1,1, 3.420, 10502.462, 410.561, 52793.815 24/03/19,06:37:21,00,12,1, 11.9,1,1, 3.421, 10502.460, 410.561, 52793.815 24/03/19,06:37:21,01,12,1, 11.9,1,1, 3.421, 10502.453, 410.562, 52793.861 24/03/19,06:37:21,02,12,1, 11.9,1,1, 3.421, 10502.432, 410.557, 52793.843 24/03/19,06:37:21,03,12,1, 11.9,1,1, 3.421, 10502.438, 410.576, 52793.865 24/03/19,06:37:21,04,12,1, 11.9,1,1, 3.421, 10502.436, 410.546, 52793.873 24/03/19,06:37:21,05,12,1, 11.9,1,1, 3.421, 10502.442, 410.556, 52793.837 24/03/19,06:37:21,06,12,1, 11.9,1,1, 3.421, 10502.437, 410.565, 52793.868 24/03/19,06:37:21,07,12,1, 11.9,1,1, 3.421, 10502.425, 410.573, 52793.887 24/03/19,06:37:21,08,12,1, 11.9,1,1, 3.421, 10502.429, 410.574, 52793.847 24/03/19,06:37:21,09,12,1, 11.9,1,1, 3.421, 10502.435, 410.588, 52793.802 24/03/19,06:37:21,10,12,1, 11.9,1,1, 3.421, 10502.408, 410.575, 52793.859 24/03/19,06:37:21,11,12,1, 11.9,1,1, 3.421, 10502.442, 410.588, 52793.864 24/03/19,06:37:21,12,12,1, 11.9,1,1, 3.421, 10502.441, 410.597, 52793.872 24/03/19,06:37:21,13,12,1, 11.9,1,1, 3.421, 10502.431, 410.583, 52793.879 24/03/19,06:37:21,14,12,1, 11.9,1,1, 3.421, 10502.413, 410.582, 52793.889 24/03/19,06:37:21,15,12,1, 11.9,1,1, 3.421, 10502.442, 410.603, 52793.898 24/03/19,06:37:21,16,12,1, 11.9,1,1, 3.421, 10502.398, 410.613, 52793.945 24/03/19,06:37:21,17,12,1, 11.9,1,1, 3.421, 10502.427, 410.583, 52793.790 24/03/19,06:37:21,18,12,1, 11.9,1,1, 3.421, 10502.424, 410.598, 52793.860 24/03/19,06:37:21,19,12,1, 11.9,1,1, 3.421, 10502.413, 410.602, 52793.861 24/03/19,06:37:22,00,12,1, 12.0,1,1, 3.420, 10502.410, 410.602, 52793.861 24/03/19,06:37:22,01,12,1, 12.0,1,1, 3.420, 10502.421, 410.605, 52793.884 24/03/19,06:37:22,02,12,1, 12.0,1,1, 3.420, 10502.397, 410.593, 52793.864 24/03/19,06:37:22,03,12,1, 12.0,1,1, 3.420, 10502.390, 410.594, 52793.880 24/03/19,06:37:22,04,12,1, 12.0,1,1, 3.420, 10502.417, 410.595, 52793.851 24/03/19,06:37:22,05,12,1, 12.0,1,1, 3.420, 10502.417, 410.583, 52793.846 24/03/19,06:37:22,06,12,1, 12.0,1,1, 3.420, 10502.411, 410.594, 52793.888 24/03/19,06:37:22,07,12,1, 12.0,1,1, 3.420, 10502.400, 410.599, 52793.837 24/03/19,06:37:22,08,12,1, 12.0,1,1, 3.420, 10502.383, 410.598, 52793.858 24/03/19,06:37:22,09,12,1, 12.0,1,1, 3.420, 10502.400, 410.600, 52793.887 24/03/19,06:37:22,10,12,1, 12.0,1,1, 3.420, 10502.399, 410.598, 52793.836 24/03/19,06:37:22,11,12,1, 12.0,1,1, 3.420, 10502.387, 410.617, 52793.859 24/03/19,06:37:22,12,12,1, 12.0,1,1, 3.420, 10502.382, 410.618, 52793.811 24/03/19,06:37:22,13,12,1, 12.0,1,1, 3.420, 10502.406, 410.616, 52793.850 24/03/19,06:37:22,14,12,1, 12.0,1,1, 3.420, 10502.381, 410.607, 52793.843 24/03/19,06:37:22,15,12,1, 12.0,1,1, 3.420, 10502.406, 410.598, 52793.886 24/03/19,06:37:22,16,12,1, 12.0,1,1, 3.420, 10502.404, 410.613, 52793.880 24/03/19,06:37:22,17,12,1, 12.0,1,1, 3.420, 10502.399, 410.634, 52793.875 24/03/19,06:37:22,18,12,1, 12.0,1,1, 3.420, 10502.405, 410.619, 52793.889 24/03/19,06:37:22,19,12,1, 12.0,1,1, 3.420, 10502.380, 410.623, 52793.904 24/03/19,06:37:23,00,12,1, 11.9,1,1, 3.425, 10502.377, 410.623, 52793.904 24/03/19,06:37:23,01,12,1, 11.9,1,1, 3.425, 10502.388, 410.625, 52793.885 24/03/19,06:37:23,02,12,1, 11.9,1,1, 3.425, 10502.376, 410.626, 52793.873 24/03/19,06:37:23,03,12,1, 11.9,1,1, 3.425, 10502.369, 410.637, 52793.902 24/03/19,06:37:23,04,12,1, 11.9,1,1, 3.425, 10502.385, 410.615, 52793.901 24/03/19,06:37:23,05,12,1, 11.9,1,1, 3.425, 10502.398, 410.633, 52793.901 24/03/19,06:37:23,06,12,1, 11.9,1,1, 3.425, 10502.376, 410.632, 52793.894 24/03/19,06:37:23,07,12,1, 11.9,1,1, 3.425, 10502.377, 410.634, 52793.867 24/03/19,06:37:23,08,12,1, 11.9,1,1, 3.425, 10502.381, 410.595, 52793.892 24/03/19,06:37:23,09,12,1, 11.9,1,1, 3.425, 10502.379, 410.636, 52793.875 24/03/19,06:37:23,10,12,1, 11.9,1,1, 3.425, 10502.375, 410.622, 52793.852 24/03/19,06:37:23,11,12,1, 11.9,1,1, 3.425, 10502.369, 410.625, 52793.834 24/03/19,06:37:23,12,12,1, 11.9,1,1, 3.425, 10502.345, 410.620, 52793.880 24/03/19,06:37:23,13,12,1, 11.9,1,1, 3.425, 10502.376, 410.655, 52793.891 24/03/19,06:37:23,14,12,1, 11.9,1,1, 3.425, 10502.379, 410.626, 52793.895 24/03/19,06:37:23,15,12,1, 11.9,1,1, 3.425, 10502.370, 410.647, 52793.861 24/03/19,06:37:23,16,12,1, 11.9,1,1, 3.425, 10502.355, 410.648, 52793.883 24/03/19,06:37:23,17,12,1, 11.9,1,1, 3.425, 10502.352, 410.632, 52793.834 24/03/19,06:37:23,18,12,1, 11.9,1,1, 3.425, 10502.310, 410.652, 52794.044 24/03/19,06:37:23,19,12,1, 11.9,1,1, 3.425, 10502.314, 410.660, 52793.909 24/03/19,06:37:24,00,12,1, 11.9,1,1, 3.418, 10502.310, 410.660, 52793.909 24/03/19,06:37:24,01,12,1, 11.9,1,1, 3.418, 10502.359, 410.653, 52793.873 24/03/19,06:37:24,02,12,1, 11.9,1,1, 3.418, 10502.341, 410.655, 52793.870 24/03/19,06:37:24,03,12,1, 11.9,1,1, 3.418, 10502.357, 410.656, 52793.847 24/03/19,06:37:24,04,12,1, 11.9,1,1, 3.418, 10502.328, 410.647, 52793.840 24/03/19,06:37:24,05,12,1, 11.9,1,1, 3.418, 10502.331, 410.639, 52793.842 24/03/19,06:37:24,06,12,1, 11.9,1,1, 3.418, 10502.340, 410.638, 52793.833 24/03/19,06:37:24,07,12,1, 11.9,1,1, 3.418, 10502.328, 410.646, 52793.847 24/03/19,06:37:24,08,12,1, 11.9,1,1, 3.418, 10502.337, 410.633, 52793.869 24/03/19,06:37:24,09,12,1, 11.9,1,1, 3.418, 10502.369, 410.654, 52793.854 24/03/19,06:37:24,10,12,1, 11.9,1,1, 3.418, 10502.343, 410.664, 52793.880 24/03/19,06:37:24,11,12,1, 11.9,1,1, 3.418, 10502.356, 410.648, 52793.879 24/03/19,06:37:24,12,12,1, 11.9,1,1, 3.418, 10502.343, 410.638, 52793.862 24/03/19,06:37:24,13,12,1, 11.9,1,1, 3.418, 10502.345, 410.666, 52793.903 24/03/19,06:37:24,14,12,1, 11.9,1,1, 3.418, 10502.364, 410.679, 52793.898 24/03/19,06:37:24,15,12,1, 11.9,1,1, 3.418, 10502.339, 410.659, 52793.866 24/03/19,06:37:24,16,12,1, 11.9,1,1, 3.418, 10502.350, 410.658, 52793.871 24/03/19,06:37:24,17,12,1, 11.9,1,1, 3.418, 10502.344, 410.666, 52793.870 24/03/19,06:37:24,18,12,1, 11.9,1,1, 3.418, 10502.344, 410.625, 52793.880 24/03/19,06:37:24,19,12,1, 11.9,1,1, 3.418, 10502.331, 410.663, 52793.909 24/03/19,06:37:25,00,12,1, 11.8,1,1, 3.420, 10502.326, 410.663, 52793.909 24/03/19,06:37:25,01,12,1, 11.8,1,1, 3.420, 10502.341, 410.673, 52793.875 24/03/19,06:37:25,02,12,1, 11.8,1,1, 3.420, 10502.339, 410.673, 52793.902 24/03/19,06:37:25,03,12,1, 11.8,1,1, 3.420, 10502.331, 410.669, 52793.885 24/03/19,06:37:25,04,12,1, 11.8,1,1, 3.420, 10502.337, 410.680, 52793.858 24/03/19,06:37:25,05,12,1, 11.8,1,1, 3.420, 10502.331, 410.674, 52793.874 24/03/19,06:37:25,06,12,1, 11.8,1,1, 3.420, 10502.317, 410.684, 52793.874 24/03/19,06:37:25,07,12,1, 11.8,1,1, 3.420, 10502.310, 410.685, 52793.867 24/03/19,06:37:25,08,12,1, 11.8,1,1, 3.420, 10502.336, 410.682, 52793.880 24/03/19,06:37:25,09,12,1, 11.8,1,1, 3.420, 10502.338, 410.678, 52793.873 24/03/19,06:37:25,10,12,1, 11.8,1,1, 3.420, 10502.323, 410.677, 52793.889 24/03/19,06:37:25,11,12,1, 11.8,1,1, 3.420, 10502.347, 410.693, 52793.869 24/03/19,06:37:25,12,12,1, 11.8,1,1, 3.420, 10502.313, 410.693, 52793.900 24/03/19,06:37:25,13,12,1, 11.8,1,1, 3.420, 10502.306, 410.700, 52793.878 24/03/19,06:37:25,14,12,1, 11.8,1,1, 3.420, 10502.339, 410.712, 52793.852 24/03/19,06:37:25,15,12,1, 11.8,1,1, 3.420, 10502.316, 410.712, 52793.884 24/03/19,06:37:25,16,12,1, 11.8,1,1, 3.420, 10502.317, 410.718, 52793.865 24/03/19,06:37:25,17,12,1, 11.8,1,1, 3.420, 10502.314, 410.717, 52793.898 24/03/19,06:37:25,18,12,1, 11.8,1,1, 3.420, 10502.316, 410.704, 52793.884 24/03/19,06:37:25,19,12,1, 11.8,1,1, 3.420, 10502.301, 410.705, 52793.855 24/03/19,06:37:26,00,12,1, 11.9,1,1, 3.420, 10502.293, 410.705, 52793.855 24/03/19,06:37:26,01,12,1, 11.9,1,1, 3.420, 10502.330, 410.710, 52793.861 24/03/19,06:37:26,02,12,1, 11.9,1,1, 3.420, 10502.324, 410.704, 52793.870 24/03/19,06:37:26,03,12,1, 11.9,1,1, 3.420, 10502.321, 410.701, 52793.881 24/03/19,06:37:26,04,12,1, 11.9,1,1, 3.420, 10502.314, 410.711, 52793.876 24/03/19,06:37:26,05,12,1, 11.9,1,1, 3.420, 10502.316, 410.698, 52793.873 24/03/19,06:37:26,06,12,1, 11.9,1,1, 3.420, 10502.307, 410.718, 52793.869 24/03/19,06:37:26,07,12,1, 11.9,1,1, 3.420, 10502.302, 410.704, 52793.868 24/03/19,06:37:26,08,12,1, 11.9,1,1, 3.420, 10502.294, 410.724, 52793.866 24/03/19,06:37:26,09,12,1, 11.9,1,1, 3.420, 10502.290, 410.724, 52793.866 24/03/19,06:37:26,10,12,1, 11.9,1,1, 3.420, 10502.303, 410.727, 52793.832 24/03/19,06:37:26,11,12,1, 11.9,1,1, 3.420, 10502.313, 410.714, 52793.907 24/03/19,06:37:26,12,12,1, 11.9,1,1, 3.420, 10502.316, 410.710, 52793.896 24/03/19,06:37:26,13,12,1, 11.9,1,1, 3.420, 10502.324, 410.715, 52793.882 24/03/19,06:37:26,14,12,1, 11.9,1,1, 3.420, 10502.284, 410.704, 52793.897 24/03/19,06:37:26,15,12,1, 11.9,1,1, 3.420, 10502.298, 410.718, 52793.880 24/03/19,06:37:26,16,12,1, 11.9,1,1, 3.420, 10502.289, 410.714, 52793.876 24/03/19,06:37:26,17,12,1, 11.9,1,1, 3.420, 10502.298, 410.714, 52793.867 24/03/19,06:37:26,18,12,1, 11.9,1,1, 3.420, 10502.308, 410.702, 52793.860 24/03/19,06:37:26,19,12,1, 11.9,1,1, 3.420, 10502.306, 410.736, 52793.877 24/03/19,06:37:27,00,12,1, 11.9,1,1, 3.421, 10502.301, 410.736, 52793.877 24/03/19,06:37:27,01,12,1, 11.9,1,1, 3.421, 10502.279, 410.727, 52793.862 24/03/19,06:37:27,02,12,1, 11.9,1,1, 3.421, 10502.298, 410.721, 52793.851 24/03/19,06:37:27,03,12,1, 11.9,1,1, 3.421, 10502.292, 410.729, 52793.865 24/03/19,06:37:27,04,12,1, 11.9,1,1, 3.421, 10502.274, 410.737, 52793.846 24/03/19,06:37:27,05,12,1, 11.9,1,1, 3.421, 10502.295, 410.753, 52793.864 24/03/19,06:37:27,06,12,1, 11.9,1,1, 3.421, 10502.285, 410.732, 52793.841 24/03/19,06:37:27,07,12,1, 11.9,1,1, 3.421, 10502.306, 410.752, 52793.848 24/03/19,06:37:27,08,12,1, 11.9,1,1, 3.421, 10502.296, 410.751, 52793.878 24/03/19,06:37:27,09,12,1, 11.9,1,1, 3.421, 10502.287, 410.758, 52793.834 24/03/19,06:37:27,10,12,1, 11.9,1,1, 3.421, 10502.292, 410.753, 52793.872 24/03/19,06:37:27,11,12,1, 11.9,1,1, 3.421, 10502.286, 410.754, 52793.861 24/03/19,06:37:27,12,12,1, 11.9,1,1, 3.421, 10502.289, 410.769, 52793.863 24/03/19,06:37:27,13,12,1, 11.9,1,1, 3.421, 10502.289, 410.749, 52793.883 24/03/19,06:37:27,14,12,1, 11.9,1,1, 3.421, 10502.302, 410.759, 52793.876 24/03/19,06:37:27,15,12,1, 11.9,1,1, 3.421, 10502.294, 410.749, 52793.873 24/03/19,06:37:27,16,12,1, 11.9,1,1, 3.421, 10502.304, 410.765, 52793.888 24/03/19,06:37:27,17,12,1, 11.9,1,1, 3.421, 10502.305, 410.756, 52793.900 24/03/19,06:37:27,18,12,1, 11.9,1,1, 3.421, 10502.282, 410.755, 52793.892 24/03/19,06:37:27,19,12,1, 11.9,1,1, 3.421, 10502.288, 410.760, 52793.899 24/03/19,06:37:28,00,12,1, 11.9,1,1, 3.419, 10502.285, 410.760, 52793.899 24/03/19,06:37:28,01,12,1, 11.9,1,1, 3.419, 10502.280, 410.753, 52793.846 24/03/19,06:37:28,02,12,1, 11.9,1,1, 3.419, 10502.264, 410.762, 52793.837 24/03/19,06:37:28,03,12,1, 11.9,1,1, 3.419, 10502.274, 410.763, 52793.899 24/03/19,06:37:28,04,12,1, 11.9,1,1, 3.419, 10502.285, 410.765, 52793.873 24/03/19,06:37:28,05,12,1, 11.9,1,1, 3.419, 10502.272, 410.763, 52793.874 24/03/19,06:37:28,06,12,1, 11.9,1,1, 3.419, 10502.292, 410.755, 52793.875 24/03/19,06:37:28,07,12,1, 11.9,1,1, 3.419, 10502.257, 410.767, 52793.861 24/03/19,06:37:28,08,12,1, 11.9,1,1, 3.419, 10502.254, 410.778, 52793.883 24/03/19,06:37:28,09,12,1, 11.9,1,1, 3.419, 10502.283, 410.779, 52793.876 24/03/19,06:37:28,10,12,1, 11.9,1,1, 3.419, 10502.235, 410.763, 52793.869 24/03/19,06:37:28,11,12,1, 11.9,1,1, 3.419, 10502.268, 410.765, 52793.882 24/03/19,06:37:28,12,12,1, 11.9,1,1, 3.419, 10502.272, 410.753, 52793.885 24/03/19,06:37:28,13,12,1, 11.9,1,1, 3.419, 10502.246, 410.781, 52793.866 24/03/19,06:37:28,14,12,1, 11.9,1,1, 3.419, 10502.269, 410.791, 52793.878 24/03/19,06:37:28,15,12,1, 11.9,1,1, 3.419, 10502.268, 410.767, 52793.869 24/03/19,06:37:28,16,12,1, 11.9,1,1, 3.419, 10502.252, 410.778, 52793.874 24/03/19,06:37:28,17,12,1, 11.9,1,1, 3.419, 10502.254, 410.758, 52793.887 24/03/19,06:37:28,18,12,1, 11.9,1,1, 3.419, 10502.263, 410.778, 52793.891 24/03/19,06:37:28,19,12,1, 11.9,1,1, 3.419, 10502.244, 410.800, 52793.856 24/03/19,06:37:29,00,12,1, 11.9,1,1, 3.418, 10502.243, 410.800, 52793.856 24/03/19,06:37:29,01,12,1, 11.9,1,1, 3.418, 10502.254, 410.774, 52793.859 24/03/19,06:37:29,02,12,1, 11.9,1,1, 3.418, 10502.242, 410.763, 52793.860 24/03/19,06:37:29,03,12,1, 11.9,1,1, 3.418, 10502.250, 410.765, 52793.887 24/03/19,06:37:29,04,12,1, 11.9,1,1, 3.418, 10502.240, 410.798, 52793.890 24/03/19,06:37:29,05,12,1, 11.9,1,1, 3.418, 10502.262, 410.793, 52793.842 24/03/19,06:37:29,06,12,1, 11.9,1,1, 3.418, 10502.246, 410.766, 52793.877 24/03/19,06:37:29,07,12,1, 11.9,1,1, 3.418, 10502.230, 410.789, 52793.869 24/03/19,06:37:29,08,12,1, 11.9,1,1, 3.418, 10502.269, 410.794, 52793.883 24/03/19,06:37:29,09,12,1, 11.9,1,1, 3.418, 10502.234, 410.791, 52793.888 24/03/19,06:37:29,10,12,1, 11.9,1,1, 3.418, 10502.251, 410.791, 52793.862 24/03/19,06:37:29,11,12,1, 11.9,1,1, 3.418, 10502.247, 410.804, 52793.909 24/03/19,06:37:29,12,12,1, 11.9,1,1, 3.418, 10502.247, 410.784, 52793.902 24/03/19,06:37:29,13,12,1, 11.9,1,1, 3.418, 10502.253, 410.796, 52793.904 24/03/19,06:37:29,14,12,1, 11.9,1,1, 3.418, 10502.253, 410.799, 52793.878 24/03/19,06:37:29,15,12,1, 11.9,1,1, 3.418, 10502.229, 410.791, 52793.833 24/03/19,06:37:29,16,12,1, 11.9,1,1, 3.418, 10502.226, 410.786, 52793.881 24/03/19,06:37:29,17,12,1, 11.9,1,1, 3.418, 10502.232, 410.817, 52793.848 24/03/19,06:37:29,18,12,1, 11.9,1,1, 3.418, 10502.275, 410.805, 52793.790 24/03/19,06:37:29,19,12,1, 11.9,1,1, 3.418, 10502.197, 410.805, 52793.924 24/03/19,06:37:30,00,12,1, 11.9,1,1, 3.418, 10502.193, 410.805, 52793.924 24/03/19,06:37:30,01,12,1, 11.9,1,1, 3.418, 10502.239, 410.820, 52793.899 24/03/19,06:37:30,02,12,1, 11.9,1,1, 3.418, 10502.235, 410.834, 52793.924 24/03/19,06:37:30,03,12,1, 11.9,1,1, 3.418, 10502.251, 410.819, 52793.904 24/03/19,06:37:30,04,12,1, 11.9,1,1, 3.418, 10502.234, 410.837, 52793.910 24/03/19,06:37:30,05,12,1, 11.9,1,1, 3.418, 10502.235, 410.805, 52793.878 24/03/19,06:37:30,06,12,1, 11.9,1,1, 3.418, 10502.237, 410.827, 52793.855 24/03/19,06:37:30,07,12,1, 11.9,1,1, 3.418, 10502.246, 410.830, 52793.925 24/03/19,06:37:30,08,12,1, 11.9,1,1, 3.418, 10502.230, 410.803, 52793.904 24/03/19,06:37:30,09,12,1, 11.9,1,1, 3.418, 10502.208, 410.823, 52793.870 24/03/19,06:37:30,10,12,1, 11.9,1,1, 3.418, 10502.226, 410.808, 52793.898 24/03/19,06:37:30,11,12,1, 11.9,1,1, 3.418, 10502.227, 410.824, 52793.916 24/03/19,06:37:30,12,12,1, 11.9,1,1, 3.418, 10502.247, 410.838, 52793.925 24/03/19,06:37:30,13,12,1, 11.9,1,1, 3.418, 10502.228, 410.812, 52793.848 24/03/19,06:37:30,14,12,1, 11.9,1,1, 3.418, 10502.235, 410.809, 52793.888 24/03/19,06:37:30,15,12,1, 11.9,1,1, 3.418, 10502.220, 410.825, 52793.912 24/03/19,06:37:30,16,12,1, 11.9,1,1, 3.418, 10502.237, 410.843, 52793.901 24/03/19,06:37:30,17,12,1, 11.9,1,1, 3.418, 10502.233, 410.829, 52793.857 24/03/19,06:37:30,18,12,1, 11.9,1,1, 3.418, 10502.247, 410.846, 52793.889 24/03/19,06:37:30,19,12,1, 11.9,1,1, 3.418, 10502.216, 410.836, 52793.891 24/03/19,06:37:31,00,12,1, 11.9,1,1, 3.417, 10502.210, 410.836, 52793.891 24/03/19,06:37:31,01,12,1, 11.9,1,1, 3.417, 10502.226, 410.845, 52793.853 24/03/19,06:37:31,02,12,1, 11.9,1,1, 3.417, 10502.240, 410.820, 52793.879 24/03/19,06:37:31,03,12,1, 11.9,1,1, 3.417, 10502.222, 410.806, 52793.891 24/03/19,06:37:31,04,12,1, 11.9,1,1, 3.417, 10502.241, 410.833, 52793.874 24/03/19,06:37:31,05,12,1, 11.9,1,1, 3.417, 10502.235, 410.822, 52793.882 24/03/19,06:37:31,06,12,1, 11.9,1,1, 3.417, 10502.222, 410.859, 52793.855 24/03/19,06:37:31,07,12,1, 11.9,1,1, 3.417, 10502.218, 410.854, 52793.902 24/03/19,06:37:31,08,12,1, 11.9,1,1, 3.417, 10502.215, 410.821, 52793.869 24/03/19,06:37:31,09,12,1, 11.9,1,1, 3.417, 10502.234, 410.848, 52793.907 24/03/19,06:37:31,10,12,1, 11.9,1,1, 3.417, 10502.261, 410.820, 52793.915 24/03/19,06:37:31,11,12,1, 11.9,1,1, 3.417, 10502.231, 410.829, 52793.922 24/03/19,06:37:31,12,12,1, 11.9,1,1, 3.417, 10502.257, 410.851, 52793.893 24/03/19,06:37:31,13,12,1, 11.9,1,1, 3.417, 10502.255, 410.832, 52793.879 24/03/19,06:37:31,14,12,1, 11.9,1,1, 3.417, 10502.218, 410.840, 52793.988 24/03/19,06:37:31,15,12,1, 11.9,1,1, 3.417, 10502.232, 410.817, 52793.809 24/03/19,06:37:31,16,12,1, 11.9,1,1, 3.417, 10502.235, 410.829, 52793.826 24/03/19,06:37:31,17,12,1, 11.9,1,1, 3.417, 10502.240, 410.818, 52793.880 24/03/19,06:37:31,18,12,1, 11.9,1,1, 3.417, 10502.236, 410.849, 52793.872 24/03/19,06:37:31,19,12,1, 11.9,1,1, 3.417, 10502.219, 410.833, 52793.891 24/03/19,06:37:32,00,12,1, 11.9,1,1, 3.418, 10502.218, 410.833, 52793.891 24/03/19,06:37:32,01,12,1, 11.9,1,1, 3.418, 10502.240, 410.841, 52793.872 24/03/19,06:37:32,02,12,1, 11.9,1,1, 3.418, 10502.218, 410.849, 52793.889 24/03/19,06:37:32,03,12,1, 11.9,1,1, 3.418, 10502.227, 410.843, 52793.882 24/03/19,06:37:32,04,12,1, 11.9,1,1, 3.418, 10502.245, 410.851, 52793.863 24/03/19,06:37:32,05,12,1, 11.9,1,1, 3.418, 10502.225, 410.842, 52793.899 24/03/19,06:37:32,06,12,1, 11.9,1,1, 3.418, 10502.243, 410.840, 52793.904 24/03/19,06:37:32,07,12,1, 11.9,1,1, 3.418, 10502.239, 410.835, 52793.892 24/03/19,06:37:32,08,12,1, 11.9,1,1, 3.418, 10502.234, 410.831, 52793.908 24/03/19,06:37:32,09,12,1, 11.9,1,1, 3.418, 10502.245, 410.843, 52793.889 24/03/19,06:37:32,10,12,1, 11.9,1,1, 3.418, 10502.249, 410.822, 52793.884 24/03/19,06:37:32,11,12,1, 11.9,1,1, 3.418, 10502.212, 410.842, 52793.881 24/03/19,06:37:32,12,12,1, 11.9,1,1, 3.418, 10502.218, 410.844, 52793.908 24/03/19,06:37:32,13,12,1, 11.9,1,1, 3.418, 10502.227, 410.865, 52793.901 24/03/19,06:37:32,14,12,1, 11.9,1,1, 3.418, 10502.227, 410.849, 52793.885 24/03/19,06:37:32,15,12,1, 11.9,1,1, 3.418, 10502.226, 410.864, 52793.872 24/03/19,06:37:32,16,12,1, 11.9,1,1, 3.418, 10502.243, 410.862, 52793.876 24/03/19,06:37:32,17,12,1, 11.9,1,1, 3.418, 10502.228, 410.852, 52793.886 24/03/19,06:37:32,18,12,1, 11.9,1,1, 3.418, 10502.221, 410.858, 52793.901 24/03/19,06:37:32,19,12,1, 11.9,1,1, 3.418, 10502.233, 410.865, 52793.935 24/03/19,06:37:33,00,12,1, 11.9,1,1, 3.418, 10502.226, 410.865, 52793.935 24/03/19,06:37:33,01,12,1, 11.9,1,1, 3.418, 10502.215, 410.820, 52793.885 24/03/19,06:37:33,02,12,1, 11.9,1,1, 3.418, 10502.221, 410.837, 52793.880 24/03/19,06:37:33,03,12,1, 11.9,1,1, 3.418, 10502.227, 410.862, 52793.912 24/03/19,06:37:33,04,12,1, 11.9,1,1, 3.418, 10502.229, 410.866, 52793.911 24/03/19,06:37:33,05,12,1, 11.9,1,1, 3.418, 10502.263, 410.872, 52793.911 24/03/19,06:37:33,06,12,1, 11.9,1,1, 3.418, 10502.234, 410.854, 52793.887 24/03/19,06:37:33,07,12,1, 11.9,1,1, 3.418, 10502.252, 410.872, 52793.927 24/03/19,06:37:33,08,12,1, 11.9,1,1, 3.418, 10502.233, 410.874, 52793.906 24/03/19,06:37:33,09,12,1, 11.9,1,1, 3.418, 10502.232, 410.861, 52793.883 24/03/19,06:37:33,10,12,1, 11.9,1,1, 3.418, 10502.225, 410.852, 52793.873 24/03/19,06:37:33,11,12,1, 11.9,1,1, 3.418, 10502.227, 410.848, 52793.871 24/03/19,06:37:33,12,12,1, 11.9,1,1, 3.418, 10502.208, 410.875, 52793.902 24/03/19,06:37:33,13,12,1, 11.9,1,1, 3.418, 10502.234, 410.838, 52793.902 24/03/19,06:37:33,14,12,1, 11.9,1,1, 3.418, 10502.236, 410.849, 52793.912 24/03/19,06:37:33,15,12,1, 11.9,1,1, 3.418, 10502.238, 410.870, 52793.908 24/03/19,06:37:33,16,12,1, 11.9,1,1, 3.418, 10502.250, 410.884, 52793.922 24/03/19,06:37:33,17,12,1, 11.9,1,1, 3.418, 10502.232, 410.870, 52793.911 24/03/19,06:37:33,18,12,1, 11.9,1,1, 3.418, 10502.236, 410.867, 52793.893 24/03/19,06:37:33,19,12,1, 11.9,1,1, 3.418, 10502.224, 410.849, 52793.850 24/03/19,06:37:34,00,12,1, 12.0,1,1, 3.420, 10502.218, 410.849, 52793.850 24/03/19,06:37:34,01,12,1, 12.0,1,1, 3.420, 10502.245, 410.884, 52793.902 24/03/19,06:37:34,02,12,1, 12.0,1,1, 3.420, 10502.217, 410.888, 52793.871 24/03/19,06:37:34,03,12,1, 12.0,1,1, 3.420, 10502.245, 410.858, 52793.882 24/03/19,06:37:34,04,12,1, 12.0,1,1, 3.420, 10502.246, 410.885, 52793.933 24/03/19,06:37:34,05,12,1, 12.0,1,1, 3.420, 10502.243, 410.888, 52793.918 24/03/19,06:37:34,06,12,1, 12.0,1,1, 3.420, 10502.238, 410.874, 52793.909 24/03/19,06:37:34,07,12,1, 12.0,1,1, 3.420, 10502.232, 410.876, 52793.875 24/03/19,06:37:34,08,12,1, 12.0,1,1, 3.420, 10502.227, 410.872, 52793.908 24/03/19,06:37:34,09,12,1, 12.0,1,1, 3.420, 10502.234, 410.860, 52793.913 24/03/19,06:37:34,10,12,1, 12.0,1,1, 3.420, 10502.215, 410.881, 52793.880 24/03/19,06:37:34,11,12,1, 12.0,1,1, 3.420, 10502.230, 410.879, 52793.905 24/03/19,06:37:34,12,12,1, 12.0,1,1, 3.420, 10502.234, 410.889, 52793.895 24/03/19,06:37:34,13,12,1, 12.0,1,1, 3.420, 10502.229, 410.872, 52793.881 24/03/19,06:37:34,14,12,1, 12.0,1,1, 3.420, 10502.232, 410.887, 52793.871 24/03/19,06:37:34,15,12,1, 12.0,1,1, 3.420, 10502.218, 410.881, 52793.875 24/03/19,06:37:34,16,12,1, 12.0,1,1, 3.420, 10502.217, 410.886, 52793.908 24/03/19,06:37:34,17,12,1, 12.0,1,1, 3.420, 10502.216, 410.868, 52793.873 24/03/19,06:37:34,18,12,1, 12.0,1,1, 3.420, 10502.234, 410.871, 52793.888 24/03/19,06:37:34,19,12,1, 12.0,1,1, 3.420, 10502.230, 410.877, 52793.902 24/03/19,06:37:35,00,12,1, 11.9,1,1, 3.423, 10502.226, 410.877, 52793.902 24/03/19,06:37:35,01,12,1, 11.9,1,1, 3.423, 10502.223, 410.877, 52793.857 24/03/19,06:37:35,02,12,1, 11.9,1,1, 3.423, 10502.233, 410.875, 52793.884 24/03/19,06:37:35,03,12,1, 11.9,1,1, 3.423, 10502.221, 410.854, 52793.879 24/03/19,06:37:35,04,12,1, 11.9,1,1, 3.423, 10502.244, 410.892, 52793.913 24/03/19,06:37:35,05,12,1, 11.9,1,1, 3.423, 10502.243, 410.878, 52793.907 24/03/19,06:37:35,06,12,1, 11.9,1,1, 3.423, 10502.219, 410.909, 52793.901 24/03/19,06:37:35,07,12,1, 11.9,1,1, 3.423, 10502.233, 410.894, 52793.897 24/03/19,06:37:35,08,12,1, 11.9,1,1, 3.423, 10502.253, 410.875, 52793.894 24/03/19,06:37:35,09,12,1, 11.9,1,1, 3.423, 10502.231, 410.897, 52793.892 24/03/19,06:37:35,10,12,1, 11.9,1,1, 3.423, 10502.241, 410.881, 52793.926 24/03/19,06:37:35,11,12,1, 11.9,1,1, 3.423, 10502.242, 410.863, 52793.881 24/03/19,06:37:35,12,12,1, 11.9,1,1, 3.423, 10502.241, 410.891, 52793.911 24/03/19,06:37:35,13,12,1, 11.9,1,1, 3.423, 10502.232, 410.895, 52793.942 24/03/19,06:37:35,14,12,1, 11.9,1,1, 3.423, 10502.233, 410.872, 52793.928 24/03/19,06:37:35,15,12,1, 11.9,1,1, 3.423, 10502.219, 410.901, 52793.910 24/03/19,06:37:35,16,12,1, 11.9,1,1, 3.423, 10502.228, 410.879, 52793.911 24/03/19,06:37:35,17,12,1, 11.9,1,1, 3.423, 10502.246, 410.900, 52793.896 24/03/19,06:37:35,18,12,1, 11.9,1,1, 3.423, 10502.223, 410.917, 52793.922 24/03/19,06:37:35,19,12,1, 11.9,1,1, 3.423, 10502.224, 410.921, 52793.938 24/03/19,06:37:36,00,12,1, 11.9,1,1, 3.422, 10502.218, 410.921, 52793.938 24/03/19,06:37:36,01,12,1, 11.9,1,1, 3.422, 10502.204, 410.891, 52793.909 24/03/19,06:37:36,02,12,1, 11.9,1,1, 3.422, 10502.215, 410.882, 52793.925 24/03/19,06:37:36,03,12,1, 11.9,1,1, 3.422, 10502.235, 410.890, 52793.930 24/03/19,06:37:36,04,12,1, 11.9,1,1, 3.422, 10502.220, 410.871, 52793.901 24/03/19,06:37:36,05,12,1, 11.9,1,1, 3.422, 10502.222, 410.884, 52793.912 24/03/19,06:37:36,06,12,1, 11.9,1,1, 3.422, 10502.221, 410.879, 52793.900 24/03/19,06:37:36,07,12,1, 11.9,1,1, 3.422, 10502.225, 410.888, 52793.922 24/03/19,06:37:36,08,12,1, 11.9,1,1, 3.422, 10502.219, 410.890, 52793.899 24/03/19,06:37:36,09,12,1, 11.9,1,1, 3.422, 10502.218, 410.894, 52793.880 24/03/19,06:37:36,10,12,1, 11.9,1,1, 3.422, 10502.211, 410.868, 52793.916 24/03/19,06:37:36,11,12,1, 11.9,1,1, 3.422, 10502.210, 410.893, 52793.877 24/03/19,06:37:36,12,12,1, 11.9,1,1, 3.422, 10502.193, 410.890, 52793.915 24/03/19,06:37:36,13,12,1, 11.9,1,1, 3.422, 10502.210, 410.896, 52793.901 24/03/19,06:37:36,14,12,1, 11.9,1,1, 3.422, 10502.208, 410.897, 52793.896 24/03/19,06:37:36,15,12,1, 11.9,1,1, 3.422, 10502.211, 410.894, 52793.893 24/03/19,06:37:36,16,12,1, 11.9,1,1, 3.422, 10502.192, 410.910, 52793.875 24/03/19,06:37:36,17,12,1, 11.9,1,1, 3.422, 10502.209, 410.901, 52793.924 24/03/19,06:37:36,18,12,1, 11.9,1,1, 3.422, 10502.201, 410.911, 52793.937 24/03/19,06:37:36,19,12,1, 11.9,1,1, 3.422, 10502.208, 410.912, 52793.940 24/03/19,06:37:37,00,12,1, 11.9,1,1, 3.418, 10502.201, 410.912, 52793.940 24/03/19,06:37:37,01,12,1, 11.9,1,1, 3.418, 10502.200, 410.906, 52793.920 24/03/19,06:37:37,02,12,1, 11.9,1,1, 3.418, 10502.213, 410.879, 52793.912 24/03/19,06:37:37,03,12,1, 11.9,1,1, 3.418, 10502.209, 410.909, 52793.930 24/03/19,06:37:37,04,12,1, 11.9,1,1, 3.418, 10502.192, 410.896, 52793.918 24/03/19,06:37:37,05,12,1, 11.9,1,1, 3.418, 10502.188, 410.923, 52793.930 24/03/19,06:37:37,06,12,1, 11.9,1,1, 3.418, 10502.171, 410.891, 52793.916 24/03/19,06:37:37,07,12,1, 11.9,1,1, 3.418, 10502.218, 410.904, 52793.900 24/03/19,06:37:37,08,12,1, 11.9,1,1, 3.418, 10502.192, 410.888, 52793.911 24/03/19,06:37:37,09,12,1, 11.9,1,1, 3.418, 10502.196, 410.910, 52793.892 24/03/19,06:37:37,10,12,1, 11.9,1,1, 3.418, 10502.192, 410.907, 52793.933 24/03/19,06:37:37,11,12,1, 11.9,1,1, 3.418, 10502.183, 410.912, 52793.923 24/03/19,06:37:37,12,12,1, 11.9,1,1, 3.418, 10502.193, 410.936, 52793.897 24/03/19,06:37:37,13,12,1, 11.9,1,1, 3.418, 10502.170, 410.901, 52793.891 24/03/19,06:37:37,14,12,1, 11.9,1,1, 3.418, 10502.185, 410.892, 52793.909 24/03/19,06:37:37,15,12,1, 11.9,1,1, 3.418, 10502.189, 410.916, 52793.853 24/03/19,06:37:37,16,12,1, 11.9,1,1, 3.418, 10502.186, 410.912, 52793.839 24/03/19,06:37:37,17,12,1, 11.9,1,1, 3.418, 10502.171, 410.921, 52793.916 24/03/19,06:37:37,18,12,1, 11.9,1,1, 3.418, 10502.181, 410.892, 52793.922 24/03/19,06:37:37,19,12,1, 11.9,1,1, 3.418, 10502.170, 410.905, 52793.919 24/03/19,06:37:38,00,12,1, 11.9,1,1, 3.418, 10502.168, 410.905, 52793.919 24/03/19,06:37:38,01,12,1, 11.9,1,1, 3.418, 10502.162, 410.892, 52793.912 24/03/19,06:37:38,02,12,1, 11.9,1,1, 3.418, 10502.181, 410.907, 52793.895 24/03/19,06:37:38,03,12,1, 11.9,1,1, 3.418, 10502.205, 410.921, 52793.934 24/03/19,06:37:38,04,12,1, 11.9,1,1, 3.418, 10502.190, 410.927, 52793.919 24/03/19,06:37:38,05,12,1, 11.9,1,1, 3.418, 10502.193, 410.908, 52793.936 24/03/19,06:37:38,06,12,1, 11.9,1,1, 3.418, 10502.180, 410.928, 52793.898 24/03/19,06:37:38,07,12,1, 11.9,1,1, 3.418, 10502.189, 410.920, 52793.950 24/03/19,06:37:38,08,12,1, 11.9,1,1, 3.418, 10502.189, 410.927, 52793.898 24/03/19,06:37:38,09,12,1, 11.9,1,1, 3.418, 10502.196, 410.938, 52793.918 24/03/19,06:37:38,10,12,1, 11.9,1,1, 3.418, 10502.202, 410.955, 52793.939 24/03/19,06:37:38,11,12,1, 11.9,1,1, 3.418, 10502.177, 410.941, 52793.915 24/03/19,06:37:38,12,12,1, 11.9,1,1, 3.418, 10502.195, 410.908, 52793.915 24/03/19,06:37:38,13,12,1, 11.9,1,1, 3.418, 10502.178, 410.941, 52793.913 24/03/19,06:37:38,14,12,1, 11.9,1,1, 3.418, 10502.177, 410.933, 52793.943 24/03/19,06:37:38,15,12,1, 11.9,1,1, 3.418, 10502.192, 410.915, 52793.908 24/03/19,06:37:38,16,12,1, 11.9,1,1, 3.418, 10502.163, 410.898, 52793.911 24/03/19,06:37:38,17,12,1, 11.9,1,1, 3.418, 10502.173, 410.936, 52793.931 24/03/19,06:37:38,18,12,1, 11.9,1,1, 3.418, 10502.152, 410.925, 52793.916 24/03/19,06:37:38,19,12,1, 11.9,1,1, 3.418, 10502.193, 410.923, 52793.994 24/03/19,06:37:39,00,12,1, 12.0,1,1, 3.419, 10502.185, 410.923, 52793.994 24/03/19,06:37:39,01,12,1, 12.0,1,1, 3.419, 10502.144, 410.926, 52793.978 24/03/19,06:37:39,02,12,1, 12.0,1,1, 3.419, 10502.152, 410.921, 52793.960 24/03/19,06:37:39,03,12,1, 12.0,1,1, 3.419, 10502.169, 410.939, 52793.941 24/03/19,06:37:39,04,12,1, 12.0,1,1, 3.419, 10502.166, 410.936, 52793.935 24/03/19,06:37:39,05,12,1, 12.0,1,1, 3.419, 10502.168, 410.929, 52793.972 24/03/19,06:37:39,06,12,1, 12.0,1,1, 3.419, 10502.171, 410.905, 52793.905 24/03/19,06:37:39,07,12,1, 12.0,1,1, 3.419, 10502.165, 410.923, 52793.934 24/03/19,06:37:39,08,12,1, 12.0,1,1, 3.419, 10502.189, 410.907, 52793.922 24/03/19,06:37:39,09,12,1, 12.0,1,1, 3.419, 10502.164, 410.937, 52793.939 24/03/19,06:37:39,10,12,1, 12.0,1,1, 3.419, 10502.158, 410.918, 52793.773 24/03/19,06:37:39,11,12,1, 12.0,1,1, 3.419, 10502.125, 410.952, 52793.984 24/03/19,06:37:39,12,12,1, 12.0,1,1, 3.419, 10502.145, 410.957, 52793.964 24/03/19,06:37:39,13,12,1, 12.0,1,1, 3.419, 10502.171, 410.965, 52793.944 24/03/19,06:37:39,14,12,1, 12.0,1,1, 3.419, 10502.175, 410.963, 52793.942 24/03/19,06:37:39,15,12,1, 12.0,1,1, 3.419, 10502.141, 410.966, 52793.897 24/03/19,06:37:39,16,12,1, 12.0,1,1, 3.419, 10502.145, 410.943, 52793.934 24/03/19,06:37:39,17,12,1, 12.0,1,1, 3.419, 10502.141, 410.939, 52793.942 24/03/19,06:37:39,18,12,1, 12.0,1,1, 3.419, 10502.159, 410.935, 52793.897 24/03/19,06:37:39,19,12,1, 12.0,1,1, 3.419, 10502.153, 410.937, 52793.947 24/03/19,06:37:40,00,12,1, 12.0,1,1, 3.420, 10502.151, 410.937, 52793.947 24/03/19,06:37:40,01,12,1, 12.0,1,1, 3.420, 10502.168, 410.946, 52793.894 24/03/19,06:37:40,02,12,1, 12.0,1,1, 3.420, 10502.143, 410.907, 52793.935 24/03/19,06:37:40,03,12,1, 12.0,1,1, 3.420, 10502.141, 410.934, 52793.921 24/03/19,06:37:40,04,12,1, 12.0,1,1, 3.420, 10502.145, 410.945, 52793.907 24/03/19,06:37:40,05,12,1, 12.0,1,1, 3.420, 10502.156, 410.938, 52793.943 24/03/19,06:37:40,06,12,1, 12.0,1,1, 3.420, 10502.145, 410.944, 52793.915 24/03/19,06:37:40,07,12,1, 12.0,1,1, 3.420, 10502.133, 410.952, 52793.908 24/03/19,06:37:40,08,12,1, 12.0,1,1, 3.420, 10502.148, 410.940, 52793.924 24/03/19,06:37:40,09,12,1, 12.0,1,1, 3.420, 10502.144, 410.961, 52793.945 24/03/19,06:37:40,10,12,1, 12.0,1,1, 3.420, 10502.145, 410.971, 52793.920 24/03/19,06:37:40,11,12,1, 12.0,1,1, 3.420, 10502.158, 410.946, 52793.944 24/03/19,06:37:40,12,12,1, 12.0,1,1, 3.420, 10502.146, 410.953, 52793.908 24/03/19,06:37:40,13,12,1, 12.0,1,1, 3.420, 10502.163, 410.941, 52793.942 24/03/19,06:37:40,14,12,1, 12.0,1,1, 3.420, 10502.132, 410.894, 52793.673 24/03/19,06:37:40,15,12,1, 12.0,1,1, 3.420, 10502.113, 410.950, 52793.945 24/03/19,06:37:40,16,12,1, 12.0,1,1, 3.420, 10502.111, 410.949, 52793.951 24/03/19,06:37:40,17,12,1, 12.0,1,1, 3.420, 10502.131, 410.976, 52793.986 24/03/19,06:37:40,18,12,1, 12.0,1,1, 3.420, 10502.146, 410.951, 52793.955 24/03/19,06:37:40,19,12,1, 12.0,1,1, 3.420, 10502.130, 410.948, 52793.946 24/03/19,06:37:41,00,12,1, 11.9,1,1, 3.421, 10502.126, 410.948, 52793.946 24/03/19,06:37:41,01,12,1, 11.9,1,1, 3.421, 10502.141, 410.931, 52793.956 24/03/19,06:37:41,02,12,1, 11.9,1,1, 3.421, 10502.129, 410.915, 52793.923 24/03/19,06:37:41,03,12,1, 11.9,1,1, 3.421, 10502.149, 410.958, 52793.942 24/03/19,06:37:41,04,12,1, 11.9,1,1, 3.421, 10502.144, 410.932, 52793.942 24/03/19,06:37:41,05,12,1, 11.9,1,1, 3.421, 10502.143, 410.959, 52793.906 24/03/19,06:37:41,06,12,1, 11.9,1,1, 3.421, 10502.136, 410.934, 52793.922 24/03/19,06:37:41,07,12,1, 11.9,1,1, 3.421, 10502.133, 410.931, 52793.920 24/03/19,06:37:41,08,12,1, 11.9,1,1, 3.421, 10502.145, 410.947, 52793.930 24/03/19,06:37:41,09,12,1, 11.9,1,1, 3.421, 10502.139, 410.936, 52793.913 24/03/19,06:37:41,10,12,1, 11.9,1,1, 3.421, 10502.128, 410.933, 52793.947 24/03/19,06:37:41,11,12,1, 11.9,1,1, 3.421, 10502.147, 410.930, 52793.922 24/03/19,06:37:41,12,12,1, 11.9,1,1, 3.421, 10502.111, 410.926, 52793.923 24/03/19,06:37:41,13,12,1, 11.9,1,1, 3.421, 10502.152, 410.943, 52793.932 24/03/19,06:37:41,14,12,1, 11.9,1,1, 3.421, 10502.104, 410.939, 52793.906 24/03/19,06:37:41,15,12,1, 11.9,1,1, 3.421, 10502.116, 410.955, 52793.894 24/03/19,06:37:41,16,12,1, 11.9,1,1, 3.421, 10502.123, 410.939, 52793.910 24/03/19,06:37:41,17,12,1, 11.9,1,1, 3.421, 10502.127, 410.955, 52793.947 24/03/19,06:37:41,18,12,1, 11.9,1,1, 3.421, 10502.101, 410.949, 52793.942 24/03/19,06:37:41,19,12,1, 11.9,1,1, 3.421, 10502.141, 410.951, 52793.970 24/03/19,06:37:42,00,12,1, 11.9,1,1, 3.420, 10502.135, 410.951, 52793.970 24/03/19,06:37:42,01,12,1, 11.9,1,1, 3.420, 10502.106, 410.961, 52793.960 24/03/19,06:37:42,02,12,1, 11.9,1,1, 3.420, 10502.116, 410.934, 52793.956 24/03/19,06:37:42,03,12,1, 11.9,1,1, 3.420, 10502.128, 410.969, 52793.983 24/03/19,06:37:42,04,12,1, 11.9,1,1, 3.420, 10502.094, 410.976, 52793.959 24/03/19,06:37:42,05,12,1, 11.9,1,1, 3.420, 10502.128, 410.982, 52793.929 24/03/19,06:37:42,06,12,1, 11.9,1,1, 3.420, 10502.106, 410.948, 52793.954 24/03/19,06:37:42,07,12,1, 11.9,1,1, 3.420, 10502.122, 410.949, 52793.948 24/03/19,06:37:42,08,12,1, 11.9,1,1, 3.420, 10502.110, 410.939, 52793.929 24/03/19,06:37:42,09,12,1, 11.9,1,1, 3.420, 10502.110, 410.945, 52793.947 24/03/19,06:37:42,10,12,1, 11.9,1,1, 3.420, 10502.125, 410.963, 52793.947 24/03/19,06:37:42,11,12,1, 11.9,1,1, 3.420, 10502.116, 410.972, 52793.937 24/03/19,06:37:42,12,12,1, 11.9,1,1, 3.420, 10502.115, 410.963, 52793.964 24/03/19,06:37:42,13,12,1, 11.9,1,1, 3.420, 10502.116, 410.939, 52793.926 24/03/19,06:37:42,14,12,1, 11.9,1,1, 3.420, 10502.102, 410.959, 52793.941 24/03/19,06:37:42,15,12,1, 11.9,1,1, 3.420, 10502.104, 410.982, 52793.967 24/03/19,06:37:42,16,12,1, 11.9,1,1, 3.420, 10502.121, 410.977, 52793.978 24/03/19,06:37:42,17,12,1, 11.9,1,1, 3.420, 10502.082, 410.969, 52793.952 24/03/19,06:37:42,18,12,1, 11.9,1,1, 3.420, 10502.121, 410.978, 52793.940 24/03/19,06:37:42,19,12,1, 11.9,1,1, 3.420, 10502.099, 411.000, 52793.963 24/03/19,06:37:43,00,12,1, 11.8,1,1, 3.419, 10502.093, 411.000, 52793.963 24/03/19,06:37:43,01,12,1, 11.8,1,1, 3.419, 10502.075, 410.949, 52793.932 24/03/19,06:37:43,02,12,1, 11.8,1,1, 3.419, 10502.104, 410.939, 52793.906 24/03/19,06:37:43,03,12,1, 11.8,1,1, 3.419, 10502.100, 410.969, 52793.966 24/03/19,06:37:43,04,12,1, 11.8,1,1, 3.419, 10502.111, 410.995, 52793.961 24/03/19,06:37:43,05,12,1, 11.8,1,1, 3.419, 10502.106, 410.987, 52793.954 24/03/19,06:37:43,06,12,1, 11.8,1,1, 3.419, 10502.098, 410.948, 52793.933 24/03/19,06:37:43,07,12,1, 11.8,1,1, 3.419, 10502.104, 410.948, 52793.945 24/03/19,06:37:43,08,12,1, 11.8,1,1, 3.419, 10502.109, 410.958, 52793.919 24/03/19,06:37:43,09,12,1, 11.8,1,1, 3.419, 10502.095, 411.014, 52793.965 24/03/19,06:37:43,10,12,1, 11.8,1,1, 3.419, 10502.135, 410.988, 52793.971 24/03/19,06:37:43,11,12,1, 11.8,1,1, 3.419, 10502.103, 410.968, 52793.922 24/03/19,06:37:43,12,12,1, 11.8,1,1, 3.419, 10502.095, 410.971, 52793.919 24/03/19,06:37:43,13,12,1, 11.8,1,1, 3.419, 10502.111, 410.978, 52793.952 24/03/19,06:37:43,14,12,1, 11.8,1,1, 3.419, 10502.095, 410.990, 52793.916 24/03/19,06:37:43,15,12,1, 11.8,1,1, 3.419, 10502.104, 410.973, 52793.961 24/03/19,06:37:43,16,12,1, 11.8,1,1, 3.419, 10502.124, 410.981, 52793.961 24/03/19,06:37:43,17,12,1, 11.8,1,1, 3.419, 10502.099, 410.988, 52793.968 24/03/19,06:37:43,18,12,1, 11.8,1,1, 3.419, 10502.103, 411.009, 52793.968 24/03/19,06:37:43,19,12,1, 11.8,1,1, 3.419, 10502.103, 410.979, 52793.927 24/03/19,06:37:44,00,12,1, 11.9,1,1, 3.425, 10502.101, 410.979, 52793.927 24/03/19,06:37:44,01,12,1, 11.9,1,1, 3.425, 10502.069, 410.984, 52793.990 24/03/19,06:37:44,02,12,1, 11.9,1,1, 3.425, 10502.078, 410.979, 52793.926 24/03/19,06:37:44,03,12,1, 11.9,1,1, 3.425, 10502.100, 411.022, 52793.979 24/03/19,06:37:44,04,12,1, 11.9,1,1, 3.425, 10502.088, 411.004, 52793.948 24/03/19,06:37:44,05,12,1, 11.9,1,1, 3.425, 10502.090, 410.980, 52793.942 24/03/19,06:37:44,06,12,1, 11.9,1,1, 3.425, 10502.093, 411.008, 52793.931 24/03/19,06:37:44,07,12,1, 11.9,1,1, 3.425, 10502.093, 410.997, 52793.956 24/03/19,06:37:44,08,12,1, 11.9,1,1, 3.425, 10502.076, 411.009, 52793.906 24/03/19,06:37:44,09,12,1, 11.9,1,1, 3.425, 10502.074, 411.021, 52793.892 24/03/19,06:37:44,10,12,1, 11.9,1,1, 3.425, 10502.086, 410.994, 52793.896 24/03/19,06:37:44,11,12,1, 11.9,1,1, 3.425, 10502.087, 410.987, 52793.924 24/03/19,06:37:44,12,12,1, 11.9,1,1, 3.425, 10502.085, 410.984, 52793.965 24/03/19,06:37:44,13,12,1, 11.9,1,1, 3.425, 10502.076, 411.008, 52793.950 24/03/19,06:37:44,14,12,1, 11.9,1,1, 3.425, 10502.108, 410.996, 52793.941 24/03/19,06:37:44,15,12,1, 11.9,1,1, 3.425, 10502.094, 411.024, 52793.951 24/03/19,06:37:44,16,12,1, 11.9,1,1, 3.425, 10502.081, 410.990, 52793.944 24/03/19,06:37:44,17,12,1, 11.9,1,1, 3.425, 10502.070, 411.031, 52793.937 24/03/19,06:37:44,18,12,1, 11.9,1,1, 3.425, 10502.061, 410.989, 52793.920 24/03/19,06:37:44,19,12,1, 11.9,1,1, 3.425, 10502.090, 410.993, 52793.948 24/03/19,06:37:45,00,12,1, 11.9,1,1, 3.418, 10502.084, 410.993, 52793.948 24/03/19,06:37:45,01,12,1, 11.9,1,1, 3.418, 10502.057, 411.021, 52793.971 24/03/19,06:37:45,02,12,1, 11.9,1,1, 3.418, 10502.084, 411.015, 52793.947 24/03/19,06:37:45,03,12,1, 11.9,1,1, 3.418, 10502.050, 411.014, 52793.927 24/03/19,06:37:45,04,12,1, 11.9,1,1, 3.418, 10502.065, 411.021, 52793.950 24/03/19,06:37:45,05,12,1, 11.9,1,1, 3.418, 10502.042, 411.021, 52793.930 24/03/19,06:37:45,06,12,1, 11.9,1,1, 3.418, 10502.027, 411.019, 52793.925 24/03/19,06:37:45,07,12,1, 11.9,1,1, 3.418, 10502.072, 411.012, 52793.959 24/03/19,06:37:45,08,12,1, 11.9,1,1, 3.418, 10502.073, 411.018, 52793.969 24/03/19,06:37:45,09,12,1, 11.9,1,1, 3.418, 10502.046, 411.049, 52793.920 24/03/19,06:37:45,10,12,1, 11.9,1,1, 3.418, 10502.048, 411.033, 52793.932 24/03/19,06:37:45,11,12,1, 11.9,1,1, 3.418, 10502.065, 411.024, 52793.933 24/03/19,06:37:45,12,12,1, 11.9,1,1, 3.418, 10502.077, 411.046, 52793.931 24/03/19,06:37:45,13,12,1, 11.9,1,1, 3.418, 10502.056, 411.031, 52793.947 24/03/19,06:37:45,14,12,1, 11.9,1,1, 3.418, 10502.067, 411.055, 52793.941 24/03/19,06:37:45,15,12,1, 11.9,1,1, 3.418, 10502.035, 411.042, 52793.952 24/03/19,06:37:45,16,12,1, 11.9,1,1, 3.418, 10502.056, 411.023, 52793.958 24/03/19,06:37:45,17,12,1, 11.9,1,1, 3.418, 10502.056, 411.027, 52793.945 24/03/19,06:37:45,18,12,1, 11.9,1,1, 3.418, 10502.054, 411.030, 52793.975 24/03/19,06:37:45,19,12,1, 11.9,1,1, 3.418, 10502.056, 411.053, 52793.941 24/03/19,06:37:46,00,11,1, 11.9,1,1, 3.421, 10502.051, 411.053, 52793.941 24/03/19,06:37:46,01,11,1, 11.9,1,1, 3.421, 10502.041, 411.012, 52793.947 24/03/19,06:37:46,02,11,1, 11.9,1,1, 3.421, 10502.049, 411.013, 52793.929 24/03/19,06:37:46,03,11,1, 11.9,1,1, 3.421, 10502.038, 410.991, 52793.955 24/03/19,06:37:46,04,11,1, 11.9,1,1, 3.421, 10502.033, 411.021, 52793.915 24/03/19,06:37:46,05,11,1, 11.9,1,1, 3.421, 10502.012, 411.027, 52793.929 24/03/19,06:37:46,06,11,1, 11.9,1,1, 3.421, 10502.038, 411.060, 52793.931 24/03/19,06:37:46,07,11,1, 11.9,1,1, 3.421, 10502.040, 411.033, 52793.922 24/03/19,06:37:46,08,11,1, 11.9,1,1, 3.421, 10502.044, 411.037, 52793.974 24/03/19,06:37:46,09,11,1, 11.9,1,1, 3.421, 10502.038, 411.050, 52793.923 24/03/19,06:37:46,10,11,1, 11.9,1,1, 3.421, 10502.019, 411.030, 52793.936 24/03/19,06:37:46,11,11,1, 11.9,1,1, 3.421, 10502.032, 411.042, 52793.974 24/03/19,06:37:46,12,11,1, 11.9,1,1, 3.421, 10502.014, 411.044, 52793.969 24/03/19,06:37:46,13,11,1, 11.9,1,1, 3.421, 10502.029, 411.042, 52793.979 24/03/19,06:37:46,14,11,1, 11.9,1,1, 3.421, 10502.062, 411.038, 52793.784 24/03/19,06:37:46,15,11,1, 11.9,1,1, 3.421, 10501.986, 411.053, 52793.883 24/03/19,06:37:46,16,11,1, 11.9,1,1, 3.421, 10502.027, 411.052, 52794.001 24/03/19,06:37:46,17,11,1, 11.9,1,1, 3.421, 10502.041, 411.079, 52793.966 24/03/19,06:37:46,18,11,1, 11.9,1,1, 3.421, 10502.028, 411.069, 52793.956 24/03/19,06:37:46,19,11,1, 11.9,1,1, 3.421, 10502.023, 411.078, 52793.965 24/03/19,06:37:47,00,12,1, 11.9,1,1, 3.417, 10502.018, 411.078, 52793.965 24/03/19,06:37:47,01,12,1, 11.9,1,1, 3.417, 10501.985, 411.066, 52794.122 24/03/19,06:37:47,02,12,1, 11.9,1,1, 3.417, 10502.013, 411.065, 52793.980 24/03/19,06:37:47,03,12,1, 11.9,1,1, 3.417, 10502.003, 411.037, 52793.965 24/03/19,06:37:47,04,12,1, 11.9,1,1, 3.417, 10502.004, 411.060, 52794.004 24/03/19,06:37:47,05,12,1, 11.9,1,1, 3.417, 10501.985, 411.071, 52793.949 24/03/19,06:37:47,06,12,1, 11.9,1,1, 3.417, 10501.986, 411.058, 52793.972 24/03/19,06:37:47,07,12,1, 11.9,1,1, 3.417, 10502.015, 411.090, 52793.970 24/03/19,06:37:47,08,12,1, 11.9,1,1, 3.417, 10501.995, 411.065, 52793.976 24/03/19,06:37:47,09,12,1, 11.9,1,1, 3.417, 10501.976, 411.081, 52793.946 24/03/19,06:37:47,10,12,1, 11.9,1,1, 3.417, 10502.000, 411.079, 52793.966 24/03/19,06:37:47,11,12,1, 11.9,1,1, 3.417, 10502.022, 411.069, 52793.957 24/03/19,06:37:47,12,12,1, 11.9,1,1, 3.417, 10502.002, 411.073, 52793.961 24/03/19,06:37:47,13,12,1, 11.9,1,1, 3.417, 10502.013, 411.095, 52793.999 24/03/19,06:37:47,14,12,1, 11.9,1,1, 3.417, 10501.977, 411.104, 52793.970 24/03/19,06:37:47,15,12,1, 11.9,1,1, 3.417, 10501.957, 411.105, 52793.997 24/03/19,06:37:47,16,12,1, 11.9,1,1, 3.417, 10501.998, 411.101, 52794.009 24/03/19,06:37:47,17,12,1, 11.9,1,1, 3.417, 10501.987, 411.113, 52794.002 24/03/19,06:37:47,18,12,1, 11.9,1,1, 3.417, 10501.995, 411.091, 52793.974 24/03/19,06:37:47,19,12,1, 11.9,1,1, 3.417, 10501.975, 411.098, 52793.957 24/03/19,06:37:48,00,12,1, 11.8,1,1, 3.419, 10501.968, 411.098, 52793.957 24/03/19,06:37:48,01,12,1, 11.8,1,1, 3.419, 10501.984, 411.086, 52793.977 24/03/19,06:37:48,02,12,1, 11.8,1,1, 3.419, 10501.996, 411.114, 52793.955 24/03/19,06:37:48,03,12,1, 11.8,1,1, 3.419, 10501.973, 411.108, 52793.991 24/03/19,06:37:48,04,12,1, 11.8,1,1, 3.419, 10501.961, 411.111, 52793.990 24/03/19,06:37:48,05,12,1, 11.8,1,1, 3.419, 10501.967, 411.120, 52793.993 24/03/19,06:37:48,06,12,1, 11.8,1,1, 3.419, 10501.989, 411.101, 52793.817 24/03/19,06:37:48,07,12,1, 11.8,1,1, 3.419, 10501.928, 411.102, 52793.967 24/03/19,06:37:48,08,12,1, 11.8,1,1, 3.419, 10501.948, 411.114, 52793.985 24/03/19,06:37:48,09,12,1, 11.8,1,1, 3.419, 10501.963, 411.119, 52793.951 24/03/19,06:37:48,10,12,1, 11.8,1,1, 3.419, 10501.975, 411.132, 52793.983 24/03/19,06:37:48,11,12,1, 11.8,1,1, 3.419, 10501.977, 411.110, 52793.966 24/03/19,06:37:48,12,12,1, 11.8,1,1, 3.419, 10501.940, 411.118, 52793.972 24/03/19,06:37:48,13,12,1, 11.8,1,1, 3.419, 10501.978, 411.105, 52793.970 24/03/19,06:37:48,14,12,1, 11.8,1,1, 3.419, 10501.953, 411.106, 52793.977 24/03/19,06:37:48,15,12,1, 11.8,1,1, 3.419, 10501.935, 411.109, 52794.017 24/03/19,06:37:48,16,12,1, 11.8,1,1, 3.419, 10501.968, 411.105, 52794.020 24/03/19,06:37:48,17,12,1, 11.8,1,1, 3.419, 10501.951, 411.118, 52794.006 24/03/19,06:37:48,18,12,1, 11.8,1,1, 3.419, 10501.951, 411.137, 52793.990 24/03/19,06:37:48,19,12,1, 11.8,1,1, 3.419, 10501.938, 411.118, 52793.977 24/03/19,06:37:49,00,12,1, 11.9,1,1, 3.422, 10501.934, 411.118, 52793.977 24/03/19,06:37:49,01,12,1, 11.9,1,1, 3.422, 10501.936, 411.122, 52793.986 24/03/19,06:37:49,02,12,1, 11.9,1,1, 3.422, 10501.960, 411.130, 52794.021 24/03/19,06:37:49,03,12,1, 11.9,1,1, 3.422, 10501.925, 411.115, 52793.978 24/03/19,06:37:49,04,12,1, 11.9,1,1, 3.422, 10501.942, 411.117, 52793.990 24/03/19,06:37:49,05,12,1, 11.9,1,1, 3.422, 10501.931, 411.105, 52793.971 24/03/19,06:37:49,06,12,1, 11.9,1,1, 3.422, 10501.934, 411.109, 52793.981 24/03/19,06:37:49,07,12,1, 11.9,1,1, 3.422, 10501.924, 411.102, 52794.009 24/03/19,06:37:49,08,12,1, 11.9,1,1, 3.422, 10501.924, 411.111, 52794.012 24/03/19,06:37:49,09,12,1, 11.9,1,1, 3.422, 10501.915, 411.126, 52793.987 24/03/19,06:37:49,10,12,1, 11.9,1,1, 3.422, 10501.931, 411.136, 52793.979 24/03/19,06:37:49,11,12,1, 11.9,1,1, 3.422, 10501.941, 411.141, 52793.985 24/03/19,06:37:49,12,12,1, 11.9,1,1, 3.422, 10501.924, 411.142, 52794.027 24/03/19,06:37:49,13,12,1, 11.9,1,1, 3.422, 10501.927, 411.150, 52794.029 24/03/19,06:37:49,14,12,1, 11.9,1,1, 3.422, 10501.923, 411.165, 52794.027 24/03/19,06:37:49,15,12,1, 11.9,1,1, 3.422, 10501.902, 411.151, 52794.028 24/03/19,06:37:49,16,12,1, 11.9,1,1, 3.422, 10501.917, 411.129, 52794.003 24/03/19,06:37:49,17,12,1, 11.9,1,1, 3.422, 10501.935, 411.121, 52794.005 24/03/19,06:37:49,18,12,1, 11.9,1,1, 3.422, 10501.918, 411.150, 52794.048 24/03/19,06:37:49,19,12,1, 11.9,1,1, 3.422, 10501.891, 411.129, 52793.996 24/03/19,06:37:50,00,12,1, 11.9,1,1, 3.423, 10501.884, 411.129, 52793.996 24/03/19,06:37:50,01,12,1, 11.9,1,1, 3.423, 10501.881, 411.107, 52793.934 24/03/19,06:37:50,02,12,1, 11.9,1,1, 3.423, 10501.900, 411.158, 52794.050 24/03/19,06:37:50,03,12,1, 11.9,1,1, 3.423, 10501.892, 411.123, 52794.034 24/03/19,06:37:50,04,12,1, 11.9,1,1, 3.423, 10501.889, 411.124, 52794.019 24/03/19,06:37:50,05,12,1, 11.9,1,1, 3.423, 10501.896, 411.113, 52794.038 24/03/19,06:37:50,06,12,1, 11.9,1,1, 3.423, 10501.915, 411.126, 52794.008 24/03/19,06:37:50,07,12,1, 11.9,1,1, 3.423, 10501.919, 411.125, 52794.036 24/03/19,06:37:50,08,12,1, 11.9,1,1, 3.423, 10501.935, 411.142, 52794.037 24/03/19,06:37:50,09,12,1, 11.9,1,1, 3.423, 10501.901, 411.127, 52794.011 24/03/19,06:37:50,10,12,1, 11.9,1,1, 3.423, 10501.911, 411.141, 52794.022 24/03/19,06:37:50,11,12,1, 11.9,1,1, 3.423, 10501.904, 411.122, 52794.013 24/03/19,06:37:50,12,12,1, 11.9,1,1, 3.423, 10501.906, 411.102, 52794.034 24/03/19,06:37:50,13,12,1, 11.9,1,1, 3.423, 10501.892, 411.148, 52794.029 24/03/19,06:37:50,14,12,1, 11.9,1,1, 3.423, 10501.900, 411.149, 52794.004 24/03/19,06:37:50,15,12,1, 11.9,1,1, 3.423, 10501.887, 411.134, 52794.028 24/03/19,06:37:50,16,12,1, 11.9,1,1, 3.423, 10501.886, 411.143, 52794.017 24/03/19,06:37:50,17,12,1, 11.9,1,1, 3.423, 10501.898, 411.145, 52794.020 24/03/19,06:37:50,18,12,1, 11.9,1,1, 3.423, 10501.899, 411.162, 52794.006 24/03/19,06:37:50,19,12,1, 11.9,1,1, 3.423, 10501.907, 411.143, 52794.036 24/03/19,06:37:51,00,11,1, 11.9,1,1, 3.417, 10501.901, 411.143, 52794.036 24/03/19,06:37:51,01,11,1, 11.9,1,1, 3.417, 10501.889, 411.156, 52794.053 24/03/19,06:37:51,02,11,1, 11.9,1,1, 3.417, 10501.912, 411.139, 52794.026 24/03/19,06:37:51,03,11,1, 11.9,1,1, 3.417, 10501.898, 411.181, 52794.010 24/03/19,06:37:51,04,11,1, 11.9,1,1, 3.417, 10501.896, 411.174, 52793.966 24/03/19,06:37:51,05,11,1, 11.9,1,1, 3.417, 10501.889, 411.148, 52794.010 24/03/19,06:37:51,06,11,1, 11.9,1,1, 3.417, 10501.873, 411.167, 52794.013 24/03/19,06:37:51,07,11,1, 11.9,1,1, 3.417, 10501.908, 411.155, 52793.987 24/03/19,06:37:51,08,11,1, 11.9,1,1, 3.417, 10501.902, 411.177, 52794.020 24/03/19,06:37:51,09,11,1, 11.9,1,1, 3.417, 10501.888, 411.167, 52794.003 24/03/19,06:37:51,10,11,1, 11.9,1,1, 3.417, 10501.887, 411.164, 52794.011 24/03/19,06:37:51,11,11,1, 11.9,1,1, 3.417, 10501.886, 411.181, 52793.988 24/03/19,06:37:51,12,11,1, 11.9,1,1, 3.417, 10501.891, 411.179, 52794.013 24/03/19,06:37:51,13,11,1, 11.9,1,1, 3.417, 10501.888, 411.187, 52794.012 24/03/19,06:37:51,14,11,1, 11.9,1,1, 3.417, 10501.895, 411.188, 52793.979 24/03/19,06:37:51,15,11,1, 11.9,1,1, 3.417, 10501.876, 411.189, 52794.007 24/03/19,06:37:51,16,11,1, 11.9,1,1, 3.417, 10501.872, 411.179, 52794.058 24/03/19,06:37:51,17,11,1, 11.9,1,1, 3.417, 10501.902, 411.190, 52794.037 24/03/19,06:37:51,18,11,1, 11.9,1,1, 3.417, 10501.863, 411.199, 52794.035 24/03/19,06:37:51,19,11,1, 11.9,1,1, 3.417, 10501.887, 411.219, 52794.038 24/03/19,06:37:52,00,11,1, 11.9,1,1, 3.420, 10501.884, 411.219, 52794.038 24/03/19,06:37:52,01,11,1, 11.9,1,1, 3.420, 10501.881, 411.198, 52793.968 24/03/19,06:37:52,02,11,1, 11.9,1,1, 3.420, 10501.899, 411.187, 52794.020 24/03/19,06:37:52,03,11,1, 11.9,1,1, 3.420, 10501.904, 411.164, 52793.987 24/03/19,06:37:52,04,11,1, 11.9,1,1, 3.420, 10501.872, 411.210, 52793.948 24/03/19,06:37:52,05,11,1, 11.9,1,1, 3.420, 10501.890, 411.173, 52794.010 24/03/19,06:37:52,06,11,1, 11.9,1,1, 3.420, 10501.894, 411.186, 52793.950 24/03/19,06:37:52,07,11,1, 11.9,1,1, 3.420, 10501.905, 411.185, 52793.877 24/03/19,06:37:52,08,11,1, 11.9,1,1, 3.420, 10501.874, 411.180, 52794.023 24/03/19,06:37:52,09,11,1, 11.9,1,1, 3.420, 10501.884, 411.213, 52794.097 24/03/19,06:37:52,10,11,1, 11.9,1,1, 3.420, 10501.903, 411.204, 52794.048 24/03/19,06:37:52,11,11,1, 11.9,1,1, 3.420, 10501.892, 411.212, 52793.981 24/03/19,06:37:52,12,11,1, 11.9,1,1, 3.420, 10501.875, 411.202, 52794.015 24/03/19,06:37:52,13,11,1, 11.9,1,1, 3.420, 10501.901, 411.218, 52794.004 24/03/19,06:37:52,14,11,1, 11.9,1,1, 3.420, 10501.893, 411.213, 52794.017 24/03/19,06:37:52,15,11,1, 11.9,1,1, 3.420, 10501.889, 411.203, 52793.962 24/03/19,06:37:52,16,11,1, 11.9,1,1, 3.420, 10501.887, 411.212, 52793.943 24/03/19,06:37:52,17,11,1, 11.9,1,1, 3.420, 10501.897, 411.195, 52794.023 24/03/19,06:37:52,18,11,1, 11.9,1,1, 3.420, 10501.879, 411.230, 52793.955 24/03/19,06:37:52,19,11,1, 11.9,1,1, 3.420, 10501.887, 411.206, 52794.032 24/03/19,06:37:53,00,12,1, 12.0,1,1, 3.421, 10501.884, 411.206, 52794.032 24/03/19,06:37:53,01,12,1, 12.0,1,1, 3.421, 10501.899, 411.204, 52794.029 24/03/19,06:37:53,02,12,1, 12.0,1,1, 3.421, 10501.887, 411.206, 52794.002 24/03/19,06:37:53,03,12,1, 12.0,1,1, 3.421, 10501.888, 411.221, 52794.010 24/03/19,06:37:53,04,12,1, 12.0,1,1, 3.421, 10501.883, 411.234, 52793.989 24/03/19,06:37:53,05,12,1, 12.0,1,1, 3.421, 10501.886, 411.220, 52793.995 24/03/19,06:37:53,06,12,1, 12.0,1,1, 3.421, 10501.878, 411.210, 52793.983 24/03/19,06:37:53,07,12,1, 12.0,1,1, 3.421, 10501.897, 411.218, 52794.010 24/03/19,06:37:53,08,12,1, 12.0,1,1, 3.421, 10501.916, 411.196, 52794.010 24/03/19,06:37:53,09,12,1, 12.0,1,1, 3.421, 10501.892, 411.199, 52794.011 24/03/19,06:37:53,10,12,1, 12.0,1,1, 3.421, 10501.891, 411.224, 52794.001 24/03/19,06:37:53,11,12,1, 12.0,1,1, 3.421, 10501.879, 411.205, 52793.973 24/03/19,06:37:53,12,12,1, 12.0,1,1, 3.421, 10501.882, 411.219, 52793.991 24/03/19,06:37:53,13,12,1, 12.0,1,1, 3.421, 10501.876, 411.221, 52794.010 24/03/19,06:37:53,14,12,1, 12.0,1,1, 3.421, 10501.902, 411.206, 52794.026 24/03/19,06:37:53,15,12,1, 12.0,1,1, 3.421, 10501.895, 411.218, 52793.966 24/03/19,06:37:53,16,12,1, 12.0,1,1, 3.421, 10501.901, 411.232, 52793.969 24/03/19,06:37:53,17,12,1, 12.0,1,1, 3.421, 10501.880, 411.216, 52794.032 24/03/19,06:37:53,18,12,1, 12.0,1,1, 3.421, 10501.881, 411.241, 52794.015 24/03/19,06:37:53,19,12,1, 12.0,1,1, 3.421, 10501.895, 411.223, 52794.010 24/03/19,06:37:54,00,11,1, 11.9,1,1, 3.421, 10501.893, 411.223, 52794.010 24/03/19,06:37:54,01,11,1, 11.9,1,1, 3.421, 10501.866, 411.230, 52794.005 24/03/19,06:37:54,02,11,1, 11.9,1,1, 3.421, 10501.896, 411.249, 52793.992 24/03/19,06:37:54,03,11,1, 11.9,1,1, 3.421, 10501.876, 411.236, 52793.989 24/03/19,06:37:54,04,11,1, 11.9,1,1, 3.421, 10501.860, 411.238, 52793.973 24/03/19,06:37:54,05,11,1, 11.9,1,1, 3.421, 10501.870, 411.231, 52793.988 24/03/19,06:37:54,06,11,1, 11.9,1,1, 3.421, 10501.889, 411.240, 52794.016 24/03/19,06:37:54,07,11,1, 11.9,1,1, 3.421, 10501.873, 411.254, 52794.022 24/03/19,06:37:54,08,11,1, 11.9,1,1, 3.421, 10501.897, 411.246, 52794.002 24/03/19,06:37:54,09,11,1, 11.9,1,1, 3.421, 10501.889, 411.228, 52794.034 24/03/19,06:37:54,10,11,1, 11.9,1,1, 3.421, 10501.875, 411.235, 52793.968 24/03/19,06:37:54,11,11,1, 11.9,1,1, 3.421, 10501.887, 411.240, 52794.028 24/03/19,06:37:54,12,11,1, 11.9,1,1, 3.421, 10501.875, 411.252, 52794.039 24/03/19,06:37:54,13,11,1, 11.9,1,1, 3.421, 10501.860, 411.237, 52794.021 24/03/19,06:37:54,14,11,1, 11.9,1,1, 3.421, 10501.878, 411.229, 52793.953 24/03/19,06:37:54,15,11,1, 11.9,1,1, 3.421, 10501.891, 411.244, 52793.997 24/03/19,06:37:54,16,11,1, 11.9,1,1, 3.421, 10501.894, 411.247, 52793.992 24/03/19,06:37:54,17,11,1, 11.9,1,1, 3.421, 10501.901, 411.225, 52793.971 24/03/19,06:37:54,18,11,1, 11.9,1,1, 3.421, 10501.890, 411.247, 52794.027 24/03/19,06:37:54,19,11,1, 11.9,1,1, 3.421, 10501.871, 411.250, 52794.002 24/03/19,06:37:55,00,11,1, 11.9,1,1, 3.420, 10501.868, 411.250, 52794.002 24/03/19,06:37:55,01,11,1, 11.9,1,1, 3.420, 10501.901, 411.262, 52794.007 24/03/19,06:37:55,02,11,1, 11.9,1,1, 3.420, 10501.855, 411.280, 52794.266 24/03/19,06:37:55,03,11,1, 11.9,1,1, 3.420, 10501.866, 411.242, 52794.041 24/03/19,06:37:55,04,11,1, 11.9,1,1, 3.420, 10501.880, 411.269, 52794.019 24/03/19,06:37:55,05,11,1, 11.9,1,1, 3.420, 10501.900, 411.268, 52794.023 24/03/19,06:37:55,06,11,1, 11.9,1,1, 3.420, 10501.874, 411.280, 52794.013 24/03/19,06:37:55,07,11,1, 11.9,1,1, 3.420, 10501.878, 411.259, 52794.000 24/03/19,06:37:55,08,11,1, 11.9,1,1, 3.420, 10501.869, 411.264, 52794.022 24/03/19,06:37:55,09,11,1, 11.9,1,1, 3.420, 10501.893, 411.255, 52793.992 24/03/19,06:37:55,10,11,1, 11.9,1,1, 3.420, 10501.863, 411.247, 52793.977 24/03/19,06:37:55,11,11,1, 11.9,1,1, 3.420, 10501.860, 411.259, 52794.003 24/03/19,06:37:55,12,11,1, 11.9,1,1, 3.420, 10501.855, 411.236, 52793.910 24/03/19,06:37:55,13,11,1, 11.9,1,1, 3.420, 10501.877, 411.257, 52794.071 24/03/19,06:37:55,14,11,1, 11.9,1,1, 3.420, 10501.872, 411.255, 52794.035 24/03/19,06:37:55,15,11,1, 11.9,1,1, 3.420, 10501.882, 411.258, 52794.025 24/03/19,06:37:55,16,11,1, 11.9,1,1, 3.420, 10501.873, 411.278, 52794.037 24/03/19,06:37:55,17,11,1, 11.9,1,1, 3.420, 10501.876, 411.281, 52794.059 24/03/19,06:37:55,18,11,1, 11.9,1,1, 3.420, 10501.876, 411.256, 52794.019 24/03/19,06:37:55,19,11,1, 11.9,1,1, 3.420, 10501.867, 411.299, 52794.018 24/03/19,06:37:56,00,11,1, 11.9,1,1, 3.420, 10501.859, 411.299, 52794.018 24/03/19,06:37:56,01,11,1, 11.9,1,1, 3.420, 10501.880, 411.271, 52794.079 24/03/19,06:37:56,02,11,1, 11.9,1,1, 3.420, 10501.884, 411.269, 52794.016 24/03/19,06:37:56,03,11,1, 11.9,1,1, 3.420, 10501.901, 411.241, 52793.761 24/03/19,06:37:56,04,11,1, 11.9,1,1, 3.420, 10501.831, 411.274, 52794.037 24/03/19,06:37:56,05,11,1, 11.9,1,1, 3.420, 10501.860, 411.299, 52794.078 24/03/19,06:37:56,06,11,1, 11.9,1,1, 3.420, 10501.849, 411.281, 52794.031 24/03/19,06:37:56,07,11,1, 11.9,1,1, 3.420, 10501.872, 411.289, 52794.025 24/03/19,06:37:56,08,11,1, 11.9,1,1, 3.420, 10501.909, 411.282, 52794.016 24/03/19,06:37:56,09,11,1, 11.9,1,1, 3.420, 10501.884, 411.287, 52794.018 24/03/19,06:37:56,10,11,1, 11.9,1,1, 3.420, 10501.875, 411.293, 52794.009 24/03/19,06:37:56,11,11,1, 11.9,1,1, 3.420, 10501.890, 411.291, 52794.024 24/03/19,06:37:56,12,11,1, 11.9,1,1, 3.420, 10501.883, 411.287, 52794.038 24/03/19,06:37:56,13,11,1, 11.9,1,1, 3.420, 10501.889, 411.275, 52794.033 24/03/19,06:37:56,14,11,1, 11.9,1,1, 3.420, 10501.887, 411.299, 52794.004 24/03/19,06:37:56,15,11,1, 11.9,1,1, 3.420, 10501.856, 411.298, 52794.010 24/03/19,06:37:56,16,11,1, 11.9,1,1, 3.420, 10501.896, 411.297, 52794.025 24/03/19,06:37:56,17,11,1, 11.9,1,1, 3.420, 10501.886, 411.268, 52794.024 24/03/19,06:37:56,18,11,1, 11.9,1,1, 3.420, 10501.858, 411.285, 52794.032 24/03/19,06:37:56,19,11,1, 11.9,1,1, 3.420, 10501.866, 411.303, 52794.008 24/03/19,06:37:57,00,11,1, 11.9,1,1, 3.420, 10501.859, 411.303, 52794.008 24/03/19,06:37:57,01,11,1, 11.9,1,1, 3.420, 10501.865, 411.293, 52794.005 24/03/19,06:37:57,02,11,1, 11.9,1,1, 3.420, 10501.897, 411.340, 52794.295 24/03/19,06:37:57,03,11,1, 11.9,1,1, 3.420, 10501.867, 411.353, 52794.276 24/03/19,06:37:57,04,11,1, 11.9,1,1, 3.420, 10501.883, 411.350, 52794.285 24/03/19,06:37:57,05,11,1, 11.9,1,1, 3.420, 10501.867, 411.337, 52794.300 24/03/19,06:37:57,06,11,1, 11.9,1,1, 3.420, 10501.882, 411.330, 52794.295 24/03/19,06:37:57,07,11,1, 11.9,1,1, 3.420, 10501.876, 411.357, 52794.269 24/03/19,06:37:57,08,11,1, 11.9,1,1, 3.420, 10501.877, 411.348, 52794.271 24/03/19,06:37:57,09,11,1, 11.9,1,1, 3.420, 10501.858, 411.358, 52794.259 24/03/19,06:37:57,10,11,1, 11.9,1,1, 3.420, 10501.852, 411.368, 52794.244 24/03/19,06:37:57,11,11,1, 11.9,1,1, 3.420, 10501.865, 411.363, 52794.259 24/03/19,06:37:57,12,11,1, 11.9,1,1, 3.420, 10501.873, 411.357, 52794.260 24/03/19,06:37:57,13,11,1, 11.9,1,1, 3.420, 10501.872, 411.360, 52794.276 24/03/19,06:37:57,14,11,1, 11.9,1,1, 3.420, 10501.875, 411.346, 52794.268 24/03/19,06:37:57,15,11,1, 11.9,1,1, 3.420, 10501.884, 411.352, 52794.276 24/03/19,06:37:57,16,11,1, 11.9,1,1, 3.420, 10501.879, 411.353, 52794.246 24/03/19,06:37:57,17,11,1, 11.9,1,1, 3.420, 10501.879, 411.327, 52794.225 24/03/19,06:37:57,18,11,1, 11.9,1,1, 3.420, 10501.875, 411.366, 52794.239 24/03/19,06:37:57,19,11,1, 11.9,1,1, 3.420, 10501.876, 411.348, 52794.252 24/03/19,06:37:58,00,11,1, 11.9,1,1, 3.418, 10501.876, 411.348, 52794.252 24/03/19,06:37:58,01,11,1, 11.9,1,1, 3.418, 10501.856, 411.371, 52794.286 24/03/19,06:37:58,02,11,1, 11.9,1,1, 3.418, 10501.863, 411.371, 52794.277 24/03/19,06:37:58,03,11,1, 11.9,1,1, 3.418, 10501.872, 411.376, 52794.276 24/03/19,06:37:58,04,11,1, 11.9,1,1, 3.418, 10501.867, 411.375, 52794.269 24/03/19,06:37:58,05,11,1, 11.9,1,1, 3.418, 10501.871, 411.358, 52794.285 24/03/19,06:37:58,06,11,1, 11.9,1,1, 3.418, 10501.874, 411.359, 52794.300 24/03/19,06:37:58,07,11,1, 11.9,1,1, 3.418, 10501.862, 411.374, 52794.268 24/03/19,06:37:58,08,11,1, 11.9,1,1, 3.418, 10501.872, 411.346, 52794.245 24/03/19,06:37:58,09,11,1, 11.9,1,1, 3.418, 10501.900, 411.376, 52794.278 24/03/19,06:37:58,10,11,1, 11.9,1,1, 3.418, 10501.868, 411.389, 52794.290 24/03/19,06:37:58,11,11,1, 11.9,1,1, 3.418, 10501.889, 411.386, 52794.247 24/03/19,06:37:58,12,11,1, 11.9,1,1, 3.418, 10501.877, 411.380, 52794.256 24/03/19,06:37:58,13,11,1, 11.9,1,1, 3.418, 10501.873, 411.373, 52794.217 24/03/19,06:37:58,14,11,1, 11.9,1,1, 3.418, 10501.882, 411.364, 52794.259 24/03/19,06:37:58,15,11,1, 11.9,1,1, 3.418, 10501.854, 411.379, 52794.276 24/03/19,06:37:58,16,11,1, 11.9,1,1, 3.418, 10501.883, 411.382, 52794.289 24/03/19,06:37:58,17,11,1, 11.9,1,1, 3.418, 10501.881, 411.366, 52794.283 24/03/19,06:37:58,18,11,1, 11.9,1,1, 3.418, 10501.864, 411.383, 52794.279 24/03/19,06:37:58,19,11,1, 11.9,1,1, 3.418, 10501.882, 411.385, 52794.265 24/03/19,06:37:59,00,12,1, 11.9,1,1, 3.422, 10501.876, 411.385, 52794.265 24/03/19,06:37:59,01,12,1, 11.9,1,1, 3.422, 10501.896, 411.397, 52794.228 24/03/19,06:37:59,02,12,1, 11.9,1,1, 3.422, 10501.869, 411.374, 52794.200 24/03/19,06:37:59,03,12,1, 11.9,1,1, 3.422, 10501.865, 411.368, 52794.240 24/03/19,06:37:59,04,12,1, 11.9,1,1, 3.422, 10501.906, 411.385, 52794.284 24/03/19,06:37:59,05,12,1, 11.9,1,1, 3.422, 10501.888, 411.393, 52794.314 24/03/19,06:37:59,06,12,1, 11.9,1,1, 3.422, 10501.887, 411.406, 52794.257 24/03/19,06:37:59,07,12,1, 11.9,1,1, 3.422, 10501.903, 411.408, 52794.281 24/03/19,06:37:59,08,12,1, 11.9,1,1, 3.422, 10501.895, 411.399, 52794.263 24/03/19,06:37:59,09,12,1, 11.9,1,1, 3.422, 10501.903, 411.401, 52794.277 24/03/19,06:37:59,10,12,1, 11.9,1,1, 3.422, 10501.877, 411.400, 52794.226 24/03/19,06:37:59,11,12,1, 11.9,1,1, 3.422, 10501.891, 411.409, 52794.278 24/03/19,06:37:59,12,12,1, 11.9,1,1, 3.422, 10501.880, 411.396, 52794.290 24/03/19,06:37:59,13,12,1, 11.9,1,1, 3.422, 10501.874, 411.406, 52794.266 24/03/19,06:37:59,14,12,1, 11.9,1,1, 3.422, 10501.910, 411.408, 52794.280 24/03/19,06:37:59,15,12,1, 11.9,1,1, 3.422, 10501.890, 411.376, 52794.281 24/03/19,06:37:59,16,12,1, 11.9,1,1, 3.422, 10501.887, 411.373, 52794.267 24/03/19,06:37:59,17,12,1, 11.9,1,1, 3.422, 10501.876, 411.395, 52794.258 24/03/19,06:37:59,18,12,1, 11.9,1,1, 3.422, 10501.875, 411.389, 52794.285 24/03/19,06:37:59,19,12,1, 11.9,1,1, 3.422, 10501.882, 411.401, 52794.265 24/03/19,06:38:00,00,11,1, 11.9,1,1, 3.418, 10501.876, 411.401, 52794.265 24/03/19,06:38:00,01,11,1, 11.9,1,1, 3.418, 10501.881, 411.365, 52794.249 24/03/19,06:38:00,02,11,1, 11.9,1,1, 3.418, 10501.874, 411.346, 52794.001 24/03/19,06:38:00,03,11,1, 11.9,1,1, 3.418, 10501.904, 411.332, 52794.007 24/03/19,06:38:00,04,11,1, 11.9,1,1, 3.418, 10501.898, 411.321, 52794.014 24/03/19,06:38:00,05,11,1, 11.9,1,1, 3.418, 10501.871, 411.353, 52794.019 24/03/19,06:38:00,06,11,1, 11.9,1,1, 3.418, 10501.942, 411.335, 52793.981 24/03/19,06:38:00,07,11,1, 11.9,1,1, 3.418, 10501.875, 411.362, 52793.977 24/03/19,06:38:00,08,11,1, 11.9,1,1, 3.418, 10501.874, 411.344, 52793.979 24/03/19,06:38:00,09,11,1, 11.9,1,1, 3.418, 10501.885, 411.357, 52794.004 24/03/19,06:38:00,10,11,1, 11.9,1,1, 3.418, 10501.880, 411.331, 52793.970 24/03/19,06:38:00,11,11,1, 11.9,1,1, 3.418, 10501.886, 411.346, 52794.005 24/03/19,06:38:00,12,11,1, 11.9,1,1, 3.418, 10501.892, 411.352, 52794.008 24/03/19,06:38:00,13,11,1, 11.9,1,1, 3.418, 10501.879, 411.356, 52793.992 24/03/19,06:38:00,14,11,1, 11.9,1,1, 3.418, 10501.902, 411.331, 52794.010 24/03/19,06:38:00,15,11,1, 11.9,1,1, 3.418, 10501.888, 411.358, 52794.036 24/03/19,06:38:00,16,11,1, 11.9,1,1, 3.418, 10501.908, 411.355, 52793.988 24/03/19,06:38:00,17,11,1, 11.9,1,1, 3.418, 10501.907, 411.358, 52793.998 24/03/19,06:38:00,18,11,1, 11.9,1,1, 3.418, 10501.890, 411.381, 52794.028 24/03/19,06:38:00,19,11,1, 11.9,1,1, 3.418, 10501.890, 411.373, 52794.027 24/03/19,06:38:01,00,10,1, 11.9,1,1, 3.420, 10501.884, 411.373, 52794.027 24/03/19,06:38:01,01,10,1, 11.9,1,1, 3.420, 10501.883, 411.385, 52794.014 24/03/19,06:38:01,02,10,1, 11.9,1,1, 3.420, 10501.900, 411.358, 52793.987 24/03/19,06:38:01,03,10,1, 11.9,1,1, 3.420, 10501.897, 411.378, 52793.989 24/03/19,06:38:01,04,10,1, 11.9,1,1, 3.420, 10501.927, 411.375, 52794.013 24/03/19,06:38:01,05,10,1, 11.9,1,1, 3.420, 10501.916, 411.386, 52793.972 24/03/19,06:38:01,06,10,1, 11.9,1,1, 3.420, 10501.897, 411.372, 52793.973 24/03/19,06:38:01,07,10,1, 11.9,1,1, 3.420, 10501.898, 411.368, 52794.006 24/03/19,06:38:01,08,10,1, 11.9,1,1, 3.420, 10501.903, 411.366, 52794.006 24/03/19,06:38:01,09,10,1, 11.9,1,1, 3.420, 10501.918, 411.377, 52794.012 24/03/19,06:38:01,10,10,1, 11.9,1,1, 3.420, 10501.907, 411.379, 52793.987 24/03/19,06:38:01,11,10,1, 11.9,1,1, 3.420, 10501.922, 411.382, 52794.022 24/03/19,06:38:01,12,10,1, 11.9,1,1, 3.420, 10501.904, 411.388, 52794.010 24/03/19,06:38:01,13,10,1, 11.9,1,1, 3.420, 10501.909, 411.376, 52793.971 24/03/19,06:38:01,14,10,1, 11.9,1,1, 3.420, 10501.929, 411.406, 52794.003 24/03/19,06:38:01,15,10,1, 11.9,1,1, 3.420, 10501.889, 411.403, 52794.022 24/03/19,06:38:01,16,10,1, 11.9,1,1, 3.420, 10501.894, 411.404, 52794.025 24/03/19,06:38:01,17,10,1, 11.9,1,1, 3.420, 10501.908, 411.388, 52794.031 24/03/19,06:38:01,18,10,1, 11.9,1,1, 3.420, 10501.931, 411.388, 52793.995 24/03/19,06:38:01,19,10,1, 11.9,1,1, 3.420, 10501.940, 411.386, 52793.989 24/03/19,06:38:02,00,10,1, 11.8,1,1, 3.420, 10501.934, 411.386, 52793.989 24/03/19,06:38:02,01,10,1, 11.8,1,1, 3.420, 10501.926, 411.382, 52793.995 24/03/19,06:38:02,02,10,1, 11.8,1,1, 3.420, 10501.933, 411.396, 52793.975 24/03/19,06:38:02,03,10,1, 11.8,1,1, 3.420, 10501.928, 411.415, 52793.988 24/03/19,06:38:02,04,10,1, 11.8,1,1, 3.420, 10501.909, 411.416, 52793.998 24/03/19,06:38:02,05,10,1, 11.8,1,1, 3.420, 10501.932, 411.423, 52794.043 24/03/19,06:38:02,06,10,1, 11.8,1,1, 3.420, 10501.921, 411.403, 52794.033 24/03/19,06:38:02,07,10,1, 11.8,1,1, 3.420, 10501.945, 411.436, 52794.010 24/03/19,06:38:02,08,10,1, 11.8,1,1, 3.420, 10501.937, 411.420, 52793.990 24/03/19,06:38:02,09,10,1, 11.8,1,1, 3.420, 10501.908, 411.427, 52794.019 24/03/19,06:38:02,10,10,1, 11.8,1,1, 3.420, 10501.926, 411.431, 52794.012 24/03/19,06:38:02,11,10,1, 11.8,1,1, 3.420, 10501.933, 411.429, 52793.995 24/03/19,06:38:02,12,10,1, 11.8,1,1, 3.420, 10501.947, 411.421, 52794.034 24/03/19,06:38:02,13,10,1, 11.8,1,1, 3.420, 10501.928, 411.426, 52793.970 24/03/19,06:38:02,14,10,1, 11.8,1,1, 3.420, 10501.939, 411.452, 52794.003 24/03/19,06:38:02,15,10,1, 11.8,1,1, 3.420, 10501.951, 411.437, 52794.048 24/03/19,06:38:02,16,10,1, 11.8,1,1, 3.420, 10501.945, 411.430, 52793.985 24/03/19,06:38:02,17,10,1, 11.8,1,1, 3.420, 10501.972, 411.411, 52793.979 24/03/19,06:38:02,18,10,1, 11.8,1,1, 3.420, 10501.937, 411.429, 52793.995 24/03/19,06:38:02,19,10,1, 11.8,1,1, 3.420, 10501.927, 411.436, 52793.990 24/03/19,06:38:03,00,10,1, 11.9,1,1, 3.422, 10501.926, 411.436, 52793.990 24/03/19,06:38:03,01,10,1, 11.9,1,1, 3.422, 10501.942, 411.438, 52793.967 24/03/19,06:38:03,02,10,1, 11.9,1,1, 3.422, 10501.953, 411.429, 52794.002 24/03/19,06:38:03,03,10,1, 11.9,1,1, 3.422, 10501.949, 411.435, 52793.992 24/03/19,06:38:03,04,10,1, 11.9,1,1, 3.422, 10501.957, 411.431, 52794.005 24/03/19,06:38:03,05,10,1, 11.9,1,1, 3.422, 10501.935, 411.460, 52793.979 24/03/19,06:38:03,06,10,1, 11.9,1,1, 3.422, 10501.954, 411.437, 52793.987 24/03/19,06:38:03,07,10,1, 11.9,1,1, 3.422, 10501.967, 411.435, 52794.030 24/03/19,06:38:03,08,10,1, 11.9,1,1, 3.422, 10501.942, 411.448, 52794.044 24/03/19,06:38:03,09,10,1, 11.9,1,1, 3.422, 10501.986, 411.439, 52793.989 24/03/19,06:38:03,10,10,1, 11.9,1,1, 3.422, 10501.980, 411.440, 52793.984 24/03/19,06:38:03,11,10,1, 11.9,1,1, 3.422, 10501.964, 411.461, 52794.008 24/03/19,06:38:03,12,10,1, 11.9,1,1, 3.422, 10501.975, 411.439, 52793.983 24/03/19,06:38:03,13,10,1, 11.9,1,1, 3.422, 10501.978, 411.450, 52794.000 24/03/19,06:38:03,14,10,1, 11.9,1,1, 3.422, 10501.969, 411.451, 52794.019 24/03/19,06:38:03,15,10,1, 11.9,1,1, 3.422, 10501.962, 411.458, 52794.017 24/03/19,06:38:03,16,10,1, 11.9,1,1, 3.422, 10501.972, 411.473, 52794.016 24/03/19,06:38:03,17,10,1, 11.9,1,1, 3.422, 10501.974, 411.467, 52793.976 24/03/19,06:38:03,18,10,1, 11.9,1,1, 3.422, 10501.968, 411.454, 52794.000 24/03/19,06:38:03,19,10,1, 11.9,1,1, 3.422, 10501.994, 411.446, 52794.000 24/03/19,06:38:04,00,11,1, 11.9,1,1, 3.418, 10501.993, 411.446, 52794.000 24/03/19,06:38:04,01,11,1, 11.9,1,1, 3.418, 10501.959, 411.468, 52794.018 24/03/19,06:38:04,02,11,1, 11.9,1,1, 3.418, 10501.980, 411.466, 52794.005 24/03/19,06:38:04,03,11,1, 11.9,1,1, 3.418, 10501.961, 411.478, 52794.027 24/03/19,06:38:04,04,11,1, 11.9,1,1, 3.418, 10501.981, 411.474, 52794.009 24/03/19,06:38:04,05,11,1, 11.9,1,1, 3.418, 10502.016, 411.480, 52794.040 24/03/19,06:38:04,06,11,1, 11.9,1,1, 3.418, 10501.974, 411.487, 52793.994 24/03/19,06:38:04,07,11,1, 11.9,1,1, 3.418, 10501.985, 411.513, 52794.032 24/03/19,06:38:04,08,11,1, 11.9,1,1, 3.418, 10501.988, 411.496, 52794.021 24/03/19,06:38:04,09,11,1, 11.9,1,1, 3.418, 10501.974, 411.492, 52793.977 24/03/19,06:38:04,10,11,1, 11.9,1,1, 3.418, 10502.011, 411.484, 52794.075 24/03/19,06:38:04,11,11,1, 11.9,1,1, 3.418, 10501.946, 411.499, 52794.016 24/03/19,06:38:04,12,11,1, 11.9,1,1, 3.418, 10501.960, 411.490, 52794.088 24/03/19,06:38:04,13,11,1, 11.9,1,1, 3.418, 10501.959, 411.485, 52794.048 24/03/19,06:38:04,14,11,1, 11.9,1,1, 3.418, 10501.965, 411.493, 52794.036 24/03/19,06:38:04,15,11,1, 11.9,1,1, 3.418, 10501.988, 411.485, 52794.003 24/03/19,06:38:04,16,11,1, 11.9,1,1, 3.418, 10502.005, 411.490, 52793.978 24/03/19,06:38:04,17,11,1, 11.9,1,1, 3.418, 10502.001, 411.487, 52793.989 24/03/19,06:38:04,18,11,1, 11.9,1,1, 3.418, 10501.992, 411.511, 52794.028 24/03/19,06:38:04,19,11,1, 11.9,1,1, 3.418, 10501.979, 411.477, 52794.003 24/03/19,06:38:05,00,10,1, 11.9,1,1, 3.420, 10501.976, 411.477, 52794.003 24/03/19,06:38:05,01,10,1, 11.9,1,1, 3.420, 10502.025, 411.496, 52794.026 24/03/19,06:38:05,02,10,1, 11.9,1,1, 3.420, 10501.995, 411.506, 52794.006 24/03/19,06:38:05,03,10,1, 11.9,1,1, 3.420, 10501.995, 411.506, 52794.030 24/03/19,06:38:05,04,10,1, 11.9,1,1, 3.420, 10501.992, 411.506, 52794.017 24/03/19,06:38:05,05,10,1, 11.9,1,1, 3.420, 10502.008, 411.503, 52794.077 24/03/19,06:38:05,06,10,1, 11.9,1,1, 3.420, 10502.019, 411.487, 52794.013 24/03/19,06:38:05,07,10,1, 11.9,1,1, 3.420, 10502.016, 411.502, 52794.033 24/03/19,06:38:05,08,10,1, 11.9,1,1, 3.420, 10502.009, 411.489, 52794.021 24/03/19,06:38:05,09,10,1, 11.9,1,1, 3.420, 10502.006, 411.518, 52794.026 24/03/19,06:38:05,10,10,1, 11.9,1,1, 3.420, 10501.987, 411.518, 52794.008 24/03/19,06:38:05,11,10,1, 11.9,1,1, 3.420, 10501.991, 411.510, 52794.037 24/03/19,06:38:05,12,10,1, 11.9,1,1, 3.420, 10502.020, 411.500, 52794.022 24/03/19,06:38:05,13,10,1, 11.9,1,1, 3.420, 10502.014, 411.495, 52794.015 24/03/19,06:38:05,14,10,1, 11.9,1,1, 3.420, 10502.018, 411.524, 52794.014 24/03/19,06:38:05,15,10,1, 11.9,1,1, 3.420, 10501.996, 411.523, 52793.990 24/03/19,06:38:05,16,10,1, 11.9,1,1, 3.420, 10502.007, 411.521, 52794.042 24/03/19,06:38:05,17,10,1, 11.9,1,1, 3.420, 10502.009, 411.514, 52794.002 24/03/19,06:38:05,18,10,1, 11.9,1,1, 3.420, 10502.028, 411.536, 52793.989 24/03/19,06:38:05,19,10,1, 11.9,1,1, 3.420, 10502.024, 411.518, 52794.002 24/03/19,06:38:06,00,10,1, 11.9,1,1, 3.425, 10502.018, 411.518, 52794.002 24/03/19,06:38:06,01,10,1, 11.9,1,1, 3.425, 10502.019, 411.545, 52794.018 24/03/19,06:38:06,02,10,1, 11.9,1,1, 3.425, 10502.011, 411.521, 52794.027 24/03/19,06:38:06,03,10,1, 11.9,1,1, 3.425, 10502.033, 411.516, 52794.042 24/03/19,06:38:06,04,10,1, 11.9,1,1, 3.425, 10502.017, 411.524, 52794.034 24/03/19,06:38:06,05,10,1, 11.9,1,1, 3.425, 10502.019, 411.546, 52794.021 24/03/19,06:38:06,06,10,1, 11.9,1,1, 3.425, 10502.026, 411.527, 52793.998 24/03/19,06:38:06,07,10,1, 11.9,1,1, 3.425, 10502.034, 411.506, 52793.999 24/03/19,06:38:06,08,10,1, 11.9,1,1, 3.425, 10502.006, 411.548, 52794.002 24/03/19,06:38:06,09,10,1, 11.9,1,1, 3.425, 10502.023, 411.547, 52794.007 24/03/19,06:38:06,10,10,1, 11.9,1,1, 3.425, 10501.996, 411.540, 52793.977 24/03/19,06:38:06,11,10,1, 11.9,1,1, 3.425, 10502.016, 411.541, 52794.005 24/03/19,06:38:06,12,10,1, 11.9,1,1, 3.425, 10502.044, 411.535, 52793.975 24/03/19,06:38:06,13,10,1, 11.9,1,1, 3.425, 10502.022, 411.552, 52793.981 24/03/19,06:38:06,14,10,1, 11.9,1,1, 3.425, 10502.005, 411.561, 52794.007 24/03/19,06:38:06,15,10,1, 11.9,1,1, 3.425, 10502.058, 411.546, 52793.986 24/03/19,06:38:06,16,10,1, 11.9,1,1, 3.425, 10502.020, 411.563, 52794.017 24/03/19,06:38:06,17,10,1, 11.9,1,1, 3.425, 10502.040, 411.540, 52794.033 24/03/19,06:38:06,18,10,1, 11.9,1,1, 3.425, 10502.057, 411.567, 52794.069 24/03/19,06:38:06,19,10,1, 11.9,1,1, 3.425, 10502.025, 411.542, 52794.000 24/03/19,06:38:07,00,10,1, 12.0,1,1, 3.420, 10502.018, 411.542, 52794.000 24/03/19,06:38:07,01,10,1, 12.0,1,1, 3.420, 10502.053, 411.535, 52793.979 24/03/19,06:38:07,02,10,1, 12.0,1,1, 3.420, 10502.026, 411.541, 52793.999 24/03/19,06:38:07,03,10,1, 12.0,1,1, 3.420, 10502.042, 411.555, 52793.989 24/03/19,06:38:07,04,10,1, 12.0,1,1, 3.420, 10502.053, 411.572, 52794.001 24/03/19,06:38:07,05,10,1, 12.0,1,1, 3.420, 10502.039, 411.560, 52793.998 24/03/19,06:38:07,06,10,1, 12.0,1,1, 3.420, 10502.050, 411.558, 52793.996 24/03/19,06:38:07,07,10,1, 12.0,1,1, 3.420, 10502.050, 411.585, 52793.960 24/03/19,06:38:07,08,10,1, 12.0,1,1, 3.420, 10502.050, 411.569, 52794.034 24/03/19,06:38:07,09,10,1, 12.0,1,1, 3.420, 10502.039, 411.574, 52793.950 24/03/19,06:38:07,10,10,1, 12.0,1,1, 3.420, 10502.048, 411.594, 52793.998 24/03/19,06:38:07,11,10,1, 12.0,1,1, 3.420, 10502.061, 411.546, 52794.038 24/03/19,06:38:07,12,10,1, 12.0,1,1, 3.420, 10502.062, 411.568, 52793.966 24/03/19,06:38:07,13,10,1, 12.0,1,1, 3.420, 10502.041, 411.577, 52793.974 24/03/19,06:38:07,14,10,1, 12.0,1,1, 3.420, 10502.041, 411.561, 52794.023 24/03/19,06:38:07,15,10,1, 12.0,1,1, 3.420, 10502.061, 411.563, 52794.048 24/03/19,06:38:07,16,10,1, 12.0,1,1, 3.420, 10502.053, 411.545, 52793.956 24/03/19,06:38:07,17,10,1, 12.0,1,1, 3.420, 10502.082, 411.558, 52793.969 24/03/19,06:38:07,18,10,1, 12.0,1,1, 3.420, 10502.058, 411.546, 52794.005 24/03/19,06:38:07,19,10,1, 12.0,1,1, 3.420, 10502.051, 411.587, 52794.001 24/03/19,06:38:08,00,10,1, 12.0,1,1, 3.424, 10502.051, 411.587, 52794.001 24/03/19,06:38:08,01,10,1, 12.0,1,1, 3.424, 10502.068, 411.575, 52794.000 24/03/19,06:38:08,02,10,1, 12.0,1,1, 3.424, 10502.069, 411.578, 52793.996 24/03/19,06:38:08,03,10,1, 12.0,1,1, 3.424, 10502.062, 411.565, 52793.974 24/03/19,06:38:08,04,10,1, 12.0,1,1, 3.424, 10502.076, 411.562, 52794.026 24/03/19,06:38:08,05,10,1, 12.0,1,1, 3.424, 10502.048, 411.583, 52793.994 24/03/19,06:38:08,06,10,1, 12.0,1,1, 3.424, 10502.060, 411.582, 52793.995 24/03/19,06:38:08,07,10,1, 12.0,1,1, 3.424, 10502.065, 411.576, 52793.965 24/03/19,06:38:08,08,10,1, 12.0,1,1, 3.424, 10502.057, 411.583, 52794.071 24/03/19,06:38:08,09,10,1, 12.0,1,1, 3.424, 10502.101, 411.572, 52793.965 24/03/19,06:38:08,10,10,1, 12.0,1,1, 3.424, 10502.082, 411.559, 52793.986 24/03/19,06:38:08,11,10,1, 12.0,1,1, 3.424, 10502.085, 411.600, 52794.005 24/03/19,06:38:08,12,10,1, 12.0,1,1, 3.424, 10502.100, 411.600, 52793.973 24/03/19,06:38:08,13,10,1, 12.0,1,1, 3.424, 10502.077, 411.596, 52794.027 24/03/19,06:38:08,14,10,1, 12.0,1,1, 3.424, 10502.104, 411.587, 52794.009 24/03/19,06:38:08,15,10,1, 12.0,1,1, 3.424, 10502.101, 411.592, 52793.997 24/03/19,06:38:08,16,10,1, 12.0,1,1, 3.424, 10502.100, 411.596, 52794.051 24/03/19,06:38:08,17,10,1, 12.0,1,1, 3.424, 10502.080, 411.591, 52793.990 24/03/19,06:38:08,18,10,1, 12.0,1,1, 3.424, 10502.066, 411.615, 52794.004 24/03/19,06:38:08,19,10,1, 12.0,1,1, 3.424, 10502.093, 411.582, 52793.994 24/03/19,06:38:09,00,10,1, 11.9,1,1, 3.421, 10502.084, 411.582, 52793.994 24/03/19,06:38:09,01,10,1, 11.9,1,1, 3.421, 10502.083, 411.595, 52794.012 24/03/19,06:38:09,02,10,1, 11.9,1,1, 3.421, 10502.104, 411.600, 52794.007 24/03/19,06:38:09,03,10,1, 11.9,1,1, 3.421, 10502.099, 411.572, 52794.016 24/03/19,06:38:09,04,10,1, 11.9,1,1, 3.421, 10502.093, 411.596, 52794.011 24/03/19,06:38:09,05,10,1, 11.9,1,1, 3.421, 10502.094, 411.581, 52794.036 24/03/19,06:38:09,06,10,1, 11.9,1,1, 3.421, 10502.109, 411.590, 52794.008 24/03/19,06:38:09,07,10,1, 11.9,1,1, 3.421, 10502.109, 411.592, 52794.000 24/03/19,06:38:09,08,10,1, 11.9,1,1, 3.421, 10502.125, 411.620, 52794.038 24/03/19,06:38:09,09,10,1, 11.9,1,1, 3.421, 10502.098, 411.601, 52794.008 24/03/19,06:38:09,10,10,1, 11.9,1,1, 3.421, 10502.111, 411.622, 52794.035 24/03/19,06:38:09,11,10,1, 11.9,1,1, 3.421, 10502.111, 411.628, 52794.003 24/03/19,06:38:09,12,10,1, 11.9,1,1, 3.421, 10502.125, 411.618, 52794.041 24/03/19,06:38:09,13,10,1, 11.9,1,1, 3.421, 10502.110, 411.622, 52793.997 24/03/19,06:38:09,14,10,1, 11.9,1,1, 3.421, 10502.127, 411.639, 52794.036 24/03/19,06:38:09,15,10,1, 11.9,1,1, 3.421, 10502.147, 411.633, 52794.032 24/03/19,06:38:09,16,10,1, 11.9,1,1, 3.421, 10502.139, 411.631, 52794.014 24/03/19,06:38:09,17,10,1, 11.9,1,1, 3.421, 10502.130, 411.612, 52794.023 24/03/19,06:38:09,18,10,1, 11.9,1,1, 3.421, 10502.131, 411.603, 52794.023 24/03/19,06:38:09,19,10,1, 11.9,1,1, 3.421, 10502.095, 411.623, 52794.035 24/03/19,06:38:10,00,11,1, 11.9,1,1, 3.419, 10502.093, 411.623, 52794.035 24/03/19,06:38:10,01,11,1, 11.9,1,1, 3.419, 10502.137, 411.636, 52794.036 24/03/19,06:38:10,02,11,1, 11.9,1,1, 3.419, 10502.140, 411.639, 52793.967 24/03/19,06:38:10,03,11,1, 11.9,1,1, 3.419, 10502.120, 411.624, 52793.965 24/03/19,06:38:10,04,11,1, 11.9,1,1, 3.419, 10502.133, 411.642, 52793.971 24/03/19,06:38:10,05,11,1, 11.9,1,1, 3.419, 10502.147, 411.630, 52794.050 24/03/19,06:38:10,06,11,1, 11.9,1,1, 3.419, 10502.124, 411.637, 52794.047 24/03/19,06:38:10,07,11,1, 11.9,1,1, 3.419, 10502.122, 411.662, 52794.001 24/03/19,06:38:10,08,11,1, 11.9,1,1, 3.419, 10502.136, 411.631, 52794.019 24/03/19,06:38:10,09,11,1, 11.9,1,1, 3.419, 10502.132, 411.654, 52794.015 24/03/19,06:38:10,10,11,1, 11.9,1,1, 3.419, 10502.143, 411.647, 52794.007 24/03/19,06:38:10,11,11,1, 11.9,1,1, 3.419, 10502.142, 411.672, 52794.025 24/03/19,06:38:10,12,11,1, 11.9,1,1, 3.419, 10502.129, 411.676, 52794.012 24/03/19,06:38:10,13,11,1, 11.9,1,1, 3.419, 10502.126, 411.651, 52793.989 24/03/19,06:38:10,14,11,1, 11.9,1,1, 3.419, 10502.138, 411.658, 52794.000 24/03/19,06:38:10,15,11,1, 11.9,1,1, 3.419, 10502.130, 411.670, 52794.008 24/03/19,06:38:10,16,11,1, 11.9,1,1, 3.419, 10502.151, 411.638, 52794.018 24/03/19,06:38:10,17,11,1, 11.9,1,1, 3.419, 10502.142, 411.654, 52794.005 24/03/19,06:38:10,18,11,1, 11.9,1,1, 3.419, 10502.132, 411.678, 52794.043 24/03/19,06:38:10,19,11,1, 11.9,1,1, 3.419, 10502.148, 411.679, 52794.005 24/03/19,06:38:11,00,10,1, 11.9,1,1, 3.420, 10502.143, 411.679, 52794.005 24/03/19,06:38:11,01,10,1, 11.9,1,1, 3.420, 10502.136, 411.682, 52794.006 24/03/19,06:38:11,02,10,1, 11.9,1,1, 3.420, 10502.133, 411.674, 52794.039 24/03/19,06:38:11,03,10,1, 11.9,1,1, 3.420, 10502.167, 411.673, 52794.016 24/03/19,06:38:11,04,10,1, 11.9,1,1, 3.420, 10502.168, 411.697, 52794.046 24/03/19,06:38:11,05,10,1, 11.9,1,1, 3.420, 10502.132, 411.659, 52794.062 24/03/19,06:38:11,06,10,1, 11.9,1,1, 3.420, 10502.159, 411.682, 52793.992 24/03/19,06:38:11,07,10,1, 11.9,1,1, 3.420, 10502.157, 411.684, 52794.010 24/03/19,06:38:11,08,10,1, 11.9,1,1, 3.420, 10502.166, 411.689, 52794.025 24/03/19,06:38:11,09,10,1, 11.9,1,1, 3.420, 10502.148, 411.682, 52794.008 24/03/19,06:38:11,10,10,1, 11.9,1,1, 3.420, 10502.166, 411.695, 52794.051 24/03/19,06:38:11,11,10,1, 11.9,1,1, 3.420, 10502.156, 411.693, 52794.066 24/03/19,06:38:11,12,10,1, 11.9,1,1, 3.420, 10502.165, 411.702, 52794.064 24/03/19,06:38:11,13,10,1, 11.9,1,1, 3.420, 10502.170, 411.691, 52794.025 24/03/19,06:38:11,14,10,1, 11.9,1,1, 3.420, 10502.175, 411.668, 52794.025 24/03/19,06:38:11,15,10,1, 11.9,1,1, 3.420, 10502.145, 411.708, 52794.068 24/03/19,06:38:11,16,10,1, 11.9,1,1, 3.420, 10502.178, 411.704, 52794.017 24/03/19,06:38:11,17,10,1, 11.9,1,1, 3.420, 10502.164, 411.679, 52794.045 24/03/19,06:38:11,18,10,1, 11.9,1,1, 3.420, 10502.183, 411.692, 52794.037 24/03/19,06:38:11,19,10,1, 11.9,1,1, 3.420, 10502.173, 411.683, 52794.022 24/03/19,06:38:12,00,09,1, 11.8,1,1, 3.420, 10502.168, 411.683, 52794.022 24/03/19,06:38:12,01,09,1, 11.8,1,1, 3.420, 10502.170, 411.672, 52794.023 24/03/19,06:38:12,02,09,1, 11.8,1,1, 3.420, 10502.158, 411.713, 52794.051 24/03/19,06:38:12,03,09,1, 11.8,1,1, 3.420, 10502.172, 411.712, 52794.045 24/03/19,06:38:12,04,09,1, 11.8,1,1, 3.420, 10502.159, 411.711, 52794.166 24/03/19,06:38:12,05,09,1, 11.8,1,1, 3.420, 10502.191, 411.692, 52794.026 24/03/19,06:38:12,06,09,1, 11.8,1,1, 3.420, 10502.173, 411.678, 52793.994 24/03/19,06:38:12,07,09,1, 11.8,1,1, 3.420, 10502.173, 411.689, 52794.032 24/03/19,06:38:12,08,09,1, 11.8,1,1, 3.420, 10502.159, 411.702, 52794.026 24/03/19,06:38:12,09,09,1, 11.8,1,1, 3.420, 10502.180, 411.724, 52794.037 24/03/19,06:38:12,10,09,1, 11.8,1,1, 3.420, 10502.170, 411.699, 52794.025 24/03/19,06:38:12,11,09,1, 11.8,1,1, 3.420, 10502.174, 411.719, 52793.987 24/03/19,06:38:12,12,09,1, 11.8,1,1, 3.420, 10502.182, 411.716, 52794.020 24/03/19,06:38:12,13,09,1, 11.8,1,1, 3.420, 10502.197, 411.732, 52794.017 24/03/19,06:38:12,14,09,1, 11.8,1,1, 3.420, 10502.192, 411.709, 52794.027 24/03/19,06:38:12,15,09,1, 11.8,1,1, 3.420, 10502.182, 411.724, 52793.998 24/03/19,06:38:12,16,09,1, 11.8,1,1, 3.420, 10502.170, 411.726, 52794.044 24/03/19,06:38:12,17,09,1, 11.8,1,1, 3.420, 10502.184, 411.721, 52794.037 24/03/19,06:38:12,18,09,1, 11.8,1,1, 3.420, 10502.180, 411.733, 52794.024 24/03/19,06:38:12,19,09,1, 11.8,1,1, 3.420, 10502.171, 411.718, 52794.050 24/03/19,06:38:13,00,09,1, 11.9,1,1, 3.421, 10502.168, 411.718, 52794.050 24/03/19,06:38:13,01,09,1, 11.9,1,1, 3.421, 10502.179, 411.741, 52794.023 24/03/19,06:38:13,02,09,1, 11.9,1,1, 3.421, 10502.193, 411.739, 52793.999 24/03/19,06:38:13,03,09,1, 11.9,1,1, 3.421, 10502.206, 411.756, 52794.006 24/03/19,06:38:13,04,09,1, 11.9,1,1, 3.421, 10502.202, 411.761, 52794.022 24/03/19,06:38:13,05,09,1, 11.9,1,1, 3.421, 10502.186, 411.743, 52794.033 24/03/19,06:38:13,06,09,1, 11.9,1,1, 3.421, 10502.166, 411.751, 52794.023 24/03/19,06:38:13,07,09,1, 11.9,1,1, 3.421, 10502.183, 411.743, 52794.009 24/03/19,06:38:13,08,09,1, 11.9,1,1, 3.421, 10502.184, 411.766, 52793.990 24/03/19,06:38:13,09,09,1, 11.9,1,1, 3.421, 10502.167, 411.762, 52794.005 24/03/19,06:38:13,10,09,1, 11.9,1,1, 3.421, 10502.181, 411.754, 52794.018 24/03/19,06:38:13,11,09,1, 11.9,1,1, 3.421, 10502.197, 411.748, 52793.835 24/03/19,06:38:13,12,09,1, 11.9,1,1, 3.421, 10502.247, 411.719, 52793.986 24/03/19,06:38:13,13,09,1, 11.9,1,1, 3.421, 10502.215, 411.769, 52793.984 24/03/19,06:38:13,14,09,1, 11.9,1,1, 3.421, 10502.198, 411.760, 52794.001 24/03/19,06:38:13,15,09,1, 11.9,1,1, 3.421, 10502.199, 411.759, 52794.016 24/03/19,06:38:13,16,09,1, 11.9,1,1, 3.421, 10502.191, 411.772, 52794.008 24/03/19,06:38:13,17,09,1, 11.9,1,1, 3.421, 10502.207, 411.769, 52794.013 24/03/19,06:38:13,18,09,1, 11.9,1,1, 3.421, 10502.180, 411.775, 52794.008 24/03/19,06:38:13,19,09,1, 11.9,1,1, 3.421, 10502.175, 411.779, 52794.002 24/03/19,06:38:14,00,11,1, 12.0,1,1, 3.421, 10502.168, 411.779, 52794.002 24/03/19,06:38:14,01,11,1, 12.0,1,1, 3.421, 10502.195, 411.766, 52794.035 24/03/19,06:38:14,02,11,1, 12.0,1,1, 3.421, 10502.173, 411.746, 52794.028 24/03/19,06:38:14,03,11,1, 12.0,1,1, 3.421, 10502.186, 411.782, 52794.066 24/03/19,06:38:14,04,11,1, 12.0,1,1, 3.421, 10502.192, 411.767, 52793.981 24/03/19,06:38:14,05,11,1, 12.0,1,1, 3.421, 10502.212, 411.772, 52794.031 24/03/19,06:38:14,06,11,1, 12.0,1,1, 3.421, 10502.188, 411.784, 52794.030 24/03/19,06:38:14,07,11,1, 12.0,1,1, 3.421, 10502.184, 411.787, 52794.023 24/03/19,06:38:14,08,11,1, 12.0,1,1, 3.421, 10502.204, 411.793, 52794.038 24/03/19,06:38:14,09,11,1, 12.0,1,1, 3.421, 10502.202, 411.787, 52794.061 24/03/19,06:38:14,10,11,1, 12.0,1,1, 3.421, 10502.200, 411.803, 52793.999 24/03/19,06:38:14,11,11,1, 12.0,1,1, 3.421, 10502.209, 411.799, 52794.008 24/03/19,06:38:14,12,11,1, 12.0,1,1, 3.421, 10502.219, 411.803, 52794.036 24/03/19,06:38:14,13,11,1, 12.0,1,1, 3.421, 10502.196, 411.784, 52794.015 24/03/19,06:38:14,14,11,1, 12.0,1,1, 3.421, 10502.187, 411.818, 52794.028 24/03/19,06:38:14,15,11,1, 12.0,1,1, 3.421, 10502.183, 411.782, 52794.006 24/03/19,06:38:14,16,11,1, 12.0,1,1, 3.421, 10502.197, 411.804, 52794.018 24/03/19,06:38:14,17,11,1, 12.0,1,1, 3.421, 10502.205, 411.774, 52794.016 24/03/19,06:38:14,18,11,1, 12.0,1,1, 3.421, 10502.200, 411.796, 52794.017 24/03/19,06:38:14,19,11,1, 12.0,1,1, 3.421, 10502.219, 411.803, 52794.006 24/03/19,06:38:15,00,11,1, 12.0,1,1, 3.422, 10502.218, 411.803, 52794.006 24/03/19,06:38:15,01,11,1, 12.0,1,1, 3.422, 10502.228, 411.796, 52794.018 24/03/19,06:38:15,02,11,1, 12.0,1,1, 3.422, 10502.226, 411.795, 52794.024 24/03/19,06:38:15,03,11,1, 12.0,1,1, 3.422, 10502.223, 411.814, 52793.995 24/03/19,06:38:15,04,11,1, 12.0,1,1, 3.422, 10502.191, 411.800, 52794.052 24/03/19,06:38:15,05,11,1, 12.0,1,1, 3.422, 10502.210, 411.799, 52794.022 24/03/19,06:38:15,06,11,1, 12.0,1,1, 3.422, 10502.208, 411.816, 52794.016 24/03/19,06:38:15,07,11,1, 12.0,1,1, 3.422, 10502.208, 411.801, 52794.018 24/03/19,06:38:15,08,11,1, 12.0,1,1, 3.422, 10502.216, 411.801, 52794.020 24/03/19,06:38:15,09,11,1, 12.0,1,1, 3.422, 10502.201, 411.787, 52794.028 24/03/19,06:38:15,10,11,1, 12.0,1,1, 3.422, 10502.218, 411.815, 52794.013 24/03/19,06:38:15,11,11,1, 12.0,1,1, 3.422, 10502.219, 411.808, 52794.025 24/03/19,06:38:15,12,11,1, 12.0,1,1, 3.422, 10502.234, 411.820, 52794.006 24/03/19,06:38:15,13,11,1, 12.0,1,1, 3.422, 10502.245, 411.808, 52794.038 24/03/19,06:38:15,14,11,1, 12.0,1,1, 3.422, 10502.226, 411.806, 52794.058 24/03/19,06:38:15,15,11,1, 12.0,1,1, 3.422, 10502.225, 411.799, 52794.071 24/03/19,06:38:15,16,11,1, 12.0,1,1, 3.422, 10502.223, 411.831, 52794.086 24/03/19,06:38:15,17,11,1, 12.0,1,1, 3.422, 10502.222, 411.808, 52794.046 24/03/19,06:38:15,18,11,1, 12.0,1,1, 3.422, 10502.206, 411.821, 52794.055 24/03/19,06:38:15,19,11,1, 12.0,1,1, 3.422, 10502.222, 411.829, 52794.085 24/03/19,06:38:16,00,09,1, 11.9,1,1, 3.421, 10502.218, 411.829, 52794.085 24/03/19,06:38:16,01,09,1, 11.9,1,1, 3.421, 10502.221, 411.808, 52794.059 24/03/19,06:38:16,02,09,1, 11.9,1,1, 3.421, 10502.232, 411.830, 52794.240 24/03/19,06:38:16,03,09,1, 11.9,1,1, 3.421, 10502.211, 411.819, 52793.971 24/03/19,06:38:16,04,09,1, 11.9,1,1, 3.421, 10502.191, 411.841, 52794.000 24/03/19,06:38:16,05,09,1, 11.9,1,1, 3.421, 10502.198, 411.834, 52794.036 24/03/19,06:38:16,06,09,1, 11.9,1,1, 3.421, 10502.231, 411.822, 52794.016 24/03/19,06:38:16,07,09,1, 11.9,1,1, 3.421, 10502.196, 411.828, 52793.999 24/03/19,06:38:16,08,09,1, 11.9,1,1, 3.421, 10502.228, 411.833, 52794.037 24/03/19,06:38:16,09,09,1, 11.9,1,1, 3.421, 10502.228, 411.835, 52794.018 24/03/19,06:38:16,10,09,1, 11.9,1,1, 3.421, 10502.206, 411.828, 52794.024 24/03/19,06:38:16,11,09,1, 11.9,1,1, 3.421, 10502.237, 411.822, 52794.032 24/03/19,06:38:16,12,09,1, 11.9,1,1, 3.421, 10502.244, 411.842, 52794.035 24/03/19,06:38:16,13,09,1, 11.9,1,1, 3.421, 10502.233, 411.809, 52794.007 24/03/19,06:38:16,14,09,1, 11.9,1,1, 3.421, 10502.237, 411.816, 52794.024 24/03/19,06:38:16,15,09,1, 11.9,1,1, 3.421, 10502.240, 411.836, 52794.029 24/03/19,06:38:16,16,09,1, 11.9,1,1, 3.421, 10502.224, 411.857, 52794.033 24/03/19,06:38:16,17,09,1, 11.9,1,1, 3.421, 10502.229, 411.845, 52794.070 24/03/19,06:38:16,18,09,1, 11.9,1,1, 3.421, 10502.206, 411.851, 52794.046 24/03/19,06:38:16,19,09,1, 11.9,1,1, 3.421, 10502.244, 411.835, 52794.047 24/03/19,06:38:17,00,09,1, 11.8,1,1, 3.418, 10502.243, 411.835, 52794.047 24/03/19,06:38:17,01,09,1, 11.8,1,1, 3.418, 10502.247, 411.870, 52794.064 24/03/19,06:38:17,02,09,1, 11.8,1,1, 3.418, 10502.222, 411.856, 52794.072 24/03/19,06:38:17,03,09,1, 11.8,1,1, 3.418, 10502.252, 411.864, 52794.069 24/03/19,06:38:17,04,09,1, 11.8,1,1, 3.418, 10502.222, 411.860, 52794.062 24/03/19,06:38:17,05,09,1, 11.8,1,1, 3.418, 10502.213, 411.861, 52794.042 24/03/19,06:38:17,06,09,1, 11.8,1,1, 3.418, 10502.249, 411.855, 52794.083 24/03/19,06:38:17,07,09,1, 11.8,1,1, 3.418, 10502.234, 411.865, 52794.042 24/03/19,06:38:17,08,09,1, 11.8,1,1, 3.418, 10502.242, 411.858, 52794.067 24/03/19,06:38:17,09,09,1, 11.8,1,1, 3.418, 10502.262, 411.863, 52794.038 24/03/19,06:38:17,10,09,1, 11.8,1,1, 3.418, 10502.265, 411.860, 52794.084 24/03/19,06:38:17,11,09,1, 11.8,1,1, 3.418, 10502.244, 411.840, 52794.056 24/03/19,06:38:17,12,09,1, 11.8,1,1, 3.418, 10502.270, 411.869, 52794.063 24/03/19,06:38:17,13,09,1, 11.8,1,1, 3.418, 10502.243, 411.853, 52794.056 24/03/19,06:38:17,14,09,1, 11.8,1,1, 3.418, 10502.265, 411.864, 52794.034 24/03/19,06:38:17,15,09,1, 11.8,1,1, 3.418, 10502.265, 411.875, 52794.048 24/03/19,06:38:17,16,09,1, 11.8,1,1, 3.418, 10502.255, 411.862, 52794.029 24/03/19,06:38:17,17,09,1, 11.8,1,1, 3.418, 10502.272, 411.878, 52794.043 24/03/19,06:38:17,18,09,1, 11.8,1,1, 3.418, 10502.271, 411.880, 52794.054 24/03/19,06:38:17,19,09,1, 11.8,1,1, 3.418, 10502.295, 411.888, 52794.039 24/03/19,06:38:18,00,10,1, 11.9,1,1, 3.423, 10502.293, 411.888, 52794.039 24/03/19,06:38:18,01,10,1, 11.9,1,1, 3.423, 10502.289, 411.889, 52794.035 24/03/19,06:38:18,02,10,1, 11.9,1,1, 3.423, 10502.263, 411.868, 52794.051 24/03/19,06:38:18,03,10,1, 11.9,1,1, 3.423, 10502.248, 411.895, 52794.014 24/03/19,06:38:18,04,10,1, 11.9,1,1, 3.423, 10502.292, 411.879, 52794.083 24/03/19,06:38:18,05,10,1, 11.9,1,1, 3.423, 10502.276, 411.898, 52794.033 24/03/19,06:38:18,06,10,1, 11.9,1,1, 3.423, 10502.274, 411.874, 52794.067 24/03/19,06:38:18,07,10,1, 11.9,1,1, 3.423, 10502.296, 411.874, 52794.060 24/03/19,06:38:18,08,10,1, 11.9,1,1, 3.423, 10502.276, 411.898, 52794.041 24/03/19,06:38:18,09,10,1, 11.9,1,1, 3.423, 10502.288, 411.905, 52794.045 24/03/19,06:38:18,10,10,1, 11.9,1,1, 3.423, 10502.279, 411.899, 52794.055 24/03/19,06:38:18,11,10,1, 11.9,1,1, 3.423, 10502.291, 411.893, 52794.026 24/03/19,06:38:18,12,10,1, 11.9,1,1, 3.423, 10502.305, 411.907, 52794.037 24/03/19,06:38:18,13,10,1, 11.9,1,1, 3.423, 10502.296, 411.875, 52794.058 24/03/19,06:38:18,14,10,1, 11.9,1,1, 3.423, 10502.324, 411.892, 52794.091 24/03/19,06:38:18,15,10,1, 11.9,1,1, 3.423, 10502.319, 411.886, 52794.091 24/03/19,06:38:18,16,10,1, 11.9,1,1, 3.423, 10502.296, 411.879, 52794.098 24/03/19,06:38:18,17,10,1, 11.9,1,1, 3.423, 10502.301, 411.866, 52794.063 24/03/19,06:38:18,18,10,1, 11.9,1,1, 3.423, 10502.313, 411.885, 52794.048 24/03/19,06:38:18,19,10,1, 11.9,1,1, 3.423, 10502.311, 411.867, 52794.058 24/03/19,06:38:19,00,12,1, 11.9,1,1, 3.421, 10502.310, 411.867, 52794.058 24/03/19,06:38:19,01,12,1, 11.9,1,1, 3.421, 10502.320, 411.886, 52794.005 24/03/19,06:38:19,02,12,1, 11.9,1,1, 3.421, 10502.307, 411.879, 52794.084 24/03/19,06:38:19,03,12,1, 11.9,1,1, 3.421, 10502.318, 411.890, 52794.063 24/03/19,06:38:19,04,12,1, 11.9,1,1, 3.421, 10502.325, 411.875, 52794.058 24/03/19,06:38:19,05,12,1, 11.9,1,1, 3.421, 10502.320, 411.888, 52794.051 24/03/19,06:38:19,06,12,1, 11.9,1,1, 3.421, 10502.315, 411.892, 52794.051 24/03/19,06:38:19,07,12,1, 11.9,1,1, 3.421, 10502.342, 411.900, 52794.049 24/03/19,06:38:19,08,12,1, 11.9,1,1, 3.421, 10502.320, 411.891, 52794.033 24/03/19,06:38:19,09,12,1, 11.9,1,1, 3.421, 10502.345, 411.913, 52794.073 24/03/19,06:38:19,10,12,1, 11.9,1,1, 3.421, 10502.338, 411.903, 52794.068 24/03/19,06:38:19,11,12,1, 11.9,1,1, 3.421, 10502.327, 411.905, 52794.212 24/03/19,06:38:19,12,12,1, 11.9,1,1, 3.421, 10502.323, 411.904, 52794.125 24/03/19,06:38:19,13,12,1, 11.9,1,1, 3.421, 10502.354, 411.905, 52794.057 24/03/19,06:38:19,14,12,1, 11.9,1,1, 3.421, 10502.352, 411.890, 52794.101 24/03/19,06:38:19,15,12,1, 11.9,1,1, 3.421, 10502.348, 411.878, 52794.046 24/03/19,06:38:19,16,12,1, 11.9,1,1, 3.421, 10502.315, 411.898, 52794.125 24/03/19,06:38:19,17,12,1, 11.9,1,1, 3.421, 10502.345, 411.913, 52794.118 24/03/19,06:38:19,18,12,1, 11.9,1,1, 3.421, 10502.330, 411.908, 52793.992 24/03/19,06:38:19,19,12,1, 11.9,1,1, 3.421, 10502.362, 411.908, 52794.026 24/03/19,06:38:20,00,11,1, 11.9,1,1, 3.417, 10502.360, 411.908, 52794.026 24/03/19,06:38:20,01,11,1, 11.9,1,1, 3.417, 10502.366, 411.934, 52794.036 24/03/19,06:38:20,02,11,1, 11.9,1,1, 3.417, 10502.366, 411.908, 52794.036 24/03/19,06:38:20,03,11,1, 11.9,1,1, 3.417, 10502.363, 411.928, 52794.061 24/03/19,06:38:20,04,11,1, 11.9,1,1, 3.417, 10502.356, 411.898, 52794.068 24/03/19,06:38:20,05,11,1, 11.9,1,1, 3.417, 10502.374, 411.918, 52794.069 24/03/19,06:38:20,06,11,1, 11.9,1,1, 3.417, 10502.374, 411.911, 52794.082 24/03/19,06:38:20,07,11,1, 11.9,1,1, 3.417, 10502.356, 411.916, 52794.072 24/03/19,06:38:20,08,11,1, 11.9,1,1, 3.417, 10502.371, 411.921, 52794.082 24/03/19,06:38:20,09,11,1, 11.9,1,1, 3.417, 10502.378, 411.917, 52794.062 24/03/19,06:38:20,10,11,1, 11.9,1,1, 3.417, 10502.375, 411.934, 52794.096 24/03/19,06:38:20,11,11,1, 11.9,1,1, 3.417, 10502.356, 411.913, 52794.063 24/03/19,06:38:20,12,11,1, 11.9,1,1, 3.417, 10502.359, 411.935, 52794.062 24/03/19,06:38:20,13,11,1, 11.9,1,1, 3.417, 10502.360, 411.951, 52794.081 24/03/19,06:38:20,14,11,1, 11.9,1,1, 3.417, 10502.357, 411.923, 52794.089 24/03/19,06:38:20,15,11,1, 11.9,1,1, 3.417, 10502.366, 411.928, 52794.044 24/03/19,06:38:20,16,11,1, 11.9,1,1, 3.417, 10502.373, 411.909, 52794.073 24/03/19,06:38:20,17,11,1, 11.9,1,1, 3.417, 10502.388, 411.914, 52794.080 24/03/19,06:38:20,18,11,1, 11.9,1,1, 3.417, 10502.382, 411.929, 52794.079 24/03/19,06:38:20,19,11,1, 11.9,1,1, 3.417, 10502.389, 411.896, 52794.004 24/03/19,06:38:21,00,11,1, 11.9,1,1, 3.420, 10502.385, 411.896, 52794.004 24/03/19,06:38:21,01,11,1, 11.9,1,1, 3.420, 10502.396, 411.937, 52794.069 24/03/19,06:38:21,02,11,1, 11.9,1,1, 3.420, 10502.388, 411.913, 52794.044 24/03/19,06:38:21,03,11,1, 11.9,1,1, 3.420, 10502.395, 411.920, 52794.016 24/03/19,06:38:21,04,11,1, 11.9,1,1, 3.420, 10502.386, 411.945, 52794.052 24/03/19,06:38:21,05,11,1, 11.9,1,1, 3.420, 10502.373, 411.910, 52794.047 24/03/19,06:38:21,06,11,1, 11.9,1,1, 3.420, 10502.379, 411.923, 52794.076 24/03/19,06:38:21,07,11,1, 11.9,1,1, 3.420, 10502.404, 411.944, 52794.097 24/03/19,06:38:21,08,11,1, 11.9,1,1, 3.420, 10502.371, 411.922, 52794.000 24/03/19,06:38:21,09,11,1, 11.9,1,1, 3.420, 10502.405, 411.934, 52794.066 24/03/19,06:38:21,10,11,1, 11.9,1,1, 3.420, 10502.408, 411.924, 52794.029 24/03/19,06:38:21,11,11,1, 11.9,1,1, 3.420, 10502.406, 411.934, 52794.022 24/03/19,06:38:21,12,11,1, 11.9,1,1, 3.420, 10502.411, 411.924, 52794.013 24/03/19,06:38:21,13,11,1, 11.9,1,1, 3.420, 10502.417, 411.925, 52794.044 24/03/19,06:38:21,14,11,1, 11.9,1,1, 3.420, 10502.402, 411.924, 52794.054 24/03/19,06:38:21,15,11,1, 11.9,1,1, 3.420, 10502.423, 411.936, 52794.086 24/03/19,06:38:21,16,11,1, 11.9,1,1, 3.420, 10502.404, 411.925, 52794.086 24/03/19,06:38:21,17,11,1, 11.9,1,1, 3.420, 10502.415, 411.930, 52794.096 24/03/19,06:38:21,18,11,1, 11.9,1,1, 3.420, 10502.425, 411.920, 52794.099 24/03/19,06:38:21,19,11,1, 11.9,1,1, 3.420, 10502.404, 411.930, 52794.064 24/03/19,06:38:22,00,11,1, 11.9,1,1, 3.419, 10502.402, 411.930, 52794.064 24/03/19,06:38:22,01,11,1, 11.9,1,1, 3.419, 10502.385, 411.929, 52794.050 24/03/19,06:38:22,02,11,1, 11.9,1,1, 3.419, 10502.429, 411.940, 52794.073 24/03/19,06:38:22,03,11,1, 11.9,1,1, 3.419, 10502.420, 411.955, 52794.081 24/03/19,06:38:22,04,11,1, 11.9,1,1, 3.419, 10502.445, 411.941, 52794.089 24/03/19,06:38:22,05,11,1, 11.9,1,1, 3.419, 10502.413, 411.921, 52794.084 24/03/19,06:38:22,06,11,1, 11.9,1,1, 3.419, 10502.440, 411.926, 52794.070 24/03/19,06:38:22,07,11,1, 11.9,1,1, 3.419, 10502.447, 411.927, 52794.086 24/03/19,06:38:22,08,11,1, 11.9,1,1, 3.419, 10502.413, 411.939, 52794.100 24/03/19,06:38:22,09,11,1, 11.9,1,1, 3.419, 10502.460, 411.927, 52793.852 24/03/19,06:38:22,10,11,1, 11.9,1,1, 3.419, 10502.413, 411.962, 52794.085 24/03/19,06:38:22,11,11,1, 11.9,1,1, 3.419, 10502.433, 411.933, 52794.109 24/03/19,06:38:22,12,11,1, 11.9,1,1, 3.419, 10502.435, 411.937, 52794.048 24/03/19,06:38:22,13,11,1, 11.9,1,1, 3.419, 10502.431, 411.935, 52794.051 24/03/19,06:38:22,14,11,1, 11.9,1,1, 3.419, 10502.458, 411.922, 52794.090 24/03/19,06:38:22,15,11,1, 11.9,1,1, 3.419, 10502.461, 411.968, 52794.126 24/03/19,06:38:22,16,11,1, 11.9,1,1, 3.419, 10502.430, 411.946, 52794.090 24/03/19,06:38:22,17,11,1, 11.9,1,1, 3.419, 10502.447, 411.941, 52794.092 24/03/19,06:38:22,18,11,1, 11.9,1,1, 3.419, 10502.454, 411.946, 52794.120 24/03/19,06:38:22,19,11,1, 11.9,1,1, 3.419, 10502.475, 411.944, 52794.111 24/03/19,06:38:23,00,11,1, 11.9,1,1, 3.421, 10502.468, 411.944, 52794.111 24/03/19,06:38:23,01,11,1, 11.9,1,1, 3.421, 10502.435, 411.941, 52794.076 24/03/19,06:38:23,02,11,1, 11.9,1,1, 3.421, 10502.441, 411.921, 52794.085 24/03/19,06:38:23,03,11,1, 11.9,1,1, 3.421, 10502.462, 411.948, 52794.064 24/03/19,06:38:23,04,11,1, 11.9,1,1, 3.421, 10502.466, 411.937, 52794.102 24/03/19,06:38:23,05,11,1, 11.9,1,1, 3.421, 10502.477, 411.935, 52794.114 24/03/19,06:38:23,06,11,1, 11.9,1,1, 3.421, 10502.463, 411.955, 52794.040 24/03/19,06:38:23,07,11,1, 11.9,1,1, 3.421, 10502.490, 411.904, 52794.079 24/03/19,06:38:23,08,11,1, 11.9,1,1, 3.421, 10502.465, 411.929, 52794.072 24/03/19,06:38:23,09,11,1, 11.9,1,1, 3.421, 10502.487, 411.950, 52794.084 24/03/19,06:38:23,10,11,1, 11.9,1,1, 3.421, 10502.478, 411.942, 52794.082 24/03/19,06:38:23,11,11,1, 11.9,1,1, 3.421, 10502.485, 411.923, 52794.058 24/03/19,06:38:23,12,11,1, 11.9,1,1, 3.421, 10502.465, 411.937, 52794.083 24/03/19,06:38:23,13,11,1, 11.9,1,1, 3.421, 10502.462, 411.947, 52794.080 24/03/19,06:38:23,14,11,1, 11.9,1,1, 3.421, 10502.466, 411.925, 52794.099 24/03/19,06:38:23,15,11,1, 11.9,1,1, 3.421, 10502.474, 411.943, 52794.074 24/03/19,06:38:23,16,11,1, 11.9,1,1, 3.421, 10502.475, 411.941, 52794.053 24/03/19,06:38:23,17,11,1, 11.9,1,1, 3.421, 10502.488, 411.935, 52794.082 24/03/19,06:38:23,18,11,1, 11.9,1,1, 3.421, 10502.482, 411.953, 52794.056 24/03/19,06:38:23,19,11,1, 11.9,1,1, 3.421, 10502.488, 411.945, 52794.093 24/03/19,06:38:24,00,11,1, 11.9,1,1, 3.421, 10502.485, 411.945, 52794.093 24/03/19,06:38:24,01,11,1, 11.9,1,1, 3.421, 10502.520, 411.968, 52794.088 24/03/19,06:38:24,02,11,1, 11.9,1,1, 3.421, 10502.517, 411.926, 52794.067 24/03/19,06:38:24,03,11,1, 11.9,1,1, 3.421, 10502.481, 411.925, 52794.092 24/03/19,06:38:24,04,11,1, 11.9,1,1, 3.421, 10502.493, 411.942, 52794.085 24/03/19,06:38:24,05,11,1, 11.9,1,1, 3.421, 10502.492, 411.955, 52794.103 24/03/19,06:38:24,06,11,1, 11.9,1,1, 3.421, 10502.509, 411.976, 52794.085 24/03/19,06:38:24,07,11,1, 11.9,1,1, 3.421, 10502.520, 411.963, 52794.150 24/03/19,06:38:24,08,11,1, 11.9,1,1, 3.421, 10502.485, 411.971, 52794.145 24/03/19,06:38:24,09,11,1, 11.9,1,1, 3.421, 10502.521, 411.951, 52794.116 24/03/19,06:38:24,10,11,1, 11.9,1,1, 3.421, 10502.501, 411.963, 52794.144 24/03/19,06:38:24,11,11,1, 11.9,1,1, 3.421, 10502.526, 411.956, 52794.131 24/03/19,06:38:24,12,11,1, 11.9,1,1, 3.421, 10502.534, 411.956, 52794.068 24/03/19,06:38:24,13,11,1, 11.9,1,1, 3.421, 10502.528, 411.965, 52794.112 24/03/19,06:38:24,14,11,1, 11.9,1,1, 3.421, 10502.518, 411.951, 52794.170 24/03/19,06:38:24,15,11,1, 11.9,1,1, 3.421, 10502.525, 411.952, 52794.154 24/03/19,06:38:24,16,11,1, 11.9,1,1, 3.421, 10502.524, 411.978, 52794.066 24/03/19,06:38:24,17,11,1, 11.9,1,1, 3.421, 10502.555, 411.960, 52794.138 24/03/19,06:38:24,18,11,1, 11.9,1,1, 3.421, 10502.527, 411.966, 52794.091 24/03/19,06:38:24,19,11,1, 11.9,1,1, 3.421, 10502.517, 411.971, 52794.097 24/03/19,06:38:25,00,11,1, 11.9,1,1, 3.420, 10502.510, 411.971, 52794.097 24/03/19,06:38:25,01,11,1, 11.9,1,1, 3.420, 10502.539, 411.973, 52794.087 24/03/19,06:38:25,02,11,1, 11.9,1,1, 3.420, 10502.517, 411.946, 52794.137 24/03/19,06:38:25,03,11,1, 11.9,1,1, 3.420, 10502.517, 411.960, 52794.144 24/03/19,06:38:25,04,11,1, 11.9,1,1, 3.420, 10502.546, 411.934, 52793.911 24/03/19,06:38:25,05,11,1, 11.9,1,1, 3.420, 10502.514, 411.961, 52794.103 24/03/19,06:38:25,06,11,1, 11.9,1,1, 3.420, 10502.526, 411.967, 52794.069 24/03/19,06:38:25,07,11,1, 11.9,1,1, 3.420, 10502.518, 411.979, 52794.130 24/03/19,06:38:25,08,11,1, 11.9,1,1, 3.420, 10502.529, 411.959, 52794.110 24/03/19,06:38:25,09,11,1, 11.9,1,1, 3.420, 10502.551, 411.958, 52794.125 24/03/19,06:38:25,10,11,1, 11.9,1,1, 3.420, 10502.516, 411.938, 52794.143 24/03/19,06:38:25,11,11,1, 11.9,1,1, 3.420, 10502.546, 411.975, 52794.154 24/03/19,06:38:25,12,11,1, 11.9,1,1, 3.420, 10502.534, 411.944, 52794.125 24/03/19,06:38:25,13,11,1, 11.9,1,1, 3.420, 10502.573, 411.961, 52794.159 24/03/19,06:38:25,14,11,1, 11.9,1,1, 3.420, 10502.543, 411.972, 52794.130 24/03/19,06:38:25,15,11,1, 11.9,1,1, 3.420, 10502.549, 411.959, 52794.155 24/03/19,06:38:25,16,11,1, 11.9,1,1, 3.420, 10502.575, 411.964, 52794.102 24/03/19,06:38:25,17,11,1, 11.9,1,1, 3.420, 10502.557, 411.960, 52794.124 24/03/19,06:38:25,18,11,1, 11.9,1,1, 3.420, 10502.566, 411.966, 52794.123 24/03/19,06:38:25,19,11,1, 11.9,1,1, 3.420, 10502.541, 411.942, 52794.134 24/03/19,06:38:26,00,12,1, 11.9,1,1, 3.417, 10502.535, 411.942, 52794.134 24/03/19,06:38:26,01,12,1, 11.9,1,1, 3.417, 10502.568, 411.971, 52794.092 24/03/19,06:38:26,02,12,1, 11.9,1,1, 3.417, 10502.560, 411.973, 52794.129 24/03/19,06:38:26,03,12,1, 11.9,1,1, 3.417, 10502.569, 411.977, 52794.146 24/03/19,06:38:26,04,12,1, 11.9,1,1, 3.417, 10502.579, 411.978, 52794.137 24/03/19,06:38:26,05,12,1, 11.9,1,1, 3.417, 10502.579, 411.961, 52794.136 24/03/19,06:38:26,06,12,1, 11.9,1,1, 3.417, 10502.571, 411.967, 52794.079 24/03/19,06:38:26,07,12,1, 11.9,1,1, 3.417, 10502.582, 411.956, 52794.112 24/03/19,06:38:26,08,12,1, 11.9,1,1, 3.417, 10502.590, 411.965, 52794.107 24/03/19,06:38:26,09,12,1, 11.9,1,1, 3.417, 10502.568, 411.973, 52794.125 24/03/19,06:38:26,10,12,1, 11.9,1,1, 3.417, 10502.614, 411.976, 52794.112 24/03/19,06:38:26,11,12,1, 11.9,1,1, 3.417, 10502.591, 411.971, 52794.110 24/03/19,06:38:26,12,12,1, 11.9,1,1, 3.417, 10502.602, 411.975, 52794.128 24/03/19,06:38:26,13,12,1, 11.9,1,1, 3.417, 10502.617, 411.978, 52794.115 24/03/19,06:38:26,14,12,1, 11.9,1,1, 3.417, 10502.605, 411.984, 52794.050 24/03/19,06:38:26,15,12,1, 11.9,1,1, 3.417, 10502.624, 411.955, 52794.161 24/03/19,06:38:26,16,12,1, 11.9,1,1, 3.417, 10502.626, 411.996, 52794.104 24/03/19,06:38:26,17,12,1, 11.9,1,1, 3.417, 10502.622, 411.962, 52794.130 24/03/19,06:38:26,18,12,1, 11.9,1,1, 3.417, 10502.599, 411.951, 52794.143 24/03/19,06:38:26,19,12,1, 11.9,1,1, 3.417, 10502.633, 411.964, 52794.131 24/03/19,06:38:27,00,12,1, 12.0,1,1, 3.419, 10502.627, 411.964, 52794.131 24/03/19,06:38:27,01,12,1, 12.0,1,1, 3.419, 10502.624, 411.946, 52794.141 24/03/19,06:38:27,02,12,1, 12.0,1,1, 3.419, 10502.602, 411.943, 52794.144 24/03/19,06:38:27,03,12,1, 12.0,1,1, 3.419, 10502.612, 411.962, 52794.154 24/03/19,06:38:27,04,12,1, 12.0,1,1, 3.419, 10502.619, 411.953, 52794.156 24/03/19,06:38:27,05,12,1, 12.0,1,1, 3.419, 10502.616, 411.949, 52794.129 24/03/19,06:38:27,06,12,1, 12.0,1,1, 3.419, 10502.614, 411.973, 52794.135 24/03/19,06:38:27,07,12,1, 12.0,1,1, 3.419, 10502.632, 411.961, 52794.141 24/03/19,06:38:27,08,12,1, 12.0,1,1, 3.419, 10502.599, 411.958, 52794.109 24/03/19,06:38:27,09,12,1, 12.0,1,1, 3.419, 10502.646, 411.973, 52794.142 24/03/19,06:38:27,10,12,1, 12.0,1,1, 3.419, 10502.641, 411.978, 52794.179 24/03/19,06:38:27,11,12,1, 12.0,1,1, 3.419, 10502.631, 411.953, 52794.131 24/03/19,06:38:27,12,12,1, 12.0,1,1, 3.419, 10502.654, 411.964, 52794.156 24/03/19,06:38:27,13,12,1, 12.0,1,1, 3.419, 10502.639, 411.965, 52794.164 24/03/19,06:38:27,14,12,1, 12.0,1,1, 3.419, 10502.632, 411.982, 52794.170 24/03/19,06:38:27,15,12,1, 12.0,1,1, 3.419, 10502.645, 411.966, 52794.178 24/03/19,06:38:27,16,12,1, 12.0,1,1, 3.419, 10502.636, 411.967, 52794.131 24/03/19,06:38:27,17,12,1, 12.0,1,1, 3.419, 10502.658, 411.970, 52794.106 24/03/19,06:38:27,18,12,1, 12.0,1,1, 3.419, 10502.628, 411.976, 52794.156 24/03/19,06:38:27,19,12,1, 12.0,1,1, 3.419, 10502.650, 411.990, 52794.151 24/03/19,06:38:28,00,11,1, 11.9,1,1, 3.421, 10502.644, 411.990, 52794.151 24/03/19,06:38:28,01,11,1, 11.9,1,1, 3.421, 10502.674, 411.994, 52794.131 24/03/19,06:38:28,02,11,1, 11.9,1,1, 3.421, 10502.675, 412.000, 52794.162 24/03/19,06:38:28,03,11,1, 11.9,1,1, 3.421, 10502.647, 411.989, 52794.156 24/03/19,06:38:28,04,11,1, 11.9,1,1, 3.421, 10502.664, 411.992, 52794.134 24/03/19,06:38:28,05,11,1, 11.9,1,1, 3.421, 10502.665, 411.995, 52794.146 24/03/19,06:38:28,06,11,1, 11.9,1,1, 3.421, 10502.652, 411.968, 52794.137 24/03/19,06:38:28,07,11,1, 11.9,1,1, 3.421, 10502.649, 411.988, 52794.154 24/03/19,06:38:28,08,11,1, 11.9,1,1, 3.421, 10502.677, 411.998, 52794.112 24/03/19,06:38:28,09,11,1, 11.9,1,1, 3.421, 10502.633, 411.971, 52794.266 24/03/19,06:38:28,10,11,1, 11.9,1,1, 3.421, 10502.691, 411.997, 52794.066 24/03/19,06:38:28,11,11,1, 11.9,1,1, 3.421, 10502.657, 411.986, 52794.105 24/03/19,06:38:28,12,11,1, 11.9,1,1, 3.421, 10502.653, 411.986, 52794.098 24/03/19,06:38:28,13,11,1, 11.9,1,1, 3.421, 10502.668, 411.986, 52794.112 24/03/19,06:38:28,14,11,1, 11.9,1,1, 3.421, 10502.648, 411.974, 52794.135 24/03/19,06:38:28,15,11,1, 11.9,1,1, 3.421, 10502.659, 411.988, 52794.143 24/03/19,06:38:28,16,11,1, 11.9,1,1, 3.421, 10502.676, 411.980, 52794.108 24/03/19,06:38:28,17,11,1, 11.9,1,1, 3.421, 10502.667, 411.980, 52794.157 24/03/19,06:38:28,18,11,1, 11.9,1,1, 3.421, 10502.663, 411.993, 52794.150 24/03/19,06:38:28,19,11,1, 11.9,1,1, 3.421, 10502.671, 412.010, 52794.142 24/03/19,06:38:29,00,11,1, 11.9,1,1, 3.425, 10502.669, 412.010, 52794.142 24/03/19,06:38:29,01,11,1, 11.9,1,1, 3.425, 10502.681, 412.003, 52794.134 24/03/19,06:38:29,02,11,1, 11.9,1,1, 3.425, 10502.694, 412.003, 52794.094 24/03/19,06:38:29,03,11,1, 11.9,1,1, 3.425, 10502.706, 412.008, 52794.142 24/03/19,06:38:29,04,11,1, 11.9,1,1, 3.425, 10502.712, 411.997, 52794.131 24/03/19,06:38:29,05,11,1, 11.9,1,1, 3.425, 10502.692, 412.012, 52794.176 24/03/19,06:38:29,06,11,1, 11.9,1,1, 3.425, 10502.697, 412.033, 52794.156 24/03/19,06:38:29,07,11,1, 11.9,1,1, 3.425, 10502.693, 412.012, 52794.154 24/03/19,06:38:29,08,11,1, 11.9,1,1, 3.425, 10502.699, 411.997, 52794.108 24/03/19,06:38:29,09,11,1, 11.9,1,1, 3.425, 10502.719, 412.017, 52794.132 24/03/19,06:38:29,10,11,1, 11.9,1,1, 3.425, 10502.692, 412.013, 52794.153 24/03/19,06:38:29,11,11,1, 11.9,1,1, 3.425, 10502.715, 412.014, 52794.128 24/03/19,06:38:29,12,11,1, 11.9,1,1, 3.425, 10502.711, 411.999, 52794.139 24/03/19,06:38:29,13,11,1, 11.9,1,1, 3.425, 10502.696, 412.038, 52794.153 24/03/19,06:38:29,14,11,1, 11.9,1,1, 3.425, 10502.728, 412.016, 52794.161 24/03/19,06:38:29,15,11,1, 11.9,1,1, 3.425, 10502.701, 412.007, 52794.194 24/03/19,06:38:29,16,11,1, 11.9,1,1, 3.425, 10502.723, 412.023, 52794.169 24/03/19,06:38:29,17,11,1, 11.9,1,1, 3.425, 10502.735, 412.004, 52794.125 24/03/19,06:38:29,18,11,1, 11.9,1,1, 3.425, 10502.726, 412.020, 52794.164 24/03/19,06:38:29,19,11,1, 11.9,1,1, 3.425, 10502.762, 412.018, 52794.177 24/03/19,06:38:30,00,11,1, 11.8,1,1, 3.421, 10502.760, 412.018, 52794.177 24/03/19,06:38:30,01,11,1, 11.8,1,1, 3.421, 10502.738, 412.034, 52794.163 24/03/19,06:38:30,02,11,1, 11.8,1,1, 3.421, 10502.725, 412.024, 52794.184 24/03/19,06:38:30,03,11,1, 11.8,1,1, 3.421, 10502.724, 412.024, 52794.100 24/03/19,06:38:30,04,11,1, 11.8,1,1, 3.421, 10502.721, 412.016, 52794.133 24/03/19,06:38:30,05,11,1, 11.8,1,1, 3.421, 10502.739, 412.046, 52794.164 24/03/19,06:38:30,06,11,1, 11.8,1,1, 3.421, 10502.729, 412.021, 52794.144 24/03/19,06:38:30,07,11,1, 11.8,1,1, 3.421, 10502.740, 412.027, 52794.155 24/03/19,06:38:30,08,11,1, 11.8,1,1, 3.421, 10502.743, 412.031, 52794.161 24/03/19,06:38:30,09,11,1, 11.8,1,1, 3.421, 10502.757, 412.020, 52794.164 24/03/19,06:38:30,10,11,1, 11.8,1,1, 3.421, 10502.751, 412.019, 52794.135 24/03/19,06:38:30,11,11,1, 11.8,1,1, 3.421, 10502.736, 412.027, 52794.140 24/03/19,06:38:30,12,11,1, 11.8,1,1, 3.421, 10502.744, 412.009, 52794.149 24/03/19,06:38:30,13,11,1, 11.8,1,1, 3.421, 10502.750, 412.015, 52794.153 24/03/19,06:38:30,14,11,1, 11.8,1,1, 3.421, 10502.755, 412.036, 52794.158 24/03/19,06:38:30,15,11,1, 11.8,1,1, 3.421, 10502.735, 412.041, 52794.157 24/03/19,06:38:30,16,11,1, 11.8,1,1, 3.421, 10502.761, 412.039, 52794.176 24/03/19,06:38:30,17,11,1, 11.8,1,1, 3.421, 10502.762, 412.055, 52794.166 24/03/19,06:38:30,18,11,1, 11.8,1,1, 3.421, 10502.752, 412.052, 52794.163 24/03/19,06:38:30,19,11,1, 11.8,1,1, 3.421, 10502.780, 412.053, 52794.147 24/03/19,06:38:31,00,11,1, 11.9,1,1, 3.425, 10502.777, 412.053, 52794.147 24/03/19,06:38:31,01,11,1, 11.9,1,1, 3.425, 10502.757, 412.018, 52794.156 24/03/19,06:38:31,02,11,1, 11.9,1,1, 3.425, 10502.774, 412.029, 52794.145 24/03/19,06:38:31,03,11,1, 11.9,1,1, 3.425, 10502.757, 412.044, 52794.147 24/03/19,06:38:31,04,11,1, 11.9,1,1, 3.425, 10502.748, 412.054, 52794.169 24/03/19,06:38:31,05,11,1, 11.9,1,1, 3.425, 10502.760, 412.060, 52794.167 24/03/19,06:38:31,06,11,1, 11.9,1,1, 3.425, 10502.784, 412.033, 52794.139 24/03/19,06:38:31,07,11,1, 11.9,1,1, 3.425, 10502.784, 412.040, 52794.133 24/03/19,06:38:31,08,11,1, 11.9,1,1, 3.425, 10502.794, 412.015, 52794.129 24/03/19,06:38:31,09,11,1, 11.9,1,1, 3.425, 10502.785, 412.044, 52794.153 24/03/19,06:38:31,10,11,1, 11.9,1,1, 3.425, 10502.785, 412.027, 52794.169 24/03/19,06:38:31,11,11,1, 11.9,1,1, 3.425, 10502.793, 412.031, 52794.143 24/03/19,06:38:31,12,11,1, 11.9,1,1, 3.425, 10502.790, 412.069, 52794.154 24/03/19,06:38:31,13,11,1, 11.9,1,1, 3.425, 10502.798, 412.059, 52794.172 24/03/19,06:38:31,14,11,1, 11.9,1,1, 3.425, 10502.801, 412.053, 52794.133 24/03/19,06:38:31,15,11,1, 11.9,1,1, 3.425, 10502.822, 412.037, 52794.178 24/03/19,06:38:31,16,11,1, 11.9,1,1, 3.425, 10502.806, 412.029, 52794.148 24/03/19,06:38:31,17,11,1, 11.9,1,1, 3.425, 10502.796, 412.028, 52794.182 24/03/19,06:38:31,18,11,1, 11.9,1,1, 3.425, 10502.803, 412.040, 52794.175 24/03/19,06:38:31,19,11,1, 11.9,1,1, 3.425, 10502.809, 412.033, 52794.158 24/03/19,06:38:32,00,11,1, 11.9,1,1, 3.420, 10502.802, 412.033, 52794.158 24/03/19,06:38:32,01,11,1, 11.9,1,1, 3.420, 10502.812, 412.041, 52794.151 24/03/19,06:38:32,02,11,1, 11.9,1,1, 3.420, 10502.825, 412.022, 52794.180 24/03/19,06:38:32,03,11,1, 11.9,1,1, 3.420, 10502.827, 412.028, 52794.172 24/03/19,06:38:32,04,11,1, 11.9,1,1, 3.420, 10502.818, 412.049, 52794.172 24/03/19,06:38:32,05,11,1, 11.9,1,1, 3.420, 10502.798, 412.042, 52794.207 24/03/19,06:38:32,06,11,1, 11.9,1,1, 3.420, 10502.805, 412.022, 52794.117 24/03/19,06:38:32,07,11,1, 11.9,1,1, 3.420, 10502.814, 412.050, 52794.154 24/03/19,06:38:32,08,11,1, 11.9,1,1, 3.420, 10502.831, 412.032, 52794.197 24/03/19,06:38:32,09,11,1, 11.9,1,1, 3.420, 10502.824, 412.025, 52794.157 24/03/19,06:38:32,10,11,1, 11.9,1,1, 3.420, 10502.808, 412.046, 52794.199 24/03/19,06:38:32,11,11,1, 11.9,1,1, 3.420, 10502.830, 412.054, 52794.176 24/03/19,06:38:32,12,11,1, 11.9,1,1, 3.420, 10502.831, 412.042, 52794.192 24/03/19,06:38:32,13,11,1, 11.9,1,1, 3.420, 10502.841, 412.023, 52794.172 24/03/19,06:38:32,14,11,1, 11.9,1,1, 3.420, 10502.832, 412.046, 52794.183 24/03/19,06:38:32,15,11,1, 11.9,1,1, 3.420, 10502.819, 412.037, 52794.143 24/03/19,06:38:32,16,11,1, 11.9,1,1, 3.420, 10502.852, 412.037, 52794.187 24/03/19,06:38:32,17,11,1, 11.9,1,1, 3.420, 10502.851, 412.045, 52794.223 24/03/19,06:38:32,18,11,1, 11.9,1,1, 3.420, 10502.841, 412.034, 52794.202 24/03/19,06:38:32,19,11,1, 11.9,1,1, 3.420, 10502.871, 412.049, 52794.169 24/03/19,06:38:33,00,09,1, 11.9,1,1, 3.419, 10502.869, 412.049, 52794.169 24/03/19,06:38:33,01,09,1, 11.9,1,1, 3.419, 10502.855, 412.031, 52794.155 24/03/19,06:38:33,02,09,1, 11.9,1,1, 3.419, 10502.854, 412.032, 52794.140 24/03/19,06:38:33,03,09,1, 11.9,1,1, 3.419, 10502.860, 412.056, 52794.134 24/03/19,06:38:33,04,09,1, 11.9,1,1, 3.419, 10502.872, 412.045, 52794.198 24/03/19,06:38:33,05,09,1, 11.9,1,1, 3.419, 10502.865, 412.067, 52794.200 24/03/19,06:38:33,06,09,1, 11.9,1,1, 3.419, 10502.854, 412.031, 52794.177 24/03/19,06:38:33,07,09,1, 11.9,1,1, 3.419, 10502.860, 412.052, 52794.201 24/03/19,06:38:33,08,09,1, 11.9,1,1, 3.419, 10502.893, 412.043, 52794.180 24/03/19,06:38:33,09,09,1, 11.9,1,1, 3.419, 10502.880, 412.074, 52794.201 24/03/19,06:38:33,10,09,1, 11.9,1,1, 3.419, 10502.879, 412.050, 52794.243 24/03/19,06:38:33,11,09,1, 11.9,1,1, 3.419, 10502.876, 412.059, 52794.208 24/03/19,06:38:33,12,09,1, 11.9,1,1, 3.419, 10502.862, 412.038, 52794.205 24/03/19,06:38:33,13,09,1, 11.9,1,1, 3.419, 10502.890, 412.051, 52794.219 24/03/19,06:38:33,14,09,1, 11.9,1,1, 3.419, 10502.870, 412.035, 52794.176 24/03/19,06:38:33,15,09,1, 11.9,1,1, 3.419, 10502.899, 412.047, 52794.185 24/03/19,06:38:33,16,09,1, 11.9,1,1, 3.419, 10502.909, 412.041, 52794.203 24/03/19,06:38:33,17,09,1, 11.9,1,1, 3.419, 10502.873, 412.042, 52794.187 24/03/19,06:38:33,18,09,1, 11.9,1,1, 3.419, 10502.883, 412.056, 52794.171 24/03/19,06:38:33,19,09,1, 11.9,1,1, 3.419, 10502.885, 412.047, 52794.176 24/03/19,06:38:34,00,10,1, 11.9,1,1, 3.419, 10502.877, 412.047, 52794.176 24/03/19,06:38:34,01,10,1, 11.9,1,1, 3.419, 10502.905, 412.044, 52794.218 24/03/19,06:38:34,02,10,1, 11.9,1,1, 3.419, 10502.900, 412.052, 52794.175 24/03/19,06:38:34,03,10,1, 11.9,1,1, 3.419, 10502.872, 412.051, 52794.207 24/03/19,06:38:34,04,10,1, 11.9,1,1, 3.419, 10502.916, 412.043, 52794.196 24/03/19,06:38:34,05,10,1, 11.9,1,1, 3.419, 10502.907, 412.056, 52794.219 24/03/19,06:38:34,06,10,1, 11.9,1,1, 3.419, 10502.888, 412.039, 52794.196 24/03/19,06:38:34,07,10,1, 11.9,1,1, 3.419, 10502.896, 412.059, 52794.215 24/03/19,06:38:34,08,10,1, 11.9,1,1, 3.419, 10502.922, 412.053, 52794.172 24/03/19,06:38:34,09,10,1, 11.9,1,1, 3.419, 10502.892, 412.071, 52794.192 24/03/19,06:38:34,10,10,1, 11.9,1,1, 3.419, 10502.916, 412.037, 52794.181 24/03/19,06:38:34,11,10,1, 11.9,1,1, 3.419, 10502.903, 412.060, 52794.199 24/03/19,06:38:34,12,10,1, 11.9,1,1, 3.419, 10502.897, 412.068, 52794.202 24/03/19,06:38:34,13,10,1, 11.9,1,1, 3.419, 10502.903, 412.064, 52794.195 24/03/19,06:38:34,14,10,1, 11.9,1,1, 3.419, 10502.895, 412.080, 52794.189 24/03/19,06:38:34,15,10,1, 11.9,1,1, 3.419, 10502.922, 412.095, 52794.201 24/03/19,06:38:34,16,10,1, 11.9,1,1, 3.419, 10502.902, 412.081, 52794.158 24/03/19,06:38:34,17,10,1, 11.9,1,1, 3.419, 10502.907, 412.078, 52794.208 24/03/19,06:38:34,18,10,1, 11.9,1,1, 3.419, 10502.912, 412.084, 52794.197 24/03/19,06:38:34,19,10,1, 11.9,1,1, 3.419, 10502.901, 412.060, 52794.188 24/03/19,06:38:35,00,10,1, 11.9,1,1, 3.422, 10502.894, 412.060, 52794.188 24/03/19,06:38:35,01,10,1, 11.9,1,1, 3.422, 10502.916, 412.072, 52794.228 24/03/19,06:38:35,02,10,1, 11.9,1,1, 3.422, 10502.925, 412.074, 52794.185 24/03/19,06:38:35,03,10,1, 11.9,1,1, 3.422, 10502.921, 412.073, 52794.191 24/03/19,06:38:35,04,10,1, 11.9,1,1, 3.422, 10502.937, 412.088, 52794.240 24/03/19,06:38:35,05,10,1, 11.9,1,1, 3.422, 10502.914, 412.076, 52794.203 24/03/19,06:38:35,06,10,1, 11.9,1,1, 3.422, 10502.946, 412.076, 52794.197 24/03/19,06:38:35,07,10,1, 11.9,1,1, 3.422, 10502.915, 412.072, 52794.227 24/03/19,06:38:35,08,10,1, 11.9,1,1, 3.422, 10502.939, 412.083, 52794.167 24/03/19,06:38:35,09,10,1, 11.9,1,1, 3.422, 10502.929, 412.085, 52794.224 24/03/19,06:38:35,10,10,1, 11.9,1,1, 3.422, 10502.933, 412.091, 52794.222 24/03/19,06:38:35,11,10,1, 11.9,1,1, 3.422, 10502.935, 412.083, 52794.199 24/03/19,06:38:35,12,10,1, 11.9,1,1, 3.422, 10502.944, 412.098, 52794.223 24/03/19,06:38:35,13,10,1, 11.9,1,1, 3.422, 10502.936, 412.092, 52794.238 24/03/19,06:38:35,14,10,1, 11.9,1,1, 3.422, 10502.929, 412.101, 52794.249 24/03/19,06:38:35,15,10,1, 11.9,1,1, 3.422, 10502.959, 412.082, 52794.240 24/03/19,06:38:35,16,10,1, 11.9,1,1, 3.422, 10502.949, 412.101, 52794.215 24/03/19,06:38:35,17,10,1, 11.9,1,1, 3.422, 10502.941, 412.090, 52794.220 24/03/19,06:38:35,18,10,1, 11.9,1,1, 3.422, 10502.939, 412.098, 52794.213 24/03/19,06:38:35,19,10,1, 11.9,1,1, 3.422, 10502.945, 412.092, 52794.186 24/03/19,06:38:36,00,11,1, 12.0,1,1, 3.421, 10502.944, 412.092, 52794.186 24/03/19,06:38:36,01,11,1, 12.0,1,1, 3.421, 10502.962, 412.101, 52794.238 24/03/19,06:38:36,02,11,1, 12.0,1,1, 3.421, 10502.976, 412.076, 52794.232 24/03/19,06:38:36,03,11,1, 12.0,1,1, 3.421, 10502.953, 412.095, 52794.263 24/03/19,06:38:36,04,11,1, 12.0,1,1, 3.421, 10502.956, 412.098, 52794.203 24/03/19,06:38:36,05,11,1, 12.0,1,1, 3.421, 10502.970, 412.086, 52794.222 24/03/19,06:38:36,06,11,1, 12.0,1,1, 3.421, 10502.976, 412.090, 52794.238 24/03/19,06:38:36,07,11,1, 12.0,1,1, 3.421, 10502.966, 412.096, 52794.234 24/03/19,06:38:36,08,11,1, 12.0,1,1, 3.421, 10502.991, 412.113, 52794.262 24/03/19,06:38:36,09,11,1, 12.0,1,1, 3.421, 10502.991, 412.110, 52794.266 24/03/19,06:38:36,10,11,1, 12.0,1,1, 3.421, 10502.969, 412.089, 52794.219 24/03/19,06:38:36,11,11,1, 12.0,1,1, 3.421, 10502.961, 412.098, 52794.235 24/03/19,06:38:36,12,11,1, 12.0,1,1, 3.421, 10502.963, 412.090, 52794.214 24/03/19,06:38:36,13,11,1, 12.0,1,1, 3.421, 10502.977, 412.087, 52794.207 24/03/19,06:38:36,14,11,1, 12.0,1,1, 3.421, 10502.964, 412.099, 52794.213 24/03/19,06:38:36,15,11,1, 12.0,1,1, 3.421, 10502.964, 412.100, 52794.236 24/03/19,06:38:36,16,11,1, 12.0,1,1, 3.421, 10502.959, 412.109, 52794.234 24/03/19,06:38:36,17,11,1, 12.0,1,1, 3.421, 10502.988, 412.095, 52794.285 24/03/19,06:38:36,18,11,1, 12.0,1,1, 3.421, 10502.981, 412.095, 52794.262 24/03/19,06:38:36,19,11,1, 12.0,1,1, 3.421, 10503.002, 412.100, 52794.241 24/03/19,06:38:37,00,10,1, 11.8,1,1, 3.422, 10502.994, 412.100, 52794.241 24/03/19,06:38:37,01,10,1, 11.8,1,1, 3.422, 10502.999, 412.106, 52794.255 24/03/19,06:38:37,02,10,1, 11.8,1,1, 3.422, 10503.005, 412.103, 52794.223 24/03/19,06:38:37,03,10,1, 11.8,1,1, 3.422, 10502.977, 412.093, 52794.255 24/03/19,06:38:37,04,10,1, 11.8,1,1, 3.422, 10503.000, 412.114, 52794.225 24/03/19,06:38:37,05,10,1, 11.8,1,1, 3.422, 10502.994, 412.099, 52794.262 24/03/19,06:38:37,06,10,1, 11.8,1,1, 3.422, 10502.966, 412.113, 52794.244 24/03/19,06:38:37,07,10,1, 11.8,1,1, 3.422, 10502.976, 412.128, 52794.475 24/03/19,06:38:37,08,10,1, 11.8,1,1, 3.422, 10502.982, 412.092, 52794.259 24/03/19,06:38:37,09,10,1, 11.8,1,1, 3.422, 10502.977, 412.089, 52794.254 24/03/19,06:38:37,10,10,1, 11.8,1,1, 3.422, 10502.995, 412.121, 52794.251 24/03/19,06:38:37,11,10,1, 11.8,1,1, 3.422, 10503.016, 412.086, 52794.259 24/03/19,06:38:37,12,10,1, 11.8,1,1, 3.422, 10503.006, 412.104, 52794.226 24/03/19,06:38:37,13,10,1, 11.8,1,1, 3.422, 10503.013, 412.118, 52794.271 24/03/19,06:38:37,14,10,1, 11.8,1,1, 3.422, 10503.011, 412.107, 52794.233 24/03/19,06:38:37,15,10,1, 11.8,1,1, 3.422, 10503.016, 412.089, 52794.210 24/03/19,06:38:37,16,10,1, 11.8,1,1, 3.422, 10503.003, 412.117, 52794.236 24/03/19,06:38:37,17,10,1, 11.8,1,1, 3.422, 10502.995, 412.118, 52794.268 24/03/19,06:38:37,18,10,1, 11.8,1,1, 3.422, 10503.003, 412.121, 52794.224 24/03/19,06:38:37,19,10,1, 11.8,1,1, 3.422, 10503.022, 412.111, 52794.273 24/03/19,06:38:38,00,10,1, 11.9,1,1, 3.421, 10503.019, 412.111, 52794.273 24/03/19,06:38:38,01,10,1, 11.9,1,1, 3.421, 10502.983, 412.132, 52794.253 24/03/19,06:38:38,02,10,1, 11.9,1,1, 3.421, 10503.016, 412.112, 52794.248 24/03/19,06:38:38,03,10,1, 11.9,1,1, 3.421, 10503.000, 412.123, 52794.218 24/03/19,06:38:38,04,10,1, 11.9,1,1, 3.421, 10502.991, 412.122, 52794.209 24/03/19,06:38:38,05,10,1, 11.9,1,1, 3.421, 10503.030, 412.100, 52794.251 24/03/19,06:38:38,06,10,1, 11.9,1,1, 3.421, 10503.037, 412.116, 52794.243 24/03/19,06:38:38,07,10,1, 11.9,1,1, 3.421, 10503.025, 412.102, 52794.245 24/03/19,06:38:38,08,10,1, 11.9,1,1, 3.421, 10503.018, 412.111, 52794.240 24/03/19,06:38:38,09,10,1, 11.9,1,1, 3.421, 10503.018, 412.118, 52794.206 24/03/19,06:38:38,10,10,1, 11.9,1,1, 3.421, 10503.038, 412.111, 52794.230 24/03/19,06:38:38,11,10,1, 11.9,1,1, 3.421, 10503.028, 412.137, 52794.217 24/03/19,06:38:38,12,10,1, 11.9,1,1, 3.421, 10503.023, 412.132, 52794.209 24/03/19,06:38:38,13,10,1, 11.9,1,1, 3.421, 10503.028, 412.127, 52794.245 24/03/19,06:38:38,14,10,1, 11.9,1,1, 3.421, 10503.055, 412.150, 52794.258 24/03/19,06:38:38,15,10,1, 11.9,1,1, 3.421, 10503.032, 412.135, 52794.247 24/03/19,06:38:38,16,10,1, 11.9,1,1, 3.421, 10503.030, 412.122, 52794.248 24/03/19,06:38:38,17,10,1, 11.9,1,1, 3.421, 10503.028, 412.154, 52794.239 24/03/19,06:38:38,18,10,1, 11.9,1,1, 3.421, 10503.012, 412.124, 52794.223 24/03/19,06:38:38,19,10,1, 11.9,1,1, 3.421, 10503.021, 412.109, 52794.255 24/03/19,06:38:39,00,10,1, 11.9,1,1, 3.422, 10503.019, 412.109, 52794.255 24/03/19,06:38:39,01,10,1, 11.9,1,1, 3.422, 10503.035, 412.129, 52794.228 24/03/19,06:38:39,02,10,1, 11.9,1,1, 3.422, 10503.051, 412.134, 52794.248 24/03/19,06:38:39,03,10,1, 11.9,1,1, 3.422, 10503.037, 412.142, 52794.286 24/03/19,06:38:39,04,10,1, 11.9,1,1, 3.422, 10503.025, 412.130, 52794.253 24/03/19,06:38:39,05,10,1, 11.9,1,1, 3.422, 10503.039, 412.151, 52794.252 24/03/19,06:38:39,06,10,1, 11.9,1,1, 3.422, 10503.027, 412.154, 52794.207 24/03/19,06:38:39,07,10,1, 11.9,1,1, 3.422, 10503.030, 412.158, 52794.226 24/03/19,06:38:39,08,10,1, 11.9,1,1, 3.422, 10503.050, 412.133, 52794.221 24/03/19,06:38:39,09,10,1, 11.9,1,1, 3.422, 10503.044, 412.126, 52794.244 24/03/19,06:38:39,10,10,1, 11.9,1,1, 3.422, 10503.045, 412.128, 52794.252 24/03/19,06:38:39,11,10,1, 11.9,1,1, 3.422, 10503.067, 412.144, 52794.259 24/03/19,06:38:39,12,10,1, 11.9,1,1, 3.422, 10503.052, 412.148, 52794.276 24/03/19,06:38:39,13,10,1, 11.9,1,1, 3.422, 10503.045, 412.147, 52794.252 24/03/19,06:38:39,14,10,1, 11.9,1,1, 3.422, 10503.040, 412.132, 52794.283 24/03/19,06:38:39,15,10,1, 11.9,1,1, 3.422, 10503.058, 412.145, 52794.263 24/03/19,06:38:39,16,10,1, 11.9,1,1, 3.422, 10503.057, 412.142, 52794.262 24/03/19,06:38:39,17,10,1, 11.9,1,1, 3.422, 10503.058, 412.139, 52794.252 24/03/19,06:38:39,18,10,1, 11.9,1,1, 3.422, 10503.054, 412.137, 52794.283 24/03/19,06:38:39,19,10,1, 11.9,1,1, 3.422, 10503.078, 412.148, 52794.273 24/03/19,06:38:40,00,10,1, 11.9,1,1, 3.420, 10503.078, 412.148, 52794.273 24/03/19,06:38:40,01,10,1, 11.9,1,1, 3.420, 10503.075, 412.153, 52794.261 24/03/19,06:38:40,02,10,1, 11.9,1,1, 3.420, 10503.068, 412.136, 52794.236 24/03/19,06:38:40,03,10,1, 11.9,1,1, 3.420, 10503.069, 412.163, 52794.278 24/03/19,06:38:40,04,10,1, 11.9,1,1, 3.420, 10503.075, 412.162, 52794.240 24/03/19,06:38:40,05,10,1, 11.9,1,1, 3.420, 10503.076, 412.143, 52794.257 24/03/19,06:38:40,06,10,1, 11.9,1,1, 3.420, 10503.093, 412.154, 52794.248 24/03/19,06:38:40,07,10,1, 11.9,1,1, 3.420, 10503.065, 412.163, 52794.205 24/03/19,06:38:40,08,10,1, 11.9,1,1, 3.420, 10503.083, 412.150, 52794.260 24/03/19,06:38:40,09,10,1, 11.9,1,1, 3.420, 10503.102, 412.135, 52794.241 24/03/19,06:38:40,10,10,1, 11.9,1,1, 3.420, 10503.071, 412.137, 52794.260 24/03/19,06:38:40,11,10,1, 11.9,1,1, 3.420, 10503.083, 412.157, 52794.252 24/03/19,06:38:40,12,10,1, 11.9,1,1, 3.420, 10503.076, 412.172, 52794.273 24/03/19,06:38:40,13,10,1, 11.9,1,1, 3.420, 10503.068, 412.151, 52794.276 24/03/19,06:38:40,14,10,1, 11.9,1,1, 3.420, 10503.095, 412.168, 52794.275 24/03/19,06:38:40,15,10,1, 11.9,1,1, 3.420, 10503.064, 412.166, 52794.262 24/03/19,06:38:40,16,10,1, 11.9,1,1, 3.420, 10503.077, 412.162, 52794.277 24/03/19,06:38:40,17,10,1, 11.9,1,1, 3.420, 10503.076, 412.154, 52794.282 24/03/19,06:38:40,18,10,1, 11.9,1,1, 3.420, 10503.081, 412.157, 52794.243 24/03/19,06:38:40,19,10,1, 11.9,1,1, 3.420, 10503.106, 412.158, 52794.273 24/03/19,06:38:41,00,11,1, 12.0,1,1, 3.419, 10503.103, 412.158, 52794.273 24/03/19,06:38:41,01,11,1, 12.0,1,1, 3.419, 10503.094, 412.149, 52794.292 24/03/19,06:38:41,02,11,1, 12.0,1,1, 3.419, 10503.087, 412.179, 52794.278 24/03/19,06:38:41,03,11,1, 12.0,1,1, 3.419, 10503.075, 412.164, 52794.252 24/03/19,06:38:41,04,11,1, 12.0,1,1, 3.419, 10503.082, 412.151, 52794.284 24/03/19,06:38:41,05,11,1, 12.0,1,1, 3.419, 10503.087, 412.177, 52794.274 24/03/19,06:38:41,06,11,1, 12.0,1,1, 3.419, 10503.099, 412.146, 52794.259 24/03/19,06:38:41,07,11,1, 12.0,1,1, 3.419, 10503.081, 412.152, 52794.270 24/03/19,06:38:41,08,11,1, 12.0,1,1, 3.419, 10503.112, 412.185, 52794.271 24/03/19,06:38:41,09,11,1, 12.0,1,1, 3.419, 10503.116, 412.148, 52794.245 24/03/19,06:38:41,10,11,1, 12.0,1,1, 3.419, 10503.117, 412.158, 52794.264 24/03/19,06:38:41,11,11,1, 12.0,1,1, 3.419, 10503.111, 412.157, 52794.270 24/03/19,06:38:41,12,11,1, 12.0,1,1, 3.419, 10503.096, 412.154, 52794.255 24/03/19,06:38:41,13,11,1, 12.0,1,1, 3.419, 10503.106, 412.169, 52794.273 24/03/19,06:38:41,14,11,1, 12.0,1,1, 3.419, 10503.104, 412.150, 52794.235 24/03/19,06:38:41,15,11,1, 12.0,1,1, 3.419, 10503.125, 412.157, 52794.243 24/03/19,06:38:41,16,11,1, 12.0,1,1, 3.419, 10503.116, 412.172, 52794.249 24/03/19,06:38:41,17,11,1, 12.0,1,1, 3.419, 10503.108, 412.169, 52794.279 24/03/19,06:38:41,18,11,1, 12.0,1,1, 3.419, 10503.117, 412.158, 52794.250 24/03/19,06:38:41,19,11,1, 12.0,1,1, 3.419, 10503.122, 412.163, 52794.269 24/03/19,06:38:42,00,11,1, 11.9,1,1, 3.423, 10503.119, 412.163, 52794.269 24/03/19,06:38:42,01,11,1, 11.9,1,1, 3.423, 10503.120, 412.159, 52794.262 24/03/19,06:38:42,02,11,1, 11.9,1,1, 3.423, 10503.131, 412.145, 52794.275 24/03/19,06:38:42,03,11,1, 11.9,1,1, 3.423, 10503.119, 412.156, 52794.256 24/03/19,06:38:42,04,11,1, 11.9,1,1, 3.423, 10503.118, 412.154, 52794.265 24/03/19,06:38:42,05,11,1, 11.9,1,1, 3.423, 10503.149, 412.147, 52794.210 24/03/19,06:38:42,06,11,1, 11.9,1,1, 3.423, 10503.115, 412.134, 52794.375 24/03/19,06:38:42,07,11,1, 11.9,1,1, 3.423, 10503.163, 412.168, 52794.201 24/03/19,06:38:42,08,11,1, 11.9,1,1, 3.423, 10503.160, 412.159, 52794.196 24/03/19,06:38:42,09,11,1, 11.9,1,1, 3.423, 10503.135, 412.151, 52794.251 24/03/19,06:38:42,10,11,1, 11.9,1,1, 3.423, 10503.130, 412.163, 52794.299 24/03/19,06:38:42,11,11,1, 11.9,1,1, 3.423, 10503.131, 412.166, 52794.283 24/03/19,06:38:42,12,11,1, 11.9,1,1, 3.423, 10503.145, 412.149, 52794.261 24/03/19,06:38:42,13,11,1, 11.9,1,1, 3.423, 10503.138, 412.165, 52794.292 24/03/19,06:38:42,14,11,1, 11.9,1,1, 3.423, 10503.115, 412.155, 52794.283 24/03/19,06:38:42,15,11,1, 11.9,1,1, 3.423, 10503.130, 412.176, 52794.233 24/03/19,06:38:42,16,11,1, 11.9,1,1, 3.423, 10503.150, 412.170, 52794.246 24/03/19,06:38:42,17,11,1, 11.9,1,1, 3.423, 10503.173, 412.181, 52794.290 24/03/19,06:38:42,18,11,1, 11.9,1,1, 3.423, 10503.152, 412.165, 52794.304 24/03/19,06:38:42,19,11,1, 11.9,1,1, 3.423, 10503.146, 412.169, 52794.294 24/03/19,06:38:43,00,11,1, 11.9,1,1, 3.425, 10503.144, 412.169, 52794.294 24/03/19,06:38:43,01,11,1, 11.9,1,1, 3.425, 10503.171, 412.158, 52794.282 24/03/19,06:38:43,02,11,1, 11.9,1,1, 3.425, 10503.145, 412.165, 52794.288 24/03/19,06:38:43,03,11,1, 11.9,1,1, 3.425, 10503.167, 412.175, 52794.296 24/03/19,06:38:43,04,11,1, 11.9,1,1, 3.425, 10503.153, 412.164, 52794.249 24/03/19,06:38:43,05,11,1, 11.9,1,1, 3.425, 10503.151, 412.189, 52794.294 24/03/19,06:38:43,06,11,1, 11.9,1,1, 3.425, 10503.163, 412.170, 52794.278 24/03/19,06:38:43,07,11,1, 11.9,1,1, 3.425, 10503.163, 412.169, 52794.279 24/03/19,06:38:43,08,11,1, 11.9,1,1, 3.425, 10503.159, 412.162, 52794.290 24/03/19,06:38:43,09,11,1, 11.9,1,1, 3.425, 10503.173, 412.169, 52794.262 24/03/19,06:38:43,10,11,1, 11.9,1,1, 3.425, 10503.158, 412.167, 52794.309 24/03/19,06:38:43,11,11,1, 11.9,1,1, 3.425, 10503.179, 412.132, 52794.165 24/03/19,06:38:43,12,11,1, 11.9,1,1, 3.425, 10503.124, 412.189, 52794.364 24/03/19,06:38:43,13,11,1, 11.9,1,1, 3.425, 10503.150, 412.189, 52794.333 24/03/19,06:38:43,14,11,1, 11.9,1,1, 3.425, 10503.147, 412.173, 52794.324 24/03/19,06:38:43,15,11,1, 11.9,1,1, 3.425, 10503.178, 412.195, 52794.366 24/03/19,06:38:43,16,11,1, 11.9,1,1, 3.425, 10503.158, 412.192, 52794.348 24/03/19,06:38:43,17,11,1, 11.9,1,1, 3.425, 10503.181, 412.186, 52794.307 24/03/19,06:38:43,18,11,1, 11.9,1,1, 3.425, 10503.164, 412.183, 52794.367 24/03/19,06:38:43,19,11,1, 11.9,1,1, 3.425, 10503.202, 412.190, 52794.272 24/03/19,06:38:44,00,11,1, 11.9,1,1, 3.421, 10503.194, 412.190, 52794.272 24/03/19,06:38:44,01,11,1, 11.9,1,1, 3.421, 10503.195, 412.188, 52794.258 24/03/19,06:38:44,02,11,1, 11.9,1,1, 3.421, 10503.189, 412.207, 52794.261 24/03/19,06:38:44,03,11,1, 11.9,1,1, 3.421, 10503.163, 412.182, 52794.253 24/03/19,06:38:44,04,11,1, 11.9,1,1, 3.421, 10503.190, 412.198, 52794.354 24/03/19,06:38:44,05,11,1, 11.9,1,1, 3.421, 10503.190, 412.190, 52794.278 24/03/19,06:38:44,06,11,1, 11.9,1,1, 3.421, 10503.170, 412.191, 52794.303 24/03/19,06:38:44,07,11,1, 11.9,1,1, 3.421, 10503.183, 412.199, 52794.300 24/03/19,06:38:44,08,11,1, 11.9,1,1, 3.421, 10503.193, 412.207, 52794.277 24/03/19,06:38:44,09,11,1, 11.9,1,1, 3.421, 10503.178, 412.214, 52794.334 24/03/19,06:38:44,10,11,1, 11.9,1,1, 3.421, 10503.187, 412.199, 52794.326 24/03/19,06:38:44,11,11,1, 11.9,1,1, 3.421, 10503.189, 412.205, 52794.333 24/03/19,06:38:44,12,11,1, 11.9,1,1, 3.421, 10503.191, 412.217, 52794.281 24/03/19,06:38:44,13,11,1, 11.9,1,1, 3.421, 10503.196, 412.216, 52794.322 24/03/19,06:38:44,14,11,1, 11.9,1,1, 3.421, 10503.171, 412.199, 52794.319 24/03/19,06:38:44,15,11,1, 11.9,1,1, 3.421, 10503.194, 412.225, 52794.354 24/03/19,06:38:44,16,11,1, 11.9,1,1, 3.421, 10503.203, 412.197, 52794.290 24/03/19,06:38:44,17,11,1, 11.9,1,1, 3.421, 10503.168, 412.224, 52794.302 24/03/19,06:38:44,18,11,1, 11.9,1,1, 3.421, 10503.189, 412.206, 52794.317 24/03/19,06:38:44,19,11,1, 11.9,1,1, 3.421, 10503.196, 412.219, 52794.302 24/03/19,06:38:45,00,10,1, 11.9,1,1, 3.423, 10503.194, 412.219, 52794.302 24/03/19,06:38:45,01,10,1, 11.9,1,1, 3.423, 10503.190, 412.215, 52794.267 24/03/19,06:38:45,02,10,1, 11.9,1,1, 3.423, 10503.192, 412.225, 52794.311 24/03/19,06:38:45,03,10,1, 11.9,1,1, 3.423, 10503.211, 412.216, 52794.327 24/03/19,06:38:45,04,10,1, 11.9,1,1, 3.423, 10503.212, 412.226, 52794.307 24/03/19,06:38:45,05,10,1, 11.9,1,1, 3.423, 10503.194, 412.224, 52794.335 24/03/19,06:38:45,06,10,1, 11.9,1,1, 3.423, 10503.197, 412.214, 52794.270 24/03/19,06:38:45,07,10,1, 11.9,1,1, 3.423, 10503.211, 412.219, 52794.327 24/03/19,06:38:45,08,10,1, 11.9,1,1, 3.423, 10503.244, 412.225, 52794.329 24/03/19,06:38:45,09,10,1, 11.9,1,1, 3.423, 10503.214, 412.231, 52794.364 24/03/19,06:38:45,10,10,1, 11.9,1,1, 3.423, 10503.230, 412.232, 52794.268 24/03/19,06:38:45,11,10,1, 11.9,1,1, 3.423, 10503.217, 412.220, 52794.267 24/03/19,06:38:45,12,10,1, 11.9,1,1, 3.423, 10503.226, 412.226, 52794.292 24/03/19,06:38:45,13,10,1, 11.9,1,1, 3.423, 10503.193, 412.224, 52794.330 24/03/19,06:38:45,14,10,1, 11.9,1,1, 3.423, 10503.223, 412.206, 52794.297 24/03/19,06:38:45,15,10,1, 11.9,1,1, 3.423, 10503.216, 412.212, 52794.285 24/03/19,06:38:45,16,10,1, 11.9,1,1, 3.423, 10503.205, 412.224, 52794.321 24/03/19,06:38:45,17,10,1, 11.9,1,1, 3.423, 10503.220, 412.210, 52794.330 24/03/19,06:38:45,18,10,1, 11.9,1,1, 3.423, 10503.212, 412.226, 52794.324 24/03/19,06:38:45,19,10,1, 11.9,1,1, 3.423, 10503.225, 412.231, 52794.328 24/03/19,06:38:46,00,11,1, 11.9,1,1, 3.423, 10503.219, 412.231, 52794.328 24/03/19,06:38:46,01,11,1, 11.9,1,1, 3.423, 10503.195, 412.212, 52794.381 24/03/19,06:38:46,02,11,1, 11.9,1,1, 3.423, 10503.234, 412.217, 52794.299 24/03/19,06:38:46,03,11,1, 11.9,1,1, 3.423, 10503.242, 412.199, 52794.333 24/03/19,06:38:46,04,11,1, 11.9,1,1, 3.423, 10503.211, 412.214, 52794.323 24/03/19,06:38:46,05,11,1, 11.9,1,1, 3.423, 10503.241, 412.221, 52794.326 24/03/19,06:38:46,06,11,1, 11.9,1,1, 3.423, 10503.240, 412.245, 52794.302 24/03/19,06:38:46,07,11,1, 11.9,1,1, 3.423, 10503.241, 412.181, 52794.046 24/03/19,06:38:46,08,11,1, 11.9,1,1, 3.423, 10503.237, 412.201, 52794.259 24/03/19,06:38:46,09,11,1, 11.9,1,1, 3.423, 10503.260, 412.205, 52794.318 24/03/19,06:38:46,10,11,1, 11.9,1,1, 3.423, 10503.257, 412.212, 52794.336 24/03/19,06:38:46,11,11,1, 11.9,1,1, 3.423, 10503.248, 412.197, 52794.314 24/03/19,06:38:46,12,11,1, 11.9,1,1, 3.423, 10503.249, 412.222, 52794.320 24/03/19,06:38:46,13,11,1, 11.9,1,1, 3.423, 10503.263, 412.240, 52794.326 24/03/19,06:38:46,14,11,1, 11.9,1,1, 3.423, 10503.246, 412.235, 52794.359 24/03/19,06:38:46,15,11,1, 11.9,1,1, 3.423, 10503.239, 412.208, 52794.307 24/03/19,06:38:46,16,11,1, 11.9,1,1, 3.423, 10503.225, 412.242, 52794.326 24/03/19,06:38:46,17,11,1, 11.9,1,1, 3.423, 10503.263, 412.226, 52794.368 24/03/19,06:38:46,18,11,1, 11.9,1,1, 3.423, 10503.263, 412.206, 52794.157 24/03/19,06:38:46,19,11,1, 11.9,1,1, 3.423, 10503.228, 412.241, 52794.320 24/03/19,06:38:47,00,10,1, 11.9,1,1, 3.422, 10503.228, 412.241, 52794.320 24/03/19,06:38:47,01,10,1, 11.9,1,1, 3.422, 10503.218, 412.244, 52794.354 24/03/19,06:38:47,02,10,1, 11.9,1,1, 3.422, 10503.238, 412.236, 52794.336 24/03/19,06:38:47,03,10,1, 11.9,1,1, 3.422, 10503.270, 412.241, 52794.355 24/03/19,06:38:47,04,10,1, 11.9,1,1, 3.422, 10503.246, 412.244, 52794.318 24/03/19,06:38:47,05,10,1, 11.9,1,1, 3.422, 10503.259, 412.233, 52794.336 24/03/19,06:38:47,06,10,1, 11.9,1,1, 3.422, 10503.246, 412.245, 52794.306 24/03/19,06:38:47,07,10,1, 11.9,1,1, 3.422, 10503.240, 412.258, 52794.335 24/03/19,06:38:47,08,10,1, 11.9,1,1, 3.422, 10503.259, 412.233, 52794.308 24/03/19,06:38:47,09,10,1, 11.9,1,1, 3.422, 10503.275, 412.198, 52794.348 24/03/19,06:38:47,10,10,1, 11.9,1,1, 3.422, 10503.251, 412.236, 52794.351 24/03/19,06:38:47,11,10,1, 11.9,1,1, 3.422, 10503.269, 412.239, 52794.355 24/03/19,06:38:47,12,10,1, 11.9,1,1, 3.422, 10503.275, 412.237, 52794.348 24/03/19,06:38:47,13,10,1, 11.9,1,1, 3.422, 10503.262, 412.230, 52794.365 24/03/19,06:38:47,14,10,1, 11.9,1,1, 3.422, 10503.265, 412.242, 52794.326 24/03/19,06:38:47,15,10,1, 11.9,1,1, 3.422, 10503.261, 412.241, 52794.342 24/03/19,06:38:47,16,10,1, 11.9,1,1, 3.422, 10503.270, 412.257, 52794.384 24/03/19,06:38:47,17,10,1, 11.9,1,1, 3.422, 10503.259, 412.218, 52794.353 24/03/19,06:38:47,18,10,1, 11.9,1,1, 3.422, 10503.294, 412.231, 52794.362 24/03/19,06:38:47,19,10,1, 11.9,1,1, 3.422, 10503.268, 412.243, 52794.377 24/03/19,06:38:48,00,10,1, 11.8,1,1, 3.418, 10503.261, 412.243, 52794.377 24/03/19,06:38:48,01,10,1, 11.8,1,1, 3.418, 10503.258, 412.252, 52794.371 24/03/19,06:38:48,02,10,1, 11.8,1,1, 3.418, 10503.262, 412.258, 52794.381 24/03/19,06:38:48,03,10,1, 11.8,1,1, 3.418, 10503.262, 412.250, 52794.381 24/03/19,06:38:48,04,10,1, 11.8,1,1, 3.418, 10503.270, 412.235, 52794.387 24/03/19,06:38:48,05,10,1, 11.8,1,1, 3.418, 10503.239, 412.231, 52794.385 24/03/19,06:38:48,06,10,1, 11.8,1,1, 3.418, 10503.257, 412.261, 52794.376 24/03/19,06:38:48,07,10,1, 11.8,1,1, 3.418, 10503.276, 412.241, 52794.375 24/03/19,06:38:48,08,10,1, 11.8,1,1, 3.418, 10503.284, 412.256, 52794.393 24/03/19,06:38:48,09,10,1, 11.8,1,1, 3.418, 10503.280, 412.240, 52794.376 24/03/19,06:38:48,10,10,1, 11.8,1,1, 3.418, 10503.298, 412.234, 52794.397 24/03/19,06:38:48,11,10,1, 11.8,1,1, 3.418, 10503.266, 412.241, 52794.380 24/03/19,06:38:48,12,10,1, 11.8,1,1, 3.418, 10503.267, 412.260, 52794.382 24/03/19,06:38:48,13,10,1, 11.8,1,1, 3.418, 10503.279, 412.251, 52794.360 24/03/19,06:38:48,14,10,1, 11.8,1,1, 3.418, 10503.284, 412.250, 52794.370 24/03/19,06:38:48,15,10,1, 11.8,1,1, 3.418, 10503.280, 412.242, 52794.383 24/03/19,06:38:48,16,10,1, 11.8,1,1, 3.418, 10503.287, 412.256, 52794.357 24/03/19,06:38:48,17,10,1, 11.8,1,1, 3.418, 10503.305, 412.239, 52794.192 24/03/19,06:38:48,18,10,1, 11.8,1,1, 3.418, 10503.299, 412.247, 52794.327 24/03/19,06:38:48,19,10,1, 11.8,1,1, 3.418, 10503.279, 412.255, 52794.342 24/03/19,06:38:49,00,09,1, 11.9,1,1, 3.425, 10503.278, 412.255, 52794.342 24/03/19,06:38:49,01,09,1, 11.9,1,1, 3.425, 10503.295, 412.237, 52794.387 24/03/19,06:38:49,02,09,1, 11.9,1,1, 3.425, 10503.289, 412.261, 52794.343 24/03/19,06:38:49,03,09,1, 11.9,1,1, 3.425, 10503.289, 412.253, 52794.389 24/03/19,06:38:49,04,09,1, 11.9,1,1, 3.425, 10503.287, 412.261, 52794.350 24/03/19,06:38:49,05,09,1, 11.9,1,1, 3.425, 10503.276, 412.256, 52794.368 24/03/19,06:38:49,06,09,1, 11.9,1,1, 3.425, 10503.284, 412.266, 52794.354 24/03/19,06:38:49,07,09,1, 11.9,1,1, 3.425, 10503.292, 412.250, 52794.378 24/03/19,06:38:49,08,09,1, 11.9,1,1, 3.425, 10503.297, 412.279, 52794.407 24/03/19,06:38:49,09,09,1, 11.9,1,1, 3.425, 10503.312, 412.286, 52794.361 24/03/19,06:38:49,10,09,1, 11.9,1,1, 3.425, 10503.290, 412.272, 52794.386 24/03/19,06:38:49,11,09,1, 11.9,1,1, 3.425, 10503.284, 412.258, 52794.362 24/03/19,06:38:49,12,09,1, 11.9,1,1, 3.425, 10503.276, 412.267, 52794.382 24/03/19,06:38:49,13,09,1, 11.9,1,1, 3.425, 10503.302, 412.247, 52794.384 24/03/19,06:38:49,14,09,1, 11.9,1,1, 3.425, 10503.296, 412.261, 52794.357 24/03/19,06:38:49,15,09,1, 11.9,1,1, 3.425, 10503.299, 412.272, 52794.377 24/03/19,06:38:49,16,09,1, 11.9,1,1, 3.425, 10503.319, 412.256, 52794.363 24/03/19,06:38:49,17,09,1, 11.9,1,1, 3.425, 10503.325, 412.277, 52794.395 24/03/19,06:38:49,18,09,1, 11.9,1,1, 3.425, 10503.302, 412.255, 52794.389 24/03/19,06:38:49,19,09,1, 11.9,1,1, 3.425, 10503.310, 412.270, 52794.405 24/03/19,06:38:50,00,09,1, 11.9,1,1, 3.420, 10503.303, 412.270, 52794.405 24/03/19,06:38:50,01,09,1, 11.9,1,1, 3.420, 10503.299, 412.262, 52794.373 24/03/19,06:38:50,02,09,1, 11.9,1,1, 3.420, 10503.294, 412.280, 52794.361 24/03/19,06:38:50,03,09,1, 11.9,1,1, 3.420, 10503.317, 412.260, 52794.379 24/03/19,06:38:50,04,09,1, 11.9,1,1, 3.420, 10503.282, 412.265, 52794.383 24/03/19,06:38:50,05,09,1, 11.9,1,1, 3.420, 10503.299, 412.280, 52794.423 24/03/19,06:38:50,06,09,1, 11.9,1,1, 3.420, 10503.306, 412.271, 52794.367 24/03/19,06:38:50,07,09,1, 11.9,1,1, 3.420, 10503.312, 412.278, 52794.396 24/03/19,06:38:50,08,09,1, 11.9,1,1, 3.420, 10503.335, 412.267, 52794.392 24/03/19,06:38:50,09,09,1, 11.9,1,1, 3.420, 10503.297, 412.277, 52794.391 24/03/19,06:38:50,10,09,1, 11.9,1,1, 3.420, 10503.299, 412.284, 52794.391 24/03/19,06:38:50,11,09,1, 11.9,1,1, 3.420, 10503.323, 412.276, 52794.409 24/03/19,06:38:50,12,09,1, 11.9,1,1, 3.420, 10503.326, 412.304, 52794.402 24/03/19,06:38:50,13,09,1, 11.9,1,1, 3.420, 10503.313, 412.286, 52794.377 24/03/19,06:38:50,14,09,1, 11.9,1,1, 3.420, 10503.329, 412.280, 52794.389 24/03/19,06:38:50,15,09,1, 11.9,1,1, 3.420, 10503.366, 412.306, 52794.380 24/03/19,06:38:50,16,09,1, 11.9,1,1, 3.420, 10503.346, 412.274, 52794.402 24/03/19,06:38:50,17,09,1, 11.9,1,1, 3.420, 10503.355, 412.298, 52794.411 24/03/19,06:38:50,18,09,1, 11.9,1,1, 3.420, 10503.350, 412.286, 52794.409 24/03/19,06:38:50,19,09,1, 11.9,1,1, 3.420, 10503.340, 412.263, 52794.355 24/03/19,06:38:51,00,09,1, 11.9,1,1, 3.420, 10503.336, 412.263, 52794.355 24/03/19,06:38:51,01,09,1, 11.9,1,1, 3.420, 10503.341, 412.291, 52794.428 24/03/19,06:38:51,02,09,1, 11.9,1,1, 3.420, 10503.341, 412.288, 52794.380 24/03/19,06:38:51,03,09,1, 11.9,1,1, 3.420, 10503.340, 412.286, 52794.397 24/03/19,06:38:51,04,09,1, 11.9,1,1, 3.420, 10503.354, 412.310, 52794.389 24/03/19,06:38:51,05,09,1, 11.9,1,1, 3.420, 10503.331, 412.282, 52794.401 24/03/19,06:38:51,06,09,1, 11.9,1,1, 3.420, 10503.360, 412.297, 52794.423 24/03/19,06:38:51,07,09,1, 11.9,1,1, 3.420, 10503.331, 412.268, 52794.351 24/03/19,06:38:51,08,09,1, 11.9,1,1, 3.420, 10503.373, 412.301, 52794.389 24/03/19,06:38:51,09,09,1, 11.9,1,1, 3.420, 10503.361, 412.288, 52794.395 24/03/19,06:38:51,10,09,1, 11.9,1,1, 3.420, 10503.355, 412.305, 52794.382 24/03/19,06:38:51,11,09,1, 11.9,1,1, 3.420, 10503.343, 412.290, 52794.404 24/03/19,06:38:51,12,09,1, 11.9,1,1, 3.420, 10503.361, 412.300, 52794.390 24/03/19,06:38:51,13,09,1, 11.9,1,1, 3.420, 10503.360, 412.301, 52794.395 24/03/19,06:38:51,14,09,1, 11.9,1,1, 3.420, 10503.399, 412.284, 52794.399 24/03/19,06:38:51,15,09,1, 11.9,1,1, 3.420, 10503.370, 412.292, 52794.367 24/03/19,06:38:51,16,09,1, 11.9,1,1, 3.420, 10503.374, 412.308, 52794.339 24/03/19,06:38:51,17,09,1, 11.9,1,1, 3.420, 10503.347, 412.302, 52794.398 24/03/19,06:38:51,18,09,1, 11.9,1,1, 3.420, 10503.405, 412.281, 52794.358 24/03/19,06:38:51,19,09,1, 11.9,1,1, 3.420, 10503.345, 412.309, 52794.398 24/03/19,06:38:52,00,10,1, 11.9,1,1, 3.421, 10503.345, 412.309, 52794.398 24/03/19,06:38:52,01,10,1, 11.9,1,1, 3.421, 10503.340, 412.289, 52794.428 24/03/19,06:38:52,02,10,1, 11.9,1,1, 3.421, 10503.343, 412.301, 52794.352 24/03/19,06:38:52,03,10,1, 11.9,1,1, 3.421, 10503.355, 412.310, 52794.415 24/03/19,06:38:52,04,10,1, 11.9,1,1, 3.421, 10503.352, 412.282, 52794.403 24/03/19,06:38:52,05,10,1, 11.9,1,1, 3.421, 10503.369, 412.315, 52794.432 24/03/19,06:38:52,06,10,1, 11.9,1,1, 3.421, 10503.362, 412.299, 52794.359 24/03/19,06:38:52,07,10,1, 11.9,1,1, 3.421, 10503.354, 412.302, 52794.328 24/03/19,06:38:52,08,10,1, 11.9,1,1, 3.421, 10503.343, 412.293, 52794.321 24/03/19,06:38:52,09,10,1, 11.9,1,1, 3.421, 10503.347, 412.291, 52794.373 24/03/19,06:38:52,10,10,1, 11.9,1,1, 3.421, 10503.353, 412.277, 52794.317 24/03/19,06:38:52,11,10,1, 11.9,1,1, 3.421, 10503.366, 412.300, 52794.378 24/03/19,06:38:52,12,10,1, 11.9,1,1, 3.421, 10503.372, 412.268, 52794.352 24/03/19,06:38:52,13,10,1, 11.9,1,1, 3.421, 10503.381, 412.292, 52794.370 24/03/19,06:38:52,14,10,1, 11.9,1,1, 3.421, 10503.372, 412.299, 52794.365 24/03/19,06:38:52,15,10,1, 11.9,1,1, 3.421, 10503.362, 412.305, 52794.371 24/03/19,06:38:52,16,10,1, 11.9,1,1, 3.421, 10503.346, 412.310, 52794.444 24/03/19,06:38:52,17,10,1, 11.9,1,1, 3.421, 10503.360, 412.287, 52794.464 24/03/19,06:38:52,18,10,1, 11.9,1,1, 3.421, 10503.387, 412.309, 52794.340 24/03/19,06:38:52,19,10,1, 11.9,1,1, 3.421, 10503.359, 412.304, 52794.407 24/03/19,06:38:53,00,11,1, 11.9,1,1, 3.422, 10503.353, 412.304, 52794.407 24/03/19,06:38:53,01,11,1, 11.9,1,1, 3.422, 10503.339, 412.289, 52794.329 24/03/19,06:38:53,02,11,1, 11.9,1,1, 3.422, 10503.346, 412.277, 52794.283 24/03/19,06:38:53,03,11,1, 11.9,1,1, 3.422, 10503.329, 412.304, 52794.502 24/03/19,06:38:53,04,11,1, 11.9,1,1, 3.422, 10503.357, 412.300, 52794.407 24/03/19,06:38:53,05,11,1, 11.9,1,1, 3.422, 10503.361, 412.287, 52794.403 24/03/19,06:38:53,06,11,1, 11.9,1,1, 3.422, 10503.375, 412.304, 52794.422 24/03/19,06:38:53,07,11,1, 11.9,1,1, 3.422, 10503.355, 412.300, 52794.379 24/03/19,06:38:53,08,11,1, 11.9,1,1, 3.422, 10503.367, 412.302, 52794.384 24/03/19,06:38:53,09,11,1, 11.9,1,1, 3.422, 10503.347, 412.300, 52794.385 24/03/19,06:38:53,10,11,1, 11.9,1,1, 3.422, 10503.372, 412.313, 52794.407 24/03/19,06:38:53,11,11,1, 11.9,1,1, 3.422, 10503.377, 412.296, 52794.407 24/03/19,06:38:53,12,11,1, 11.9,1,1, 3.422, 10503.362, 412.322, 52794.406 24/03/19,06:38:53,13,11,1, 11.9,1,1, 3.422, 10503.374, 412.309, 52794.431 24/03/19,06:38:53,14,11,1, 11.9,1,1, 3.422, 10503.360, 412.295, 52794.441 24/03/19,06:38:53,15,11,1, 11.9,1,1, 3.422, 10503.369, 412.330, 52794.398 24/03/19,06:38:53,16,11,1, 11.9,1,1, 3.422, 10503.363, 412.315, 52794.407 24/03/19,06:38:53,17,11,1, 11.9,1,1, 3.422, 10503.371, 412.322, 52794.395 24/03/19,06:38:53,18,11,1, 11.9,1,1, 3.422, 10503.380, 412.314, 52794.412 24/03/19,06:38:53,19,11,1, 11.9,1,1, 3.422, 10503.404, 412.319, 52794.442 24/03/19,06:38:54,00,11,1, 11.9,1,1, 3.418, 10503.403, 412.319, 52794.442 24/03/19,06:38:54,01,11,1, 11.9,1,1, 3.418, 10503.382, 412.321, 52794.440 24/03/19,06:38:54,02,11,1, 11.9,1,1, 3.418, 10503.373, 412.312, 52794.425 24/03/19,06:38:54,03,11,1, 11.9,1,1, 3.418, 10503.425, 412.322, 52794.426 24/03/19,06:38:54,04,11,1, 11.9,1,1, 3.418, 10503.374, 412.342, 52794.420 24/03/19,06:38:54,05,11,1, 11.9,1,1, 3.418, 10503.374, 412.338, 52794.414 24/03/19,06:38:54,06,11,1, 11.9,1,1, 3.418, 10503.383, 412.323, 52794.408 24/03/19,06:38:54,07,11,1, 11.9,1,1, 3.418, 10503.412, 412.326, 52794.425 24/03/19,06:38:54,08,11,1, 11.9,1,1, 3.418, 10503.412, 412.322, 52794.435 24/03/19,06:38:54,09,11,1, 11.9,1,1, 3.418, 10503.401, 412.313, 52794.420 24/03/19,06:38:54,10,11,1, 11.9,1,1, 3.418, 10503.384, 412.320, 52794.401 24/03/19,06:38:54,11,11,1, 11.9,1,1, 3.418, 10503.405, 412.330, 52794.401 24/03/19,06:38:54,12,11,1, 11.9,1,1, 3.418, 10503.410, 412.312, 52794.427 24/03/19,06:38:54,13,11,1, 11.9,1,1, 3.418, 10503.390, 412.337, 52794.405 24/03/19,06:38:54,14,11,1, 11.9,1,1, 3.418, 10503.396, 412.324, 52794.320 24/03/19,06:38:54,15,11,1, 11.9,1,1, 3.418, 10503.403, 412.321, 52794.437 24/03/19,06:38:54,16,11,1, 11.9,1,1, 3.418, 10503.416, 412.330, 52794.370 24/03/19,06:38:54,17,11,1, 11.9,1,1, 3.418, 10503.401, 412.332, 52794.407 24/03/19,06:38:54,18,11,1, 11.9,1,1, 3.418, 10503.408, 412.317, 52794.429 24/03/19,06:38:54,19,11,1, 11.9,1,1, 3.418, 10503.411, 412.302, 52794.421 24/03/19,06:38:55,00,11,1, 11.8,1,1, 3.422, 10503.403, 412.302, 52794.421 24/03/19,06:38:55,01,11,1, 11.8,1,1, 3.422, 10503.405, 412.314, 52794.410 24/03/19,06:38:55,02,11,1, 11.8,1,1, 3.422, 10503.408, 412.294, 52794.431 24/03/19,06:38:55,03,11,1, 11.8,1,1, 3.422, 10503.432, 412.299, 52794.407 24/03/19,06:38:55,04,11,1, 11.8,1,1, 3.422, 10503.404, 412.331, 52794.415 24/03/19,06:38:55,05,11,1, 11.8,1,1, 3.422, 10503.409, 412.303, 52794.437 24/03/19,06:38:55,06,11,1, 11.8,1,1, 3.422, 10503.406, 412.319, 52794.388 24/03/19,06:38:55,07,11,1, 11.8,1,1, 3.422, 10503.399, 412.315, 52794.381 24/03/19,06:38:55,08,11,1, 11.8,1,1, 3.422, 10503.399, 412.326, 52794.393 24/03/19,06:38:55,09,11,1, 11.8,1,1, 3.422, 10503.423, 412.311, 52794.417 24/03/19,06:38:55,10,11,1, 11.8,1,1, 3.422, 10503.380, 412.325, 52794.384 24/03/19,06:38:55,11,11,1, 11.8,1,1, 3.422, 10503.402, 412.316, 52794.406 24/03/19,06:38:55,12,11,1, 11.8,1,1, 3.422, 10503.398, 412.323, 52794.406 24/03/19,06:38:55,13,11,1, 11.8,1,1, 3.422, 10503.386, 412.307, 52794.405 24/03/19,06:38:55,14,11,1, 11.8,1,1, 3.422, 10503.395, 412.313, 52794.429 24/03/19,06:38:55,15,11,1, 11.8,1,1, 3.422, 10503.407, 412.309, 52794.379 24/03/19,06:38:55,16,11,1, 11.8,1,1, 3.422, 10503.397, 412.302, 52794.380 24/03/19,06:38:55,17,11,1, 11.8,1,1, 3.422, 10503.406, 412.334, 52794.415 24/03/19,06:38:55,18,11,1, 11.8,1,1, 3.422, 10503.402, 412.311, 52794.432 24/03/19,06:38:55,19,11,1, 11.8,1,1, 3.422, 10503.399, 412.340, 52794.430 24/03/19,06:38:56,00,11,1, 11.8,1,1, 3.423, 10503.395, 412.340, 52794.430 24/03/19,06:38:56,01,11,1, 11.8,1,1, 3.423, 10503.378, 412.302, 52794.387 24/03/19,06:38:56,02,11,1, 11.8,1,1, 3.423, 10503.390, 412.292, 52794.400 24/03/19,06:38:56,03,11,1, 11.8,1,1, 3.423, 10503.398, 412.302, 52794.401 24/03/19,06:38:56,04,11,1, 11.8,1,1, 3.423, 10503.387, 412.325, 52794.580 24/03/19,06:38:56,05,11,1, 11.8,1,1, 3.423, 10503.410, 412.321, 52794.492 24/03/19,06:38:56,06,11,1, 11.8,1,1, 3.423, 10503.400, 412.310, 52794.424 24/03/19,06:38:56,07,11,1, 11.8,1,1, 3.423, 10503.402, 412.308, 52794.430 24/03/19,06:38:56,08,11,1, 11.8,1,1, 3.423, 10503.415, 412.308, 52794.421 24/03/19,06:38:56,09,11,1, 11.8,1,1, 3.423, 10503.408, 412.302, 52794.411 24/03/19,06:38:56,10,11,1, 11.8,1,1, 3.423, 10503.393, 412.310, 52794.417 24/03/19,06:38:56,11,11,1, 11.8,1,1, 3.423, 10503.401, 412.321, 52794.398 24/03/19,06:38:56,12,11,1, 11.8,1,1, 3.423, 10503.396, 412.296, 52794.412 24/03/19,06:38:56,13,11,1, 11.8,1,1, 3.423, 10503.380, 412.309, 52794.372 24/03/19,06:38:56,14,11,1, 11.8,1,1, 3.423, 10503.400, 412.297, 52794.401 24/03/19,06:38:56,15,11,1, 11.8,1,1, 3.423, 10503.389, 412.290, 52794.412 24/03/19,06:38:56,16,11,1, 11.8,1,1, 3.423, 10503.428, 412.321, 52794.535 24/03/19,06:38:56,17,11,1, 11.8,1,1, 3.423, 10503.401, 412.303, 52794.432 24/03/19,06:38:56,18,11,1, 11.8,1,1, 3.423, 10503.412, 412.309, 52794.455 24/03/19,06:38:56,19,11,1, 11.8,1,1, 3.423, 10503.413, 412.303, 52794.416 24/03/19,06:38:57,00,11,1, 11.9,1,1, 3.424, 10503.411, 412.303, 52794.416 24/03/19,06:38:57,01,11,1, 11.9,1,1, 3.424, 10503.414, 412.307, 52794.443 24/03/19,06:38:57,02,11,1, 11.9,1,1, 3.424, 10503.425, 412.349, 52794.569 24/03/19,06:38:57,03,11,1, 11.9,1,1, 3.424, 10503.380, 412.368, 52794.673 24/03/19,06:38:57,04,11,1, 11.9,1,1, 3.424, 10503.364, 412.363, 52794.674 24/03/19,06:38:57,05,11,1, 11.9,1,1, 3.424, 10503.394, 412.377, 52794.714 24/03/19,06:38:57,06,11,1, 11.9,1,1, 3.424, 10503.398, 412.348, 52794.687 24/03/19,06:38:57,07,11,1, 11.9,1,1, 3.424, 10503.404, 412.345, 52794.696 24/03/19,06:38:57,08,11,1, 11.9,1,1, 3.424, 10503.382, 412.370, 52794.682 24/03/19,06:38:57,09,11,1, 11.9,1,1, 3.424, 10503.414, 412.365, 52794.683 24/03/19,06:38:57,10,11,1, 11.9,1,1, 3.424, 10503.424, 412.371, 52794.724 24/03/19,06:38:57,11,11,1, 11.9,1,1, 3.424, 10503.408, 412.363, 52794.700 24/03/19,06:38:57,12,11,1, 11.9,1,1, 3.424, 10503.435, 412.379, 52794.705 24/03/19,06:38:57,13,11,1, 11.9,1,1, 3.424, 10503.399, 412.350, 52794.698 24/03/19,06:38:57,14,11,1, 11.9,1,1, 3.424, 10503.414, 412.369, 52794.661 24/03/19,06:38:57,15,11,1, 11.9,1,1, 3.424, 10503.399, 412.354, 52794.673 24/03/19,06:38:57,16,11,1, 11.9,1,1, 3.424, 10503.413, 412.345, 52794.747 24/03/19,06:38:57,17,11,1, 11.9,1,1, 3.424, 10503.387, 412.344, 52794.671 24/03/19,06:38:57,18,11,1, 11.9,1,1, 3.424, 10503.401, 412.332, 52794.699 24/03/19,06:38:57,19,11,1, 11.9,1,1, 3.424, 10503.409, 412.336, 52794.649 24/03/19,06:38:58,00,10,1, 11.9,1,1, 3.423, 10503.403, 412.336, 52794.649 24/03/19,06:38:58,01,10,1, 11.9,1,1, 3.423, 10503.380, 412.385, 52794.719 24/03/19,06:38:58,02,10,1, 11.9,1,1, 3.423, 10503.394, 412.336, 52794.700 24/03/19,06:38:58,03,10,1, 11.9,1,1, 3.423, 10503.394, 412.352, 52794.725 24/03/19,06:38:58,04,10,1, 11.9,1,1, 3.423, 10503.417, 412.354, 52794.688 24/03/19,06:38:58,05,10,1, 11.9,1,1, 3.423, 10503.399, 412.352, 52794.678 24/03/19,06:38:58,06,10,1, 11.9,1,1, 3.423, 10503.386, 412.348, 52794.713 24/03/19,06:38:58,07,10,1, 11.9,1,1, 3.423, 10503.402, 412.375, 52794.693 24/03/19,06:38:58,08,10,1, 11.9,1,1, 3.423, 10503.387, 412.365, 52794.730 24/03/19,06:38:58,09,10,1, 11.9,1,1, 3.423, 10503.400, 412.343, 52794.696 24/03/19,06:38:58,10,10,1, 11.9,1,1, 3.423, 10503.391, 412.351, 52794.715 24/03/19,06:38:58,11,10,1, 11.9,1,1, 3.423, 10503.386, 412.334, 52794.704 24/03/19,06:38:58,12,10,1, 11.9,1,1, 3.423, 10503.391, 412.345, 52794.692 24/03/19,06:38:58,13,10,1, 11.9,1,1, 3.423, 10503.387, 412.344, 52794.752 24/03/19,06:38:58,14,10,1, 11.9,1,1, 3.423, 10503.388, 412.331, 52794.715 24/03/19,06:38:58,15,10,1, 11.9,1,1, 3.423, 10503.408, 412.327, 52794.684 24/03/19,06:38:58,16,10,1, 11.9,1,1, 3.423, 10503.385, 412.354, 52794.758 24/03/19,06:38:58,17,10,1, 11.9,1,1, 3.423, 10503.389, 412.369, 52794.713 24/03/19,06:38:58,18,10,1, 11.9,1,1, 3.423, 10503.396, 412.343, 52794.706 24/03/19,06:38:58,19,10,1, 11.9,1,1, 3.423, 10503.374, 412.348, 52794.673 24/03/19,06:38:59,00,10,1, 11.9,1,1, 3.421, 10503.370, 412.348, 52794.673 24/03/19,06:38:59,01,10,1, 11.9,1,1, 3.421, 10503.404, 412.360, 52794.686 24/03/19,06:38:59,02,10,1, 11.9,1,1, 3.421, 10503.394, 412.351, 52794.738 24/03/19,06:38:59,03,10,1, 11.9,1,1, 3.421, 10503.398, 412.362, 52794.729 24/03/19,06:38:59,04,10,1, 11.9,1,1, 3.421, 10503.387, 412.352, 52794.713 24/03/19,06:38:59,05,10,1, 11.9,1,1, 3.421, 10503.391, 412.365, 52794.680 24/03/19,06:38:59,06,10,1, 11.9,1,1, 3.421, 10503.377, 412.363, 52794.711 24/03/19,06:38:59,07,10,1, 11.9,1,1, 3.421, 10503.370, 412.344, 52794.716 24/03/19,06:38:59,08,10,1, 11.9,1,1, 3.421, 10503.370, 412.343, 52794.694 24/03/19,06:38:59,09,10,1, 11.9,1,1, 3.421, 10503.404, 412.336, 52794.557 24/03/19,06:38:59,10,10,1, 11.9,1,1, 3.421, 10503.391, 412.337, 52794.608 24/03/19,06:38:59,11,10,1, 11.9,1,1, 3.421, 10503.393, 412.354, 52794.709 24/03/19,06:38:59,12,10,1, 11.9,1,1, 3.421, 10503.405, 412.326, 52794.639 24/03/19,06:38:59,13,10,1, 11.9,1,1, 3.421, 10503.391, 412.350, 52794.685 24/03/19,06:38:59,14,10,1, 11.9,1,1, 3.421, 10503.388, 412.348, 52794.688 24/03/19,06:38:59,15,10,1, 11.9,1,1, 3.421, 10503.413, 412.332, 52794.670 24/03/19,06:38:59,16,10,1, 11.9,1,1, 3.421, 10503.388, 412.365, 52794.729 24/03/19,06:38:59,17,10,1, 11.9,1,1, 3.421, 10503.398, 412.344, 52794.705 24/03/19,06:38:59,18,10,1, 11.9,1,1, 3.421, 10503.391, 412.362, 52794.722 24/03/19,06:38:59,19,10,1, 11.9,1,1, 3.421, 10503.374, 412.356, 52794.729 24/03/19,06:39:00,00,09,1, 11.9,1,1, 3.423, 10503.370, 412.356, 52794.729 24/03/19,06:39:00,01,09,1, 11.9,1,1, 3.423, 10503.396, 412.354, 52794.714 24/03/19,06:39:00,02,09,1, 11.9,1,1, 3.423, 10503.375, 412.308, 52794.467 24/03/19,06:39:00,03,09,1, 11.9,1,1, 3.423, 10503.393, 412.297, 52794.442 24/03/19,06:39:00,04,09,1, 11.9,1,1, 3.423, 10503.397, 412.293, 52794.509 24/03/19,06:39:00,05,09,1, 11.9,1,1, 3.423, 10503.385, 412.293, 52794.477 24/03/19,06:39:00,06,09,1, 11.9,1,1, 3.423, 10503.388, 412.299, 52794.436 24/03/19,06:39:00,07,09,1, 11.9,1,1, 3.423, 10503.367, 412.304, 52794.453 24/03/19,06:39:00,08,09,1, 11.9,1,1, 3.423, 10503.389, 412.288, 52794.460 24/03/19,06:39:00,09,09,1, 11.9,1,1, 3.423, 10503.366, 412.287, 52794.444 24/03/19,06:39:00,10,09,1, 11.9,1,1, 3.423, 10503.369, 412.306, 52794.439 24/03/19,06:39:00,11,09,1, 11.9,1,1, 3.423, 10503.381, 412.282, 52794.443 24/03/19,06:39:00,12,09,1, 11.9,1,1, 3.423, 10503.391, 412.286, 52794.460 24/03/19,06:39:00,13,09,1, 11.9,1,1, 3.423, 10503.383, 412.277, 52794.430 24/03/19,06:39:00,14,09,1, 11.9,1,1, 3.423, 10503.371, 412.286, 52794.436 24/03/19,06:39:00,15,09,1, 11.9,1,1, 3.423, 10503.385, 412.292, 52794.425 24/03/19,06:39:00,16,09,1, 11.9,1,1, 3.423, 10503.348, 412.286, 52794.449 24/03/19,06:39:00,17,09,1, 11.9,1,1, 3.423, 10503.366, 412.293, 52794.452 24/03/19,06:39:00,18,09,1, 11.9,1,1, 3.423, 10503.360, 412.301, 52794.454 24/03/19,06:39:00,19,09,1, 11.9,1,1, 3.423, 10503.400, 412.274, 52794.445 24/03/19,06:39:01,00,11,1, 11.9,1,1, 3.421, 10503.395, 412.274, 52794.445 24/03/19,06:39:01,01,11,1, 11.9,1,1, 3.421, 10503.375, 412.302, 52794.434 24/03/19,06:39:01,02,11,1, 11.9,1,1, 3.421, 10503.362, 412.272, 52794.447 24/03/19,06:39:01,03,11,1, 11.9,1,1, 3.421, 10503.362, 412.307, 52794.428 24/03/19,06:39:01,04,11,1, 11.9,1,1, 3.421, 10503.367, 412.292, 52794.407 24/03/19,06:39:01,05,11,1, 11.9,1,1, 3.421, 10503.360, 412.279, 52794.427 24/03/19,06:39:01,06,11,1, 11.9,1,1, 3.421, 10503.372, 412.302, 52794.394 24/03/19,06:39:01,07,11,1, 11.9,1,1, 3.421, 10503.337, 412.271, 52794.431 24/03/19,06:39:01,08,11,1, 11.9,1,1, 3.421, 10503.362, 412.272, 52794.438 24/03/19,06:39:01,09,11,1, 11.9,1,1, 3.421, 10503.355, 412.256, 52794.429 24/03/19,06:39:01,10,11,1, 11.9,1,1, 3.421, 10503.361, 412.286, 52794.467 24/03/19,06:39:01,11,11,1, 11.9,1,1, 3.421, 10503.366, 412.267, 52794.441 24/03/19,06:39:01,12,11,1, 11.9,1,1, 3.421, 10503.366, 412.295, 52794.484 24/03/19,06:39:01,13,11,1, 11.9,1,1, 3.421, 10503.372, 412.292, 52794.425 24/03/19,06:39:01,14,11,1, 11.9,1,1, 3.421, 10503.370, 412.296, 52794.461 24/03/19,06:39:01,15,11,1, 11.9,1,1, 3.421, 10503.389, 412.333, 52794.633 24/03/19,06:39:01,16,11,1, 11.9,1,1, 3.421, 10503.376, 412.275, 52794.382 24/03/19,06:39:01,17,11,1, 11.9,1,1, 3.421, 10503.345, 412.291, 52794.490 24/03/19,06:39:01,18,11,1, 11.9,1,1, 3.421, 10503.331, 412.275, 52794.462 24/03/19,06:39:01,19,11,1, 11.9,1,1, 3.421, 10503.355, 412.252, 52794.433 24/03/19,06:39:02,00,10,1, 11.8,1,1, 3.415, 10503.353, 412.252, 52794.433 24/03/19,06:39:02,01,10,1, 11.8,1,1, 3.415, 10503.349, 412.269, 52794.430 24/03/19,06:39:02,02,10,1, 11.8,1,1, 3.415, 10503.358, 412.291, 52794.488 24/03/19,06:39:02,03,10,1, 11.8,1,1, 3.415, 10503.341, 412.272, 52794.434 24/03/19,06:39:02,04,10,1, 11.8,1,1, 3.415, 10503.354, 412.262, 52794.466 24/03/19,06:39:02,05,10,1, 11.8,1,1, 3.415, 10503.351, 412.269, 52794.466 24/03/19,06:39:02,06,10,1, 11.8,1,1, 3.415, 10503.336, 412.259, 52794.473 24/03/19,06:39:02,07,10,1, 11.8,1,1, 3.415, 10503.365, 412.278, 52794.433 24/03/19,06:39:02,08,10,1, 11.8,1,1, 3.415, 10503.341, 412.292, 52794.454 24/03/19,06:39:02,09,10,1, 11.8,1,1, 3.415, 10503.333, 412.285, 52794.483 24/03/19,06:39:02,10,10,1, 11.8,1,1, 3.415, 10503.340, 412.279, 52794.470 24/03/19,06:39:02,11,10,1, 11.8,1,1, 3.415, 10503.317, 412.265, 52794.433 24/03/19,06:39:02,12,10,1, 11.8,1,1, 3.415, 10503.335, 412.268, 52794.454 24/03/19,06:39:02,13,10,1, 11.8,1,1, 3.415, 10503.337, 412.275, 52794.440 24/03/19,06:39:02,14,10,1, 11.8,1,1, 3.415, 10503.346, 412.276, 52794.421 24/03/19,06:39:02,15,10,1, 11.8,1,1, 3.415, 10503.340, 412.272, 52794.422 24/03/19,06:39:02,16,10,1, 11.8,1,1, 3.415, 10503.318, 412.283, 52794.456 24/03/19,06:39:02,17,10,1, 11.8,1,1, 3.415, 10503.328, 412.272, 52794.440 24/03/19,06:39:02,18,10,1, 11.8,1,1, 3.415, 10503.346, 412.279, 52794.439 24/03/19,06:39:02,19,10,1, 11.8,1,1, 3.415, 10503.355, 412.277, 52794.453 24/03/19,06:39:03,00,10,1, 11.9,1,1, 3.423, 10503.353, 412.277, 52794.453 24/03/19,06:39:03,01,10,1, 11.9,1,1, 3.423, 10503.329, 412.264, 52794.462 24/03/19,06:39:03,02,10,1, 11.9,1,1, 3.423, 10503.338, 412.258, 52794.427 24/03/19,06:39:03,03,10,1, 11.9,1,1, 3.423, 10503.335, 412.269, 52794.437 24/03/19,06:39:03,04,10,1, 11.9,1,1, 3.423, 10503.330, 412.310, 52794.429 24/03/19,06:39:03,05,10,1, 11.9,1,1, 3.423, 10503.325, 412.286, 52794.447 24/03/19,06:39:03,06,10,1, 11.9,1,1, 3.423, 10503.329, 412.287, 52794.417 24/03/19,06:39:03,07,10,1, 11.9,1,1, 3.423, 10503.323, 412.267, 52794.462 24/03/19,06:39:03,08,10,1, 11.9,1,1, 3.423, 10503.347, 412.265, 52794.435 24/03/19,06:39:03,09,10,1, 11.9,1,1, 3.423, 10503.330, 412.267, 52794.469 24/03/19,06:39:03,10,10,1, 11.9,1,1, 3.423, 10503.311, 412.280, 52794.401 24/03/19,06:39:03,11,10,1, 11.9,1,1, 3.423, 10503.337, 412.273, 52794.438 24/03/19,06:39:03,12,10,1, 11.9,1,1, 3.423, 10503.318, 412.296, 52794.494 24/03/19,06:39:03,13,10,1, 11.9,1,1, 3.423, 10503.328, 412.291, 52794.451 24/03/19,06:39:03,14,10,1, 11.9,1,1, 3.423, 10503.318, 412.265, 52794.467 24/03/19,06:39:03,15,10,1, 11.9,1,1, 3.423, 10503.328, 412.269, 52794.506 24/03/19,06:39:03,16,10,1, 11.9,1,1, 3.423, 10503.295, 412.271, 52794.494 24/03/19,06:39:03,17,10,1, 11.9,1,1, 3.423, 10503.310, 412.298, 52794.459 24/03/19,06:39:03,18,10,1, 11.9,1,1, 3.423, 10503.302, 412.290, 52794.494 24/03/19,06:39:03,19,10,1, 11.9,1,1, 3.423, 10503.300, 412.274, 52794.458 24/03/19,06:39:04,00,10,1, 11.9,1,1, 3.418, 10503.294, 412.274, 52794.458 24/03/19,06:39:04,01,10,1, 11.9,1,1, 3.418, 10503.301, 412.271, 52794.476 24/03/19,06:39:04,02,10,1, 11.9,1,1, 3.418, 10503.280, 412.269, 52794.466 24/03/19,06:39:04,03,10,1, 11.9,1,1, 3.418, 10503.311, 412.277, 52794.480 24/03/19,06:39:04,04,10,1, 11.9,1,1, 3.418, 10503.287, 412.251, 52794.487 24/03/19,06:39:04,05,10,1, 11.9,1,1, 3.418, 10503.304, 412.256, 52794.459 24/03/19,06:39:04,06,10,1, 11.9,1,1, 3.418, 10503.291, 412.260, 52794.455 24/03/19,06:39:04,07,10,1, 11.9,1,1, 3.418, 10503.304, 412.273, 52794.456 24/03/19,06:39:04,08,10,1, 11.9,1,1, 3.418, 10503.295, 412.263, 52794.455 24/03/19,06:39:04,09,10,1, 11.9,1,1, 3.418, 10503.283, 412.280, 52794.477 24/03/19,06:39:04,10,10,1, 11.9,1,1, 3.418, 10503.288, 412.259, 52794.465 24/03/19,06:39:04,11,10,1, 11.9,1,1, 3.418, 10503.298, 412.268, 52794.462 24/03/19,06:39:04,12,10,1, 11.9,1,1, 3.418, 10503.307, 412.264, 52794.448 24/03/19,06:39:04,13,10,1, 11.9,1,1, 3.418, 10503.280, 412.243, 52794.464 24/03/19,06:39:04,14,10,1, 11.9,1,1, 3.418, 10503.292, 412.234, 52794.459 24/03/19,06:39:04,15,10,1, 11.9,1,1, 3.418, 10503.277, 412.226, 52794.450 24/03/19,06:39:04,16,10,1, 11.9,1,1, 3.418, 10503.299, 412.228, 52794.431 24/03/19,06:39:04,17,10,1, 11.9,1,1, 3.418, 10503.271, 412.228, 52794.437 24/03/19,06:39:04,18,10,1, 11.9,1,1, 3.418, 10503.282, 412.247, 52794.490 24/03/19,06:39:04,19,10,1, 11.9,1,1, 3.418, 10503.260, 412.222, 52794.485 24/03/19,06:39:05,00,11,1, 11.9,1,1, 3.419, 10503.253, 412.222, 52794.485 24/03/19,06:39:05,01,11,1, 11.9,1,1, 3.419, 10503.273, 412.239, 52794.494 24/03/19,06:39:05,02,11,1, 11.9,1,1, 3.419, 10503.276, 412.240, 52794.479 24/03/19,06:39:05,03,11,1, 11.9,1,1, 3.419, 10503.264, 412.257, 52794.439 24/03/19,06:39:05,04,11,1, 11.9,1,1, 3.419, 10503.265, 412.217, 52794.450 24/03/19,06:39:05,05,11,1, 11.9,1,1, 3.419, 10503.276, 412.243, 52794.423 24/03/19,06:39:05,06,11,1, 11.9,1,1, 3.419, 10503.265, 412.233, 52794.456 24/03/19,06:39:05,07,11,1, 11.9,1,1, 3.419, 10503.254, 412.247, 52794.465 24/03/19,06:39:05,08,11,1, 11.9,1,1, 3.419, 10503.283, 412.244, 52794.472 24/03/19,06:39:05,09,11,1, 11.9,1,1, 3.419, 10503.247, 412.234, 52794.458 24/03/19,06:39:05,10,11,1, 11.9,1,1, 3.419, 10503.271, 412.247, 52794.470 24/03/19,06:39:05,11,11,1, 11.9,1,1, 3.419, 10503.248, 412.235, 52794.456 24/03/19,06:39:05,12,11,1, 11.9,1,1, 3.419, 10503.257, 412.213, 52794.476 24/03/19,06:39:05,13,11,1, 11.9,1,1, 3.419, 10503.283, 412.237, 52794.473 24/03/19,06:39:05,14,11,1, 11.9,1,1, 3.419, 10503.275, 412.229, 52794.469 24/03/19,06:39:05,15,11,1, 11.9,1,1, 3.419, 10503.260, 412.242, 52794.474 24/03/19,06:39:05,16,11,1, 11.9,1,1, 3.419, 10503.231, 412.208, 52794.439 24/03/19,06:39:05,17,11,1, 11.9,1,1, 3.419, 10503.262, 412.213, 52794.474 24/03/19,06:39:05,18,11,1, 11.9,1,1, 3.419, 10503.250, 412.214, 52794.438 24/03/19,06:39:05,19,11,1, 11.9,1,1, 3.419, 10503.246, 412.234, 52794.458 24/03/19,06:39:06,00,11,1, 11.9,1,1, 3.421, 10503.244, 412.234, 52794.458 24/03/19,06:39:06,01,11,1, 11.9,1,1, 3.421, 10503.246, 412.218, 52794.451 24/03/19,06:39:06,02,11,1, 11.9,1,1, 3.421, 10503.234, 412.206, 52794.461 24/03/19,06:39:06,03,11,1, 11.9,1,1, 3.421, 10503.244, 412.214, 52794.479 24/03/19,06:39:06,04,11,1, 11.9,1,1, 3.421, 10503.229, 412.241, 52794.487 24/03/19,06:39:06,05,11,1, 11.9,1,1, 3.421, 10503.230, 412.214, 52794.487 24/03/19,06:39:06,06,11,1, 11.9,1,1, 3.421, 10503.242, 412.213, 52794.460 24/03/19,06:39:06,07,11,1, 11.9,1,1, 3.421, 10503.210, 412.236, 52794.466 24/03/19,06:39:06,08,11,1, 11.9,1,1, 3.421, 10503.218, 412.234, 52794.467 24/03/19,06:39:06,09,11,1, 11.9,1,1, 3.421, 10503.233, 412.246, 52794.466 24/03/19,06:39:06,10,11,1, 11.9,1,1, 3.421, 10503.229, 412.230, 52794.501 24/03/19,06:39:06,11,11,1, 11.9,1,1, 3.421, 10503.184, 412.232, 52794.484 24/03/19,06:39:06,12,11,1, 11.9,1,1, 3.421, 10503.219, 412.228, 52794.497 24/03/19,06:39:06,13,11,1, 11.9,1,1, 3.421, 10503.217, 412.244, 52794.486 24/03/19,06:39:06,14,11,1, 11.9,1,1, 3.421, 10503.200, 412.216, 52794.531 24/03/19,06:39:06,15,11,1, 11.9,1,1, 3.421, 10503.208, 412.220, 52794.510 24/03/19,06:39:06,16,11,1, 11.9,1,1, 3.421, 10503.212, 412.226, 52794.484 24/03/19,06:39:06,17,11,1, 11.9,1,1, 3.421, 10503.197, 412.205, 52794.480 24/03/19,06:39:06,18,11,1, 11.9,1,1, 3.421, 10503.199, 412.215, 52794.463 24/03/19,06:39:06,19,11,1, 11.9,1,1, 3.421, 10503.212, 412.228, 52794.497 24/03/19,06:39:07,00,10,1, 11.8,1,1, 3.422, 10503.211, 412.228, 52794.497 24/03/19,06:39:07,01,10,1, 11.8,1,1, 3.422, 10503.206, 412.212, 52794.523 24/03/19,06:39:07,02,10,1, 11.8,1,1, 3.422, 10503.193, 412.229, 52794.510 24/03/19,06:39:07,03,10,1, 11.8,1,1, 3.422, 10503.184, 412.222, 52794.467 24/03/19,06:39:07,04,10,1, 11.8,1,1, 3.422, 10503.205, 412.213, 52794.510 24/03/19,06:39:07,05,10,1, 11.8,1,1, 3.422, 10503.193, 412.206, 52794.519 24/03/19,06:39:07,06,10,1, 11.8,1,1, 3.422, 10503.190, 412.202, 52794.523 24/03/19,06:39:07,07,10,1, 11.8,1,1, 3.422, 10503.177, 412.218, 52794.513 24/03/19,06:39:07,08,10,1, 11.8,1,1, 3.422, 10503.189, 412.223, 52794.487 24/03/19,06:39:07,09,10,1, 11.8,1,1, 3.422, 10503.177, 412.211, 52794.510 24/03/19,06:39:07,10,10,1, 11.8,1,1, 3.422, 10503.187, 412.182, 52794.511 24/03/19,06:39:07,11,10,1, 11.8,1,1, 3.422, 10503.197, 412.204, 52794.490 24/03/19,06:39:07,12,10,1, 11.8,1,1, 3.422, 10503.182, 412.206, 52794.462 24/03/19,06:39:07,13,10,1, 11.8,1,1, 3.422, 10503.174, 412.205, 52794.474 24/03/19,06:39:07,14,10,1, 11.8,1,1, 3.422, 10503.224, 412.196, 52794.424 24/03/19,06:39:07,15,10,1, 11.8,1,1, 3.422, 10503.177, 412.216, 52794.545 24/03/19,06:39:07,16,10,1, 11.8,1,1, 3.422, 10503.164, 412.198, 52794.550 24/03/19,06:39:07,17,10,1, 11.8,1,1, 3.422, 10503.178, 412.215, 52794.506 24/03/19,06:39:07,18,10,1, 11.8,1,1, 3.422, 10503.187, 412.220, 52794.522 24/03/19,06:39:07,19,10,1, 11.8,1,1, 3.422, 10503.153, 412.201, 52794.478 24/03/19,06:39:08,00,10,1, 11.9,1,1, 3.422, 10503.153, 412.201, 52794.478 24/03/19,06:39:08,01,10,1, 11.9,1,1, 3.422, 10503.165, 412.216, 52794.531 24/03/19,06:39:08,02,10,1, 11.9,1,1, 3.422, 10503.162, 412.208, 52794.517 24/03/19,06:39:08,03,10,1, 11.9,1,1, 3.422, 10503.167, 412.194, 52794.500 24/03/19,06:39:08,04,10,1, 11.9,1,1, 3.422, 10503.146, 412.184, 52794.490 24/03/19,06:39:08,05,10,1, 11.9,1,1, 3.422, 10503.142, 412.208, 52794.451 24/03/19,06:39:08,06,10,1, 11.9,1,1, 3.422, 10503.152, 412.194, 52794.445 24/03/19,06:39:08,07,10,1, 11.9,1,1, 3.422, 10503.144, 412.198, 52794.500 24/03/19,06:39:08,08,10,1, 11.9,1,1, 3.422, 10503.159, 412.190, 52794.603 24/03/19,06:39:08,09,10,1, 11.9,1,1, 3.422, 10503.100, 412.194, 52794.540 24/03/19,06:39:08,10,10,1, 11.9,1,1, 3.422, 10503.121, 412.178, 52794.529 24/03/19,06:39:08,11,10,1, 11.9,1,1, 3.422, 10503.145, 412.181, 52794.482 24/03/19,06:39:08,12,10,1, 11.9,1,1, 3.422, 10503.132, 412.204, 52794.508 24/03/19,06:39:08,13,10,1, 11.9,1,1, 3.422, 10503.119, 412.186, 52794.477 24/03/19,06:39:08,14,10,1, 11.9,1,1, 3.422, 10503.113, 412.204, 52794.477 24/03/19,06:39:08,15,10,1, 11.9,1,1, 3.422, 10503.101, 412.181, 52794.452 24/03/19,06:39:08,16,10,1, 11.9,1,1, 3.422, 10503.115, 412.191, 52794.486 24/03/19,06:39:08,17,10,1, 11.9,1,1, 3.422, 10503.107, 412.181, 52794.505 24/03/19,06:39:08,18,10,1, 11.9,1,1, 3.422, 10503.103, 412.181, 52794.411 24/03/19,06:39:08,19,10,1, 11.9,1,1, 3.422, 10503.090, 412.191, 52794.489 24/03/19,06:39:09,00,10,1, 11.9,1,1, 3.424, 10503.086, 412.191, 52794.489 24/03/19,06:39:09,01,10,1, 11.9,1,1, 3.424, 10503.121, 412.187, 52794.492 24/03/19,06:39:09,02,10,1, 11.9,1,1, 3.424, 10503.088, 412.217, 52794.493 24/03/19,06:39:09,03,10,1, 11.9,1,1, 3.424, 10503.119, 412.203, 52794.491 24/03/19,06:39:09,04,10,1, 11.9,1,1, 3.424, 10503.083, 412.206, 52794.518 24/03/19,06:39:09,05,10,1, 11.9,1,1, 3.424, 10503.085, 412.213, 52794.522 24/03/19,06:39:09,06,10,1, 11.9,1,1, 3.424, 10503.110, 412.190, 52794.495 24/03/19,06:39:09,07,10,1, 11.9,1,1, 3.424, 10503.082, 412.212, 52794.505 24/03/19,06:39:09,08,10,1, 11.9,1,1, 3.424, 10503.097, 412.200, 52794.496 24/03/19,06:39:09,09,10,1, 11.9,1,1, 3.424, 10503.082, 412.217, 52794.491 24/03/19,06:39:09,10,10,1, 11.9,1,1, 3.424, 10503.089, 412.181, 52794.491 24/03/19,06:39:09,11,10,1, 11.9,1,1, 3.424, 10503.087, 412.193, 52794.501 24/03/19,06:39:09,12,10,1, 11.9,1,1, 3.424, 10503.084, 412.204, 52794.493 24/03/19,06:39:09,13,10,1, 11.9,1,1, 3.424, 10503.067, 412.177, 52794.507 24/03/19,06:39:09,14,10,1, 11.9,1,1, 3.424, 10503.067, 412.192, 52794.523 24/03/19,06:39:09,15,10,1, 11.9,1,1, 3.424, 10503.060, 412.187, 52794.483 24/03/19,06:39:09,16,10,1, 11.9,1,1, 3.424, 10503.068, 412.201, 52794.494 24/03/19,06:39:09,17,10,1, 11.9,1,1, 3.424, 10503.076, 412.187, 52794.489 24/03/19,06:39:09,18,10,1, 11.9,1,1, 3.424, 10503.066, 412.184, 52794.494 24/03/19,06:39:09,19,10,1, 11.9,1,1, 3.424, 10503.068, 412.200, 52794.509 24/03/19,06:39:10,00,10,1, 11.9,1,1, 3.421, 10503.061, 412.200, 52794.509 24/03/19,06:39:10,01,10,1, 11.9,1,1, 3.421, 10503.067, 412.186, 52794.506 24/03/19,06:39:10,02,10,1, 11.9,1,1, 3.421, 10503.063, 412.209, 52794.508 24/03/19,06:39:10,03,10,1, 11.9,1,1, 3.421, 10503.076, 412.182, 52794.630 24/03/19,06:39:10,04,10,1, 11.9,1,1, 3.421, 10503.026, 412.183, 52794.520 24/03/19,06:39:10,05,10,1, 11.9,1,1, 3.421, 10503.009, 412.184, 52794.549 24/03/19,06:39:10,06,10,1, 11.9,1,1, 3.421, 10503.032, 412.192, 52794.470 24/03/19,06:39:10,07,10,1, 11.9,1,1, 3.421, 10503.019, 412.196, 52794.505 24/03/19,06:39:10,08,10,1, 11.9,1,1, 3.421, 10503.032, 412.192, 52794.490 24/03/19,06:39:10,09,10,1, 11.9,1,1, 3.421, 10503.036, 412.171, 52794.474 24/03/19,06:39:10,10,10,1, 11.9,1,1, 3.421, 10503.017, 412.174, 52794.508 24/03/19,06:39:10,11,10,1, 11.9,1,1, 3.421, 10503.034, 412.179, 52794.490 24/03/19,06:39:10,12,10,1, 11.9,1,1, 3.421, 10503.039, 412.201, 52794.496 24/03/19,06:39:10,13,10,1, 11.9,1,1, 3.421, 10503.018, 412.183, 52794.496 24/03/19,06:39:10,14,10,1, 11.9,1,1, 3.421, 10503.016, 412.186, 52794.536 24/03/19,06:39:10,15,10,1, 11.9,1,1, 3.421, 10503.002, 412.187, 52794.474 24/03/19,06:39:10,16,10,1, 11.9,1,1, 3.421, 10503.012, 412.156, 52794.532 24/03/19,06:39:10,17,10,1, 11.9,1,1, 3.421, 10503.004, 412.175, 52794.502 24/03/19,06:39:10,18,10,1, 11.9,1,1, 3.421, 10502.994, 412.180, 52794.511 24/03/19,06:39:10,19,10,1, 11.9,1,1, 3.421, 10502.980, 412.173, 52794.536 24/03/19,06:39:11,00,09,1, 11.9,1,1, 3.420, 10502.977, 412.173, 52794.536 24/03/19,06:39:11,01,09,1, 11.9,1,1, 3.420, 10502.986, 412.185, 52794.482 24/03/19,06:39:11,02,09,1, 11.9,1,1, 3.420, 10503.004, 412.171, 52794.523 24/03/19,06:39:11,03,09,1, 11.9,1,1, 3.420, 10502.981, 412.181, 52794.505 24/03/19,06:39:11,04,09,1, 11.9,1,1, 3.420, 10502.992, 412.154, 52794.518 24/03/19,06:39:11,05,09,1, 11.9,1,1, 3.420, 10502.986, 412.155, 52794.494 24/03/19,06:39:11,06,09,1, 11.9,1,1, 3.420, 10502.994, 412.156, 52794.494 24/03/19,06:39:11,07,09,1, 11.9,1,1, 3.420, 10502.977, 412.153, 52794.502 24/03/19,06:39:11,08,09,1, 11.9,1,1, 3.420, 10502.966, 412.158, 52794.535 24/03/19,06:39:11,09,09,1, 11.9,1,1, 3.420, 10502.966, 412.145, 52794.510 24/03/19,06:39:11,10,09,1, 11.9,1,1, 3.420, 10502.976, 412.147, 52794.526 24/03/19,06:39:11,11,09,1, 11.9,1,1, 3.420, 10502.967, 412.151, 52794.527 24/03/19,06:39:11,12,09,1, 11.9,1,1, 3.420, 10502.960, 412.154, 52794.513 24/03/19,06:39:11,13,09,1, 11.9,1,1, 3.420, 10502.951, 412.154, 52794.476 24/03/19,06:39:11,14,09,1, 11.9,1,1, 3.420, 10502.931, 412.152, 52794.484 24/03/19,06:39:11,15,09,1, 11.9,1,1, 3.420, 10502.951, 412.173, 52794.516 24/03/19,06:39:11,16,09,1, 11.9,1,1, 3.420, 10502.942, 412.166, 52794.477 24/03/19,06:39:11,17,09,1, 11.9,1,1, 3.420, 10502.949, 412.154, 52794.504 24/03/19,06:39:11,18,09,1, 11.9,1,1, 3.420, 10502.946, 412.155, 52794.519 24/03/19,06:39:11,19,09,1, 11.9,1,1, 3.420, 10502.948, 412.163, 52794.554 24/03/19,06:39:12,00,09,1, 11.9,1,1, 3.419, 10502.944, 412.163, 52794.554 24/03/19,06:39:12,01,09,1, 11.9,1,1, 3.419, 10502.925, 412.154, 52794.517 24/03/19,06:39:12,02,09,1, 11.9,1,1, 3.419, 10502.912, 412.179, 52794.535 24/03/19,06:39:12,03,09,1, 11.9,1,1, 3.419, 10502.919, 412.142, 52794.508 24/03/19,06:39:12,04,09,1, 11.9,1,1, 3.419, 10502.899, 412.159, 52794.543 24/03/19,06:39:12,05,09,1, 11.9,1,1, 3.419, 10502.901, 412.165, 52794.499 24/03/19,06:39:12,06,09,1, 11.9,1,1, 3.419, 10502.913, 412.176, 52794.514 24/03/19,06:39:12,07,09,1, 11.9,1,1, 3.419, 10502.895, 412.135, 52794.523 24/03/19,06:39:12,08,09,1, 11.9,1,1, 3.419, 10502.885, 412.160, 52794.560 24/03/19,06:39:12,09,09,1, 11.9,1,1, 3.419, 10502.892, 412.168, 52794.541 24/03/19,06:39:12,10,09,1, 11.9,1,1, 3.419, 10502.881, 412.179, 52794.517 24/03/19,06:39:12,11,09,1, 11.9,1,1, 3.419, 10502.888, 412.160, 52794.536 24/03/19,06:39:12,12,09,1, 11.9,1,1, 3.419, 10502.881, 412.177, 52794.555 24/03/19,06:39:12,13,09,1, 11.9,1,1, 3.419, 10502.868, 412.155, 52794.492 24/03/19,06:39:12,14,09,1, 11.9,1,1, 3.419, 10502.878, 412.126, 52794.500 24/03/19,06:39:12,15,09,1, 11.9,1,1, 3.419, 10502.887, 412.167, 52794.492 24/03/19,06:39:12,16,09,1, 11.9,1,1, 3.419, 10502.866, 412.152, 52794.496 24/03/19,06:39:12,17,09,1, 11.9,1,1, 3.419, 10502.833, 412.144, 52794.521 24/03/19,06:39:12,18,09,1, 11.9,1,1, 3.419, 10502.860, 412.141, 52794.524 24/03/19,06:39:12,19,09,1, 11.9,1,1, 3.419, 10502.846, 412.169, 52794.522 24/03/19,06:39:13,00,09,1, 11.9,1,1, 3.423, 10502.844, 412.169, 52794.522 24/03/19,06:39:13,01,09,1, 11.9,1,1, 3.423, 10502.849, 412.135, 52794.503 24/03/19,06:39:13,02,09,1, 11.9,1,1, 3.423, 10502.810, 412.133, 52794.480 24/03/19,06:39:13,03,09,1, 11.9,1,1, 3.423, 10502.828, 412.135, 52794.490 24/03/19,06:39:13,04,09,1, 11.9,1,1, 3.423, 10502.837, 412.126, 52794.485 24/03/19,06:39:13,05,09,1, 11.9,1,1, 3.423, 10502.823, 412.138, 52794.545 24/03/19,06:39:13,06,09,1, 11.9,1,1, 3.423, 10502.816, 412.159, 52794.492 24/03/19,06:39:13,07,09,1, 11.9,1,1, 3.423, 10502.824, 412.144, 52794.491 24/03/19,06:39:13,08,09,1, 11.9,1,1, 3.423, 10502.803, 412.151, 52794.496 24/03/19,06:39:13,09,09,1, 11.9,1,1, 3.423, 10502.814, 412.149, 52794.458 24/03/19,06:39:13,10,09,1, 11.9,1,1, 3.423, 10502.788, 412.126, 52794.491 24/03/19,06:39:13,11,09,1, 11.9,1,1, 3.423, 10502.796, 412.132, 52794.551 24/03/19,06:39:13,12,09,1, 11.9,1,1, 3.423, 10502.779, 412.126, 52794.489 24/03/19,06:39:13,13,09,1, 11.9,1,1, 3.423, 10502.783, 412.126, 52794.528 24/03/19,06:39:13,14,09,1, 11.9,1,1, 3.423, 10502.790, 412.147, 52794.512 24/03/19,06:39:13,15,09,1, 11.9,1,1, 3.423, 10502.784, 412.127, 52794.518 24/03/19,06:39:13,16,09,1, 11.9,1,1, 3.423, 10502.780, 412.131, 52794.495 24/03/19,06:39:13,17,09,1, 11.9,1,1, 3.423, 10502.759, 412.122, 52794.487 24/03/19,06:39:13,18,09,1, 11.9,1,1, 3.423, 10502.757, 412.113, 52794.495 24/03/19,06:39:13,19,09,1, 11.9,1,1, 3.423, 10502.771, 412.124, 52794.528 24/03/19,06:39:14,00,10,1, 11.9,1,1, 3.420, 10502.769, 412.124, 52794.528 24/03/19,06:39:14,01,10,1, 11.9,1,1, 3.420, 10502.765, 412.123, 52794.521 24/03/19,06:39:14,02,10,1, 11.9,1,1, 3.420, 10502.762, 412.138, 52794.528 24/03/19,06:39:14,03,10,1, 11.9,1,1, 3.420, 10502.735, 412.131, 52794.540 24/03/19,06:39:14,04,10,1, 11.9,1,1, 3.420, 10502.719, 412.128, 52794.520 24/03/19,06:39:14,05,10,1, 11.9,1,1, 3.420, 10502.728, 412.125, 52794.538 24/03/19,06:39:14,06,10,1, 11.9,1,1, 3.420, 10502.726, 412.133, 52794.515 24/03/19,06:39:14,07,10,1, 11.9,1,1, 3.420, 10502.724, 412.115, 52794.542 24/03/19,06:39:14,08,10,1, 11.9,1,1, 3.420, 10502.732, 412.133, 52794.503 24/03/19,06:39:14,09,10,1, 11.9,1,1, 3.420, 10502.703, 412.125, 52794.366 24/03/19,06:39:14,10,10,1, 11.9,1,1, 3.420, 10502.734, 412.115, 52794.569 24/03/19,06:39:14,11,10,1, 11.9,1,1, 3.420, 10502.726, 412.123, 52794.537 24/03/19,06:39:14,12,10,1, 11.9,1,1, 3.420, 10502.727, 412.114, 52794.505 24/03/19,06:39:14,13,10,1, 11.9,1,1, 3.420, 10502.708, 412.103, 52794.501 24/03/19,06:39:14,14,10,1, 11.9,1,1, 3.420, 10502.717, 412.121, 52794.551 24/03/19,06:39:14,15,10,1, 11.9,1,1, 3.420, 10502.723, 412.106, 52794.549 24/03/19,06:39:14,16,10,1, 11.9,1,1, 3.420, 10502.723, 412.114, 52794.525 24/03/19,06:39:14,17,10,1, 11.9,1,1, 3.420, 10502.696, 412.128, 52794.555 24/03/19,06:39:14,18,10,1, 11.9,1,1, 3.420, 10502.693, 412.109, 52794.539 24/03/19,06:39:14,19,10,1, 11.9,1,1, 3.420, 10502.687, 412.138, 52794.537 24/03/19,06:39:15,00,10,1, 11.9,1,1, 3.421, 10502.685, 412.138, 52794.537 24/03/19,06:39:15,01,10,1, 11.9,1,1, 3.421, 10502.698, 412.093, 52794.545 24/03/19,06:39:15,02,10,1, 11.9,1,1, 3.421, 10502.666, 412.122, 52794.547 24/03/19,06:39:15,03,10,1, 11.9,1,1, 3.421, 10502.665, 412.101, 52794.554 24/03/19,06:39:15,04,10,1, 11.9,1,1, 3.421, 10502.645, 412.109, 52794.487 24/03/19,06:39:15,05,10,1, 11.9,1,1, 3.421, 10502.693, 412.117, 52794.482 24/03/19,06:39:15,06,10,1, 11.9,1,1, 3.421, 10502.612, 412.094, 52794.568 24/03/19,06:39:15,07,10,1, 11.9,1,1, 3.421, 10502.645, 412.110, 52794.543 24/03/19,06:39:15,08,10,1, 11.9,1,1, 3.421, 10502.656, 412.112, 52794.558 24/03/19,06:39:15,09,10,1, 11.9,1,1, 3.421, 10502.642, 412.086, 52794.574 24/03/19,06:39:15,10,10,1, 11.9,1,1, 3.421, 10502.650, 412.089, 52794.589 24/03/19,06:39:15,11,10,1, 11.9,1,1, 3.421, 10502.654, 412.091, 52794.549 24/03/19,06:39:15,12,10,1, 11.9,1,1, 3.421, 10502.621, 412.091, 52794.582 24/03/19,06:39:15,13,10,1, 11.9,1,1, 3.421, 10502.617, 412.102, 52794.584 24/03/19,06:39:15,14,10,1, 11.9,1,1, 3.421, 10502.640, 412.102, 52794.585 24/03/19,06:39:15,15,10,1, 11.9,1,1, 3.421, 10502.611, 412.093, 52794.577 24/03/19,06:39:15,16,10,1, 11.9,1,1, 3.421, 10502.625, 412.066, 52794.524 24/03/19,06:39:15,17,10,1, 11.9,1,1, 3.421, 10502.641, 412.084, 52794.545 24/03/19,06:39:15,18,10,1, 11.9,1,1, 3.421, 10502.612, 412.078, 52794.568 24/03/19,06:39:15,19,10,1, 11.9,1,1, 3.421, 10502.620, 412.094, 52794.558 24/03/19,06:39:16,00,10,1, 11.8,1,1, 3.418, 10502.619, 412.094, 52794.558 24/03/19,06:39:16,01,10,1, 11.8,1,1, 3.418, 10502.590, 412.097, 52794.533 24/03/19,06:39:16,02,10,1, 11.8,1,1, 3.418, 10502.614, 412.098, 52794.545 24/03/19,06:39:16,03,10,1, 11.8,1,1, 3.418, 10502.598, 412.119, 52794.596 24/03/19,06:39:16,04,10,1, 11.8,1,1, 3.418, 10502.608, 412.116, 52794.585 24/03/19,06:39:16,05,10,1, 11.8,1,1, 3.418, 10502.582, 412.115, 52794.529 24/03/19,06:39:16,06,10,1, 11.8,1,1, 3.418, 10502.577, 412.099, 52794.536 24/03/19,06:39:16,07,10,1, 11.8,1,1, 3.418, 10502.579, 412.090, 52794.539 24/03/19,06:39:16,08,10,1, 11.8,1,1, 3.418, 10502.558, 412.079, 52794.518 24/03/19,06:39:16,09,10,1, 11.8,1,1, 3.418, 10502.564, 412.090, 52794.545 24/03/19,06:39:16,10,10,1, 11.8,1,1, 3.418, 10502.572, 412.071, 52794.531 24/03/19,06:39:16,11,10,1, 11.8,1,1, 3.418, 10502.573, 412.072, 52794.548 24/03/19,06:39:16,12,10,1, 11.8,1,1, 3.418, 10502.542, 412.066, 52794.554 24/03/19,06:39:16,13,10,1, 11.8,1,1, 3.418, 10502.562, 412.070, 52794.520 24/03/19,06:39:16,14,10,1, 11.8,1,1, 3.418, 10502.559, 412.094, 52794.555 24/03/19,06:39:16,15,10,1, 11.8,1,1, 3.418, 10502.568, 412.076, 52794.562 24/03/19,06:39:16,16,10,1, 11.8,1,1, 3.418, 10502.535, 412.076, 52794.583 24/03/19,06:39:16,17,10,1, 11.8,1,1, 3.418, 10502.537, 412.078, 52794.553 24/03/19,06:39:16,18,10,1, 11.8,1,1, 3.418, 10502.545, 412.089, 52794.561 24/03/19,06:39:16,19,10,1, 11.8,1,1, 3.418, 10502.537, 412.045, 52794.567 24/03/19,06:39:17,00,10,1, 11.9,1,1, 3.422, 10502.535, 412.045, 52794.567 24/03/19,06:39:17,01,10,1, 11.9,1,1, 3.422, 10502.511, 412.083, 52794.553 24/03/19,06:39:17,02,10,1, 11.9,1,1, 3.422, 10502.512, 412.077, 52794.525 24/03/19,06:39:17,03,10,1, 11.9,1,1, 3.422, 10502.503, 412.085, 52794.541 24/03/19,06:39:17,04,10,1, 11.9,1,1, 3.422, 10502.516, 412.090, 52794.503 24/03/19,06:39:17,05,10,1, 11.9,1,1, 3.422, 10502.518, 412.075, 52794.546 24/03/19,06:39:17,06,10,1, 11.9,1,1, 3.422, 10502.518, 412.081, 52794.548 24/03/19,06:39:17,07,10,1, 11.9,1,1, 3.422, 10502.517, 412.079, 52794.561 24/03/19,06:39:17,08,10,1, 11.9,1,1, 3.422, 10502.502, 412.079, 52794.550 24/03/19,06:39:17,09,10,1, 11.9,1,1, 3.422, 10502.490, 412.079, 52794.549 24/03/19,06:39:17,10,10,1, 11.9,1,1, 3.422, 10502.501, 412.060, 52794.537 24/03/19,06:39:17,11,10,1, 11.9,1,1, 3.422, 10502.488, 412.065, 52794.563 24/03/19,06:39:17,12,10,1, 11.9,1,1, 3.422, 10502.487, 412.063, 52794.595 24/03/19,06:39:17,13,10,1, 11.9,1,1, 3.422, 10502.463, 412.063, 52794.554 24/03/19,06:39:17,14,10,1, 11.9,1,1, 3.422, 10502.489, 412.068, 52794.564 24/03/19,06:39:17,15,10,1, 11.9,1,1, 3.422, 10502.452, 412.040, 52794.508 24/03/19,06:39:17,16,10,1, 11.9,1,1, 3.422, 10502.460, 412.064, 52794.566 24/03/19,06:39:17,17,10,1, 11.9,1,1, 3.422, 10502.440, 412.053, 52794.568 24/03/19,06:39:17,18,10,1, 11.9,1,1, 3.422, 10502.447, 412.056, 52794.544 24/03/19,06:39:17,19,10,1, 11.9,1,1, 3.422, 10502.434, 412.065, 52794.528 24/03/19,06:39:18,00,10,1, 11.9,1,1, 3.421, 10502.427, 412.065, 52794.528 24/03/19,06:39:18,01,10,1, 11.9,1,1, 3.421, 10502.447, 412.065, 52794.565 24/03/19,06:39:18,02,10,1, 11.9,1,1, 3.421, 10502.450, 412.058, 52794.591 24/03/19,06:39:18,03,10,1, 11.9,1,1, 3.421, 10502.434, 412.046, 52794.540 24/03/19,06:39:18,04,10,1, 11.9,1,1, 3.421, 10502.447, 412.047, 52794.527 24/03/19,06:39:18,05,10,1, 11.9,1,1, 3.421, 10502.432, 412.073, 52794.521 24/03/19,06:39:18,06,10,1, 11.9,1,1, 3.421, 10502.435, 412.039, 52794.529 24/03/19,06:39:18,07,10,1, 11.9,1,1, 3.421, 10502.409, 412.033, 52794.544 24/03/19,06:39:18,08,10,1, 11.9,1,1, 3.421, 10502.426, 412.064, 52794.560 24/03/19,06:39:18,09,10,1, 11.9,1,1, 3.421, 10502.393, 412.036, 52794.559 24/03/19,06:39:18,10,10,1, 11.9,1,1, 3.421, 10502.399, 412.053, 52794.524 24/03/19,06:39:18,11,10,1, 11.9,1,1, 3.421, 10502.409, 412.030, 52794.523 24/03/19,06:39:18,12,10,1, 11.9,1,1, 3.421, 10502.392, 412.056, 52794.555 24/03/19,06:39:18,13,10,1, 11.9,1,1, 3.421, 10502.399, 412.049, 52794.560 24/03/19,06:39:18,14,10,1, 11.9,1,1, 3.421, 10502.381, 412.042, 52794.596 24/03/19,06:39:18,15,10,1, 11.9,1,1, 3.421, 10502.415, 412.035, 52794.586 24/03/19,06:39:18,16,10,1, 11.9,1,1, 3.421, 10502.397, 412.047, 52794.547 24/03/19,06:39:18,17,10,1, 11.9,1,1, 3.421, 10502.354, 412.033, 52794.560 24/03/19,06:39:18,18,10,1, 11.9,1,1, 3.421, 10502.389, 412.027, 52794.553 24/03/19,06:39:18,19,10,1, 11.9,1,1, 3.421, 10502.355, 412.037, 52794.560 24/03/19,06:39:19,00,10,1, 11.9,1,1, 3.422, 10502.352, 412.037, 52794.560 24/03/19,06:39:19,01,10,1, 11.9,1,1, 3.422, 10502.366, 412.025, 52794.536 24/03/19,06:39:19,02,10,1, 11.9,1,1, 3.422, 10502.359, 411.983, 52794.531 24/03/19,06:39:19,03,10,1, 11.9,1,1, 3.422, 10502.352, 411.981, 52794.301 24/03/19,06:39:19,04,10,1, 11.9,1,1, 3.422, 10502.305, 412.012, 52794.564 24/03/19,06:39:19,05,10,1, 11.9,1,1, 3.422, 10502.313, 412.034, 52794.615 24/03/19,06:39:19,06,10,1, 11.9,1,1, 3.422, 10502.328, 412.016, 52794.552 24/03/19,06:39:19,07,10,1, 11.9,1,1, 3.422, 10502.319, 412.007, 52794.547 24/03/19,06:39:19,08,10,1, 11.9,1,1, 3.422, 10502.319, 412.015, 52794.577 24/03/19,06:39:19,09,10,1, 11.9,1,1, 3.422, 10502.332, 412.004, 52794.574 24/03/19,06:39:19,10,10,1, 11.9,1,1, 3.422, 10502.336, 412.004, 52794.557 24/03/19,06:39:19,11,10,1, 11.9,1,1, 3.422, 10502.334, 412.021, 52794.568 24/03/19,06:39:19,12,10,1, 11.9,1,1, 3.422, 10502.317, 412.026, 52794.552 24/03/19,06:39:19,13,10,1, 11.9,1,1, 3.422, 10502.305, 412.037, 52794.555 24/03/19,06:39:19,14,10,1, 11.9,1,1, 3.422, 10502.297, 412.015, 52794.554 24/03/19,06:39:19,15,10,1, 11.9,1,1, 3.422, 10502.312, 412.018, 52794.547 24/03/19,06:39:19,16,10,1, 11.9,1,1, 3.422, 10502.301, 412.010, 52794.552 24/03/19,06:39:19,17,10,1, 11.9,1,1, 3.422, 10502.290, 412.015, 52794.583 24/03/19,06:39:19,18,10,1, 11.9,1,1, 3.422, 10502.299, 412.016, 52794.566 24/03/19,06:39:19,19,10,1, 11.9,1,1, 3.422, 10502.283, 412.014, 52794.599 24/03/19,06:39:20,00,10,1, 11.9,1,1, 3.419, 10502.276, 412.014, 52794.599 24/03/19,06:39:20,01,10,1, 11.9,1,1, 3.419, 10502.271, 412.014, 52794.536 24/03/19,06:39:20,02,10,1, 11.9,1,1, 3.419, 10502.295, 412.022, 52794.520 24/03/19,06:39:20,03,10,1, 11.9,1,1, 3.419, 10502.257, 412.020, 52794.551 24/03/19,06:39:20,04,10,1, 11.9,1,1, 3.419, 10502.252, 412.001, 52794.562 24/03/19,06:39:20,05,10,1, 11.9,1,1, 3.419, 10502.253, 412.009, 52794.520 24/03/19,06:39:20,06,10,1, 11.9,1,1, 3.419, 10502.264, 411.997, 52794.488 24/03/19,06:39:20,07,10,1, 11.9,1,1, 3.419, 10502.263, 412.003, 52794.530 24/03/19,06:39:20,08,10,1, 11.9,1,1, 3.419, 10502.221, 411.995, 52794.509 24/03/19,06:39:20,09,10,1, 11.9,1,1, 3.419, 10502.238, 411.977, 52794.520 24/03/19,06:39:20,10,10,1, 11.9,1,1, 3.419, 10502.234, 412.004, 52794.529 24/03/19,06:39:20,11,10,1, 11.9,1,1, 3.419, 10502.230, 411.982, 52794.526 24/03/19,06:39:20,12,10,1, 11.9,1,1, 3.419, 10502.218, 411.980, 52794.542 24/03/19,06:39:20,13,10,1, 11.9,1,1, 3.419, 10502.252, 411.979, 52794.541 24/03/19,06:39:20,14,10,1, 11.9,1,1, 3.419, 10502.218, 411.978, 52794.505 24/03/19,06:39:20,15,10,1, 11.9,1,1, 3.419, 10502.206, 411.980, 52794.537 24/03/19,06:39:20,16,10,1, 11.9,1,1, 3.419, 10502.200, 411.983, 52794.519 24/03/19,06:39:20,17,10,1, 11.9,1,1, 3.419, 10502.203, 411.990, 52794.510 24/03/19,06:39:20,18,10,1, 11.9,1,1, 3.419, 10502.173, 411.998, 52794.546 24/03/19,06:39:20,19,10,1, 11.9,1,1, 3.419, 10502.173, 411.966, 52794.486 24/03/19,06:39:21,00,10,1, 11.9,1,1, 3.422, 10502.168, 411.966, 52794.486 24/03/19,06:39:21,01,10,1, 11.9,1,1, 3.422, 10502.166, 411.990, 52794.499 24/03/19,06:39:21,02,10,1, 11.9,1,1, 3.422, 10502.165, 411.968, 52794.539 24/03/19,06:39:21,03,10,1, 11.9,1,1, 3.422, 10502.121, 411.973, 52794.521 24/03/19,06:39:21,04,10,1, 11.9,1,1, 3.422, 10502.162, 411.966, 52794.533 24/03/19,06:39:21,05,10,1, 11.9,1,1, 3.422, 10502.143, 411.969, 52794.502 24/03/19,06:39:21,06,10,1, 11.9,1,1, 3.422, 10502.139, 411.986, 52794.506 24/03/19,06:39:21,07,10,1, 11.9,1,1, 3.422, 10502.114, 411.984, 52794.505 24/03/19,06:39:21,08,10,1, 11.9,1,1, 3.422, 10502.121, 411.974, 52794.509 24/03/19,06:39:21,09,10,1, 11.9,1,1, 3.422, 10502.117, 411.941, 52794.498 24/03/19,06:39:21,10,10,1, 11.9,1,1, 3.422, 10502.128, 411.962, 52794.512 24/03/19,06:39:21,11,10,1, 11.9,1,1, 3.422, 10502.101, 411.962, 52794.494 24/03/19,06:39:21,12,10,1, 11.9,1,1, 3.422, 10502.112, 411.949, 52794.537 24/03/19,06:39:21,13,10,1, 11.9,1,1, 3.422, 10502.100, 411.967, 52794.526 24/03/19,06:39:21,14,10,1, 11.9,1,1, 3.422, 10502.090, 411.954, 52794.522 24/03/19,06:39:21,15,10,1, 11.9,1,1, 3.422, 10502.107, 411.921, 52794.542 24/03/19,06:39:21,16,10,1, 11.9,1,1, 3.422, 10502.092, 411.929, 52794.556 24/03/19,06:39:21,17,10,1, 11.9,1,1, 3.422, 10502.082, 411.986, 52794.548 24/03/19,06:39:21,18,10,1, 11.9,1,1, 3.422, 10502.092, 411.955, 52794.534 24/03/19,06:39:21,19,10,1, 11.9,1,1, 3.422, 10502.083, 411.984, 52794.512 24/03/19,06:39:22,00,10,1, 11.9,1,1, 3.420, 10502.076, 411.984, 52794.512 24/03/19,06:39:22,01,10,1, 11.9,1,1, 3.420, 10502.074, 411.946, 52794.545 24/03/19,06:39:22,02,10,1, 11.9,1,1, 3.420, 10502.072, 411.931, 52794.552 24/03/19,06:39:22,03,10,1, 11.9,1,1, 3.420, 10502.051, 411.947, 52794.534 24/03/19,06:39:22,04,10,1, 11.9,1,1, 3.420, 10502.050, 411.930, 52794.528 24/03/19,06:39:22,05,10,1, 11.9,1,1, 3.420, 10502.042, 411.924, 52794.534 24/03/19,06:39:22,06,10,1, 11.9,1,1, 3.420, 10502.043, 411.931, 52794.521 24/03/19,06:39:22,07,10,1, 11.9,1,1, 3.420, 10502.037, 411.928, 52794.532 24/03/19,06:39:22,08,10,1, 11.9,1,1, 3.420, 10502.032, 411.897, 52794.549 24/03/19,06:39:22,09,10,1, 11.9,1,1, 3.420, 10502.049, 411.926, 52794.531 24/03/19,06:39:22,10,10,1, 11.9,1,1, 3.420, 10502.039, 411.911, 52794.525 24/03/19,06:39:22,11,10,1, 11.9,1,1, 3.420, 10502.021, 411.933, 52794.538 24/03/19,06:39:22,12,10,1, 11.9,1,1, 3.420, 10502.005, 411.921, 52794.537 24/03/19,06:39:22,13,10,1, 11.9,1,1, 3.420, 10502.028, 411.925, 52794.521 24/03/19,06:39:22,14,10,1, 11.9,1,1, 3.420, 10501.985, 411.913, 52794.521 24/03/19,06:39:22,15,10,1, 11.9,1,1, 3.420, 10502.008, 411.907, 52794.526 24/03/19,06:39:22,16,10,1, 11.9,1,1, 3.420, 10501.991, 411.921, 52794.546 24/03/19,06:39:22,17,10,1, 11.9,1,1, 3.420, 10501.988, 411.936, 52794.547 24/03/19,06:39:22,18,10,1, 11.9,1,1, 3.420, 10502.007, 411.923, 52794.513 24/03/19,06:39:22,19,10,1, 11.9,1,1, 3.420, 10501.967, 411.912, 52794.517 24/03/19,06:39:23,00,10,1, 11.9,1,1, 3.422, 10501.959, 411.912, 52794.517 24/03/19,06:39:23,01,10,1, 11.9,1,1, 3.422, 10501.968, 411.909, 52794.518 24/03/19,06:39:23,02,10,1, 11.9,1,1, 3.422, 10501.987, 411.904, 52794.530 24/03/19,06:39:23,03,10,1, 11.9,1,1, 3.422, 10501.986, 411.892, 52794.525 24/03/19,06:39:23,04,10,1, 11.9,1,1, 3.422, 10501.968, 411.895, 52794.516 24/03/19,06:39:23,05,10,1, 11.9,1,1, 3.422, 10501.969, 411.900, 52794.510 24/03/19,06:39:23,06,10,1, 11.9,1,1, 3.422, 10501.950, 411.894, 52794.557 24/03/19,06:39:23,07,10,1, 11.9,1,1, 3.422, 10501.961, 411.911, 52794.548 24/03/19,06:39:23,08,10,1, 11.9,1,1, 3.422, 10501.950, 411.882, 52794.538 24/03/19,06:39:23,09,10,1, 11.9,1,1, 3.422, 10501.955, 411.896, 52794.535 24/03/19,06:39:23,10,10,1, 11.9,1,1, 3.422, 10501.930, 411.867, 52794.547 24/03/19,06:39:23,11,10,1, 11.9,1,1, 3.422, 10501.935, 411.882, 52794.521 24/03/19,06:39:23,12,10,1, 11.9,1,1, 3.422, 10501.930, 411.875, 52794.537 24/03/19,06:39:23,13,10,1, 11.9,1,1, 3.422, 10501.932, 411.887, 52794.542 24/03/19,06:39:23,14,10,1, 11.9,1,1, 3.422, 10501.927, 411.870, 52794.507 24/03/19,06:39:23,15,10,1, 11.9,1,1, 3.422, 10501.914, 411.876, 52794.547 24/03/19,06:39:23,16,10,1, 11.9,1,1, 3.422, 10501.933, 411.855, 52794.527 24/03/19,06:39:23,17,10,1, 11.9,1,1, 3.422, 10501.915, 411.863, 52794.527 24/03/19,06:39:23,18,10,1, 11.9,1,1, 3.422, 10501.905, 411.888, 52794.559 24/03/19,06:39:23,19,10,1, 11.9,1,1, 3.422, 10501.920, 411.887, 52794.553 24/03/19,06:39:24,00,10,1, 11.9,1,1, 3.422, 10501.918, 411.887, 52794.553 24/03/19,06:39:24,01,10,1, 11.9,1,1, 3.422, 10501.892, 411.873, 52794.540 24/03/19,06:39:24,02,10,1, 11.9,1,1, 3.422, 10501.910, 411.875, 52794.538 24/03/19,06:39:24,03,10,1, 11.9,1,1, 3.422, 10501.896, 411.858, 52794.528 24/03/19,06:39:24,04,10,1, 11.9,1,1, 3.422, 10501.869, 411.844, 52794.534 24/03/19,06:39:24,05,10,1, 11.9,1,1, 3.422, 10501.872, 411.843, 52794.551 24/03/19,06:39:24,06,10,1, 11.9,1,1, 3.422, 10501.896, 411.876, 52794.537 24/03/19,06:39:24,07,10,1, 11.9,1,1, 3.422, 10501.867, 411.848, 52794.532 24/03/19,06:39:24,08,10,1, 11.9,1,1, 3.422, 10501.860, 411.842, 52794.514 24/03/19,06:39:24,09,10,1, 11.9,1,1, 3.422, 10501.877, 411.833, 52794.500 24/03/19,06:39:24,10,10,1, 11.9,1,1, 3.422, 10501.836, 411.857, 52794.486 24/03/19,06:39:24,11,10,1, 11.9,1,1, 3.422, 10501.821, 411.854, 52794.647 24/03/19,06:39:24,12,10,1, 11.9,1,1, 3.422, 10501.846, 411.838, 52794.544 24/03/19,06:39:24,13,10,1, 11.9,1,1, 3.422, 10501.854, 411.838, 52794.570 24/03/19,06:39:24,14,10,1, 11.9,1,1, 3.422, 10501.843, 411.824, 52794.546 24/03/19,06:39:24,15,10,1, 11.9,1,1, 3.422, 10501.821, 411.839, 52794.516 24/03/19,06:39:24,16,10,1, 11.9,1,1, 3.422, 10501.817, 411.792, 52794.552 24/03/19,06:39:24,17,10,1, 11.9,1,1, 3.422, 10501.809, 411.828, 52794.518 24/03/19,06:39:24,18,10,1, 11.9,1,1, 3.422, 10501.825, 411.823, 52794.511 24/03/19,06:39:24,19,10,1, 11.9,1,1, 3.422, 10501.809, 411.807, 52794.533 24/03/19,06:39:25,00,10,1, 11.9,1,1, 3.422, 10501.801, 411.807, 52794.533 24/03/19,06:39:25,01,10,1, 11.9,1,1, 3.422, 10501.817, 411.801, 52794.532 24/03/19,06:39:25,02,10,1, 11.9,1,1, 3.422, 10501.809, 411.830, 52794.520 24/03/19,06:39:25,03,10,1, 11.9,1,1, 3.422, 10501.803, 411.813, 52794.555 24/03/19,06:39:25,04,10,1, 11.9,1,1, 3.422, 10501.803, 411.816, 52794.514 24/03/19,06:39:25,05,10,1, 11.9,1,1, 3.422, 10501.804, 411.821, 52794.540 24/03/19,06:39:25,06,10,1, 11.9,1,1, 3.422, 10501.808, 411.808, 52794.575 24/03/19,06:39:25,07,10,1, 11.9,1,1, 3.422, 10501.781, 411.813, 52794.558 24/03/19,06:39:25,08,10,1, 11.9,1,1, 3.422, 10501.777, 411.799, 52794.518 24/03/19,06:39:25,09,10,1, 11.9,1,1, 3.422, 10501.792, 411.796, 52794.522 24/03/19,06:39:25,10,10,1, 11.9,1,1, 3.422, 10501.801, 411.805, 52794.557 24/03/19,06:39:25,11,10,1, 11.9,1,1, 3.422, 10501.807, 411.785, 52794.541 24/03/19,06:39:25,12,10,1, 11.9,1,1, 3.422, 10501.777, 411.796, 52794.524 24/03/19,06:39:25,13,10,1, 11.9,1,1, 3.422, 10501.782, 411.778, 52794.507 24/03/19,06:39:25,14,10,1, 11.9,1,1, 3.422, 10501.764, 411.802, 52794.503 24/03/19,06:39:25,15,10,1, 11.9,1,1, 3.422, 10501.755, 411.788, 52794.535 24/03/19,06:39:25,16,10,1, 11.9,1,1, 3.422, 10501.768, 411.795, 52794.503 24/03/19,06:39:25,17,10,1, 11.9,1,1, 3.422, 10501.776, 411.808, 52794.527 24/03/19,06:39:25,18,10,1, 11.9,1,1, 3.422, 10501.762, 411.782, 52794.527 24/03/19,06:39:25,19,10,1, 11.9,1,1, 3.422, 10501.777, 411.753, 52794.516 24/03/19,06:39:26,00,10,1, 11.9,1,1, 3.422, 10501.776, 411.753, 52794.516 24/03/19,06:39:26,01,10,1, 11.9,1,1, 3.422, 10501.761, 411.790, 52794.504 24/03/19,06:39:26,02,10,1, 11.9,1,1, 3.422, 10501.756, 411.770, 52794.549 24/03/19,06:39:26,03,10,1, 11.9,1,1, 3.422, 10501.761, 411.774, 52794.584 24/03/19,06:39:26,04,10,1, 11.9,1,1, 3.422, 10501.726, 411.783, 52794.526 24/03/19,06:39:26,05,10,1, 11.9,1,1, 3.422, 10501.769, 411.769, 52794.565 24/03/19,06:39:26,06,10,1, 11.9,1,1, 3.422, 10501.758, 411.767, 52794.518 24/03/19,06:39:26,07,10,1, 11.9,1,1, 3.422, 10501.776, 411.761, 52794.536 24/03/19,06:39:26,08,10,1, 11.9,1,1, 3.422, 10501.752, 411.762, 52794.488 24/03/19,06:39:26,09,10,1, 11.9,1,1, 3.422, 10501.735, 411.759, 52794.498 24/03/19,06:39:26,10,10,1, 11.9,1,1, 3.422, 10501.726, 411.767, 52794.528 24/03/19,06:39:26,11,10,1, 11.9,1,1, 3.422, 10501.724, 411.753, 52794.541 24/03/19,06:39:26,12,10,1, 11.9,1,1, 3.422, 10501.717, 411.744, 52794.538 24/03/19,06:39:26,13,10,1, 11.9,1,1, 3.422, 10501.705, 411.756, 52794.500 24/03/19,06:39:26,14,10,1, 11.9,1,1, 3.422, 10501.717, 411.763, 52794.518 24/03/19,06:39:26,15,10,1, 11.9,1,1, 3.422, 10501.725, 411.790, 52794.549 24/03/19,06:39:26,16,10,1, 11.9,1,1, 3.422, 10501.704, 411.753, 52794.522 24/03/19,06:39:26,17,10,1, 11.9,1,1, 3.422, 10501.693, 411.764, 52794.531 24/03/19,06:39:26,18,10,1, 11.9,1,1, 3.422, 10501.706, 411.760, 52794.538 24/03/19,06:39:26,19,10,1, 11.9,1,1, 3.422, 10501.695, 411.757, 52794.528 24/03/19,06:39:27,00,10,1, 12.0,1,1, 3.421, 10501.692, 411.757, 52794.528 24/03/19,06:39:27,01,10,1, 12.0,1,1, 3.421, 10501.671, 411.759, 52794.542 24/03/19,06:39:27,02,10,1, 12.0,1,1, 3.421, 10501.684, 411.759, 52794.556 24/03/19,06:39:27,03,10,1, 12.0,1,1, 3.421, 10501.685, 411.755, 52794.537 24/03/19,06:39:27,04,10,1, 12.0,1,1, 3.421, 10501.671, 411.759, 52794.556 24/03/19,06:39:27,05,10,1, 12.0,1,1, 3.421, 10501.659, 411.737, 52794.521 24/03/19,06:39:27,06,10,1, 12.0,1,1, 3.421, 10501.664, 411.756, 52794.550 24/03/19,06:39:27,07,10,1, 12.0,1,1, 3.421, 10501.680, 411.753, 52794.544 24/03/19,06:39:27,08,10,1, 12.0,1,1, 3.421, 10501.673, 411.719, 52794.570 24/03/19,06:39:27,09,10,1, 12.0,1,1, 3.421, 10501.662, 411.726, 52794.539 24/03/19,06:39:27,10,10,1, 12.0,1,1, 3.421, 10501.666, 411.729, 52794.538 24/03/19,06:39:27,11,10,1, 12.0,1,1, 3.421, 10501.662, 411.738, 52794.557 24/03/19,06:39:27,12,10,1, 12.0,1,1, 3.421, 10501.653, 411.742, 52794.534 24/03/19,06:39:27,13,10,1, 12.0,1,1, 3.421, 10501.642, 411.742, 52794.554 24/03/19,06:39:27,14,10,1, 12.0,1,1, 3.421, 10501.641, 411.738, 52794.563 24/03/19,06:39:27,15,10,1, 12.0,1,1, 3.421, 10501.641, 411.744, 52794.576 24/03/19,06:39:27,16,10,1, 12.0,1,1, 3.421, 10501.624, 411.730, 52794.528 24/03/19,06:39:27,17,10,1, 12.0,1,1, 3.421, 10501.646, 411.725, 52794.509 24/03/19,06:39:27,18,10,1, 12.0,1,1, 3.421, 10501.617, 411.723, 52794.528 24/03/19,06:39:27,19,10,1, 12.0,1,1, 3.421, 10501.632, 411.724, 52794.524 24/03/19,06:39:28,00,10,1, 11.9,1,1, 3.423, 10501.626, 411.724, 52794.524 24/03/19,06:39:28,01,10,1, 11.9,1,1, 3.423, 10501.602, 411.723, 52794.557 24/03/19,06:39:28,02,10,1, 11.9,1,1, 3.423, 10501.604, 411.726, 52794.578 24/03/19,06:39:28,03,10,1, 11.9,1,1, 3.423, 10501.611, 411.717, 52794.568 24/03/19,06:39:28,04,10,1, 11.9,1,1, 3.423, 10501.597, 411.725, 52794.568 24/03/19,06:39:28,05,10,1, 11.9,1,1, 3.423, 10501.619, 411.700, 52794.549 24/03/19,06:39:28,06,10,1, 11.9,1,1, 3.423, 10501.602, 411.711, 52794.563 24/03/19,06:39:28,07,10,1, 11.9,1,1, 3.423, 10501.577, 411.697, 52794.554 24/03/19,06:39:28,08,10,1, 11.9,1,1, 3.423, 10501.600, 411.704, 52794.550 24/03/19,06:39:28,09,10,1, 11.9,1,1, 3.423, 10501.582, 411.725, 52794.560 24/03/19,06:39:28,10,10,1, 11.9,1,1, 3.423, 10501.585, 411.722, 52794.577 24/03/19,06:39:28,11,10,1, 11.9,1,1, 3.423, 10501.584, 411.704, 52794.563 24/03/19,06:39:28,12,10,1, 11.9,1,1, 3.423, 10501.571, 411.706, 52794.543 24/03/19,06:39:28,13,10,1, 11.9,1,1, 3.423, 10501.579, 411.700, 52794.553 24/03/19,06:39:28,14,10,1, 11.9,1,1, 3.423, 10501.560, 411.706, 52794.559 24/03/19,06:39:28,15,10,1, 11.9,1,1, 3.423, 10501.582, 411.718, 52794.547 24/03/19,06:39:28,16,10,1, 11.9,1,1, 3.423, 10501.562, 411.698, 52794.534 24/03/19,06:39:28,17,10,1, 11.9,1,1, 3.423, 10501.553, 411.712, 52794.646 24/03/19,06:39:28,18,10,1, 11.9,1,1, 3.423, 10501.541, 411.699, 52794.546 24/03/19,06:39:28,19,10,1, 11.9,1,1, 3.423, 10501.543, 411.688, 52794.608 24/03/19,06:39:29,00,10,1, 11.9,1,1, 3.421, 10501.542, 411.688, 52794.608 24/03/19,06:39:29,01,10,1, 11.9,1,1, 3.421, 10501.558, 411.698, 52794.546 24/03/19,06:39:29,02,10,1, 11.9,1,1, 3.421, 10501.544, 411.701, 52794.548 24/03/19,06:39:29,03,10,1, 11.9,1,1, 3.421, 10501.526, 411.702, 52794.470 24/03/19,06:39:29,04,10,1, 11.9,1,1, 3.421, 10501.582, 411.689, 52794.504 24/03/19,06:39:29,05,10,1, 11.9,1,1, 3.421, 10501.529, 411.684, 52794.485 24/03/19,06:39:29,06,10,1, 11.9,1,1, 3.421, 10501.549, 411.692, 52794.525 24/03/19,06:39:29,07,10,1, 11.9,1,1, 3.421, 10501.547, 411.694, 52794.512 24/03/19,06:39:29,08,10,1, 11.9,1,1, 3.421, 10501.535, 411.708, 52794.525 24/03/19,06:39:29,09,10,1, 11.9,1,1, 3.421, 10501.528, 411.675, 52794.526 24/03/19,06:39:29,10,10,1, 11.9,1,1, 3.421, 10501.510, 411.717, 52794.549 24/03/19,06:39:29,11,10,1, 11.9,1,1, 3.421, 10501.532, 411.689, 52794.516 24/03/19,06:39:29,12,10,1, 11.9,1,1, 3.421, 10501.522, 411.706, 52794.502 24/03/19,06:39:29,13,10,1, 11.9,1,1, 3.421, 10501.505, 411.705, 52794.491 24/03/19,06:39:29,14,10,1, 11.9,1,1, 3.421, 10501.515, 411.696, 52794.496 24/03/19,06:39:29,15,10,1, 11.9,1,1, 3.421, 10501.498, 411.709, 52794.510 24/03/19,06:39:29,16,10,1, 11.9,1,1, 3.421, 10501.511, 411.700, 52794.549 24/03/19,06:39:29,17,10,1, 11.9,1,1, 3.421, 10501.507, 411.684, 52794.572 24/03/19,06:39:29,18,10,1, 11.9,1,1, 3.421, 10501.511, 411.696, 52794.589 24/03/19,06:39:29,19,10,1, 11.9,1,1, 3.421, 10501.492, 411.685, 52794.528 24/03/19,06:39:30,00,10,1, 11.9,1,1, 3.421, 10501.484, 411.685, 52794.528 24/03/19,06:39:30,01,10,1, 11.9,1,1, 3.421, 10501.500, 411.673, 52794.533 24/03/19,06:39:30,02,10,1, 11.9,1,1, 3.421, 10501.508, 411.662, 52794.529 24/03/19,06:39:30,03,10,1, 11.9,1,1, 3.421, 10501.486, 411.655, 52794.531 24/03/19,06:39:30,04,10,1, 11.9,1,1, 3.421, 10501.471, 411.646, 52794.521 24/03/19,06:39:30,05,10,1, 11.9,1,1, 3.421, 10501.463, 411.656, 52794.545 24/03/19,06:39:30,06,10,1, 11.9,1,1, 3.421, 10501.474, 411.666, 52794.548 24/03/19,06:39:30,07,10,1, 11.9,1,1, 3.421, 10501.476, 411.661, 52794.535 24/03/19,06:39:30,08,10,1, 11.9,1,1, 3.421, 10501.508, 411.665, 52794.523 24/03/19,06:39:30,09,10,1, 11.9,1,1, 3.421, 10501.491, 411.654, 52794.555 24/03/19,06:39:30,10,10,1, 11.9,1,1, 3.421, 10501.445, 411.634, 52794.540 24/03/19,06:39:30,11,10,1, 11.9,1,1, 3.421, 10501.463, 411.618, 52794.525 24/03/19,06:39:30,12,10,1, 11.9,1,1, 3.421, 10501.462, 411.638, 52794.553 24/03/19,06:39:30,13,10,1, 11.9,1,1, 3.421, 10501.446, 411.616, 52794.524 24/03/19,06:39:30,14,10,1, 11.9,1,1, 3.421, 10501.457, 411.627, 52794.549 24/03/19,06:39:30,15,10,1, 11.9,1,1, 3.421, 10501.435, 411.636, 52794.572 24/03/19,06:39:30,16,10,1, 11.9,1,1, 3.421, 10501.463, 411.635, 52794.544 24/03/19,06:39:30,17,10,1, 11.9,1,1, 3.421, 10501.430, 411.615, 52794.545 24/03/19,06:39:30,18,10,1, 11.9,1,1, 3.421, 10501.445, 411.636, 52794.536 24/03/19,06:39:30,19,10,1, 11.9,1,1, 3.421, 10501.450, 411.620, 52794.510 24/03/19,06:39:31,00,10,1, 11.9,1,1, 3.420, 10501.442, 411.620, 52794.510 24/03/19,06:39:31,01,10,1, 11.9,1,1, 3.420, 10501.441, 411.627, 52794.561 24/03/19,06:39:31,02,10,1, 11.9,1,1, 3.420, 10501.423, 411.647, 52794.543 24/03/19,06:39:31,03,10,1, 11.9,1,1, 3.420, 10501.433, 411.627, 52794.524 24/03/19,06:39:31,04,10,1, 11.9,1,1, 3.420, 10501.425, 411.609, 52794.507 24/03/19,06:39:31,05,10,1, 11.9,1,1, 3.420, 10501.425, 411.607, 52794.526 24/03/19,06:39:31,06,10,1, 11.9,1,1, 3.420, 10501.400, 411.592, 52794.531 24/03/19,06:39:31,07,10,1, 11.9,1,1, 3.420, 10501.411, 411.616, 52794.526 24/03/19,06:39:31,08,10,1, 11.9,1,1, 3.420, 10501.446, 411.631, 52794.578 24/03/19,06:39:31,09,10,1, 11.9,1,1, 3.420, 10501.397, 411.616, 52794.535 24/03/19,06:39:31,10,10,1, 11.9,1,1, 3.420, 10501.419, 411.615, 52794.549 24/03/19,06:39:31,11,10,1, 11.9,1,1, 3.420, 10501.406, 411.620, 52794.538 24/03/19,06:39:31,12,10,1, 11.9,1,1, 3.420, 10501.409, 411.614, 52794.559 24/03/19,06:39:31,13,10,1, 11.9,1,1, 3.420, 10501.416, 411.601, 52794.527 24/03/19,06:39:31,14,10,1, 11.9,1,1, 3.420, 10501.398, 411.588, 52794.503 24/03/19,06:39:31,15,10,1, 11.9,1,1, 3.420, 10501.384, 411.591, 52794.524 24/03/19,06:39:31,16,10,1, 11.9,1,1, 3.420, 10501.387, 411.578, 52794.522 24/03/19,06:39:31,17,10,1, 11.9,1,1, 3.420, 10501.404, 411.582, 52794.526 24/03/19,06:39:31,18,10,1, 11.9,1,1, 3.420, 10501.402, 411.592, 52794.519 24/03/19,06:39:31,19,10,1, 11.9,1,1, 3.420, 10501.382, 411.584, 52794.534 24/03/19,06:39:32,00,10,1, 11.9,1,1, 3.421, 10501.375, 411.584, 52794.534 24/03/19,06:39:32,01,10,1, 11.9,1,1, 3.421, 10501.390, 411.581, 52794.555 24/03/19,06:39:32,02,10,1, 11.9,1,1, 3.421, 10501.383, 411.556, 52794.526 24/03/19,06:39:32,03,10,1, 11.9,1,1, 3.421, 10501.409, 411.574, 52794.519 24/03/19,06:39:32,04,10,1, 11.9,1,1, 3.421, 10501.399, 411.574, 52794.539 24/03/19,06:39:32,05,10,1, 11.9,1,1, 3.421, 10501.387, 411.582, 52794.557 24/03/19,06:39:32,06,10,1, 11.9,1,1, 3.421, 10501.402, 411.569, 52794.536 24/03/19,06:39:32,07,10,1, 11.9,1,1, 3.421, 10501.389, 411.573, 52794.534 24/03/19,06:39:32,08,10,1, 11.9,1,1, 3.421, 10501.394, 411.564, 52794.532 24/03/19,06:39:32,09,10,1, 11.9,1,1, 3.421, 10501.367, 411.556, 52794.533 24/03/19,06:39:32,10,10,1, 11.9,1,1, 3.421, 10501.364, 411.568, 52794.508 24/03/19,06:39:32,11,10,1, 11.9,1,1, 3.421, 10501.377, 411.568, 52794.526 24/03/19,06:39:32,12,10,1, 11.9,1,1, 3.421, 10501.371, 411.560, 52794.536 24/03/19,06:39:32,13,10,1, 11.9,1,1, 3.421, 10501.368, 411.552, 52794.511 24/03/19,06:39:32,14,10,1, 11.9,1,1, 3.421, 10501.362, 411.554, 52794.502 24/03/19,06:39:32,15,10,1, 11.9,1,1, 3.421, 10501.353, 411.548, 52794.514 24/03/19,06:39:32,16,10,1, 11.9,1,1, 3.421, 10501.360, 411.558, 52794.528 24/03/19,06:39:32,17,10,1, 11.9,1,1, 3.421, 10501.380, 411.577, 52794.547 24/03/19,06:39:32,18,10,1, 11.9,1,1, 3.421, 10501.367, 411.575, 52794.536 24/03/19,06:39:32,19,10,1, 11.9,1,1, 3.421, 10501.383, 411.581, 52794.535 24/03/19,06:39:33,00,10,1, 11.8,1,1, 3.422, 10501.375, 411.581, 52794.535 24/03/19,06:39:33,01,10,1, 11.8,1,1, 3.422, 10501.348, 411.556, 52794.542 24/03/19,06:39:33,02,10,1, 11.8,1,1, 3.422, 10501.342, 411.536, 52794.520 24/03/19,06:39:33,03,10,1, 11.8,1,1, 3.422, 10501.351, 411.546, 52794.515 24/03/19,06:39:33,04,10,1, 11.8,1,1, 3.422, 10501.347, 411.544, 52794.477 24/03/19,06:39:33,05,10,1, 11.8,1,1, 3.422, 10501.327, 411.542, 52794.506 24/03/19,06:39:33,06,10,1, 11.8,1,1, 3.422, 10501.347, 411.547, 52794.501 24/03/19,06:39:33,07,10,1, 11.8,1,1, 3.422, 10501.354, 411.559, 52794.529 24/03/19,06:39:33,08,10,1, 11.8,1,1, 3.422, 10501.338, 411.539, 52794.563 24/03/19,06:39:33,09,10,1, 11.8,1,1, 3.422, 10501.342, 411.557, 52794.561 24/03/19,06:39:33,10,10,1, 11.8,1,1, 3.422, 10501.362, 411.547, 52794.576 24/03/19,06:39:33,11,10,1, 11.8,1,1, 3.422, 10501.329, 411.566, 52794.553 24/03/19,06:39:33,12,10,1, 11.8,1,1, 3.422, 10501.336, 411.561, 52794.541 24/03/19,06:39:33,13,10,1, 11.8,1,1, 3.422, 10501.326, 411.551, 52794.520 24/03/19,06:39:33,14,10,1, 11.8,1,1, 3.422, 10501.336, 411.535, 52794.533 24/03/19,06:39:33,15,10,1, 11.8,1,1, 3.422, 10501.328, 411.545, 52794.543 24/03/19,06:39:33,16,10,1, 11.8,1,1, 3.422, 10501.311, 411.515, 52794.527 24/03/19,06:39:33,17,10,1, 11.8,1,1, 3.422, 10501.324, 411.557, 52794.583 24/03/19,06:39:33,18,10,1, 11.8,1,1, 3.422, 10501.333, 411.543, 52794.509 24/03/19,06:39:33,19,10,1, 11.8,1,1, 3.422, 10501.335, 411.544, 52794.500 24/03/19,06:39:34,00,10,1, 11.9,1,1, 3.422, 10501.333, 411.544, 52794.500 24/03/19,06:39:34,01,10,1, 11.9,1,1, 3.422, 10501.327, 411.553, 52794.524 24/03/19,06:39:34,02,10,1, 11.9,1,1, 3.422, 10501.274, 411.544, 52794.473 24/03/19,06:39:34,03,10,1, 11.9,1,1, 3.422, 10501.324, 411.533, 52794.514 24/03/19,06:39:34,04,10,1, 11.9,1,1, 3.422, 10501.302, 411.524, 52794.539 24/03/19,06:39:34,05,10,1, 11.9,1,1, 3.422, 10501.302, 411.516, 52794.532 24/03/19,06:39:34,06,10,1, 11.9,1,1, 3.422, 10501.310, 411.514, 52794.554 24/03/19,06:39:34,07,10,1, 11.9,1,1, 3.422, 10501.307, 411.524, 52794.526 24/03/19,06:39:34,08,10,1, 11.9,1,1, 3.422, 10501.306, 411.539, 52794.496 24/03/19,06:39:34,09,10,1, 11.9,1,1, 3.422, 10501.308, 411.536, 52794.559 24/03/19,06:39:34,10,10,1, 11.9,1,1, 3.422, 10501.274, 411.547, 52794.495 24/03/19,06:39:34,11,10,1, 11.9,1,1, 3.422, 10501.314, 411.512, 52794.546 24/03/19,06:39:34,12,10,1, 11.9,1,1, 3.422, 10501.302, 411.550, 52794.642 24/03/19,06:39:34,13,10,1, 11.9,1,1, 3.422, 10501.293, 411.523, 52794.453 24/03/19,06:39:34,14,10,1, 11.9,1,1, 3.422, 10501.328, 411.519, 52794.495 24/03/19,06:39:34,15,10,1, 11.9,1,1, 3.422, 10501.309, 411.523, 52794.558 24/03/19,06:39:34,16,10,1, 11.9,1,1, 3.422, 10501.312, 411.498, 52794.541 24/03/19,06:39:34,17,10,1, 11.9,1,1, 3.422, 10501.302, 411.521, 52794.508 24/03/19,06:39:34,18,10,1, 11.9,1,1, 3.422, 10501.294, 411.507, 52794.546 24/03/19,06:39:34,19,10,1, 11.9,1,1, 3.422, 10501.289, 411.518, 52794.558 24/03/19,06:39:35,00,10,1, 11.9,1,1, 3.420, 10501.283, 411.518, 52794.558 24/03/19,06:39:35,01,10,1, 11.9,1,1, 3.420, 10501.290, 411.503, 52794.528 24/03/19,06:39:35,02,10,1, 11.9,1,1, 3.420, 10501.275, 411.507, 52794.658 24/03/19,06:39:35,03,10,1, 11.9,1,1, 3.420, 10501.242, 411.512, 52794.525 24/03/19,06:39:35,04,10,1, 11.9,1,1, 3.420, 10501.247, 411.514, 52794.545 24/03/19,06:39:35,05,10,1, 11.9,1,1, 3.420, 10501.269, 411.529, 52794.561 24/03/19,06:39:35,06,10,1, 11.9,1,1, 3.420, 10501.281, 411.521, 52794.550 24/03/19,06:39:35,07,10,1, 11.9,1,1, 3.420, 10501.276, 411.521, 52794.558 24/03/19,06:39:35,08,10,1, 11.9,1,1, 3.420, 10501.264, 411.493, 52794.553 24/03/19,06:39:35,09,10,1, 11.9,1,1, 3.420, 10501.289, 411.507, 52794.561 24/03/19,06:39:35,10,10,1, 11.9,1,1, 3.420, 10501.279, 411.499, 52794.544 24/03/19,06:39:35,11,10,1, 11.9,1,1, 3.420, 10501.290, 411.475, 52794.550 24/03/19,06:39:35,12,10,1, 11.9,1,1, 3.420, 10501.269, 411.479, 52794.532 24/03/19,06:39:35,13,10,1, 11.9,1,1, 3.420, 10501.264, 411.496, 52794.547 24/03/19,06:39:35,14,10,1, 11.9,1,1, 3.420, 10501.263, 411.484, 52794.563 24/03/19,06:39:35,15,10,1, 11.9,1,1, 3.420, 10501.288, 411.485, 52794.570 24/03/19,06:39:35,16,10,1, 11.9,1,1, 3.420, 10501.267, 411.480, 52794.565 24/03/19,06:39:35,17,10,1, 11.9,1,1, 3.420, 10501.267, 411.475, 52794.512 24/03/19,06:39:35,18,10,1, 11.9,1,1, 3.420, 10501.246, 411.459, 52794.535 24/03/19,06:39:35,19,10,1, 11.9,1,1, 3.420, 10501.258, 411.493, 52794.555 24/03/19,06:39:36,00,10,1, 12.0,1,1, 3.418, 10501.250, 411.493, 52794.555 24/03/19,06:39:36,01,10,1, 12.0,1,1, 3.418, 10501.253, 411.489, 52794.563 24/03/19,06:39:36,02,10,1, 12.0,1,1, 3.418, 10501.244, 411.482, 52794.521 24/03/19,06:39:36,03,10,1, 12.0,1,1, 3.418, 10501.249, 411.488, 52794.556 24/03/19,06:39:36,04,10,1, 12.0,1,1, 3.418, 10501.236, 411.481, 52794.556 24/03/19,06:39:36,05,10,1, 12.0,1,1, 3.418, 10501.251, 411.482, 52794.556 24/03/19,06:39:36,06,10,1, 12.0,1,1, 3.418, 10501.250, 411.484, 52794.555 24/03/19,06:39:36,07,10,1, 12.0,1,1, 3.418, 10501.236, 411.487, 52794.580 24/03/19,06:39:36,08,10,1, 12.0,1,1, 3.418, 10501.258, 411.489, 52794.608 24/03/19,06:39:36,09,10,1, 12.0,1,1, 3.418, 10501.244, 411.479, 52794.553 24/03/19,06:39:36,10,10,1, 12.0,1,1, 3.418, 10501.222, 411.467, 52794.556 24/03/19,06:39:36,11,10,1, 12.0,1,1, 3.418, 10501.259, 411.478, 52794.535 24/03/19,06:39:36,12,10,1, 12.0,1,1, 3.418, 10501.240, 411.471, 52794.530 24/03/19,06:39:36,13,10,1, 12.0,1,1, 3.418, 10501.221, 411.465, 52794.550 24/03/19,06:39:36,14,10,1, 12.0,1,1, 3.418, 10501.247, 411.451, 52794.548 24/03/19,06:39:36,15,10,1, 12.0,1,1, 3.418, 10501.233, 411.452, 52794.556 24/03/19,06:39:36,16,10,1, 12.0,1,1, 3.418, 10501.227, 411.447, 52794.528 24/03/19,06:39:36,17,10,1, 12.0,1,1, 3.418, 10501.217, 411.461, 52794.592 24/03/19,06:39:36,18,10,1, 12.0,1,1, 3.418, 10501.215, 411.444, 52794.546 24/03/19,06:39:36,19,10,1, 12.0,1,1, 3.418, 10501.215, 411.449, 52794.533 24/03/19,06:39:37,00,11,1, 11.8,1,1, 3.426, 10501.208, 411.449, 52794.533 24/03/19,06:39:37,01,11,1, 11.8,1,1, 3.426, 10501.227, 411.445, 52794.542 24/03/19,06:39:37,02,11,1, 11.8,1,1, 3.426, 10501.191, 411.436, 52794.543 24/03/19,06:39:37,03,11,1, 11.8,1,1, 3.426, 10501.199, 411.442, 52794.555 24/03/19,06:39:37,04,11,1, 11.8,1,1, 3.426, 10501.220, 411.422, 52794.566 24/03/19,06:39:37,05,11,1, 11.8,1,1, 3.426, 10501.228, 411.433, 52794.554 24/03/19,06:39:37,06,11,1, 11.8,1,1, 3.426, 10501.220, 411.459, 52794.570 24/03/19,06:39:37,07,11,1, 11.8,1,1, 3.426, 10501.209, 411.467, 52794.579 24/03/19,06:39:37,08,11,1, 11.8,1,1, 3.426, 10501.205, 411.446, 52794.558 24/03/19,06:39:37,09,11,1, 11.8,1,1, 3.426, 10501.206, 411.439, 52794.558 24/03/19,06:39:37,10,11,1, 11.8,1,1, 3.426, 10501.200, 411.441, 52794.547 24/03/19,06:39:37,11,11,1, 11.8,1,1, 3.426, 10501.203, 411.454, 52794.532 24/03/19,06:39:37,12,11,1, 11.8,1,1, 3.426, 10501.167, 411.452, 52794.514 24/03/19,06:39:37,13,11,1, 11.8,1,1, 3.426, 10501.192, 411.468, 52794.556 24/03/19,06:39:37,14,11,1, 11.8,1,1, 3.426, 10501.182, 411.459, 52794.492 24/03/19,06:39:37,15,11,1, 11.8,1,1, 3.426, 10501.177, 411.452, 52794.551 24/03/19,06:39:37,16,11,1, 11.8,1,1, 3.426, 10501.168, 411.430, 52794.536 24/03/19,06:39:37,17,11,1, 11.8,1,1, 3.426, 10501.179, 411.422, 52794.551 24/03/19,06:39:37,18,11,1, 11.8,1,1, 3.426, 10501.186, 411.443, 52794.555 24/03/19,06:39:37,19,11,1, 11.8,1,1, 3.426, 10501.190, 411.408, 52794.523 24/03/19,06:39:38,00,12,1, 12.0,1,1, 3.419, 10501.183, 411.408, 52794.523 24/03/19,06:39:38,01,12,1, 12.0,1,1, 3.419, 10501.187, 411.436, 52794.523 24/03/19,06:39:38,02,12,1, 12.0,1,1, 3.419, 10501.178, 411.411, 52794.533 24/03/19,06:39:38,03,12,1, 12.0,1,1, 3.419, 10501.183, 411.406, 52794.553 24/03/19,06:39:38,04,12,1, 12.0,1,1, 3.419, 10501.174, 411.447, 52794.571 24/03/19,06:39:38,05,12,1, 12.0,1,1, 3.419, 10501.195, 411.409, 52794.589 24/03/19,06:39:38,06,12,1, 12.0,1,1, 3.419, 10501.192, 411.430, 52794.562 24/03/19,06:39:38,07,12,1, 12.0,1,1, 3.419, 10501.164, 411.426, 52794.528 24/03/19,06:39:38,08,12,1, 12.0,1,1, 3.419, 10501.181, 411.412, 52794.543 24/03/19,06:39:38,09,12,1, 12.0,1,1, 3.419, 10501.168, 411.408, 52794.555 24/03/19,06:39:38,10,12,1, 12.0,1,1, 3.419, 10501.176, 411.395, 52794.566 24/03/19,06:39:38,11,12,1, 12.0,1,1, 3.419, 10501.162, 411.390, 52794.565 24/03/19,06:39:38,12,12,1, 12.0,1,1, 3.419, 10501.184, 411.404, 52794.538 24/03/19,06:39:38,13,12,1, 12.0,1,1, 3.419, 10501.138, 411.403, 52794.551 24/03/19,06:39:38,14,12,1, 12.0,1,1, 3.419, 10501.164, 411.396, 52794.568 24/03/19,06:39:38,15,12,1, 12.0,1,1, 3.419, 10501.165, 411.398, 52794.565 24/03/19,06:39:38,16,12,1, 12.0,1,1, 3.419, 10501.138, 411.404, 52794.563 24/03/19,06:39:38,17,12,1, 12.0,1,1, 3.419, 10501.169, 411.401, 52794.563 24/03/19,06:39:38,18,12,1, 12.0,1,1, 3.419, 10501.171, 411.394, 52794.569 24/03/19,06:39:38,19,12,1, 12.0,1,1, 3.419, 10501.144, 411.396, 52794.541 24/03/19,06:39:39,00,12,1, 11.9,1,1, 3.427, 10501.142, 411.396, 52794.541 24/03/19,06:39:39,01,12,1, 11.9,1,1, 3.427, 10501.154, 411.395, 52794.530 24/03/19,06:39:39,02,12,1, 11.9,1,1, 3.427, 10501.150, 411.364, 52794.551 24/03/19,06:39:39,03,12,1, 11.9,1,1, 3.427, 10501.147, 411.391, 52794.548 24/03/19,06:39:39,04,12,1, 11.9,1,1, 3.427, 10501.166, 411.382, 52794.575 24/03/19,06:39:39,05,12,1, 11.9,1,1, 3.427, 10501.166, 411.388, 52794.559 24/03/19,06:39:39,06,12,1, 11.9,1,1, 3.427, 10501.149, 411.386, 52794.562 24/03/19,06:39:39,07,12,1, 11.9,1,1, 3.427, 10501.154, 411.376, 52794.529 24/03/19,06:39:39,08,12,1, 11.9,1,1, 3.427, 10501.126, 411.391, 52794.534 24/03/19,06:39:39,09,12,1, 11.9,1,1, 3.427, 10501.155, 411.373, 52794.556 24/03/19,06:39:39,10,12,1, 11.9,1,1, 3.427, 10501.144, 411.391, 52794.545 24/03/19,06:39:39,11,12,1, 11.9,1,1, 3.427, 10501.119, 411.385, 52794.552 24/03/19,06:39:39,12,12,1, 11.9,1,1, 3.427, 10501.138, 411.375, 52794.603 24/03/19,06:39:39,13,12,1, 11.9,1,1, 3.427, 10501.145, 411.387, 52794.573 24/03/19,06:39:39,14,12,1, 11.9,1,1, 3.427, 10501.181, 411.387, 52794.579 24/03/19,06:39:39,15,12,1, 11.9,1,1, 3.427, 10501.129, 411.354, 52794.568 24/03/19,06:39:39,16,12,1, 11.9,1,1, 3.427, 10501.151, 411.349, 52794.523 24/03/19,06:39:39,17,12,1, 11.9,1,1, 3.427, 10501.150, 411.338, 52794.547 24/03/19,06:39:39,18,12,1, 11.9,1,1, 3.427, 10501.115, 411.388, 52794.558 24/03/19,06:39:39,19,12,1, 11.9,1,1, 3.427, 10501.139, 411.361, 52794.573 24/03/19,06:39:40,00,12,1, 11.8,1,1, 3.421, 10501.133, 411.361, 52794.573 24/03/19,06:39:40,01,12,1, 11.8,1,1, 3.421, 10501.122, 411.358, 52794.580 24/03/19,06:39:40,02,12,1, 11.8,1,1, 3.421, 10501.122, 411.374, 52794.532 24/03/19,06:39:40,03,12,1, 11.8,1,1, 3.421, 10501.104, 411.365, 52794.601 24/03/19,06:39:40,04,12,1, 11.8,1,1, 3.421, 10501.101, 411.363, 52794.580 24/03/19,06:39:40,05,12,1, 11.8,1,1, 3.421, 10501.101, 411.360, 52794.549 24/03/19,06:39:40,06,12,1, 11.8,1,1, 3.421, 10501.121, 411.345, 52794.579 24/03/19,06:39:40,07,12,1, 11.8,1,1, 3.421, 10501.095, 411.340, 52794.564 24/03/19,06:39:40,08,12,1, 11.8,1,1, 3.421, 10501.102, 411.328, 52794.538 24/03/19,06:39:40,09,12,1, 11.8,1,1, 3.421, 10501.099, 411.364, 52794.529 24/03/19,06:39:40,10,12,1, 11.8,1,1, 3.421, 10501.106, 411.342, 52794.557 24/03/19,06:39:40,11,12,1, 11.8,1,1, 3.421, 10501.102, 411.325, 52794.541 24/03/19,06:39:40,12,12,1, 11.8,1,1, 3.421, 10501.102, 411.327, 52794.526 24/03/19,06:39:40,13,12,1, 11.8,1,1, 3.421, 10501.086, 411.362, 52794.562 24/03/19,06:39:40,14,12,1, 11.8,1,1, 3.421, 10501.120, 411.363, 52794.525 24/03/19,06:39:40,15,12,1, 11.8,1,1, 3.421, 10501.091, 411.342, 52794.520 24/03/19,06:39:40,16,12,1, 11.8,1,1, 3.421, 10501.113, 411.339, 52794.542 24/03/19,06:39:40,17,12,1, 11.8,1,1, 3.421, 10501.087, 411.334, 52794.537 24/03/19,06:39:40,18,12,1, 11.8,1,1, 3.421, 10501.088, 411.333, 52794.560 24/03/19,06:39:40,19,12,1, 11.8,1,1, 3.421, 10501.085, 411.328, 52794.555 24/03/19,06:39:41,00,12,1, 12.0,1,1, 3.425, 10501.083, 411.328, 52794.555 24/03/19,06:39:41,01,12,1, 12.0,1,1, 3.425, 10501.074, 411.352, 52794.562 24/03/19,06:39:41,02,12,1, 12.0,1,1, 3.425, 10501.086, 411.345, 52794.542 24/03/19,06:39:41,03,12,1, 12.0,1,1, 3.425, 10501.086, 411.322, 52794.567 24/03/19,06:39:41,04,12,1, 12.0,1,1, 3.425, 10501.078, 411.343, 52794.586 24/03/19,06:39:41,05,12,1, 12.0,1,1, 3.425, 10501.074, 411.348, 52794.556 24/03/19,06:39:41,06,12,1, 12.0,1,1, 3.425, 10501.063, 411.323, 52794.573 24/03/19,06:39:41,07,12,1, 12.0,1,1, 3.425, 10501.077, 411.295, 52794.548 24/03/19,06:39:41,08,12,1, 12.0,1,1, 3.425, 10501.068, 411.311, 52794.561 24/03/19,06:39:41,09,12,1, 12.0,1,1, 3.425, 10501.082, 411.315, 52794.582 24/03/19,06:39:41,10,12,1, 12.0,1,1, 3.425, 10501.060, 411.302, 52794.566 24/03/19,06:39:41,11,12,1, 12.0,1,1, 3.425, 10501.057, 411.319, 52794.563 24/03/19,06:39:41,12,12,1, 12.0,1,1, 3.425, 10501.086, 411.281, 52794.464 24/03/19,06:39:41,13,12,1, 12.0,1,1, 3.425, 10501.089, 411.317, 52794.598 24/03/19,06:39:41,14,12,1, 12.0,1,1, 3.425, 10501.047, 411.290, 52794.598 24/03/19,06:39:41,15,12,1, 12.0,1,1, 3.425, 10501.055, 411.295, 52794.612 24/03/19,06:39:41,16,12,1, 12.0,1,1, 3.425, 10501.067, 411.304, 52794.588 24/03/19,06:39:41,17,12,1, 12.0,1,1, 3.425, 10501.050, 411.303, 52794.567 24/03/19,06:39:41,18,12,1, 12.0,1,1, 3.425, 10501.043, 411.301, 52794.606 24/03/19,06:39:41,19,12,1, 12.0,1,1, 3.425, 10501.038, 411.310, 52794.613 24/03/19,06:39:42,00,11,1, 11.9,1,1, 3.422, 10501.033, 411.310, 52794.613 24/03/19,06:39:42,01,11,1, 11.9,1,1, 3.422, 10501.035, 411.292, 52794.603 24/03/19,06:39:42,02,11,1, 11.9,1,1, 3.422, 10501.036, 411.312, 52794.571 24/03/19,06:39:42,03,11,1, 11.9,1,1, 3.422, 10501.019, 411.305, 52794.595 24/03/19,06:39:42,04,11,1, 11.9,1,1, 3.422, 10501.038, 411.300, 52794.577 24/03/19,06:39:42,05,11,1, 11.9,1,1, 3.422, 10501.023, 411.281, 52794.603 24/03/19,06:39:42,06,11,1, 11.9,1,1, 3.422, 10501.025, 411.294, 52794.595 24/03/19,06:39:42,07,11,1, 11.9,1,1, 3.422, 10501.028, 411.288, 52794.592 24/03/19,06:39:42,08,11,1, 11.9,1,1, 3.422, 10501.018, 411.286, 52794.602 24/03/19,06:39:42,09,11,1, 11.9,1,1, 3.422, 10501.023, 411.289, 52794.585 24/03/19,06:39:42,10,11,1, 11.9,1,1, 3.422, 10501.017, 411.302, 52794.568 24/03/19,06:39:42,11,11,1, 11.9,1,1, 3.422, 10501.014, 411.288, 52794.593 24/03/19,06:39:42,12,11,1, 11.9,1,1, 3.422, 10500.994, 411.279, 52794.581 24/03/19,06:39:42,13,11,1, 11.9,1,1, 3.422, 10500.982, 411.288, 52794.573 24/03/19,06:39:42,14,11,1, 11.9,1,1, 3.422, 10500.990, 411.293, 52794.576 24/03/19,06:39:42,15,11,1, 11.9,1,1, 3.422, 10501.003, 411.293, 52794.574 24/03/19,06:39:42,16,11,1, 11.9,1,1, 3.422, 10500.983, 411.302, 52794.599 24/03/19,06:39:42,17,11,1, 11.9,1,1, 3.422, 10500.980, 411.256, 52794.560 24/03/19,06:39:42,18,11,1, 11.9,1,1, 3.422, 10501.011, 411.245, 52794.621 24/03/19,06:39:42,19,11,1, 11.9,1,1, 3.422, 10500.969, 411.275, 52794.616 24/03/19,06:39:43,00,11,1, 11.8,1,1, 3.419, 10500.966, 411.275, 52794.616 24/03/19,06:39:43,01,11,1, 11.8,1,1, 3.419, 10500.951, 411.264, 52794.677 24/03/19,06:39:43,02,11,1, 11.8,1,1, 3.419, 10500.970, 411.251, 52794.607 24/03/19,06:39:43,03,11,1, 11.8,1,1, 3.419, 10500.965, 411.259, 52794.616 24/03/19,06:39:43,04,11,1, 11.8,1,1, 3.419, 10500.951, 411.261, 52794.620 24/03/19,06:39:43,05,11,1, 11.8,1,1, 3.419, 10500.955, 411.248, 52794.603 24/03/19,06:39:43,06,11,1, 11.8,1,1, 3.419, 10500.950, 411.257, 52794.613 24/03/19,06:39:43,07,11,1, 11.8,1,1, 3.419, 10500.986, 411.268, 52794.637 24/03/19,06:39:43,08,11,1, 11.8,1,1, 3.419, 10500.949, 411.289, 52794.592 24/03/19,06:39:43,09,11,1, 11.8,1,1, 3.419, 10500.948, 411.270, 52794.612 24/03/19,06:39:43,10,11,1, 11.8,1,1, 3.419, 10500.953, 411.287, 52794.610 24/03/19,06:39:43,11,11,1, 11.8,1,1, 3.419, 10500.960, 411.282, 52794.628 24/03/19,06:39:43,12,11,1, 11.8,1,1, 3.419, 10500.933, 411.258, 52794.638 24/03/19,06:39:43,13,11,1, 11.8,1,1, 3.419, 10500.937, 411.312, 52794.648 24/03/19,06:39:43,14,11,1, 11.8,1,1, 3.419, 10500.950, 411.256, 52794.651 24/03/19,06:39:43,15,11,1, 11.8,1,1, 3.419, 10500.924, 411.252, 52794.633 24/03/19,06:39:43,16,11,1, 11.8,1,1, 3.419, 10500.938, 411.243, 52794.638 24/03/19,06:39:43,17,11,1, 11.8,1,1, 3.419, 10500.934, 411.267, 52794.659 24/03/19,06:39:43,18,11,1, 11.8,1,1, 3.419, 10500.909, 411.265, 52794.636 24/03/19,06:39:43,19,11,1, 11.8,1,1, 3.419, 10500.941, 411.264, 52794.618 24/03/19,06:39:44,00,11,1, 11.9,1,1, 3.424, 10500.933, 411.264, 52794.618 24/03/19,06:39:44,01,11,1, 11.9,1,1, 3.424, 10500.929, 411.260, 52794.613 24/03/19,06:39:44,02,11,1, 11.9,1,1, 3.424, 10500.929, 411.253, 52794.632 24/03/19,06:39:44,03,11,1, 11.9,1,1, 3.424, 10500.934, 411.244, 52794.604 24/03/19,06:39:44,04,11,1, 11.9,1,1, 3.424, 10500.885, 411.245, 52794.692 24/03/19,06:39:44,05,11,1, 11.9,1,1, 3.424, 10500.923, 411.254, 52794.592 24/03/19,06:39:44,06,11,1, 11.9,1,1, 3.424, 10500.913, 411.275, 52794.584 24/03/19,06:39:44,07,11,1, 11.9,1,1, 3.424, 10500.904, 411.231, 52794.592 24/03/19,06:39:44,08,11,1, 11.9,1,1, 3.424, 10500.905, 411.257, 52794.621 24/03/19,06:39:44,09,11,1, 11.9,1,1, 3.424, 10500.905, 411.273, 52794.597 24/03/19,06:39:44,10,11,1, 11.9,1,1, 3.424, 10500.885, 411.237, 52794.629 24/03/19,06:39:44,11,11,1, 11.9,1,1, 3.424, 10500.884, 411.236, 52794.583 24/03/19,06:39:44,12,11,1, 11.9,1,1, 3.424, 10500.883, 411.255, 52794.621 24/03/19,06:39:44,13,11,1, 11.9,1,1, 3.424, 10500.886, 411.238, 52794.593 24/03/19,06:39:44,14,11,1, 11.9,1,1, 3.424, 10500.874, 411.251, 52794.624 24/03/19,06:39:44,15,11,1, 11.9,1,1, 3.424, 10500.885, 411.223, 52794.621 24/03/19,06:39:44,16,11,1, 11.9,1,1, 3.424, 10500.879, 411.227, 52794.587 24/03/19,06:39:44,17,11,1, 11.9,1,1, 3.424, 10500.864, 411.244, 52794.599 24/03/19,06:39:44,18,11,1, 11.9,1,1, 3.424, 10500.888, 411.234, 52794.634 24/03/19,06:39:44,19,11,1, 11.9,1,1, 3.424, 10500.854, 411.256, 52794.624 24/03/19,06:39:45,00,11,1, 11.8,1,1, 3.422, 10500.849, 411.256, 52794.624 24/03/19,06:39:45,01,11,1, 11.8,1,1, 3.422, 10500.854, 411.226, 52794.653 24/03/19,06:39:45,02,11,1, 11.8,1,1, 3.422, 10500.844, 411.215, 52794.645 24/03/19,06:39:45,03,11,1, 11.8,1,1, 3.422, 10500.862, 411.219, 52794.670 24/03/19,06:39:45,04,11,1, 11.8,1,1, 3.422, 10500.853, 411.252, 52794.633 24/03/19,06:39:45,05,11,1, 11.8,1,1, 3.422, 10500.835, 411.229, 52794.621 24/03/19,06:39:45,06,11,1, 11.8,1,1, 3.422, 10500.850, 411.244, 52794.612 24/03/19,06:39:45,07,11,1, 11.8,1,1, 3.422, 10500.817, 411.223, 52794.634 24/03/19,06:39:45,08,11,1, 11.8,1,1, 3.422, 10500.810, 411.219, 52794.620 24/03/19,06:39:45,09,11,1, 11.8,1,1, 3.422, 10500.833, 411.239, 52794.623 24/03/19,06:39:45,10,11,1, 11.8,1,1, 3.422, 10500.832, 411.237, 52794.632 24/03/19,06:39:45,11,11,1, 11.8,1,1, 3.422, 10500.823, 411.222, 52794.606 24/03/19,06:39:45,12,11,1, 11.8,1,1, 3.422, 10500.851, 411.212, 52794.606 24/03/19,06:39:45,13,11,1, 11.8,1,1, 3.422, 10500.831, 411.241, 52794.595 24/03/19,06:39:45,14,11,1, 11.8,1,1, 3.422, 10500.813, 411.217, 52794.644 24/03/19,06:39:45,15,11,1, 11.8,1,1, 3.422, 10500.789, 411.215, 52794.600 24/03/19,06:39:45,16,11,1, 11.8,1,1, 3.422, 10500.798, 411.226, 52794.595 24/03/19,06:39:45,17,11,1, 11.8,1,1, 3.422, 10500.805, 411.226, 52794.616 24/03/19,06:39:45,18,11,1, 11.8,1,1, 3.422, 10500.780, 411.203, 52794.622 24/03/19,06:39:45,19,11,1, 11.8,1,1, 3.422, 10500.777, 411.199, 52794.625 24/03/19,06:39:46,00,11,1, 11.9,1,1, 3.425, 10500.774, 411.199, 52794.625 24/03/19,06:39:46,01,11,1, 11.9,1,1, 3.425, 10500.776, 411.240, 52794.596 24/03/19,06:39:46,02,11,1, 11.9,1,1, 3.425, 10500.761, 411.223, 52794.605 24/03/19,06:39:46,03,11,1, 11.9,1,1, 3.425, 10500.769, 411.202, 52794.592 24/03/19,06:39:46,04,11,1, 11.9,1,1, 3.425, 10500.754, 411.189, 52794.613 24/03/19,06:39:46,05,11,1, 11.9,1,1, 3.425, 10500.739, 411.216, 52794.629 24/03/19,06:39:46,06,11,1, 11.9,1,1, 3.425, 10500.738, 411.219, 52794.627 24/03/19,06:39:46,07,11,1, 11.9,1,1, 3.425, 10500.751, 411.234, 52794.627 24/03/19,06:39:46,08,11,1, 11.9,1,1, 3.425, 10500.758, 411.218, 52794.637 24/03/19,06:39:46,09,11,1, 11.9,1,1, 3.425, 10500.742, 411.198, 52794.630 24/03/19,06:39:46,10,11,1, 11.9,1,1, 3.425, 10500.742, 411.192, 52794.626 24/03/19,06:39:46,11,11,1, 11.9,1,1, 3.425, 10500.737, 411.185, 52794.603 24/03/19,06:39:46,12,11,1, 11.9,1,1, 3.425, 10500.707, 411.181, 52794.576 24/03/19,06:39:46,13,11,1, 11.9,1,1, 3.425, 10500.736, 411.199, 52794.671 24/03/19,06:39:46,14,11,1, 11.9,1,1, 3.425, 10500.752, 411.182, 52794.459 24/03/19,06:39:46,15,11,1, 11.9,1,1, 3.425, 10500.748, 411.189, 52794.599 24/03/19,06:39:46,16,11,1, 11.9,1,1, 3.425, 10500.730, 411.201, 52794.609 24/03/19,06:39:46,17,11,1, 11.9,1,1, 3.425, 10500.708, 411.196, 52794.602 24/03/19,06:39:46,18,11,1, 11.9,1,1, 3.425, 10500.729, 411.201, 52794.611 24/03/19,06:39:46,19,11,1, 11.9,1,1, 3.425, 10500.723, 411.183, 52794.634 24/03/19,06:39:47,00,11,1, 11.9,1,1, 3.424, 10500.716, 411.183, 52794.634 24/03/19,06:39:47,01,11,1, 11.9,1,1, 3.424, 10500.706, 411.200, 52794.670 24/03/19,06:39:47,02,11,1, 11.9,1,1, 3.424, 10500.700, 411.181, 52794.690 24/03/19,06:39:47,03,11,1, 11.9,1,1, 3.424, 10500.715, 411.194, 52794.635 24/03/19,06:39:47,04,11,1, 11.9,1,1, 3.424, 10500.687, 411.190, 52794.640 24/03/19,06:39:47,05,11,1, 11.9,1,1, 3.424, 10500.689, 411.204, 52794.657 24/03/19,06:39:47,06,11,1, 11.9,1,1, 3.424, 10500.677, 411.186, 52794.643 24/03/19,06:39:47,07,11,1, 11.9,1,1, 3.424, 10500.664, 411.184, 52794.632 24/03/19,06:39:47,08,11,1, 11.9,1,1, 3.424, 10500.667, 411.226, 52794.650 24/03/19,06:39:47,09,11,1, 11.9,1,1, 3.424, 10500.668, 411.207, 52794.652 24/03/19,06:39:47,10,11,1, 11.9,1,1, 3.424, 10500.661, 411.211, 52794.660 24/03/19,06:39:47,11,11,1, 11.9,1,1, 3.424, 10500.666, 411.204, 52794.662 24/03/19,06:39:47,12,11,1, 11.9,1,1, 3.424, 10500.660, 411.205, 52794.679 24/03/19,06:39:47,13,11,1, 11.9,1,1, 3.424, 10500.669, 411.215, 52794.662 24/03/19,06:39:47,14,11,1, 11.9,1,1, 3.424, 10500.648, 411.186, 52794.672 24/03/19,06:39:47,15,11,1, 11.9,1,1, 3.424, 10500.646, 411.200, 52794.664 24/03/19,06:39:47,16,11,1, 11.9,1,1, 3.424, 10500.637, 411.219, 52794.666 24/03/19,06:39:47,17,11,1, 11.9,1,1, 3.424, 10500.621, 411.202, 52794.654 24/03/19,06:39:47,18,11,1, 11.9,1,1, 3.424, 10500.620, 411.187, 52794.657 24/03/19,06:39:47,19,11,1, 11.9,1,1, 3.424, 10500.620, 411.183, 52794.645 24/03/19,06:39:48,00,11,1, 11.9,1,1, 3.421, 10500.616, 411.183, 52794.645 24/03/19,06:39:48,01,11,1, 11.9,1,1, 3.421, 10500.620, 411.206, 52794.645 24/03/19,06:39:48,02,11,1, 11.9,1,1, 3.421, 10500.589, 411.197, 52794.658 24/03/19,06:39:48,03,11,1, 11.9,1,1, 3.421, 10500.617, 411.221, 52794.689 24/03/19,06:39:48,04,11,1, 11.9,1,1, 3.421, 10500.611, 411.195, 52794.683 24/03/19,06:39:48,05,11,1, 11.9,1,1, 3.421, 10500.592, 411.208, 52794.674 24/03/19,06:39:48,06,11,1, 11.9,1,1, 3.421, 10500.606, 411.213, 52794.645 24/03/19,06:39:48,07,11,1, 11.9,1,1, 3.421, 10500.569, 411.187, 52794.625 24/03/19,06:39:48,08,11,1, 11.9,1,1, 3.421, 10500.608, 411.213, 52794.680 24/03/19,06:39:48,09,11,1, 11.9,1,1, 3.421, 10500.605, 411.200, 52794.659 24/03/19,06:39:48,10,11,1, 11.9,1,1, 3.421, 10500.575, 411.206, 52794.693 24/03/19,06:39:48,11,11,1, 11.9,1,1, 3.421, 10500.582, 411.191, 52794.707 24/03/19,06:39:48,12,11,1, 11.9,1,1, 3.421, 10500.563, 411.207, 52794.697 24/03/19,06:39:48,13,11,1, 11.9,1,1, 3.421, 10500.552, 411.200, 52794.678 24/03/19,06:39:48,14,11,1, 11.9,1,1, 3.421, 10500.566, 411.202, 52794.709 24/03/19,06:39:48,15,11,1, 11.9,1,1, 3.421, 10500.546, 411.219, 52794.684 24/03/19,06:39:48,16,11,1, 11.9,1,1, 3.421, 10500.569, 411.209, 52794.694 24/03/19,06:39:48,17,11,1, 11.9,1,1, 3.421, 10500.555, 411.218, 52794.674 24/03/19,06:39:48,18,11,1, 11.9,1,1, 3.421, 10500.544, 411.219, 52794.695 24/03/19,06:39:48,19,11,1, 11.9,1,1, 3.421, 10500.540, 411.221, 52794.674 24/03/19,06:39:49,00,11,1, 11.9,1,1, 3.421, 10500.532, 411.221, 52794.674 24/03/19,06:39:49,01,11,1, 11.9,1,1, 3.421, 10500.545, 411.184, 52794.695 24/03/19,06:39:49,02,11,1, 11.9,1,1, 3.421, 10500.530, 411.201, 52794.686 24/03/19,06:39:49,03,11,1, 11.9,1,1, 3.421, 10500.518, 411.179, 52794.691 24/03/19,06:39:49,04,11,1, 11.9,1,1, 3.421, 10500.505, 411.190, 52794.668 24/03/19,06:39:49,05,11,1, 11.9,1,1, 3.421, 10500.513, 411.201, 52794.725 24/03/19,06:39:49,06,11,1, 11.9,1,1, 3.421, 10500.535, 411.212, 52794.708 24/03/19,06:39:49,07,11,1, 11.9,1,1, 3.421, 10500.504, 411.182, 52794.706 24/03/19,06:39:49,08,11,1, 11.9,1,1, 3.421, 10500.510, 411.197, 52794.700 24/03/19,06:39:49,09,11,1, 11.9,1,1, 3.421, 10500.509, 411.177, 52794.670 24/03/19,06:39:49,10,11,1, 11.9,1,1, 3.421, 10500.505, 411.205, 52794.687 24/03/19,06:39:49,11,11,1, 11.9,1,1, 3.421, 10500.496, 411.195, 52794.675 24/03/19,06:39:49,12,11,1, 11.9,1,1, 3.421, 10500.483, 411.204, 52794.740 24/03/19,06:39:49,13,11,1, 11.9,1,1, 3.421, 10500.486, 411.208, 52794.742 24/03/19,06:39:49,14,11,1, 11.9,1,1, 3.421, 10500.474, 411.165, 52794.743 24/03/19,06:39:49,15,11,1, 11.9,1,1, 3.421, 10500.472, 411.190, 52794.689 24/03/19,06:39:49,16,11,1, 11.9,1,1, 3.421, 10500.465, 411.188, 52794.658 24/03/19,06:39:49,17,11,1, 11.9,1,1, 3.421, 10500.446, 411.189, 52794.718 24/03/19,06:39:49,18,11,1, 11.9,1,1, 3.421, 10500.463, 411.184, 52794.757 24/03/19,06:39:49,19,11,1, 11.9,1,1, 3.421, 10500.456, 411.217, 52794.719 24/03/19,06:39:50,00,11,1, 12.0,1,1, 3.420, 10500.449, 411.217, 52794.719 24/03/19,06:39:50,01,11,1, 12.0,1,1, 3.420, 10500.465, 411.224, 52794.743 24/03/19,06:39:50,02,11,1, 12.0,1,1, 3.420, 10500.460, 411.215, 52794.734 24/03/19,06:39:50,03,11,1, 12.0,1,1, 3.420, 10500.459, 411.209, 52794.734 24/03/19,06:39:50,04,11,1, 12.0,1,1, 3.420, 10500.447, 411.215, 52794.700 24/03/19,06:39:50,05,11,1, 12.0,1,1, 3.420, 10500.440, 411.226, 52794.704 24/03/19,06:39:50,06,11,1, 12.0,1,1, 3.420, 10500.439, 411.217, 52794.689 24/03/19,06:39:50,07,11,1, 12.0,1,1, 3.420, 10500.438, 411.223, 52794.712 24/03/19,06:39:50,08,11,1, 12.0,1,1, 3.420, 10500.415, 411.231, 52794.728 24/03/19,06:39:50,09,11,1, 12.0,1,1, 3.420, 10500.415, 411.217, 52794.715 24/03/19,06:39:50,10,11,1, 12.0,1,1, 3.420, 10500.434, 411.221, 52794.712 24/03/19,06:39:50,11,11,1, 12.0,1,1, 3.420, 10500.413, 411.193, 52794.696 24/03/19,06:39:50,12,11,1, 12.0,1,1, 3.420, 10500.388, 411.170, 52794.698 24/03/19,06:39:50,13,11,1, 12.0,1,1, 3.420, 10500.391, 411.192, 52794.656 24/03/19,06:39:50,14,11,1, 12.0,1,1, 3.420, 10500.417, 411.205, 52794.716 24/03/19,06:39:50,15,11,1, 12.0,1,1, 3.420, 10500.396, 411.219, 52794.708 24/03/19,06:39:50,16,11,1, 12.0,1,1, 3.420, 10500.400, 411.199, 52794.709 24/03/19,06:39:50,17,11,1, 12.0,1,1, 3.420, 10500.354, 411.185, 52794.718 24/03/19,06:39:50,18,11,1, 12.0,1,1, 3.420, 10500.391, 411.194, 52794.737 24/03/19,06:39:50,19,11,1, 12.0,1,1, 3.420, 10500.401, 411.206, 52794.726 24/03/19,06:39:51,00,11,1, 11.9,1,1, 3.425, 10500.399, 411.206, 52794.726 24/03/19,06:39:51,01,11,1, 11.9,1,1, 3.425, 10500.353, 411.221, 52794.710 24/03/19,06:39:51,02,11,1, 11.9,1,1, 3.425, 10500.368, 411.210, 52794.745 24/03/19,06:39:51,03,11,1, 11.9,1,1, 3.425, 10500.385, 411.213, 52794.732 24/03/19,06:39:51,04,11,1, 11.9,1,1, 3.425, 10500.378, 411.208, 52794.729 24/03/19,06:39:51,05,11,1, 11.9,1,1, 3.425, 10500.393, 411.209, 52794.690 24/03/19,06:39:51,06,11,1, 11.9,1,1, 3.425, 10500.400, 411.225, 52794.737 24/03/19,06:39:51,07,11,1, 11.9,1,1, 3.425, 10500.361, 411.216, 52794.712 24/03/19,06:39:51,08,11,1, 11.9,1,1, 3.425, 10500.360, 411.214, 52794.735 24/03/19,06:39:51,09,11,1, 11.9,1,1, 3.425, 10500.353, 411.203, 52794.742 24/03/19,06:39:51,10,11,1, 11.9,1,1, 3.425, 10500.359, 411.181, 52794.756 24/03/19,06:39:51,11,11,1, 11.9,1,1, 3.425, 10500.325, 411.172, 52794.758 24/03/19,06:39:51,12,11,1, 11.9,1,1, 3.425, 10500.344, 411.204, 52794.746 24/03/19,06:39:51,13,11,1, 11.9,1,1, 3.425, 10500.348, 411.204, 52794.732 24/03/19,06:39:51,14,11,1, 11.9,1,1, 3.425, 10500.328, 411.199, 52794.760 24/03/19,06:39:51,15,11,1, 11.9,1,1, 3.425, 10500.338, 411.196, 52794.697 24/03/19,06:39:51,16,11,1, 11.9,1,1, 3.425, 10500.334, 411.195, 52794.736 24/03/19,06:39:51,17,11,1, 11.9,1,1, 3.425, 10500.337, 411.232, 52794.735 24/03/19,06:39:51,18,11,1, 11.9,1,1, 3.425, 10500.344, 411.217, 52794.769 24/03/19,06:39:51,19,11,1, 11.9,1,1, 3.425, 10500.303, 411.210, 52794.748 24/03/19,06:39:52,00,11,1, 11.9,1,1, 3.422, 10500.299, 411.210, 52794.748 24/03/19,06:39:52,01,11,1, 11.9,1,1, 3.422, 10500.324, 411.227, 52794.815 24/03/19,06:39:52,02,11,1, 11.9,1,1, 3.422, 10500.300, 411.209, 52794.796 24/03/19,06:39:52,03,11,1, 11.9,1,1, 3.422, 10500.292, 411.215, 52794.765 24/03/19,06:39:52,04,11,1, 11.9,1,1, 3.422, 10500.313, 411.215, 52794.716 24/03/19,06:39:52,05,11,1, 11.9,1,1, 3.422, 10500.298, 411.206, 52794.732 24/03/19,06:39:52,06,11,1, 11.9,1,1, 3.422, 10500.275, 411.196, 52794.750 24/03/19,06:39:52,07,11,1, 11.9,1,1, 3.422, 10500.274, 411.210, 52794.727 24/03/19,06:39:52,08,11,1, 11.9,1,1, 3.422, 10500.280, 411.233, 52794.717 24/03/19,06:39:52,09,11,1, 11.9,1,1, 3.422, 10500.269, 411.198, 52794.697 24/03/19,06:39:52,10,11,1, 11.9,1,1, 3.422, 10500.266, 411.215, 52794.725 24/03/19,06:39:52,11,11,1, 11.9,1,1, 3.422, 10500.280, 411.219, 52794.708 24/03/19,06:39:52,12,11,1, 11.9,1,1, 3.422, 10500.280, 411.231, 52794.757 24/03/19,06:39:52,13,11,1, 11.9,1,1, 3.422, 10500.290, 411.225, 52794.743 24/03/19,06:39:52,14,11,1, 11.9,1,1, 3.422, 10500.260, 411.237, 52794.752 24/03/19,06:39:52,15,11,1, 11.9,1,1, 3.422, 10500.251, 411.222, 52794.739 24/03/19,06:39:52,16,11,1, 11.9,1,1, 3.422, 10500.253, 411.232, 52794.733 24/03/19,06:39:52,17,11,1, 11.9,1,1, 3.422, 10500.265, 411.195, 52794.760 24/03/19,06:39:52,18,11,1, 11.9,1,1, 3.422, 10500.246, 411.224, 52794.738 24/03/19,06:39:52,19,11,1, 11.9,1,1, 3.422, 10500.241, 411.213, 52794.712 24/03/19,06:39:53,00,11,1, 11.9,1,1, 3.421, 10500.240, 411.213, 52794.712 24/03/19,06:39:53,01,11,1, 11.9,1,1, 3.421, 10500.254, 411.227, 52794.770 24/03/19,06:39:53,02,11,1, 11.9,1,1, 3.421, 10500.240, 411.220, 52794.770 24/03/19,06:39:53,03,11,1, 11.9,1,1, 3.421, 10500.227, 411.231, 52794.770 24/03/19,06:39:53,04,11,1, 11.9,1,1, 3.421, 10500.225, 411.243, 52794.775 24/03/19,06:39:53,05,11,1, 11.9,1,1, 3.421, 10500.235, 411.227, 52794.757 24/03/19,06:39:53,06,11,1, 11.9,1,1, 3.421, 10500.184, 411.216, 52794.742 24/03/19,06:39:53,07,11,1, 11.9,1,1, 3.421, 10500.211, 411.227, 52794.793 24/03/19,06:39:53,08,11,1, 11.9,1,1, 3.421, 10500.223, 411.229, 52794.757 24/03/19,06:39:53,09,11,1, 11.9,1,1, 3.421, 10500.216, 411.248, 52794.745 24/03/19,06:39:53,10,11,1, 11.9,1,1, 3.421, 10500.200, 411.196, 52794.765 24/03/19,06:39:53,11,11,1, 11.9,1,1, 3.421, 10500.201, 411.220, 52794.756 24/03/19,06:39:53,12,11,1, 11.9,1,1, 3.421, 10500.202, 411.232, 52794.782 24/03/19,06:39:53,13,11,1, 11.9,1,1, 3.421, 10500.204, 411.228, 52794.753 24/03/19,06:39:53,14,11,1, 11.9,1,1, 3.421, 10500.203, 411.230, 52794.753 24/03/19,06:39:53,15,11,1, 11.9,1,1, 3.421, 10500.205, 411.222, 52794.767 24/03/19,06:39:53,16,11,1, 11.9,1,1, 3.421, 10500.166, 411.239, 52794.794 24/03/19,06:39:53,17,11,1, 11.9,1,1, 3.421, 10500.190, 411.263, 52794.803 24/03/19,06:39:53,18,11,1, 11.9,1,1, 3.421, 10500.171, 411.256, 52794.775 24/03/19,06:39:53,19,11,1, 11.9,1,1, 3.421, 10500.158, 411.256, 52794.756 24/03/19,06:39:54,00,12,1, 11.9,1,1, 3.421, 10500.157, 411.256, 52794.756 24/03/19,06:39:54,01,12,1, 11.9,1,1, 3.421, 10500.161, 411.260, 52794.728 24/03/19,06:39:54,02,12,1, 11.9,1,1, 3.421, 10500.135, 411.255, 52794.771 24/03/19,06:39:54,03,12,1, 11.9,1,1, 3.421, 10500.144, 411.257, 52794.785 24/03/19,06:39:54,04,12,1, 11.9,1,1, 3.421, 10500.148, 411.264, 52794.773 24/03/19,06:39:54,05,12,1, 11.9,1,1, 3.421, 10500.152, 411.249, 52794.775 24/03/19,06:39:54,06,12,1, 11.9,1,1, 3.421, 10500.145, 411.243, 52794.747 24/03/19,06:39:54,07,12,1, 11.9,1,1, 3.421, 10500.156, 411.276, 52794.802 24/03/19,06:39:54,08,12,1, 11.9,1,1, 3.421, 10500.126, 411.268, 52794.793 24/03/19,06:39:54,09,12,1, 11.9,1,1, 3.421, 10500.143, 411.243, 52794.819 24/03/19,06:39:54,10,12,1, 11.9,1,1, 3.421, 10500.142, 411.240, 52794.801 24/03/19,06:39:54,11,12,1, 11.9,1,1, 3.421, 10500.106, 411.254, 52794.796 24/03/19,06:39:54,12,12,1, 11.9,1,1, 3.421, 10500.118, 411.249, 52794.779 24/03/19,06:39:54,13,12,1, 11.9,1,1, 3.421, 10500.103, 411.253, 52794.771 24/03/19,06:39:54,14,12,1, 11.9,1,1, 3.421, 10500.111, 411.269, 52794.781 24/03/19,06:39:54,15,12,1, 11.9,1,1, 3.421, 10500.104, 411.256, 52794.736 24/03/19,06:39:54,16,12,1, 11.9,1,1, 3.421, 10500.096, 411.237, 52794.745 24/03/19,06:39:54,17,12,1, 11.9,1,1, 3.421, 10500.105, 411.244, 52794.800 24/03/19,06:39:54,18,12,1, 11.9,1,1, 3.421, 10500.104, 411.233, 52794.769 24/03/19,06:39:54,19,12,1, 11.9,1,1, 3.421, 10500.068, 411.254, 52794.775 24/03/19,06:39:55,00,11,1, 11.9,1,1, 3.422, 10500.065, 411.254, 52794.775 24/03/19,06:39:55,01,11,1, 11.9,1,1, 3.422, 10500.091, 411.252, 52794.799 24/03/19,06:39:55,02,11,1, 11.9,1,1, 3.422, 10500.068, 411.251, 52794.794 24/03/19,06:39:55,03,11,1, 11.9,1,1, 3.422, 10500.078, 411.253, 52794.794 24/03/19,06:39:55,04,11,1, 11.9,1,1, 3.422, 10500.081, 411.249, 52794.782 24/03/19,06:39:55,05,11,1, 11.9,1,1, 3.422, 10500.055, 411.220, 52794.776 24/03/19,06:39:55,06,11,1, 11.9,1,1, 3.422, 10500.058, 411.258, 52794.804 24/03/19,06:39:55,07,11,1, 11.9,1,1, 3.422, 10500.051, 411.240, 52794.807 24/03/19,06:39:55,08,11,1, 11.9,1,1, 3.422, 10500.054, 411.245, 52794.788 24/03/19,06:39:55,09,11,1, 11.9,1,1, 3.422, 10500.030, 411.245, 52794.767 24/03/19,06:39:55,10,11,1, 11.9,1,1, 3.422, 10500.031, 411.257, 52794.796 24/03/19,06:39:55,11,11,1, 11.9,1,1, 3.422, 10500.029, 411.271, 52794.797 24/03/19,06:39:55,12,11,1, 11.9,1,1, 3.422, 10500.021, 411.255, 52794.790 24/03/19,06:39:55,13,11,1, 11.9,1,1, 3.422, 10500.042, 411.278, 52794.803 24/03/19,06:39:55,14,11,1, 11.9,1,1, 3.422, 10500.024, 411.267, 52794.793 24/03/19,06:39:55,15,11,1, 11.9,1,1, 3.422, 10500.031, 411.282, 52794.791 24/03/19,06:39:55,16,11,1, 11.9,1,1, 3.422, 10500.025, 411.274, 52794.803 24/03/19,06:39:55,17,11,1, 11.9,1,1, 3.422, 10500.000, 411.271, 52794.818 24/03/19,06:39:55,18,11,1, 11.9,1,1, 3.422, 10500.010, 411.277, 52794.805 24/03/19,06:39:55,19,11,1, 11.9,1,1, 3.422, 10500.010, 411.288, 52794.798 24/03/19,06:39:56,00,11,1, 12.0,1,1, 3.424, 10500.007, 411.288, 52794.798 24/03/19,06:39:56,01,11,1, 12.0,1,1, 3.424, 10499.975, 411.265, 52794.794 24/03/19,06:39:56,02,11,1, 12.0,1,1, 3.424, 10500.005, 411.285, 52794.828 24/03/19,06:39:56,03,11,1, 12.0,1,1, 3.424, 10499.993, 411.297, 52794.838 24/03/19,06:39:56,04,11,1, 12.0,1,1, 3.424, 10499.990, 411.276, 52794.829 24/03/19,06:39:56,05,11,1, 12.0,1,1, 3.424, 10499.967, 411.276, 52794.804 24/03/19,06:39:56,06,11,1, 12.0,1,1, 3.424, 10499.954, 411.277, 52794.793 24/03/19,06:39:56,07,11,1, 12.0,1,1, 3.424, 10499.978, 411.266, 52794.813 24/03/19,06:39:56,08,11,1, 12.0,1,1, 3.424, 10499.957, 411.279, 52794.773 24/03/19,06:39:56,09,11,1, 12.0,1,1, 3.424, 10499.956, 411.267, 52794.835 24/03/19,06:39:56,10,11,1, 12.0,1,1, 3.424, 10499.938, 411.282, 52794.790 24/03/19,06:39:56,11,11,1, 12.0,1,1, 3.424, 10499.933, 411.304, 52794.824 24/03/19,06:39:56,12,11,1, 12.0,1,1, 3.424, 10499.953, 411.287, 52794.825 24/03/19,06:39:56,13,11,1, 12.0,1,1, 3.424, 10499.929, 411.268, 52794.785 24/03/19,06:39:56,14,11,1, 12.0,1,1, 3.424, 10499.951, 411.298, 52794.768 24/03/19,06:39:56,15,11,1, 12.0,1,1, 3.424, 10499.914, 411.302, 52794.796 24/03/19,06:39:56,16,11,1, 12.0,1,1, 3.424, 10499.921, 411.304, 52794.789 24/03/19,06:39:56,17,11,1, 12.0,1,1, 3.424, 10499.896, 411.283, 52794.798 24/03/19,06:39:56,18,11,1, 12.0,1,1, 3.424, 10499.908, 411.280, 52794.796 24/03/19,06:39:56,19,11,1, 12.0,1,1, 3.424, 10499.905, 411.288, 52794.794 24/03/19,06:39:57,00,11,1, 11.9,1,1, 3.421, 10499.898, 411.288, 52794.794 24/03/19,06:39:57,01,11,1, 11.9,1,1, 3.421, 10499.910, 411.288, 52794.877 24/03/19,06:39:57,02,11,1, 11.9,1,1, 3.421, 10499.871, 411.345, 52795.090 24/03/19,06:39:57,03,11,1, 11.9,1,1, 3.421, 10499.888, 411.347, 52795.161 24/03/19,06:39:57,04,11,1, 11.9,1,1, 3.421, 10499.910, 411.339, 52795.148 24/03/19,06:39:57,05,11,1, 11.9,1,1, 3.421, 10499.872, 411.353, 52795.109 24/03/19,06:39:57,06,11,1, 11.9,1,1, 3.421, 10499.880, 411.364, 52795.081 24/03/19,06:39:57,07,11,1, 11.9,1,1, 3.421, 10499.875, 411.369, 52795.049 24/03/19,06:39:57,08,11,1, 11.9,1,1, 3.421, 10499.858, 411.376, 52795.108 24/03/19,06:39:57,09,11,1, 11.9,1,1, 3.421, 10499.867, 411.359, 52795.088 24/03/19,06:39:57,10,11,1, 11.9,1,1, 3.421, 10499.864, 411.350, 52795.043 24/03/19,06:39:57,11,11,1, 11.9,1,1, 3.421, 10499.846, 411.370, 52795.103 24/03/19,06:39:57,12,11,1, 11.9,1,1, 3.421, 10499.888, 411.366, 52795.089 24/03/19,06:39:57,13,11,1, 11.9,1,1, 3.421, 10499.860, 411.354, 52795.125 24/03/19,06:39:57,14,11,1, 11.9,1,1, 3.421, 10499.854, 411.338, 52795.075 24/03/19,06:39:57,15,11,1, 11.9,1,1, 3.421, 10499.838, 411.343, 52795.078 24/03/19,06:39:57,16,11,1, 11.9,1,1, 3.421, 10499.855, 411.345, 52795.072 24/03/19,06:39:57,17,11,1, 11.9,1,1, 3.421, 10499.856, 411.347, 52795.055 24/03/19,06:39:57,18,11,1, 11.9,1,1, 3.421, 10499.858, 411.341, 52795.107 24/03/19,06:39:57,19,11,1, 11.9,1,1, 3.421, 10499.838, 411.368, 52795.085 24/03/19,06:39:58,00,10,1, 11.9,1,1, 3.424, 10499.831, 411.368, 52795.085 24/03/19,06:39:58,01,10,1, 11.9,1,1, 3.424, 10499.831, 411.383, 52795.076 24/03/19,06:39:58,02,10,1, 11.9,1,1, 3.424, 10499.795, 411.356, 52795.109 24/03/19,06:39:58,03,10,1, 11.9,1,1, 3.424, 10499.811, 411.365, 52795.115 24/03/19,06:39:58,04,10,1, 11.9,1,1, 3.424, 10499.813, 411.367, 52795.087 24/03/19,06:39:58,05,10,1, 11.9,1,1, 3.424, 10499.814, 411.344, 52795.114 24/03/19,06:39:58,06,10,1, 11.9,1,1, 3.424, 10499.820, 411.377, 52795.088 24/03/19,06:39:58,07,10,1, 11.9,1,1, 3.424, 10499.798, 411.370, 52795.121 24/03/19,06:39:58,08,10,1, 11.9,1,1, 3.424, 10499.801, 411.371, 52795.085 24/03/19,06:39:58,09,10,1, 11.9,1,1, 3.424, 10499.796, 411.373, 52795.107 24/03/19,06:39:58,10,10,1, 11.9,1,1, 3.424, 10499.793, 411.386, 52795.102 24/03/19,06:39:58,11,10,1, 11.9,1,1, 3.424, 10499.789, 411.364, 52795.070 24/03/19,06:39:58,12,10,1, 11.9,1,1, 3.424, 10499.802, 411.385, 52795.108 24/03/19,06:39:58,13,10,1, 11.9,1,1, 3.424, 10499.788, 411.368, 52795.113 24/03/19,06:39:58,14,10,1, 11.9,1,1, 3.424, 10499.798, 411.399, 52795.114 24/03/19,06:39:58,15,10,1, 11.9,1,1, 3.424, 10499.780, 411.396, 52795.126 24/03/19,06:39:58,16,10,1, 11.9,1,1, 3.424, 10499.773, 411.405, 52795.114 24/03/19,06:39:58,17,10,1, 11.9,1,1, 3.424, 10499.765, 411.376, 52795.111 24/03/19,06:39:58,18,10,1, 11.9,1,1, 3.424, 10499.784, 411.385, 52795.109 24/03/19,06:39:58,19,10,1, 11.9,1,1, 3.424, 10499.745, 411.384, 52795.133 24/03/19,06:39:59,00,10,1, 11.9,1,1, 3.422, 10499.740, 411.384, 52795.133 24/03/19,06:39:59,01,10,1, 11.9,1,1, 3.422, 10499.760, 411.388, 52795.149 24/03/19,06:39:59,02,10,1, 11.9,1,1, 3.422, 10499.743, 411.428, 52795.125 24/03/19,06:39:59,03,10,1, 11.9,1,1, 3.422, 10499.746, 411.406, 52795.107 24/03/19,06:39:59,04,10,1, 11.9,1,1, 3.422, 10499.749, 411.422, 52795.124 24/03/19,06:39:59,05,10,1, 11.9,1,1, 3.422, 10499.714, 411.406, 52795.126 24/03/19,06:39:59,06,10,1, 11.9,1,1, 3.422, 10499.728, 411.408, 52795.135 24/03/19,06:39:59,07,10,1, 11.9,1,1, 3.422, 10499.714, 411.416, 52795.113 24/03/19,06:39:59,08,10,1, 11.9,1,1, 3.422, 10499.716, 411.391, 52795.115 24/03/19,06:39:59,09,10,1, 11.9,1,1, 3.422, 10499.723, 411.395, 52795.146 24/03/19,06:39:59,10,10,1, 11.9,1,1, 3.422, 10499.730, 411.413, 52795.137 24/03/19,06:39:59,11,10,1, 11.9,1,1, 3.422, 10499.695, 411.420, 52795.133 24/03/19,06:39:59,12,10,1, 11.9,1,1, 3.422, 10499.707, 411.414, 52795.115 24/03/19,06:39:59,13,10,1, 11.9,1,1, 3.422, 10499.724, 411.432, 52795.119 24/03/19,06:39:59,14,10,1, 11.9,1,1, 3.422, 10499.706, 411.435, 52795.093 24/03/19,06:39:59,15,10,1, 11.9,1,1, 3.422, 10499.714, 411.421, 52795.120 24/03/19,06:39:59,16,10,1, 11.9,1,1, 3.422, 10499.725, 411.406, 52794.950 24/03/19,06:39:59,17,10,1, 11.9,1,1, 3.422, 10499.675, 411.422, 52795.188 24/03/19,06:39:59,18,10,1, 11.9,1,1, 3.422, 10499.706, 411.405, 52794.937 24/03/19,06:39:59,19,10,1, 11.9,1,1, 3.422, 10499.682, 411.454, 52795.216 24/03/19,06:40:00,00,10,1, 11.9,1,1, 3.421, 10499.681, 411.454, 52795.216 24/03/19,06:40:00,01,10,1, 11.9,1,1, 3.421, 10499.697, 411.426, 52795.129 24/03/19,06:40:00,02,10,1, 11.9,1,1, 3.421, 10499.685, 411.400, 52794.911 24/03/19,06:40:00,03,10,1, 11.9,1,1, 3.421, 10499.670, 411.379, 52794.864 24/03/19,06:40:00,04,10,1, 11.9,1,1, 3.421, 10499.666, 411.375, 52794.863 24/03/19,06:40:00,05,10,1, 11.9,1,1, 3.421, 10499.669, 411.362, 52794.876 24/03/19,06:40:00,06,10,1, 11.9,1,1, 3.421, 10499.676, 411.363, 52794.870 24/03/19,06:40:00,07,10,1, 11.9,1,1, 3.421, 10499.667, 411.385, 52794.861 24/03/19,06:40:00,08,10,1, 11.9,1,1, 3.421, 10499.636, 411.393, 52794.834 24/03/19,06:40:00,09,10,1, 11.9,1,1, 3.421, 10499.653, 411.368, 52794.878 24/03/19,06:40:00,10,10,1, 11.9,1,1, 3.421, 10499.643, 411.364, 52794.812 24/03/19,06:40:00,11,10,1, 11.9,1,1, 3.421, 10499.655, 411.401, 52794.876 24/03/19,06:40:00,12,10,1, 11.9,1,1, 3.421, 10499.648, 411.374, 52794.866 24/03/19,06:40:00,13,10,1, 11.9,1,1, 3.421, 10499.647, 411.399, 52794.821 24/03/19,06:40:00,14,10,1, 11.9,1,1, 3.421, 10499.652, 411.395, 52794.856 24/03/19,06:40:00,15,10,1, 11.9,1,1, 3.421, 10499.605, 411.401, 52795.014 24/03/19,06:40:00,16,10,1, 11.9,1,1, 3.421, 10499.607, 411.409, 52794.851 24/03/19,06:40:00,17,10,1, 11.9,1,1, 3.421, 10499.591, 411.412, 52794.870 24/03/19,06:40:00,18,10,1, 11.9,1,1, 3.421, 10499.629, 411.394, 52794.871 24/03/19,06:40:00,19,10,1, 11.9,1,1, 3.421, 10499.597, 411.406, 52794.871 24/03/19,06:40:01,00,10,1, 11.9,1,1, 3.420, 10499.589, 411.406, 52794.871 24/03/19,06:40:01,01,10,1, 11.9,1,1, 3.420, 10499.619, 411.390, 52794.873 24/03/19,06:40:01,02,10,1, 11.9,1,1, 3.420, 10499.567, 411.405, 52794.894 24/03/19,06:40:01,03,10,1, 11.9,1,1, 3.420, 10499.631, 411.381, 52794.830 24/03/19,06:40:01,04,10,1, 11.9,1,1, 3.420, 10499.575, 411.396, 52794.873 24/03/19,06:40:01,05,10,1, 11.9,1,1, 3.420, 10499.564, 411.422, 52794.860 24/03/19,06:40:01,06,10,1, 11.9,1,1, 3.420, 10499.581, 411.430, 52794.888 24/03/19,06:40:01,07,10,1, 11.9,1,1, 3.420, 10499.576, 411.425, 52794.894 24/03/19,06:40:01,08,10,1, 11.9,1,1, 3.420, 10499.587, 411.421, 52794.890 24/03/19,06:40:01,09,10,1, 11.9,1,1, 3.420, 10499.593, 411.445, 52794.878 24/03/19,06:40:01,10,10,1, 11.9,1,1, 3.420, 10499.557, 411.428, 52794.867 24/03/19,06:40:01,11,10,1, 11.9,1,1, 3.420, 10499.582, 411.415, 52794.873 24/03/19,06:40:01,12,10,1, 11.9,1,1, 3.420, 10499.545, 411.420, 52794.876 24/03/19,06:40:01,13,10,1, 11.9,1,1, 3.420, 10499.564, 411.421, 52794.837 24/03/19,06:40:01,14,10,1, 11.9,1,1, 3.420, 10499.540, 411.422, 52794.904 24/03/19,06:40:01,15,10,1, 11.9,1,1, 3.420, 10499.589, 411.417, 52794.818 24/03/19,06:40:01,16,10,1, 11.9,1,1, 3.420, 10499.555, 411.427, 52794.940 24/03/19,06:40:01,17,10,1, 11.9,1,1, 3.420, 10499.556, 411.415, 52794.941 24/03/19,06:40:01,18,10,1, 11.9,1,1, 3.420, 10499.555, 411.419, 52794.894 24/03/19,06:40:01,19,10,1, 11.9,1,1, 3.420, 10499.533, 411.433, 52794.882 24/03/19,06:40:02,00,10,1, 11.9,1,1, 3.423, 10499.531, 411.433, 52794.882 24/03/19,06:40:02,01,10,1, 11.9,1,1, 3.423, 10499.548, 411.435, 52794.877 24/03/19,06:40:02,02,10,1, 11.9,1,1, 3.423, 10499.546, 411.443, 52794.907 24/03/19,06:40:02,03,10,1, 11.9,1,1, 3.423, 10499.524, 411.445, 52794.918 24/03/19,06:40:02,04,10,1, 11.9,1,1, 3.423, 10499.520, 411.444, 52794.893 24/03/19,06:40:02,05,10,1, 11.9,1,1, 3.423, 10499.520, 411.447, 52794.872 24/03/19,06:40:02,06,10,1, 11.9,1,1, 3.423, 10499.521, 411.440, 52794.873 24/03/19,06:40:02,07,10,1, 11.9,1,1, 3.423, 10499.535, 411.444, 52794.780 24/03/19,06:40:02,08,10,1, 11.9,1,1, 3.423, 10499.491, 411.451, 52794.974 24/03/19,06:40:02,09,10,1, 11.9,1,1, 3.423, 10499.498, 411.443, 52794.921 24/03/19,06:40:02,10,10,1, 11.9,1,1, 3.423, 10499.531, 411.454, 52794.860 24/03/19,06:40:02,11,10,1, 11.9,1,1, 3.423, 10499.493, 411.420, 52794.869 24/03/19,06:40:02,12,10,1, 11.9,1,1, 3.423, 10499.490, 411.422, 52794.891 24/03/19,06:40:02,13,10,1, 11.9,1,1, 3.423, 10499.501, 411.422, 52794.867 24/03/19,06:40:02,14,10,1, 11.9,1,1, 3.423, 10499.474, 411.431, 52794.847 24/03/19,06:40:02,15,10,1, 11.9,1,1, 3.423, 10499.469, 411.440, 52794.896 24/03/19,06:40:02,16,10,1, 11.9,1,1, 3.423, 10499.506, 411.446, 52794.904 24/03/19,06:40:02,17,10,1, 11.9,1,1, 3.423, 10499.464, 411.456, 52794.861 24/03/19,06:40:02,18,10,1, 11.9,1,1, 3.423, 10499.484, 411.464, 52794.868 24/03/19,06:40:02,19,10,1, 11.9,1,1, 3.423, 10499.465, 411.451, 52794.846 24/03/19,06:40:03,00,10,1, 11.9,1,1, 3.424, 10499.464, 411.451, 52794.846 24/03/19,06:40:03,01,10,1, 11.9,1,1, 3.424, 10499.492, 411.452, 52794.862 24/03/19,06:40:03,02,10,1, 11.9,1,1, 3.424, 10499.480, 411.462, 52794.903 24/03/19,06:40:03,03,10,1, 11.9,1,1, 3.424, 10499.456, 411.453, 52794.908 24/03/19,06:40:03,04,10,1, 11.9,1,1, 3.424, 10499.481, 411.448, 52794.893 24/03/19,06:40:03,05,10,1, 11.9,1,1, 3.424, 10499.481, 411.461, 52794.868 24/03/19,06:40:03,06,10,1, 11.9,1,1, 3.424, 10499.463, 411.472, 52794.874 24/03/19,06:40:03,07,10,1, 11.9,1,1, 3.424, 10499.461, 411.472, 52794.903 24/03/19,06:40:03,08,10,1, 11.9,1,1, 3.424, 10499.456, 411.474, 52794.888 24/03/19,06:40:03,09,10,1, 11.9,1,1, 3.424, 10499.460, 411.483, 52794.873 24/03/19,06:40:03,10,10,1, 11.9,1,1, 3.424, 10499.457, 411.460, 52794.855 24/03/19,06:40:03,11,10,1, 11.9,1,1, 3.424, 10499.445, 411.462, 52794.872 24/03/19,06:40:03,12,10,1, 11.9,1,1, 3.424, 10499.444, 411.465, 52794.889 24/03/19,06:40:03,13,10,1, 11.9,1,1, 3.424, 10499.451, 411.467, 52794.878 24/03/19,06:40:03,14,10,1, 11.9,1,1, 3.424, 10499.456, 411.457, 52794.863 24/03/19,06:40:03,15,10,1, 11.9,1,1, 3.424, 10499.480, 411.492, 52794.901 24/03/19,06:40:03,16,10,1, 11.9,1,1, 3.424, 10499.433, 411.471, 52794.884 24/03/19,06:40:03,17,10,1, 11.9,1,1, 3.424, 10499.432, 411.466, 52794.897 24/03/19,06:40:03,18,10,1, 11.9,1,1, 3.424, 10499.425, 411.488, 52794.913 24/03/19,06:40:03,19,10,1, 11.9,1,1, 3.424, 10499.425, 411.484, 52794.902 24/03/19,06:40:04,00,10,1, 11.9,1,1, 3.424, 10499.423, 411.484, 52794.902 24/03/19,06:40:04,01,10,1, 11.9,1,1, 3.424, 10499.427, 411.486, 52794.880 24/03/19,06:40:04,02,10,1, 11.9,1,1, 3.424, 10499.430, 411.482, 52794.888 24/03/19,06:40:04,03,10,1, 11.9,1,1, 3.424, 10499.413, 411.471, 52794.876 24/03/19,06:40:04,04,10,1, 11.9,1,1, 3.424, 10499.422, 411.476, 52794.885 24/03/19,06:40:04,05,10,1, 11.9,1,1, 3.424, 10499.411, 411.484, 52794.888 24/03/19,06:40:04,06,10,1, 11.9,1,1, 3.424, 10499.407, 411.485, 52794.847 24/03/19,06:40:04,07,10,1, 11.9,1,1, 3.424, 10499.422, 411.488, 52794.850 24/03/19,06:40:04,08,10,1, 11.9,1,1, 3.424, 10499.406, 411.484, 52794.899 24/03/19,06:40:04,09,10,1, 11.9,1,1, 3.424, 10499.419, 411.476, 52794.853 24/03/19,06:40:04,10,10,1, 11.9,1,1, 3.424, 10499.408, 411.470, 52794.901 24/03/19,06:40:04,11,10,1, 11.9,1,1, 3.424, 10499.416, 411.467, 52794.916 24/03/19,06:40:04,12,10,1, 11.9,1,1, 3.424, 10499.406, 411.478, 52794.906 24/03/19,06:40:04,13,10,1, 11.9,1,1, 3.424, 10499.421, 411.505, 52794.885 24/03/19,06:40:04,14,10,1, 11.9,1,1, 3.424, 10499.408, 411.523, 52794.917 24/03/19,06:40:04,15,10,1, 11.9,1,1, 3.424, 10499.392, 411.499, 52794.903 24/03/19,06:40:04,16,10,1, 11.9,1,1, 3.424, 10499.392, 411.511, 52794.908 24/03/19,06:40:04,17,10,1, 11.9,1,1, 3.424, 10499.408, 411.510, 52794.876 24/03/19,06:40:04,18,10,1, 11.9,1,1, 3.424, 10499.388, 411.501, 52794.914 24/03/19,06:40:04,19,10,1, 11.9,1,1, 3.424, 10499.398, 411.504, 52794.940 24/03/19,06:40:05,00,10,1, 11.9,1,1, 3.421, 10499.398, 411.504, 52794.940 24/03/19,06:40:05,01,10,1, 11.9,1,1, 3.421, 10499.380, 411.506, 52794.934 24/03/19,06:40:05,02,10,1, 11.9,1,1, 3.421, 10499.407, 411.508, 52794.881 24/03/19,06:40:05,03,10,1, 11.9,1,1, 3.421, 10499.383, 411.515, 52794.952 24/03/19,06:40:05,04,10,1, 11.9,1,1, 3.421, 10499.412, 411.501, 52794.906 24/03/19,06:40:05,05,10,1, 11.9,1,1, 3.421, 10499.386, 411.502, 52794.854 24/03/19,06:40:05,06,10,1, 11.9,1,1, 3.421, 10499.394, 411.509, 52794.901 24/03/19,06:40:05,07,10,1, 11.9,1,1, 3.421, 10499.384, 411.510, 52794.878 24/03/19,06:40:05,08,10,1, 11.9,1,1, 3.421, 10499.372, 411.483, 52794.867 24/03/19,06:40:05,09,10,1, 11.9,1,1, 3.421, 10499.412, 411.508, 52794.917 24/03/19,06:40:05,10,10,1, 11.9,1,1, 3.421, 10499.387, 411.522, 52794.889 24/03/19,06:40:05,11,10,1, 11.9,1,1, 3.421, 10499.375, 411.536, 52794.906 24/03/19,06:40:05,12,10,1, 11.9,1,1, 3.421, 10499.381, 411.519, 52794.924 24/03/19,06:40:05,13,10,1, 11.9,1,1, 3.421, 10499.353, 411.532, 52794.902 24/03/19,06:40:05,14,10,1, 11.9,1,1, 3.421, 10499.354, 411.539, 52794.925 24/03/19,06:40:05,15,10,1, 11.9,1,1, 3.421, 10499.375, 411.554, 52794.878 24/03/19,06:40:05,16,10,1, 11.9,1,1, 3.421, 10499.377, 411.540, 52794.889 24/03/19,06:40:05,17,10,1, 11.9,1,1, 3.421, 10499.381, 411.513, 52794.894 24/03/19,06:40:05,18,10,1, 11.9,1,1, 3.421, 10499.365, 411.523, 52794.939 24/03/19,06:40:05,19,10,1, 11.9,1,1, 3.421, 10499.359, 411.562, 52794.917 24/03/19,06:40:06,00,09,1, 11.9,1,1, 3.425, 10499.356, 411.562, 52794.917 24/03/19,06:40:06,01,09,1, 11.9,1,1, 3.425, 10499.380, 411.524, 52794.917 24/03/19,06:40:06,02,09,1, 11.9,1,1, 3.425, 10499.389, 411.547, 52794.903 24/03/19,06:40:06,03,09,1, 11.9,1,1, 3.425, 10499.350, 411.533, 52794.942 24/03/19,06:40:06,04,09,1, 11.9,1,1, 3.425, 10499.373, 411.569, 52794.934 24/03/19,06:40:06,05,09,1, 11.9,1,1, 3.425, 10499.367, 411.540, 52794.922 24/03/19,06:40:06,06,09,1, 11.9,1,1, 3.425, 10499.362, 411.548, 52794.930 24/03/19,06:40:06,07,09,1, 11.9,1,1, 3.425, 10499.367, 411.544, 52794.954 24/03/19,06:40:06,08,09,1, 11.9,1,1, 3.425, 10499.344, 411.557, 52794.945 24/03/19,06:40:06,09,09,1, 11.9,1,1, 3.425, 10499.356, 411.547, 52794.909 24/03/19,06:40:06,10,09,1, 11.9,1,1, 3.425, 10499.364, 411.563, 52794.939 24/03/19,06:40:06,11,09,1, 11.9,1,1, 3.425, 10499.342, 411.556, 52794.919 24/03/19,06:40:06,12,09,1, 11.9,1,1, 3.425, 10499.344, 411.549, 52794.920 24/03/19,06:40:06,13,09,1, 11.9,1,1, 3.425, 10499.338, 411.580, 52794.933 24/03/19,06:40:06,14,09,1, 11.9,1,1, 3.425, 10499.365, 411.542, 52794.931 24/03/19,06:40:06,15,09,1, 11.9,1,1, 3.425, 10499.349, 411.581, 52794.930 24/03/19,06:40:06,16,09,1, 11.9,1,1, 3.425, 10499.344, 411.554, 52794.939 24/03/19,06:40:06,17,09,1, 11.9,1,1, 3.425, 10499.355, 411.585, 52794.918 24/03/19,06:40:06,18,09,1, 11.9,1,1, 3.425, 10499.336, 411.569, 52794.956 24/03/19,06:40:06,19,09,1, 11.9,1,1, 3.425, 10499.355, 411.577, 52794.942 24/03/19,06:40:07,00,10,1, 11.9,1,1, 3.423, 10499.347, 411.577, 52794.942 24/03/19,06:40:07,01,10,1, 11.9,1,1, 3.423, 10499.347, 411.583, 52794.937 24/03/19,06:40:07,02,10,1, 11.9,1,1, 3.423, 10499.353, 411.588, 52794.928 24/03/19,06:40:07,03,10,1, 11.9,1,1, 3.423, 10499.329, 411.592, 52794.931 24/03/19,06:40:07,04,10,1, 11.9,1,1, 3.423, 10499.329, 411.585, 52794.932 24/03/19,06:40:07,05,10,1, 11.9,1,1, 3.423, 10499.323, 411.602, 52794.912 24/03/19,06:40:07,06,10,1, 11.9,1,1, 3.423, 10499.325, 411.604, 52794.941 24/03/19,06:40:07,07,10,1, 11.9,1,1, 3.423, 10499.337, 411.589, 52794.956 24/03/19,06:40:07,08,10,1, 11.9,1,1, 3.423, 10499.355, 411.601, 52794.935 24/03/19,06:40:07,09,10,1, 11.9,1,1, 3.423, 10499.333, 411.612, 52794.985 24/03/19,06:40:07,10,10,1, 11.9,1,1, 3.423, 10499.317, 411.594, 52794.932 24/03/19,06:40:07,11,10,1, 11.9,1,1, 3.423, 10499.326, 411.601, 52794.948 24/03/19,06:40:07,12,10,1, 11.9,1,1, 3.423, 10499.321, 411.621, 52794.916 24/03/19,06:40:07,13,10,1, 11.9,1,1, 3.423, 10499.336, 411.609, 52794.920 24/03/19,06:40:07,14,10,1, 11.9,1,1, 3.423, 10499.320, 411.588, 52794.968 24/03/19,06:40:07,15,10,1, 11.9,1,1, 3.423, 10499.337, 411.629, 52794.944 24/03/19,06:40:07,16,10,1, 11.9,1,1, 3.423, 10499.299, 411.602, 52794.928 24/03/19,06:40:07,17,10,1, 11.9,1,1, 3.423, 10499.306, 411.605, 52794.764 24/03/19,06:40:07,18,10,1, 11.9,1,1, 3.423, 10499.310, 411.617, 52795.015 24/03/19,06:40:07,19,10,1, 11.9,1,1, 3.423, 10499.334, 411.630, 52794.936 24/03/19,06:40:08,00,10,1, 11.9,1,1, 3.425, 10499.331, 411.630, 52794.936 24/03/19,06:40:08,01,10,1, 11.9,1,1, 3.425, 10499.328, 411.613, 52794.968 24/03/19,06:40:08,02,10,1, 11.9,1,1, 3.425, 10499.322, 411.620, 52794.944 24/03/19,06:40:08,03,10,1, 11.9,1,1, 3.425, 10499.306, 411.633, 52794.929 24/03/19,06:40:08,04,10,1, 11.9,1,1, 3.425, 10499.336, 411.611, 52794.927 24/03/19,06:40:08,05,10,1, 11.9,1,1, 3.425, 10499.302, 411.626, 52794.949 24/03/19,06:40:08,06,10,1, 11.9,1,1, 3.425, 10499.314, 411.616, 52794.945 24/03/19,06:40:08,07,10,1, 11.9,1,1, 3.425, 10499.314, 411.615, 52794.941 24/03/19,06:40:08,08,10,1, 11.9,1,1, 3.425, 10499.319, 411.632, 52794.943 24/03/19,06:40:08,09,10,1, 11.9,1,1, 3.425, 10499.301, 411.634, 52795.076 24/03/19,06:40:08,10,10,1, 11.9,1,1, 3.425, 10499.330, 411.617, 52794.935 24/03/19,06:40:08,11,10,1, 11.9,1,1, 3.425, 10499.325, 411.633, 52794.902 24/03/19,06:40:08,12,10,1, 11.9,1,1, 3.425, 10499.329, 411.626, 52794.925 24/03/19,06:40:08,13,10,1, 11.9,1,1, 3.425, 10499.327, 411.637, 52794.968 24/03/19,06:40:08,14,10,1, 11.9,1,1, 3.425, 10499.328, 411.610, 52794.932 24/03/19,06:40:08,15,10,1, 11.9,1,1, 3.425, 10499.315, 411.623, 52794.963 24/03/19,06:40:08,16,10,1, 11.9,1,1, 3.425, 10499.293, 411.638, 52794.932 24/03/19,06:40:08,17,10,1, 11.9,1,1, 3.425, 10499.336, 411.651, 52795.030 24/03/19,06:40:08,18,10,1, 11.9,1,1, 3.425, 10499.327, 411.652, 52795.009 24/03/19,06:40:08,19,10,1, 11.9,1,1, 3.425, 10499.316, 411.674, 52794.919 24/03/19,06:40:09,00,12,1, 11.9,1,1, 3.422, 10499.314, 411.674, 52794.919 24/03/19,06:40:09,01,12,1, 11.9,1,1, 3.422, 10499.317, 411.658, 52794.916 24/03/19,06:40:09,02,12,1, 11.9,1,1, 3.422, 10499.322, 411.641, 52794.902 24/03/19,06:40:09,03,12,1, 11.9,1,1, 3.422, 10499.317, 411.657, 52794.888 24/03/19,06:40:09,04,12,1, 11.9,1,1, 3.422, 10499.295, 411.645, 52794.893 24/03/19,06:40:09,05,12,1, 11.9,1,1, 3.422, 10499.296, 411.672, 52794.929 24/03/19,06:40:09,06,12,1, 11.9,1,1, 3.422, 10499.287, 411.656, 52794.962 24/03/19,06:40:09,07,12,1, 11.9,1,1, 3.422, 10499.280, 411.676, 52794.944 24/03/19,06:40:09,08,12,1, 11.9,1,1, 3.422, 10499.298, 411.665, 52794.962 24/03/19,06:40:09,09,12,1, 11.9,1,1, 3.422, 10499.304, 411.675, 52794.943 24/03/19,06:40:09,10,12,1, 11.9,1,1, 3.422, 10499.299, 411.681, 52794.962 24/03/19,06:40:09,11,12,1, 11.9,1,1, 3.422, 10499.305, 411.667, 52794.950 24/03/19,06:40:09,12,12,1, 11.9,1,1, 3.422, 10499.327, 411.685, 52794.957 24/03/19,06:40:09,13,12,1, 11.9,1,1, 3.422, 10499.311, 411.678, 52794.965 24/03/19,06:40:09,14,12,1, 11.9,1,1, 3.422, 10499.310, 411.695, 52794.964 24/03/19,06:40:09,15,12,1, 11.9,1,1, 3.422, 10499.305, 411.685, 52794.947 24/03/19,06:40:09,16,12,1, 11.9,1,1, 3.422, 10499.310, 411.683, 52794.939 24/03/19,06:40:09,17,12,1, 11.9,1,1, 3.422, 10499.305, 411.685, 52794.968 24/03/19,06:40:09,18,12,1, 11.9,1,1, 3.422, 10499.311, 411.715, 52794.993 24/03/19,06:40:09,19,12,1, 11.9,1,1, 3.422, 10499.321, 411.706, 52794.941 24/03/19,06:40:10,00,11,1, 11.9,1,1, 3.423, 10499.314, 411.706, 52794.941 24/03/19,06:40:10,01,11,1, 11.9,1,1, 3.423, 10499.311, 411.703, 52794.958 24/03/19,06:40:10,02,11,1, 11.9,1,1, 3.423, 10499.306, 411.672, 52794.955 24/03/19,06:40:10,03,11,1, 11.9,1,1, 3.423, 10499.303, 411.709, 52794.911 24/03/19,06:40:10,04,11,1, 11.9,1,1, 3.423, 10499.331, 411.704, 52794.852 24/03/19,06:40:10,05,11,1, 11.9,1,1, 3.423, 10499.294, 411.705, 52794.984 24/03/19,06:40:10,06,11,1, 11.9,1,1, 3.423, 10499.293, 411.693, 52794.979 24/03/19,06:40:10,07,11,1, 11.9,1,1, 3.423, 10499.301, 411.700, 52794.959 24/03/19,06:40:10,08,11,1, 11.9,1,1, 3.423, 10499.317, 411.698, 52794.966 24/03/19,06:40:10,09,11,1, 11.9,1,1, 3.423, 10499.293, 411.704, 52794.987 24/03/19,06:40:10,10,11,1, 11.9,1,1, 3.423, 10499.306, 411.706, 52794.956 24/03/19,06:40:10,11,11,1, 11.9,1,1, 3.423, 10499.280, 411.685, 52794.956 24/03/19,06:40:10,12,11,1, 11.9,1,1, 3.423, 10499.273, 411.709, 52794.967 24/03/19,06:40:10,13,11,1, 11.9,1,1, 3.423, 10499.292, 411.706, 52794.952 24/03/19,06:40:10,14,11,1, 11.9,1,1, 3.423, 10499.298, 411.726, 52794.981 24/03/19,06:40:10,15,11,1, 11.9,1,1, 3.423, 10499.294, 411.715, 52794.980 24/03/19,06:40:10,16,11,1, 11.9,1,1, 3.423, 10499.315, 411.722, 52794.925 24/03/19,06:40:10,17,11,1, 11.9,1,1, 3.423, 10499.317, 411.725, 52794.933 24/03/19,06:40:10,18,11,1, 11.9,1,1, 3.423, 10499.303, 411.739, 52794.982 24/03/19,06:40:10,19,11,1, 11.9,1,1, 3.423, 10499.298, 411.726, 52794.960 24/03/19,06:40:11,00,11,1, 11.9,1,1, 3.421, 10499.297, 411.726, 52794.960 24/03/19,06:40:11,01,11,1, 11.9,1,1, 3.421, 10499.307, 411.733, 52794.992 24/03/19,06:40:11,02,11,1, 11.9,1,1, 3.421, 10499.299, 411.723, 52795.003 24/03/19,06:40:11,03,11,1, 11.9,1,1, 3.421, 10499.281, 411.723, 52794.903 24/03/19,06:40:11,04,11,1, 11.9,1,1, 3.421, 10499.274, 411.745, 52794.951 24/03/19,06:40:11,05,11,1, 11.9,1,1, 3.421, 10499.287, 411.726, 52794.964 24/03/19,06:40:11,06,11,1, 11.9,1,1, 3.421, 10499.294, 411.751, 52794.934 24/03/19,06:40:11,07,11,1, 11.9,1,1, 3.421, 10499.266, 411.723, 52794.986 24/03/19,06:40:11,08,11,1, 11.9,1,1, 3.421, 10499.284, 411.733, 52794.995 24/03/19,06:40:11,09,11,1, 11.9,1,1, 3.421, 10499.278, 411.733, 52794.984 24/03/19,06:40:11,10,11,1, 11.9,1,1, 3.421, 10499.296, 411.736, 52794.982 24/03/19,06:40:11,11,11,1, 11.9,1,1, 3.421, 10499.287, 411.729, 52795.014 24/03/19,06:40:11,12,11,1, 11.9,1,1, 3.421, 10499.286, 411.746, 52794.971 24/03/19,06:40:11,13,11,1, 11.9,1,1, 3.421, 10499.294, 411.718, 52794.986 24/03/19,06:40:11,14,11,1, 11.9,1,1, 3.421, 10499.297, 411.747, 52795.014 24/03/19,06:40:11,15,11,1, 11.9,1,1, 3.421, 10499.281, 411.760, 52795.016 24/03/19,06:40:11,16,11,1, 11.9,1,1, 3.421, 10499.289, 411.748, 52795.026 24/03/19,06:40:11,17,11,1, 11.9,1,1, 3.421, 10499.271, 411.745, 52795.009 24/03/19,06:40:11,18,11,1, 11.9,1,1, 3.421, 10499.303, 411.770, 52795.002 24/03/19,06:40:11,19,11,1, 11.9,1,1, 3.421, 10499.285, 411.764, 52794.987 24/03/19,06:40:12,00,10,1, 11.9,1,1, 3.424, 10499.281, 411.764, 52794.987 24/03/19,06:40:12,01,10,1, 11.9,1,1, 3.424, 10499.277, 411.745, 52794.979 24/03/19,06:40:12,02,10,1, 11.9,1,1, 3.424, 10499.290, 411.756, 52795.029 24/03/19,06:40:12,03,10,1, 11.9,1,1, 3.424, 10499.294, 411.754, 52794.985 24/03/19,06:40:12,04,10,1, 11.9,1,1, 3.424, 10499.299, 411.769, 52795.016 24/03/19,06:40:12,05,10,1, 11.9,1,1, 3.424, 10499.283, 411.757, 52794.993 24/03/19,06:40:12,06,10,1, 11.9,1,1, 3.424, 10499.283, 411.757, 52794.969 24/03/19,06:40:12,07,10,1, 11.9,1,1, 3.424, 10499.297, 411.783, 52795.033 24/03/19,06:40:12,08,10,1, 11.9,1,1, 3.424, 10499.317, 411.784, 52795.007 24/03/19,06:40:12,09,10,1, 11.9,1,1, 3.424, 10499.296, 411.755, 52795.006 24/03/19,06:40:12,10,10,1, 11.9,1,1, 3.424, 10499.293, 411.779, 52795.016 24/03/19,06:40:12,11,10,1, 11.9,1,1, 3.424, 10499.297, 411.787, 52795.028 24/03/19,06:40:12,12,10,1, 11.9,1,1, 3.424, 10499.297, 411.787, 52795.012 24/03/19,06:40:12,13,10,1, 11.9,1,1, 3.424, 10499.291, 411.784, 52795.011 24/03/19,06:40:12,14,10,1, 11.9,1,1, 3.424, 10499.314, 411.767, 52794.989 24/03/19,06:40:12,15,10,1, 11.9,1,1, 3.424, 10499.296, 411.786, 52795.000 24/03/19,06:40:12,16,10,1, 11.9,1,1, 3.424, 10499.303, 411.793, 52795.019 24/03/19,06:40:12,17,10,1, 11.9,1,1, 3.424, 10499.304, 411.792, 52795.032 24/03/19,06:40:12,18,10,1, 11.9,1,1, 3.424, 10499.312, 411.794, 52795.042 24/03/19,06:40:12,19,10,1, 11.9,1,1, 3.424, 10499.308, 411.779, 52795.027 24/03/19,06:40:13,00,10,1, 11.9,1,1, 3.422, 10499.306, 411.779, 52795.027 24/03/19,06:40:13,01,10,1, 11.9,1,1, 3.422, 10499.309, 411.786, 52795.032 24/03/19,06:40:13,02,10,1, 11.9,1,1, 3.422, 10499.304, 411.791, 52795.040 24/03/19,06:40:13,03,10,1, 11.9,1,1, 3.422, 10499.301, 411.796, 52795.011 24/03/19,06:40:13,04,10,1, 11.9,1,1, 3.422, 10499.313, 411.790, 52795.026 24/03/19,06:40:13,05,10,1, 11.9,1,1, 3.422, 10499.300, 411.784, 52795.025 24/03/19,06:40:13,06,10,1, 11.9,1,1, 3.422, 10499.324, 411.794, 52795.073 24/03/19,06:40:13,07,10,1, 11.9,1,1, 3.422, 10499.304, 411.805, 52795.026 24/03/19,06:40:13,08,10,1, 11.9,1,1, 3.422, 10499.322, 411.806, 52795.020 24/03/19,06:40:13,09,10,1, 11.9,1,1, 3.422, 10499.310, 411.820, 52795.007 24/03/19,06:40:13,10,10,1, 11.9,1,1, 3.422, 10499.307, 411.811, 52795.032 24/03/19,06:40:13,11,10,1, 11.9,1,1, 3.422, 10499.305, 411.805, 52795.036 24/03/19,06:40:13,12,10,1, 11.9,1,1, 3.422, 10499.300, 411.818, 52795.038 24/03/19,06:40:13,13,10,1, 11.9,1,1, 3.422, 10499.309, 411.821, 52795.011 24/03/19,06:40:13,14,10,1, 11.9,1,1, 3.422, 10499.318, 411.799, 52795.046 24/03/19,06:40:13,15,10,1, 11.9,1,1, 3.422, 10499.330, 411.795, 52795.047 24/03/19,06:40:13,16,10,1, 11.9,1,1, 3.422, 10499.334, 411.819, 52795.011 24/03/19,06:40:13,17,10,1, 11.9,1,1, 3.422, 10499.303, 411.814, 52795.019 24/03/19,06:40:13,18,10,1, 11.9,1,1, 3.422, 10499.327, 411.812, 52795.039 24/03/19,06:40:13,19,10,1, 11.9,1,1, 3.422, 10499.320, 411.818, 52795.016 24/03/19,06:40:14,00,09,1, 11.9,1,1, 3.424, 10499.314, 411.818, 52795.016 24/03/19,06:40:14,01,09,1, 11.9,1,1, 3.424, 10499.317, 411.815, 52795.038 24/03/19,06:40:14,02,09,1, 11.9,1,1, 3.424, 10499.333, 411.827, 52795.042 24/03/19,06:40:14,03,09,1, 11.9,1,1, 3.424, 10499.313, 411.821, 52795.033 24/03/19,06:40:14,04,09,1, 11.9,1,1, 3.424, 10499.325, 411.836, 52795.000 24/03/19,06:40:14,05,09,1, 11.9,1,1, 3.424, 10499.312, 411.807, 52795.056 24/03/19,06:40:14,06,09,1, 11.9,1,1, 3.424, 10499.330, 411.816, 52795.050 24/03/19,06:40:14,07,09,1, 11.9,1,1, 3.424, 10499.318, 411.824, 52795.044 24/03/19,06:40:14,08,09,1, 11.9,1,1, 3.424, 10499.346, 411.843, 52795.052 24/03/19,06:40:14,09,09,1, 11.9,1,1, 3.424, 10499.302, 411.820, 52795.056 24/03/19,06:40:14,10,09,1, 11.9,1,1, 3.424, 10499.297, 411.830, 52795.055 24/03/19,06:40:14,11,09,1, 11.9,1,1, 3.424, 10499.325, 411.822, 52795.024 24/03/19,06:40:14,12,09,1, 11.9,1,1, 3.424, 10499.304, 411.835, 52795.016 24/03/19,06:40:14,13,09,1, 11.9,1,1, 3.424, 10499.320, 411.832, 52795.023 24/03/19,06:40:14,14,09,1, 11.9,1,1, 3.424, 10499.312, 411.847, 52795.074 24/03/19,06:40:14,15,09,1, 11.9,1,1, 3.424, 10499.333, 411.860, 52795.058 24/03/19,06:40:14,16,09,1, 11.9,1,1, 3.424, 10499.326, 411.849, 52795.062 24/03/19,06:40:14,17,09,1, 11.9,1,1, 3.424, 10499.333, 411.834, 52795.057 24/03/19,06:40:14,18,09,1, 11.9,1,1, 3.424, 10499.341, 411.832, 52795.020 24/03/19,06:40:14,19,09,1, 11.9,1,1, 3.424, 10499.337, 411.849, 52795.057 24/03/19,06:40:15,00,10,1, 12.0,1,1, 3.424, 10499.331, 411.849, 52795.057 24/03/19,06:40:15,01,10,1, 12.0,1,1, 3.424, 10499.330, 411.852, 52795.038 24/03/19,06:40:15,02,10,1, 12.0,1,1, 3.424, 10499.355, 411.843, 52795.085 24/03/19,06:40:15,03,10,1, 12.0,1,1, 3.424, 10499.349, 411.853, 52795.085 24/03/19,06:40:15,04,10,1, 12.0,1,1, 3.424, 10499.330, 411.848, 52795.055 24/03/19,06:40:15,05,10,1, 12.0,1,1, 3.424, 10499.345, 411.860, 52795.011 24/03/19,06:40:15,06,10,1, 12.0,1,1, 3.424, 10499.347, 411.854, 52794.997 24/03/19,06:40:15,07,10,1, 12.0,1,1, 3.424, 10499.354, 411.854, 52795.028 24/03/19,06:40:15,08,10,1, 12.0,1,1, 3.424, 10499.318, 411.855, 52794.994 24/03/19,06:40:15,09,10,1, 12.0,1,1, 3.424, 10499.351, 411.865, 52795.049 24/03/19,06:40:15,10,10,1, 12.0,1,1, 3.424, 10499.329, 411.867, 52795.045 24/03/19,06:40:15,11,10,1, 12.0,1,1, 3.424, 10499.348, 411.856, 52795.061 24/03/19,06:40:15,12,10,1, 12.0,1,1, 3.424, 10499.331, 411.875, 52795.088 24/03/19,06:40:15,13,10,1, 12.0,1,1, 3.424, 10499.361, 411.864, 52795.063 24/03/19,06:40:15,14,10,1, 12.0,1,1, 3.424, 10499.351, 411.863, 52795.050 24/03/19,06:40:15,15,10,1, 12.0,1,1, 3.424, 10499.335, 411.894, 52795.043 24/03/19,06:40:15,16,10,1, 12.0,1,1, 3.424, 10499.386, 411.901, 52795.208 24/03/19,06:40:15,17,10,1, 12.0,1,1, 3.424, 10499.345, 411.870, 52794.967 24/03/19,06:40:15,18,10,1, 12.0,1,1, 3.424, 10499.342, 411.878, 52795.127 24/03/19,06:40:15,19,10,1, 12.0,1,1, 3.424, 10499.350, 411.898, 52795.093 24/03/19,06:40:16,00,10,1, 11.9,1,1, 3.427, 10499.347, 411.898, 52795.093 24/03/19,06:40:16,01,10,1, 11.9,1,1, 3.427, 10499.375, 411.921, 52794.995 24/03/19,06:40:16,02,10,1, 11.9,1,1, 3.427, 10499.382, 411.885, 52795.017 24/03/19,06:40:16,03,10,1, 11.9,1,1, 3.427, 10499.352, 411.926, 52795.064 24/03/19,06:40:16,04,10,1, 11.9,1,1, 3.427, 10499.378, 411.909, 52795.046 24/03/19,06:40:16,05,10,1, 11.9,1,1, 3.427, 10499.364, 411.897, 52795.040 24/03/19,06:40:16,06,10,1, 11.9,1,1, 3.427, 10499.368, 411.906, 52795.069 24/03/19,06:40:16,07,10,1, 11.9,1,1, 3.427, 10499.392, 411.889, 52795.066 24/03/19,06:40:16,08,10,1, 11.9,1,1, 3.427, 10499.386, 411.887, 52795.053 24/03/19,06:40:16,09,10,1, 11.9,1,1, 3.427, 10499.363, 411.902, 52795.076 24/03/19,06:40:16,10,10,1, 11.9,1,1, 3.427, 10499.372, 411.911, 52795.067 24/03/19,06:40:16,11,10,1, 11.9,1,1, 3.427, 10499.363, 411.904, 52795.064 24/03/19,06:40:16,12,10,1, 11.9,1,1, 3.427, 10499.377, 411.898, 52795.052 24/03/19,06:40:16,13,10,1, 11.9,1,1, 3.427, 10499.373, 411.916, 52795.052 24/03/19,06:40:16,14,10,1, 11.9,1,1, 3.427, 10499.404, 411.904, 52795.040 24/03/19,06:40:16,15,10,1, 11.9,1,1, 3.427, 10499.354, 411.922, 52795.065 24/03/19,06:40:16,16,10,1, 11.9,1,1, 3.427, 10499.363, 411.910, 52795.034 24/03/19,06:40:16,17,10,1, 11.9,1,1, 3.427, 10499.404, 411.902, 52795.056 24/03/19,06:40:16,18,10,1, 11.9,1,1, 3.427, 10499.370, 411.907, 52795.060 24/03/19,06:40:16,19,10,1, 11.9,1,1, 3.427, 10499.386, 411.927, 52795.041 24/03/19,06:40:17,00,11,1, 11.9,1,1, 3.421, 10499.381, 411.927, 52795.041 24/03/19,06:40:17,01,11,1, 11.9,1,1, 3.421, 10499.377, 411.932, 52795.087 24/03/19,06:40:17,02,11,1, 11.9,1,1, 3.421, 10499.372, 411.920, 52795.095 24/03/19,06:40:17,03,11,1, 11.9,1,1, 3.421, 10499.409, 411.930, 52795.085 24/03/19,06:40:17,04,11,1, 11.9,1,1, 3.421, 10499.401, 411.941, 52795.098 24/03/19,06:40:17,05,11,1, 11.9,1,1, 3.421, 10499.421, 411.933, 52795.096 24/03/19,06:40:17,06,11,1, 11.9,1,1, 3.421, 10499.406, 411.932, 52795.056 24/03/19,06:40:17,07,11,1, 11.9,1,1, 3.421, 10499.413, 411.945, 52795.063 24/03/19,06:40:17,08,11,1, 11.9,1,1, 3.421, 10499.398, 411.926, 52795.050 24/03/19,06:40:17,09,11,1, 11.9,1,1, 3.421, 10499.402, 411.951, 52795.106 24/03/19,06:40:17,10,11,1, 11.9,1,1, 3.421, 10499.386, 411.955, 52795.074 24/03/19,06:40:17,11,11,1, 11.9,1,1, 3.421, 10499.419, 411.954, 52795.117 24/03/19,06:40:17,12,11,1, 11.9,1,1, 3.421, 10499.413, 411.961, 52795.165 24/03/19,06:40:17,13,11,1, 11.9,1,1, 3.421, 10499.424, 411.970, 52795.133 24/03/19,06:40:17,14,11,1, 11.9,1,1, 3.421, 10499.426, 411.944, 52795.145 24/03/19,06:40:17,15,11,1, 11.9,1,1, 3.421, 10499.396, 411.954, 52795.130 24/03/19,06:40:17,16,11,1, 11.9,1,1, 3.421, 10499.422, 411.944, 52795.052 24/03/19,06:40:17,17,11,1, 11.9,1,1, 3.421, 10499.418, 411.942, 52795.030 24/03/19,06:40:17,18,11,1, 11.9,1,1, 3.421, 10499.404, 411.952, 52795.095 24/03/19,06:40:17,19,11,1, 11.9,1,1, 3.421, 10499.409, 411.945, 52795.057 24/03/19,06:40:18,00,11,1, 12.0,1,1, 3.423, 10499.406, 411.945, 52795.057 24/03/19,06:40:18,01,11,1, 12.0,1,1, 3.423, 10499.415, 411.949, 52795.094 24/03/19,06:40:18,02,11,1, 12.0,1,1, 3.423, 10499.404, 411.951, 52795.096 24/03/19,06:40:18,03,11,1, 12.0,1,1, 3.423, 10499.429, 411.975, 52795.068 24/03/19,06:40:18,04,11,1, 12.0,1,1, 3.423, 10499.416, 411.977, 52795.084 24/03/19,06:40:18,05,11,1, 12.0,1,1, 3.423, 10499.394, 411.975, 52795.098 24/03/19,06:40:18,06,11,1, 12.0,1,1, 3.423, 10499.376, 411.953, 52795.067 24/03/19,06:40:18,07,11,1, 12.0,1,1, 3.423, 10499.429, 411.976, 52795.111 24/03/19,06:40:18,08,11,1, 12.0,1,1, 3.423, 10499.423, 411.972, 52795.092 24/03/19,06:40:18,09,11,1, 12.0,1,1, 3.423, 10499.409, 411.970, 52795.067 24/03/19,06:40:18,10,11,1, 12.0,1,1, 3.423, 10499.413, 411.984, 52795.091 24/03/19,06:40:18,11,11,1, 12.0,1,1, 3.423, 10499.435, 411.981, 52795.044 24/03/19,06:40:18,12,11,1, 12.0,1,1, 3.423, 10499.421, 411.977, 52795.069 24/03/19,06:40:18,13,11,1, 12.0,1,1, 3.423, 10499.435, 411.985, 52795.088 24/03/19,06:40:18,14,11,1, 12.0,1,1, 3.423, 10499.431, 411.986, 52795.081 24/03/19,06:40:18,15,11,1, 12.0,1,1, 3.423, 10499.440, 411.985, 52795.073 24/03/19,06:40:18,16,11,1, 12.0,1,1, 3.423, 10499.440, 412.000, 52795.108 24/03/19,06:40:18,17,11,1, 12.0,1,1, 3.423, 10499.432, 411.979, 52795.082 24/03/19,06:40:18,18,11,1, 12.0,1,1, 3.423, 10499.404, 411.974, 52795.027 24/03/19,06:40:18,19,11,1, 12.0,1,1, 3.423, 10499.415, 411.983, 52795.146 24/03/19,06:40:19,00,11,1, 11.9,1,1, 3.426, 10499.414, 411.983, 52795.146 24/03/19,06:40:19,01,11,1, 11.9,1,1, 3.426, 10499.430, 411.977, 52795.092 24/03/19,06:40:19,02,11,1, 11.9,1,1, 3.426, 10499.421, 411.980, 52795.077 24/03/19,06:40:19,03,11,1, 11.9,1,1, 3.426, 10499.421, 412.008, 52795.130 24/03/19,06:40:19,04,11,1, 11.9,1,1, 3.426, 10499.426, 411.986, 52795.119 24/03/19,06:40:19,05,11,1, 11.9,1,1, 3.426, 10499.423, 411.969, 52795.082 24/03/19,06:40:19,06,11,1, 11.9,1,1, 3.426, 10499.405, 411.991, 52795.214 24/03/19,06:40:19,07,11,1, 11.9,1,1, 3.426, 10499.400, 412.013, 52795.133 24/03/19,06:40:19,08,11,1, 11.9,1,1, 3.426, 10499.408, 412.009, 52795.146 24/03/19,06:40:19,09,11,1, 11.9,1,1, 3.426, 10499.416, 412.008, 52795.086 24/03/19,06:40:19,10,11,1, 11.9,1,1, 3.426, 10499.439, 411.995, 52795.116 24/03/19,06:40:19,11,11,1, 11.9,1,1, 3.426, 10499.445, 412.008, 52795.123 24/03/19,06:40:19,12,11,1, 11.9,1,1, 3.426, 10499.461, 412.009, 52795.098 24/03/19,06:40:19,13,11,1, 11.9,1,1, 3.426, 10499.434, 412.009, 52795.113 24/03/19,06:40:19,14,11,1, 11.9,1,1, 3.426, 10499.437, 412.022, 52795.119 24/03/19,06:40:19,15,11,1, 11.9,1,1, 3.426, 10499.448, 412.011, 52795.101 24/03/19,06:40:19,16,11,1, 11.9,1,1, 3.426, 10499.406, 412.006, 52795.103 24/03/19,06:40:19,17,11,1, 11.9,1,1, 3.426, 10499.450, 412.001, 52795.148 24/03/19,06:40:19,18,11,1, 11.9,1,1, 3.426, 10499.435, 412.019, 52795.105 24/03/19,06:40:19,19,11,1, 11.9,1,1, 3.426, 10499.444, 412.003, 52795.098 24/03/19,06:40:20,00,10,1, 11.9,1,1, 3.422, 10499.439, 412.003, 52795.098 24/03/19,06:40:20,01,10,1, 11.9,1,1, 3.422, 10499.442, 411.992, 52795.117 24/03/19,06:40:20,02,10,1, 11.9,1,1, 3.422, 10499.443, 411.983, 52795.112 24/03/19,06:40:20,03,10,1, 11.9,1,1, 3.422, 10499.434, 411.978, 52795.143 24/03/19,06:40:20,04,10,1, 11.9,1,1, 3.422, 10499.449, 412.015, 52795.120 24/03/19,06:40:20,05,10,1, 11.9,1,1, 3.422, 10499.451, 412.018, 52795.164 24/03/19,06:40:20,06,10,1, 11.9,1,1, 3.422, 10499.435, 412.009, 52795.122 24/03/19,06:40:20,07,10,1, 11.9,1,1, 3.422, 10499.431, 412.014, 52795.085 24/03/19,06:40:20,08,10,1, 11.9,1,1, 3.422, 10499.460, 411.977, 52795.077 24/03/19,06:40:20,09,10,1, 11.9,1,1, 3.422, 10499.444, 412.006, 52795.110 24/03/19,06:40:20,10,10,1, 11.9,1,1, 3.422, 10499.458, 412.014, 52795.091 24/03/19,06:40:20,11,10,1, 11.9,1,1, 3.422, 10499.456, 412.002, 52795.124 24/03/19,06:40:20,12,10,1, 11.9,1,1, 3.422, 10499.451, 412.003, 52795.106 24/03/19,06:40:20,13,10,1, 11.9,1,1, 3.422, 10499.462, 412.007, 52795.104 24/03/19,06:40:20,14,10,1, 11.9,1,1, 3.422, 10499.458, 412.013, 52795.127 24/03/19,06:40:20,15,10,1, 11.9,1,1, 3.422, 10499.445, 411.986, 52795.084 24/03/19,06:40:20,16,10,1, 11.9,1,1, 3.422, 10499.433, 411.985, 52795.062 24/03/19,06:40:20,17,10,1, 11.9,1,1, 3.422, 10499.429, 412.006, 52795.087 24/03/19,06:40:20,18,10,1, 11.9,1,1, 3.422, 10499.464, 412.028, 52795.092 24/03/19,06:40:20,19,10,1, 11.9,1,1, 3.422, 10499.451, 412.023, 52795.087 24/03/19,06:40:21,00,10,1, 11.9,1,1, 3.417, 10499.448, 412.023, 52795.087 24/03/19,06:40:21,01,10,1, 11.9,1,1, 3.417, 10499.434, 412.020, 52795.114 24/03/19,06:40:21,02,10,1, 11.9,1,1, 3.417, 10499.437, 412.034, 52795.132 24/03/19,06:40:21,03,10,1, 11.9,1,1, 3.417, 10499.438, 412.022, 52795.093 24/03/19,06:40:21,04,10,1, 11.9,1,1, 3.417, 10499.430, 412.032, 52795.154 24/03/19,06:40:21,05,10,1, 11.9,1,1, 3.417, 10499.466, 412.028, 52795.123 24/03/19,06:40:21,06,10,1, 11.9,1,1, 3.417, 10499.457, 412.029, 52795.169 24/03/19,06:40:21,07,10,1, 11.9,1,1, 3.417, 10499.434, 412.019, 52795.169 24/03/19,06:40:21,08,10,1, 11.9,1,1, 3.417, 10499.482, 412.015, 52795.135 24/03/19,06:40:21,09,10,1, 11.9,1,1, 3.417, 10499.447, 412.042, 52795.080 24/03/19,06:40:21,10,10,1, 11.9,1,1, 3.417, 10499.449, 412.033, 52795.124 24/03/19,06:40:21,11,10,1, 11.9,1,1, 3.417, 10499.473, 412.052, 52795.074 24/03/19,06:40:21,12,10,1, 11.9,1,1, 3.417, 10499.437, 412.037, 52794.956 24/03/19,06:40:21,13,10,1, 11.9,1,1, 3.417, 10499.450, 412.047, 52795.148 24/03/19,06:40:21,14,10,1, 11.9,1,1, 3.417, 10499.483, 412.046, 52795.109 24/03/19,06:40:21,15,10,1, 11.9,1,1, 3.417, 10499.461, 412.024, 52795.058 24/03/19,06:40:21,16,10,1, 11.9,1,1, 3.417, 10499.472, 412.031, 52795.106 24/03/19,06:40:21,17,10,1, 11.9,1,1, 3.417, 10499.467, 412.041, 52795.102 24/03/19,06:40:21,18,10,1, 11.9,1,1, 3.417, 10499.455, 412.052, 52795.045 24/03/19,06:40:21,19,10,1, 11.9,1,1, 3.417, 10499.460, 412.048, 52795.109 24/03/19,06:40:22,00,10,1, 11.9,1,1, 3.424, 10499.456, 412.048, 52795.109 24/03/19,06:40:22,01,10,1, 11.9,1,1, 3.424, 10499.461, 412.055, 52795.130 24/03/19,06:40:22,02,10,1, 11.9,1,1, 3.424, 10499.448, 412.043, 52795.146 24/03/19,06:40:22,03,10,1, 11.9,1,1, 3.424, 10499.457, 412.079, 52795.130 24/03/19,06:40:22,04,10,1, 11.9,1,1, 3.424, 10499.468, 412.063, 52795.139 24/03/19,06:40:22,05,10,1, 11.9,1,1, 3.424, 10499.492, 412.058, 52795.125 24/03/19,06:40:22,06,10,1, 11.9,1,1, 3.424, 10499.457, 412.079, 52795.133 24/03/19,06:40:22,07,10,1, 11.9,1,1, 3.424, 10499.481, 412.057, 52795.101 24/03/19,06:40:22,08,10,1, 11.9,1,1, 3.424, 10499.480, 412.077, 52795.126 24/03/19,06:40:22,09,10,1, 11.9,1,1, 3.424, 10499.460, 412.064, 52795.079 24/03/19,06:40:22,10,10,1, 11.9,1,1, 3.424, 10499.495, 412.053, 52795.113 24/03/19,06:40:22,11,10,1, 11.9,1,1, 3.424, 10499.461, 412.050, 52795.100 24/03/19,06:40:22,12,10,1, 11.9,1,1, 3.424, 10499.471, 412.062, 52795.134 24/03/19,06:40:22,13,10,1, 11.9,1,1, 3.424, 10499.483, 412.052, 52795.120 24/03/19,06:40:22,14,10,1, 11.9,1,1, 3.424, 10499.468, 412.077, 52795.117 24/03/19,06:40:22,15,10,1, 11.9,1,1, 3.424, 10499.474, 412.087, 52795.113 24/03/19,06:40:22,16,10,1, 11.9,1,1, 3.424, 10499.462, 412.079, 52795.107 24/03/19,06:40:22,17,10,1, 11.9,1,1, 3.424, 10499.487, 412.085, 52795.134 24/03/19,06:40:22,18,10,1, 11.9,1,1, 3.424, 10499.489, 412.072, 52795.068 24/03/19,06:40:22,19,10,1, 11.9,1,1, 3.424, 10499.477, 412.079, 52795.100 24/03/19,06:40:23,00,10,1, 11.9,1,1, 3.423, 10499.473, 412.079, 52795.100 24/03/19,06:40:23,01,10,1, 11.9,1,1, 3.423, 10499.468, 412.089, 52795.123 24/03/19,06:40:23,02,10,1, 11.9,1,1, 3.423, 10499.486, 412.093, 52795.158 24/03/19,06:40:23,03,10,1, 11.9,1,1, 3.423, 10499.493, 412.088, 52795.118 24/03/19,06:40:23,04,10,1, 11.9,1,1, 3.423, 10499.504, 412.114, 52795.163 24/03/19,06:40:23,05,10,1, 11.9,1,1, 3.423, 10499.510, 412.099, 52795.145 24/03/19,06:40:23,06,10,1, 11.9,1,1, 3.423, 10499.520, 412.079, 52795.077 24/03/19,06:40:23,07,10,1, 11.9,1,1, 3.423, 10499.495, 412.092, 52795.149 24/03/19,06:40:23,08,10,1, 11.9,1,1, 3.423, 10499.507, 412.082, 52795.168 24/03/19,06:40:23,09,10,1, 11.9,1,1, 3.423, 10499.504, 412.098, 52795.147 24/03/19,06:40:23,10,10,1, 11.9,1,1, 3.423, 10499.528, 412.089, 52795.155 24/03/19,06:40:23,11,10,1, 11.9,1,1, 3.423, 10499.503, 412.108, 52795.138 24/03/19,06:40:23,12,10,1, 11.9,1,1, 3.423, 10499.490, 412.113, 52795.179 24/03/19,06:40:23,13,10,1, 11.9,1,1, 3.423, 10499.493, 412.102, 52795.122 24/03/19,06:40:23,14,10,1, 11.9,1,1, 3.423, 10499.527, 412.106, 52795.170 24/03/19,06:40:23,15,10,1, 11.9,1,1, 3.423, 10499.510, 412.091, 52795.125 24/03/19,06:40:23,16,10,1, 11.9,1,1, 3.423, 10499.510, 412.115, 52795.176 24/03/19,06:40:23,17,10,1, 11.9,1,1, 3.423, 10499.514, 412.084, 52795.174 24/03/19,06:40:23,18,10,1, 11.9,1,1, 3.423, 10499.510, 412.114, 52795.193 24/03/19,06:40:23,19,10,1, 11.9,1,1, 3.423, 10499.537, 412.108, 52795.181 24/03/19,06:40:24,00,10,1, 11.8,1,1, 3.422, 10499.531, 412.108, 52795.181 24/03/19,06:40:24,01,10,1, 11.8,1,1, 3.422, 10499.523, 412.126, 52795.168 24/03/19,06:40:24,02,10,1, 11.8,1,1, 3.422, 10499.537, 412.135, 52795.166 24/03/19,06:40:24,03,10,1, 11.8,1,1, 3.422, 10499.534, 412.127, 52795.109 24/03/19,06:40:24,04,10,1, 11.8,1,1, 3.422, 10499.531, 412.100, 52795.113 24/03/19,06:40:24,05,10,1, 11.8,1,1, 3.422, 10499.545, 412.105, 52795.140 24/03/19,06:40:24,06,10,1, 11.8,1,1, 3.422, 10499.534, 412.136, 52795.164 24/03/19,06:40:24,07,10,1, 11.8,1,1, 3.422, 10499.528, 412.109, 52795.151 24/03/19,06:40:24,08,10,1, 11.8,1,1, 3.422, 10499.553, 412.136, 52795.147 24/03/19,06:40:24,09,10,1, 11.8,1,1, 3.422, 10499.530, 412.100, 52795.202 24/03/19,06:40:24,10,10,1, 11.8,1,1, 3.422, 10499.528, 412.121, 52795.153 24/03/19,06:40:24,11,10,1, 11.8,1,1, 3.422, 10499.534, 412.120, 52795.158 24/03/19,06:40:24,12,10,1, 11.8,1,1, 3.422, 10499.554, 412.136, 52795.193 24/03/19,06:40:24,13,10,1, 11.8,1,1, 3.422, 10499.529, 412.121, 52795.106 24/03/19,06:40:24,14,10,1, 11.8,1,1, 3.422, 10499.556, 412.124, 52795.149 24/03/19,06:40:24,15,10,1, 11.8,1,1, 3.422, 10499.515, 412.153, 52795.196 24/03/19,06:40:24,16,10,1, 11.8,1,1, 3.422, 10499.566, 412.120, 52794.993 24/03/19,06:40:24,17,10,1, 11.8,1,1, 3.422, 10499.558, 412.150, 52795.262 24/03/19,06:40:24,18,10,1, 11.8,1,1, 3.422, 10499.564, 412.150, 52795.242 24/03/19,06:40:24,19,10,1, 11.8,1,1, 3.422, 10499.562, 412.147, 52795.192 24/03/19,06:40:25,00,10,1, 11.9,1,1, 3.426, 10499.556, 412.147, 52795.192 24/03/19,06:40:25,01,10,1, 11.9,1,1, 3.426, 10499.558, 412.144, 52795.155 24/03/19,06:40:25,02,10,1, 11.9,1,1, 3.426, 10499.565, 412.155, 52795.171 24/03/19,06:40:25,03,10,1, 11.9,1,1, 3.426, 10499.561, 412.141, 52795.368 24/03/19,06:40:25,04,10,1, 11.9,1,1, 3.426, 10499.564, 412.148, 52795.255 24/03/19,06:40:25,05,10,1, 11.9,1,1, 3.426, 10499.558, 412.147, 52795.203 24/03/19,06:40:25,06,10,1, 11.9,1,1, 3.426, 10499.556, 412.161, 52795.193 24/03/19,06:40:25,07,10,1, 11.9,1,1, 3.426, 10499.558, 412.173, 52795.202 24/03/19,06:40:25,08,10,1, 11.9,1,1, 3.426, 10499.589, 412.149, 52795.193 24/03/19,06:40:25,09,10,1, 11.9,1,1, 3.426, 10499.564, 412.149, 52795.162 24/03/19,06:40:25,10,10,1, 11.9,1,1, 3.426, 10499.588, 412.175, 52795.180 24/03/19,06:40:25,11,10,1, 11.9,1,1, 3.426, 10499.608, 412.148, 52795.201 24/03/19,06:40:25,12,10,1, 11.9,1,1, 3.426, 10499.562, 412.202, 52795.192 24/03/19,06:40:25,13,10,1, 11.9,1,1, 3.426, 10499.596, 412.144, 52795.212 24/03/19,06:40:25,14,10,1, 11.9,1,1, 3.426, 10499.593, 412.178, 52795.234 24/03/19,06:40:25,15,10,1, 11.9,1,1, 3.426, 10499.597, 412.159, 52795.194 24/03/19,06:40:25,16,10,1, 11.9,1,1, 3.426, 10499.578, 412.167, 52795.218 24/03/19,06:40:25,17,10,1, 11.9,1,1, 3.426, 10499.606, 412.197, 52795.242 24/03/19,06:40:25,18,10,1, 11.9,1,1, 3.426, 10499.623, 412.154, 52795.212 24/03/19,06:40:25,19,10,1, 11.9,1,1, 3.426, 10499.593, 412.173, 52795.197 24/03/19,06:40:26,00,10,1, 11.9,1,1, 3.422, 10499.589, 412.173, 52795.197 24/03/19,06:40:26,01,10,1, 11.9,1,1, 3.422, 10499.607, 412.190, 52795.212 24/03/19,06:40:26,02,10,1, 11.9,1,1, 3.422, 10499.617, 412.174, 52795.210 24/03/19,06:40:26,03,10,1, 11.9,1,1, 3.422, 10499.614, 412.178, 52795.222 24/03/19,06:40:26,04,10,1, 11.9,1,1, 3.422, 10499.620, 412.172, 52795.227 24/03/19,06:40:26,05,10,1, 11.9,1,1, 3.422, 10499.625, 412.188, 52795.224 24/03/19,06:40:26,06,10,1, 11.9,1,1, 3.422, 10499.610, 412.154, 52795.220 24/03/19,06:40:26,07,10,1, 11.9,1,1, 3.422, 10499.630, 412.171, 52795.251 24/03/19,06:40:26,08,10,1, 11.9,1,1, 3.422, 10499.630, 412.185, 52795.235 24/03/19,06:40:26,09,10,1, 11.9,1,1, 3.422, 10499.625, 412.178, 52795.229 24/03/19,06:40:26,10,10,1, 11.9,1,1, 3.422, 10499.627, 412.176, 52795.219 24/03/19,06:40:26,11,10,1, 11.9,1,1, 3.422, 10499.644, 412.189, 52795.225 24/03/19,06:40:26,12,10,1, 11.9,1,1, 3.422, 10499.620, 412.179, 52795.195 24/03/19,06:40:26,13,10,1, 11.9,1,1, 3.422, 10499.617, 412.181, 52795.245 24/03/19,06:40:26,14,10,1, 11.9,1,1, 3.422, 10499.654, 412.192, 52795.236 24/03/19,06:40:26,15,10,1, 11.9,1,1, 3.422, 10499.638, 412.196, 52795.238 24/03/19,06:40:26,16,10,1, 11.9,1,1, 3.422, 10499.663, 412.198, 52795.234 24/03/19,06:40:26,17,10,1, 11.9,1,1, 3.422, 10499.663, 412.208, 52795.272 24/03/19,06:40:26,18,10,1, 11.9,1,1, 3.422, 10499.662, 412.203, 52795.233 24/03/19,06:40:26,19,10,1, 11.9,1,1, 3.422, 10499.633, 412.200, 52795.349 24/03/19,06:40:27,00,10,1, 12.0,1,1, 3.418, 10499.631, 412.200, 52795.349 24/03/19,06:40:27,01,10,1, 12.0,1,1, 3.418, 10499.617, 412.185, 52795.293 24/03/19,06:40:27,02,10,1, 12.0,1,1, 3.418, 10499.631, 412.203, 52795.248 24/03/19,06:40:27,03,10,1, 12.0,1,1, 3.418, 10499.658, 412.217, 52795.228 24/03/19,06:40:27,04,10,1, 12.0,1,1, 3.418, 10499.666, 412.200, 52795.273 24/03/19,06:40:27,05,10,1, 12.0,1,1, 3.418, 10499.656, 412.199, 52795.249 24/03/19,06:40:27,06,10,1, 12.0,1,1, 3.418, 10499.652, 412.207, 52795.255 24/03/19,06:40:27,07,10,1, 12.0,1,1, 3.418, 10499.669, 412.207, 52795.234 24/03/19,06:40:27,08,10,1, 12.0,1,1, 3.418, 10499.668, 412.223, 52795.266 24/03/19,06:40:27,09,10,1, 12.0,1,1, 3.418, 10499.694, 412.214, 52795.206 24/03/19,06:40:27,10,10,1, 12.0,1,1, 3.418, 10499.656, 412.229, 52795.243 24/03/19,06:40:27,11,10,1, 12.0,1,1, 3.418, 10499.685, 412.189, 52795.233 24/03/19,06:40:27,12,10,1, 12.0,1,1, 3.418, 10499.671, 412.212, 52795.226 24/03/19,06:40:27,13,10,1, 12.0,1,1, 3.418, 10499.682, 412.215, 52795.255 24/03/19,06:40:27,14,10,1, 12.0,1,1, 3.418, 10499.673, 412.216, 52795.247 24/03/19,06:40:27,15,10,1, 12.0,1,1, 3.418, 10499.664, 412.227, 52795.239 24/03/19,06:40:27,16,10,1, 12.0,1,1, 3.418, 10499.662, 412.191, 52795.224 24/03/19,06:40:27,17,10,1, 12.0,1,1, 3.418, 10499.682, 412.213, 52795.223 24/03/19,06:40:27,18,10,1, 12.0,1,1, 3.418, 10499.674, 412.213, 52795.250 24/03/19,06:40:27,19,10,1, 12.0,1,1, 3.418, 10499.677, 412.215, 52795.230 24/03/19,06:40:28,00,10,1, 11.9,1,1, 3.426, 10499.673, 412.215, 52795.230 24/03/19,06:40:28,01,10,1, 11.9,1,1, 3.426, 10499.693, 412.209, 52795.286 24/03/19,06:40:28,02,10,1, 11.9,1,1, 3.426, 10499.669, 412.202, 52795.259 24/03/19,06:40:28,03,10,1, 11.9,1,1, 3.426, 10499.706, 412.206, 52795.236 24/03/19,06:40:28,04,10,1, 11.9,1,1, 3.426, 10499.726, 412.227, 52795.245 24/03/19,06:40:28,05,10,1, 11.9,1,1, 3.426, 10499.700, 412.202, 52795.242 24/03/19,06:40:28,06,10,1, 11.9,1,1, 3.426, 10499.691, 412.234, 52795.256 24/03/19,06:40:28,07,10,1, 11.9,1,1, 3.426, 10499.697, 412.224, 52795.244 24/03/19,06:40:28,08,10,1, 11.9,1,1, 3.426, 10499.699, 412.202, 52795.237 24/03/19,06:40:28,09,10,1, 11.9,1,1, 3.426, 10499.709, 412.234, 52795.243 24/03/19,06:40:28,10,10,1, 11.9,1,1, 3.426, 10499.711, 412.236, 52795.219 24/03/19,06:40:28,11,10,1, 11.9,1,1, 3.426, 10499.672, 412.216, 52795.246 24/03/19,06:40:28,12,10,1, 11.9,1,1, 3.426, 10499.694, 412.231, 52795.252 24/03/19,06:40:28,13,10,1, 11.9,1,1, 3.426, 10499.701, 412.224, 52795.233 24/03/19,06:40:28,14,10,1, 11.9,1,1, 3.426, 10499.704, 412.220, 52795.264 24/03/19,06:40:28,15,10,1, 11.9,1,1, 3.426, 10499.694, 412.227, 52795.281 24/03/19,06:40:28,16,10,1, 11.9,1,1, 3.426, 10499.735, 412.217, 52795.286 24/03/19,06:40:28,17,10,1, 11.9,1,1, 3.426, 10499.700, 412.230, 52795.244 24/03/19,06:40:28,18,10,1, 11.9,1,1, 3.426, 10499.716, 412.221, 52795.243 24/03/19,06:40:28,19,10,1, 11.9,1,1, 3.426, 10499.720, 412.237, 52795.227 24/03/19,06:40:29,00,09,1, 11.9,1,1, 3.422, 10499.715, 412.237, 52795.227 24/03/19,06:40:29,01,09,1, 11.9,1,1, 3.422, 10499.736, 412.243, 52795.280 24/03/19,06:40:29,02,09,1, 11.9,1,1, 3.422, 10499.721, 412.244, 52795.215 24/03/19,06:40:29,03,09,1, 11.9,1,1, 3.422, 10499.731, 412.243, 52795.229 24/03/19,06:40:29,04,09,1, 11.9,1,1, 3.422, 10499.720, 412.255, 52795.268 24/03/19,06:40:29,05,09,1, 11.9,1,1, 3.422, 10499.761, 412.243, 52795.250 24/03/19,06:40:29,06,09,1, 11.9,1,1, 3.422, 10499.730, 412.227, 52795.253 24/03/19,06:40:29,07,09,1, 11.9,1,1, 3.422, 10499.715, 412.236, 52795.276 24/03/19,06:40:29,08,09,1, 11.9,1,1, 3.422, 10499.717, 412.236, 52795.264 24/03/19,06:40:29,09,09,1, 11.9,1,1, 3.422, 10499.745, 412.234, 52795.285 24/03/19,06:40:29,10,09,1, 11.9,1,1, 3.422, 10499.741, 412.239, 52795.293 24/03/19,06:40:29,11,09,1, 11.9,1,1, 3.422, 10499.748, 412.261, 52795.290 24/03/19,06:40:29,12,09,1, 11.9,1,1, 3.422, 10499.715, 412.255, 52795.337 24/03/19,06:40:29,13,09,1, 11.9,1,1, 3.422, 10499.735, 412.234, 52795.294 24/03/19,06:40:29,14,09,1, 11.9,1,1, 3.422, 10499.756, 412.259, 52795.287 24/03/19,06:40:29,15,09,1, 11.9,1,1, 3.422, 10499.740, 412.236, 52795.272 24/03/19,06:40:29,16,09,1, 11.9,1,1, 3.422, 10499.750, 412.241, 52795.290 24/03/19,06:40:29,17,09,1, 11.9,1,1, 3.422, 10499.753, 412.262, 52795.270 24/03/19,06:40:29,18,09,1, 11.9,1,1, 3.422, 10499.744, 412.247, 52795.268 24/03/19,06:40:29,19,09,1, 11.9,1,1, 3.422, 10499.737, 412.241, 52795.305 24/03/19,06:40:30,00,10,1, 11.9,1,1, 3.419, 10499.731, 412.241, 52795.305 24/03/19,06:40:30,01,10,1, 11.9,1,1, 3.419, 10499.769, 412.260, 52795.275 24/03/19,06:40:30,02,10,1, 11.9,1,1, 3.419, 10499.767, 412.232, 52795.261 24/03/19,06:40:30,03,10,1, 11.9,1,1, 3.419, 10499.767, 412.259, 52795.313 24/03/19,06:40:30,04,10,1, 11.9,1,1, 3.419, 10499.785, 412.275, 52795.307 24/03/19,06:40:30,05,10,1, 11.9,1,1, 3.419, 10499.767, 412.237, 52795.294 24/03/19,06:40:30,06,10,1, 11.9,1,1, 3.419, 10499.764, 412.246, 52795.247 24/03/19,06:40:30,07,10,1, 11.9,1,1, 3.419, 10499.788, 412.273, 52795.288 24/03/19,06:40:30,08,10,1, 11.9,1,1, 3.419, 10499.790, 412.289, 52795.303 24/03/19,06:40:30,09,10,1, 11.9,1,1, 3.419, 10499.791, 412.284, 52795.279 24/03/19,06:40:30,10,10,1, 11.9,1,1, 3.419, 10499.778, 412.278, 52795.297 24/03/19,06:40:30,11,10,1, 11.9,1,1, 3.419, 10499.789, 412.269, 52795.297 24/03/19,06:40:30,12,10,1, 11.9,1,1, 3.419, 10499.811, 412.296, 52795.268 24/03/19,06:40:30,13,10,1, 11.9,1,1, 3.419, 10499.804, 412.301, 52795.308 24/03/19,06:40:30,14,10,1, 11.9,1,1, 3.419, 10499.782, 412.304, 52795.289 24/03/19,06:40:30,15,10,1, 11.9,1,1, 3.419, 10499.812, 412.271, 52795.306 24/03/19,06:40:30,16,10,1, 11.9,1,1, 3.419, 10499.802, 412.307, 52795.301 24/03/19,06:40:30,17,10,1, 11.9,1,1, 3.419, 10499.809, 412.321, 52795.301 24/03/19,06:40:30,18,10,1, 11.9,1,1, 3.419, 10499.795, 412.292, 52795.325 24/03/19,06:40:30,19,10,1, 11.9,1,1, 3.419, 10499.824, 412.327, 52795.299 24/03/19,06:40:31,00,10,1, 11.9,1,1, 3.422, 10499.823, 412.327, 52795.299 24/03/19,06:40:31,01,10,1, 11.9,1,1, 3.422, 10499.821, 412.303, 52795.329 24/03/19,06:40:31,02,10,1, 11.9,1,1, 3.422, 10499.813, 412.311, 52795.296 24/03/19,06:40:31,03,10,1, 11.9,1,1, 3.422, 10499.816, 412.315, 52795.301 24/03/19,06:40:31,04,10,1, 11.9,1,1, 3.422, 10499.801, 412.308, 52795.315 24/03/19,06:40:31,05,10,1, 11.9,1,1, 3.422, 10499.803, 412.321, 52795.334 24/03/19,06:40:31,06,10,1, 11.9,1,1, 3.422, 10499.817, 412.352, 52795.346 24/03/19,06:40:31,07,10,1, 11.9,1,1, 3.422, 10499.802, 412.325, 52795.279 24/03/19,06:40:31,08,10,1, 11.9,1,1, 3.422, 10499.809, 412.314, 52795.282 24/03/19,06:40:31,09,10,1, 11.9,1,1, 3.422, 10499.810, 412.305, 52795.303 24/03/19,06:40:31,10,10,1, 11.9,1,1, 3.422, 10499.825, 412.322, 52795.312 24/03/19,06:40:31,11,10,1, 11.9,1,1, 3.422, 10499.803, 412.318, 52795.332 24/03/19,06:40:31,12,10,1, 11.9,1,1, 3.422, 10499.817, 412.322, 52795.315 24/03/19,06:40:31,13,10,1, 11.9,1,1, 3.422, 10499.807, 412.317, 52795.331 24/03/19,06:40:31,14,10,1, 11.9,1,1, 3.422, 10499.829, 412.334, 52795.337 24/03/19,06:40:31,15,10,1, 11.9,1,1, 3.422, 10499.799, 412.326, 52795.313 24/03/19,06:40:31,16,10,1, 11.9,1,1, 3.422, 10499.789, 412.330, 52795.320 24/03/19,06:40:31,17,10,1, 11.9,1,1, 3.422, 10499.819, 412.324, 52795.309 24/03/19,06:40:31,18,10,1, 11.9,1,1, 3.422, 10499.827, 412.333, 52795.297 24/03/19,06:40:31,19,10,1, 11.9,1,1, 3.422, 10499.799, 412.334, 52795.361 24/03/19,06:40:32,00,10,1, 11.9,1,1, 3.421, 10499.798, 412.334, 52795.361 24/03/19,06:40:32,01,10,1, 11.9,1,1, 3.421, 10499.827, 412.333, 52795.320 24/03/19,06:40:32,02,10,1, 11.9,1,1, 3.421, 10499.813, 412.326, 52795.313 24/03/19,06:40:32,03,10,1, 11.9,1,1, 3.421, 10499.830, 412.357, 52795.358 24/03/19,06:40:32,04,10,1, 11.9,1,1, 3.421, 10499.861, 412.352, 52795.314 24/03/19,06:40:32,05,10,1, 11.9,1,1, 3.421, 10499.835, 412.354, 52795.307 24/03/19,06:40:32,06,10,1, 11.9,1,1, 3.421, 10499.846, 412.333, 52795.349 24/03/19,06:40:32,07,10,1, 11.9,1,1, 3.421, 10499.823, 412.345, 52795.359 24/03/19,06:40:32,08,10,1, 11.9,1,1, 3.421, 10499.826, 412.332, 52795.355 24/03/19,06:40:32,09,10,1, 11.9,1,1, 3.421, 10499.848, 412.315, 52795.377 24/03/19,06:40:32,10,10,1, 11.9,1,1, 3.421, 10499.841, 412.342, 52795.342 24/03/19,06:40:32,11,10,1, 11.9,1,1, 3.421, 10499.845, 412.334, 52795.336 24/03/19,06:40:32,12,10,1, 11.9,1,1, 3.421, 10499.860, 412.348, 52795.465 24/03/19,06:40:32,13,10,1, 11.9,1,1, 3.421, 10499.857, 412.346, 52795.314 24/03/19,06:40:32,14,10,1, 11.9,1,1, 3.421, 10499.828, 412.349, 52795.373 24/03/19,06:40:32,15,10,1, 11.9,1,1, 3.421, 10499.843, 412.369, 52795.318 24/03/19,06:40:32,16,10,1, 11.9,1,1, 3.421, 10499.854, 412.362, 52795.326 24/03/19,06:40:32,17,10,1, 11.9,1,1, 3.421, 10499.857, 412.367, 52795.348 24/03/19,06:40:32,18,10,1, 11.9,1,1, 3.421, 10499.834, 412.380, 52795.343 24/03/19,06:40:32,19,10,1, 11.9,1,1, 3.421, 10499.844, 412.364, 52795.363 24/03/19,06:40:33,00,10,1, 11.9,1,1, 3.425, 10499.840, 412.364, 52795.363 24/03/19,06:40:33,01,10,1, 11.9,1,1, 3.425, 10499.865, 412.368, 52795.381 24/03/19,06:40:33,02,10,1, 11.9,1,1, 3.425, 10499.824, 412.359, 52795.362 24/03/19,06:40:33,03,10,1, 11.9,1,1, 3.425, 10499.875, 412.361, 52795.335 24/03/19,06:40:33,04,10,1, 11.9,1,1, 3.425, 10499.852, 412.328, 52795.082 24/03/19,06:40:33,05,10,1, 11.9,1,1, 3.425, 10499.751, 412.388, 52795.495 24/03/19,06:40:33,06,10,1, 11.9,1,1, 3.425, 10499.895, 412.354, 52795.280 24/03/19,06:40:33,07,10,1, 11.9,1,1, 3.425, 10499.851, 412.358, 52795.257 24/03/19,06:40:33,08,10,1, 11.9,1,1, 3.425, 10499.885, 412.355, 52795.294 24/03/19,06:40:33,09,10,1, 11.9,1,1, 3.425, 10499.866, 412.355, 52795.330 24/03/19,06:40:33,10,10,1, 11.9,1,1, 3.425, 10499.856, 412.356, 52795.349 24/03/19,06:40:33,11,10,1, 11.9,1,1, 3.425, 10499.867, 412.388, 52795.320 24/03/19,06:40:33,12,10,1, 11.9,1,1, 3.425, 10499.858, 412.368, 52795.376 24/03/19,06:40:33,13,10,1, 11.9,1,1, 3.425, 10499.847, 412.390, 52795.364 24/03/19,06:40:33,14,10,1, 11.9,1,1, 3.425, 10499.871, 412.360, 52795.351 24/03/19,06:40:33,15,10,1, 11.9,1,1, 3.425, 10499.860, 412.387, 52795.341 24/03/19,06:40:33,16,10,1, 11.9,1,1, 3.425, 10499.872, 412.369, 52795.382 24/03/19,06:40:33,17,10,1, 11.9,1,1, 3.425, 10499.848, 412.364, 52795.198 24/03/19,06:40:33,18,10,1, 11.9,1,1, 3.425, 10499.863, 412.394, 52795.460 24/03/19,06:40:33,19,10,1, 11.9,1,1, 3.425, 10499.898, 412.360, 52795.368 24/03/19,06:40:34,00,10,1, 11.8,1,1, 3.424, 10499.890, 412.360, 52795.368 24/03/19,06:40:34,01,10,1, 11.8,1,1, 3.424, 10499.865, 412.377, 52795.418 24/03/19,06:40:34,02,10,1, 11.8,1,1, 3.424, 10499.866, 412.382, 52795.408 24/03/19,06:40:34,03,10,1, 11.8,1,1, 3.424, 10499.894, 412.401, 52795.356 24/03/19,06:40:34,04,10,1, 11.8,1,1, 3.424, 10499.882, 412.400, 52795.357 24/03/19,06:40:34,05,10,1, 11.8,1,1, 3.424, 10499.870, 412.401, 52795.378 24/03/19,06:40:34,06,10,1, 11.8,1,1, 3.424, 10499.886, 412.400, 52795.352 24/03/19,06:40:34,07,10,1, 11.8,1,1, 3.424, 10499.850, 412.387, 52795.398 24/03/19,06:40:34,08,10,1, 11.8,1,1, 3.424, 10499.883, 412.409, 52795.375 24/03/19,06:40:34,09,10,1, 11.8,1,1, 3.424, 10499.915, 412.385, 52795.325 24/03/19,06:40:34,10,10,1, 11.8,1,1, 3.424, 10499.859, 412.407, 52795.411 24/03/19,06:40:34,11,10,1, 11.8,1,1, 3.424, 10499.875, 412.415, 52795.385 24/03/19,06:40:34,12,10,1, 11.8,1,1, 3.424, 10499.900, 412.418, 52795.382 24/03/19,06:40:34,13,10,1, 11.8,1,1, 3.424, 10499.858, 412.416, 52795.395 24/03/19,06:40:34,14,10,1, 11.8,1,1, 3.424, 10499.856, 412.413, 52795.298 24/03/19,06:40:34,15,10,1, 11.8,1,1, 3.424, 10499.876, 412.430, 52795.381 24/03/19,06:40:34,16,10,1, 11.8,1,1, 3.424, 10499.914, 412.416, 52795.345 24/03/19,06:40:34,17,10,1, 11.8,1,1, 3.424, 10499.870, 412.423, 52795.287 24/03/19,06:40:34,18,10,1, 11.8,1,1, 3.424, 10499.888, 412.421, 52795.359 24/03/19,06:40:34,19,10,1, 11.8,1,1, 3.424, 10499.876, 412.404, 52795.357 24/03/19,06:40:35,00,10,1, 11.9,1,1, 3.427, 10499.873, 412.404, 52795.357 24/03/19,06:40:35,01,10,1, 11.9,1,1, 3.427, 10499.884, 412.421, 52795.401 24/03/19,06:40:35,02,10,1, 11.9,1,1, 3.427, 10499.880, 412.421, 52795.398 24/03/19,06:40:35,03,10,1, 11.9,1,1, 3.427, 10499.889, 412.419, 52795.392 24/03/19,06:40:35,04,10,1, 11.9,1,1, 3.427, 10499.890, 412.434, 52795.416 24/03/19,06:40:35,05,10,1, 11.9,1,1, 3.427, 10499.889, 412.424, 52795.379 24/03/19,06:40:35,06,10,1, 11.9,1,1, 3.427, 10499.889, 412.442, 52795.396 24/03/19,06:40:35,07,10,1, 11.9,1,1, 3.427, 10499.885, 412.435, 52795.405 24/03/19,06:40:35,08,10,1, 11.9,1,1, 3.427, 10499.880, 412.436, 52795.361 24/03/19,06:40:35,09,10,1, 11.9,1,1, 3.427, 10499.892, 412.435, 52795.376 24/03/19,06:40:35,10,10,1, 11.9,1,1, 3.427, 10499.887, 412.411, 52795.411 24/03/19,06:40:35,11,10,1, 11.9,1,1, 3.427, 10499.880, 412.440, 52795.383 24/03/19,06:40:35,12,10,1, 11.9,1,1, 3.427, 10499.869, 412.423, 52795.395 24/03/19,06:40:35,13,10,1, 11.9,1,1, 3.427, 10499.896, 412.431, 52795.394 24/03/19,06:40:35,14,10,1, 11.9,1,1, 3.427, 10499.909, 412.453, 52795.424 24/03/19,06:40:35,15,10,1, 11.9,1,1, 3.427, 10499.905, 412.444, 52795.414 24/03/19,06:40:35,16,10,1, 11.9,1,1, 3.427, 10499.912, 412.440, 52795.396 24/03/19,06:40:35,17,10,1, 11.9,1,1, 3.427, 10499.904, 412.457, 52795.417 24/03/19,06:40:35,18,10,1, 11.9,1,1, 3.427, 10499.899, 412.457, 52795.388 24/03/19,06:40:35,19,10,1, 11.9,1,1, 3.427, 10499.919, 412.449, 52795.402 24/03/19,06:40:36,00,09,1, 11.9,1,1, 3.423, 10499.915, 412.449, 52795.402 24/03/19,06:40:36,01,09,1, 11.9,1,1, 3.423, 10499.912, 412.476, 52795.412 24/03/19,06:40:36,02,09,1, 11.9,1,1, 3.423, 10499.913, 412.471, 52795.401 24/03/19,06:40:36,03,09,1, 11.9,1,1, 3.423, 10499.919, 412.451, 52795.410 24/03/19,06:40:36,04,09,1, 11.9,1,1, 3.423, 10499.915, 412.477, 52795.418 24/03/19,06:40:36,05,09,1, 11.9,1,1, 3.423, 10499.903, 412.493, 52795.439 24/03/19,06:40:36,06,09,1, 11.9,1,1, 3.423, 10499.902, 412.469, 52795.405 24/03/19,06:40:36,07,09,1, 11.9,1,1, 3.423, 10499.916, 412.475, 52795.380 24/03/19,06:40:36,08,09,1, 11.9,1,1, 3.423, 10499.927, 412.489, 52795.388 24/03/19,06:40:36,09,09,1, 11.9,1,1, 3.423, 10499.928, 412.480, 52795.388 24/03/19,06:40:36,10,09,1, 11.9,1,1, 3.423, 10499.929, 412.490, 52795.407 24/03/19,06:40:36,11,09,1, 11.9,1,1, 3.423, 10499.898, 412.498, 52795.395 24/03/19,06:40:36,12,09,1, 11.9,1,1, 3.423, 10499.940, 412.507, 52795.397 24/03/19,06:40:36,13,09,1, 11.9,1,1, 3.423, 10499.908, 412.494, 52795.424 24/03/19,06:40:36,14,09,1, 11.9,1,1, 3.423, 10499.923, 412.487, 52795.412 24/03/19,06:40:36,15,09,1, 11.9,1,1, 3.423, 10499.909, 412.498, 52795.441 24/03/19,06:40:36,16,09,1, 11.9,1,1, 3.423, 10499.928, 412.504, 52795.393 24/03/19,06:40:36,17,09,1, 11.9,1,1, 3.423, 10499.915, 412.499, 52795.439 24/03/19,06:40:36,18,09,1, 11.9,1,1, 3.423, 10499.937, 412.501, 52795.417 24/03/19,06:40:36,19,09,1, 11.9,1,1, 3.423, 10499.935, 412.535, 52795.426 24/03/19,06:40:37,00,09,1, 11.9,1,1, 3.423, 10499.932, 412.535, 52795.426 24/03/19,06:40:37,01,09,1, 11.9,1,1, 3.423, 10499.929, 412.515, 52795.452 24/03/19,06:40:37,02,09,1, 11.9,1,1, 3.423, 10499.913, 412.502, 52795.398 24/03/19,06:40:37,03,09,1, 11.9,1,1, 3.423, 10499.932, 412.503, 52795.398 24/03/19,06:40:37,04,09,1, 11.9,1,1, 3.423, 10499.931, 412.513, 52795.428 24/03/19,06:40:37,05,09,1, 11.9,1,1, 3.423, 10499.912, 412.507, 52795.404 24/03/19,06:40:37,06,09,1, 11.9,1,1, 3.423, 10499.922, 412.494, 52795.415 24/03/19,06:40:37,07,09,1, 11.9,1,1, 3.423, 10499.932, 412.502, 52795.421 24/03/19,06:40:37,08,09,1, 11.9,1,1, 3.423, 10499.944, 412.488, 52795.430 24/03/19,06:40:37,09,09,1, 11.9,1,1, 3.423, 10499.949, 412.496, 52795.446 24/03/19,06:40:37,10,09,1, 11.9,1,1, 3.423, 10499.923, 412.511, 52795.407 24/03/19,06:40:37,11,09,1, 11.9,1,1, 3.423, 10499.943, 412.525, 52795.455 24/03/19,06:40:37,12,09,1, 11.9,1,1, 3.423, 10499.920, 412.506, 52795.411 24/03/19,06:40:37,13,09,1, 11.9,1,1, 3.423, 10499.941, 412.529, 52795.428 24/03/19,06:40:37,14,09,1, 11.9,1,1, 3.423, 10499.922, 412.521, 52795.462 24/03/19,06:40:37,15,09,1, 11.9,1,1, 3.423, 10499.932, 412.511, 52795.434 24/03/19,06:40:37,16,09,1, 11.9,1,1, 3.423, 10499.917, 412.521, 52795.431 24/03/19,06:40:37,17,09,1, 11.9,1,1, 3.423, 10499.925, 412.512, 52795.428 24/03/19,06:40:37,18,09,1, 11.9,1,1, 3.423, 10499.916, 412.526, 52795.399 24/03/19,06:40:37,19,09,1, 11.9,1,1, 3.423, 10499.919, 412.543, 52795.435 24/03/19,06:40:38,00,09,1, 11.9,1,1, 3.426, 10499.915, 412.543, 52795.435 24/03/19,06:40:38,01,09,1, 11.9,1,1, 3.426, 10499.944, 412.534, 52795.428 24/03/19,06:40:38,02,09,1, 11.9,1,1, 3.426, 10499.917, 412.554, 52795.448 24/03/19,06:40:38,03,09,1, 11.9,1,1, 3.426, 10499.934, 412.530, 52795.442 24/03/19,06:40:38,04,09,1, 11.9,1,1, 3.426, 10499.965, 412.531, 52795.459 24/03/19,06:40:38,05,09,1, 11.9,1,1, 3.426, 10499.928, 412.564, 52795.462 24/03/19,06:40:38,06,09,1, 11.9,1,1, 3.426, 10499.953, 412.557, 52795.407 24/03/19,06:40:38,07,09,1, 11.9,1,1, 3.426, 10499.942, 412.531, 52795.420 24/03/19,06:40:38,08,09,1, 11.9,1,1, 3.426, 10499.967, 412.559, 52795.449 24/03/19,06:40:38,09,09,1, 11.9,1,1, 3.426, 10499.948, 412.555, 52795.445 24/03/19,06:40:38,10,09,1, 11.9,1,1, 3.426, 10499.935, 412.580, 52795.432 24/03/19,06:40:38,11,09,1, 11.9,1,1, 3.426, 10499.952, 412.560, 52795.450 24/03/19,06:40:38,12,09,1, 11.9,1,1, 3.426, 10499.967, 412.560, 52795.435 24/03/19,06:40:38,13,09,1, 11.9,1,1, 3.426, 10499.949, 412.570, 52795.427 24/03/19,06:40:38,14,09,1, 11.9,1,1, 3.426, 10499.989, 412.571, 52795.428 24/03/19,06:40:38,15,09,1, 11.9,1,1, 3.426, 10499.955, 412.581, 52795.448 24/03/19,06:40:38,16,09,1, 11.9,1,1, 3.426, 10499.985, 412.559, 52795.434 24/03/19,06:40:38,17,09,1, 11.9,1,1, 3.426, 10499.942, 412.569, 52795.480 24/03/19,06:40:38,18,09,1, 11.9,1,1, 3.426, 10499.954, 412.576, 52795.458 24/03/19,06:40:38,19,09,1, 11.9,1,1, 3.426, 10499.963, 412.568, 52795.464 24/03/19,06:40:39,00,09,1, 11.9,1,1, 3.421, 10499.957, 412.568, 52795.464 24/03/19,06:40:39,01,09,1, 11.9,1,1, 3.421, 10499.952, 412.596, 52795.472 24/03/19,06:40:39,02,09,1, 11.9,1,1, 3.421, 10499.980, 412.575, 52795.451 24/03/19,06:40:39,03,09,1, 11.9,1,1, 3.421, 10499.986, 412.584, 52795.445 24/03/19,06:40:39,04,09,1, 11.9,1,1, 3.421, 10499.969, 412.593, 52795.453 24/03/19,06:40:39,05,09,1, 11.9,1,1, 3.421, 10499.966, 412.602, 52795.490 24/03/19,06:40:39,06,09,1, 11.9,1,1, 3.421, 10499.970, 412.612, 52795.485 24/03/19,06:40:39,07,09,1, 11.9,1,1, 3.421, 10499.973, 412.611, 52795.517 24/03/19,06:40:39,08,09,1, 11.9,1,1, 3.421, 10499.970, 412.621, 52795.499 24/03/19,06:40:39,09,09,1, 11.9,1,1, 3.421, 10499.962, 412.606, 52795.486 24/03/19,06:40:39,10,09,1, 11.9,1,1, 3.421, 10499.995, 412.622, 52795.475 24/03/19,06:40:39,11,09,1, 11.9,1,1, 3.421, 10499.994, 412.627, 52795.458 24/03/19,06:40:39,12,09,1, 11.9,1,1, 3.421, 10499.983, 412.593, 52795.447 24/03/19,06:40:39,13,09,1, 11.9,1,1, 3.421, 10499.997, 412.620, 52795.466 24/03/19,06:40:39,14,09,1, 11.9,1,1, 3.421, 10499.991, 412.618, 52795.485 24/03/19,06:40:39,15,09,1, 11.9,1,1, 3.421, 10499.971, 412.610, 52795.506 24/03/19,06:40:39,16,09,1, 11.9,1,1, 3.421, 10499.985, 412.613, 52795.517 24/03/19,06:40:39,17,09,1, 11.9,1,1, 3.421, 10500.002, 412.628, 52795.509 24/03/19,06:40:39,18,09,1, 11.9,1,1, 3.421, 10499.965, 412.628, 52795.481 24/03/19,06:40:39,19,09,1, 11.9,1,1, 3.421, 10499.963, 412.639, 52795.504 24/03/19,06:40:40,00,10,1, 11.9,1,1, 3.425, 10499.957, 412.639, 52795.504 24/03/19,06:40:40,01,10,1, 11.9,1,1, 3.425, 10499.994, 412.623, 52795.515 24/03/19,06:40:40,02,10,1, 11.9,1,1, 3.425, 10499.984, 412.638, 52795.532 24/03/19,06:40:40,03,10,1, 11.9,1,1, 3.425, 10499.979, 412.627, 52795.544 24/03/19,06:40:40,04,10,1, 11.9,1,1, 3.425, 10499.977, 412.641, 52795.515 24/03/19,06:40:40,05,10,1, 11.9,1,1, 3.425, 10499.959, 412.651, 52795.500 24/03/19,06:40:40,06,10,1, 11.9,1,1, 3.425, 10499.975, 412.643, 52795.522 24/03/19,06:40:40,07,10,1, 11.9,1,1, 3.425, 10499.994, 412.655, 52795.460 24/03/19,06:40:40,08,10,1, 11.9,1,1, 3.425, 10499.974, 412.650, 52795.517 24/03/19,06:40:40,09,10,1, 11.9,1,1, 3.425, 10499.992, 412.642, 52795.521 24/03/19,06:40:40,10,10,1, 11.9,1,1, 3.425, 10499.995, 412.638, 52795.513 24/03/19,06:40:40,11,10,1, 11.9,1,1, 3.425, 10499.981, 412.678, 52795.524 24/03/19,06:40:40,12,10,1, 11.9,1,1, 3.425, 10500.012, 412.664, 52795.492 24/03/19,06:40:40,13,10,1, 11.9,1,1, 3.425, 10499.986, 412.681, 52795.509 24/03/19,06:40:40,14,10,1, 11.9,1,1, 3.425, 10499.981, 412.670, 52795.487 24/03/19,06:40:40,15,10,1, 11.9,1,1, 3.425, 10499.976, 412.696, 52795.503 24/03/19,06:40:40,16,10,1, 11.9,1,1, 3.425, 10500.000, 412.670, 52795.503 24/03/19,06:40:40,17,10,1, 11.9,1,1, 3.425, 10500.005, 412.681, 52795.495 24/03/19,06:40:40,18,10,1, 11.9,1,1, 3.425, 10499.997, 412.666, 52795.496 24/03/19,06:40:40,19,10,1, 11.9,1,1, 3.425, 10499.985, 412.686, 52795.497 24/03/19,06:40:41,00,10,1, 11.9,1,1, 3.421, 10499.982, 412.686, 52795.497 24/03/19,06:40:41,01,10,1, 11.9,1,1, 3.421, 10499.982, 412.678, 52795.523 24/03/19,06:40:41,02,10,1, 11.9,1,1, 3.421, 10499.994, 412.665, 52795.488 24/03/19,06:40:41,03,10,1, 11.9,1,1, 3.421, 10499.974, 412.699, 52795.506 24/03/19,06:40:41,04,10,1, 11.9,1,1, 3.421, 10499.989, 412.711, 52795.520 24/03/19,06:40:41,05,10,1, 11.9,1,1, 3.421, 10500.013, 412.714, 52795.526 24/03/19,06:40:41,06,10,1, 11.9,1,1, 3.421, 10500.002, 412.685, 52795.532 24/03/19,06:40:41,07,10,1, 11.9,1,1, 3.421, 10500.001, 412.685, 52795.539 24/03/19,06:40:41,08,10,1, 11.9,1,1, 3.421, 10499.992, 412.690, 52795.529 24/03/19,06:40:41,09,10,1, 11.9,1,1, 3.421, 10500.010, 412.709, 52795.530 24/03/19,06:40:41,10,10,1, 11.9,1,1, 3.421, 10499.983, 412.697, 52795.528 24/03/19,06:40:41,11,10,1, 11.9,1,1, 3.421, 10500.002, 412.687, 52795.541 24/03/19,06:40:41,12,10,1, 11.9,1,1, 3.421, 10500.001, 412.698, 52795.547 24/03/19,06:40:41,13,10,1, 11.9,1,1, 3.421, 10500.004, 412.718, 52795.536 24/03/19,06:40:41,14,10,1, 11.9,1,1, 3.421, 10500.002, 412.723, 52795.544 24/03/19,06:40:41,15,10,1, 11.9,1,1, 3.421, 10499.979, 412.757, 52795.753 24/03/19,06:40:41,16,10,1, 11.9,1,1, 3.421, 10499.995, 412.713, 52795.576 24/03/19,06:40:41,17,10,1, 11.9,1,1, 3.421, 10500.015, 412.727, 52795.566 24/03/19,06:40:41,18,10,1, 11.9,1,1, 3.421, 10500.009, 412.721, 52795.564 24/03/19,06:40:41,19,10,1, 11.9,1,1, 3.421, 10500.018, 412.716, 52795.560 24/03/19,06:40:42,00,12,1, 11.9,1,1, 3.423, 10500.015, 412.716, 52795.560 24/03/19,06:40:42,01,12,1, 11.9,1,1, 3.423, 10499.985, 412.740, 52795.505 24/03/19,06:40:42,02,12,1, 11.9,1,1, 3.423, 10499.997, 412.714, 52795.525 24/03/19,06:40:42,03,12,1, 11.9,1,1, 3.423, 10499.991, 412.730, 52795.523 24/03/19,06:40:42,04,12,1, 11.9,1,1, 3.423, 10499.995, 412.737, 52795.534 24/03/19,06:40:42,05,12,1, 11.9,1,1, 3.423, 10499.981, 412.731, 52795.546 24/03/19,06:40:42,06,12,1, 11.9,1,1, 3.423, 10500.008, 412.752, 52795.505 24/03/19,06:40:42,07,12,1, 11.9,1,1, 3.423, 10500.018, 412.731, 52795.505 24/03/19,06:40:42,08,12,1, 11.9,1,1, 3.423, 10500.031, 412.746, 52795.542 24/03/19,06:40:42,09,12,1, 11.9,1,1, 3.423, 10500.038, 412.771, 52795.566 24/03/19,06:40:42,10,12,1, 11.9,1,1, 3.423, 10500.005, 412.743, 52795.575 24/03/19,06:40:42,11,12,1, 11.9,1,1, 3.423, 10500.010, 412.742, 52795.546 24/03/19,06:40:42,12,12,1, 11.9,1,1, 3.423, 10500.019, 412.769, 52795.533 24/03/19,06:40:42,13,12,1, 11.9,1,1, 3.423, 10500.026, 412.752, 52795.540 24/03/19,06:40:42,14,12,1, 11.9,1,1, 3.423, 10500.046, 412.742, 52795.534 24/03/19,06:40:42,15,12,1, 11.9,1,1, 3.423, 10500.011, 412.755, 52795.549 24/03/19,06:40:42,16,12,1, 11.9,1,1, 3.423, 10500.012, 412.751, 52795.542 24/03/19,06:40:42,17,12,1, 11.9,1,1, 3.423, 10500.008, 412.765, 52795.555 24/03/19,06:40:42,18,12,1, 11.9,1,1, 3.423, 10500.032, 412.764, 52795.556 24/03/19,06:40:42,19,12,1, 11.9,1,1, 3.423, 10500.032, 412.772, 52795.587 24/03/19,06:40:43,00,10,1, 11.9,1,1, 3.420, 10500.032, 412.772, 52795.587 24/03/19,06:40:43,01,10,1, 11.9,1,1, 3.420, 10500.014, 412.773, 52795.535 24/03/19,06:40:43,02,10,1, 11.9,1,1, 3.420, 10500.023, 412.770, 52795.521 24/03/19,06:40:43,03,10,1, 11.9,1,1, 3.420, 10500.026, 412.769, 52795.533 24/03/19,06:40:43,04,10,1, 11.9,1,1, 3.420, 10500.032, 412.792, 52795.536 24/03/19,06:40:43,05,10,1, 11.9,1,1, 3.420, 10500.025, 412.781, 52795.567 24/03/19,06:40:43,06,10,1, 11.9,1,1, 3.420, 10500.027, 412.778, 52795.580 24/03/19,06:40:43,07,10,1, 11.9,1,1, 3.420, 10500.019, 412.797, 52795.551 24/03/19,06:40:43,08,10,1, 11.9,1,1, 3.420, 10500.014, 412.795, 52795.558 24/03/19,06:40:43,09,10,1, 11.9,1,1, 3.420, 10500.024, 412.788, 52795.564 24/03/19,06:40:43,10,10,1, 11.9,1,1, 3.420, 10500.026, 412.791, 52795.556 24/03/19,06:40:43,11,10,1, 11.9,1,1, 3.420, 10500.038, 412.796, 52795.549 24/03/19,06:40:43,12,10,1, 11.9,1,1, 3.420, 10500.043, 412.798, 52795.595 24/03/19,06:40:43,13,10,1, 11.9,1,1, 3.420, 10500.026, 412.785, 52795.575 24/03/19,06:40:43,14,10,1, 11.9,1,1, 3.420, 10500.048, 412.785, 52795.577 24/03/19,06:40:43,15,10,1, 11.9,1,1, 3.420, 10500.032, 412.781, 52795.609 24/03/19,06:40:43,16,10,1, 11.9,1,1, 3.420, 10500.050, 412.784, 52795.594 24/03/19,06:40:43,17,10,1, 11.9,1,1, 3.420, 10500.058, 412.761, 52795.587 24/03/19,06:40:43,18,10,1, 11.9,1,1, 3.420, 10500.054, 412.788, 52795.570 24/03/19,06:40:43,19,10,1, 11.9,1,1, 3.420, 10500.063, 412.801, 52795.600 24/03/19,06:40:44,00,10,1, 11.9,1,1, 3.424, 10500.057, 412.801, 52795.600 24/03/19,06:40:44,01,10,1, 11.9,1,1, 3.424, 10500.046, 412.785, 52795.612 24/03/19,06:40:44,02,10,1, 11.9,1,1, 3.424, 10500.034, 412.797, 52795.621 24/03/19,06:40:44,03,10,1, 11.9,1,1, 3.424, 10500.069, 412.790, 52795.599 24/03/19,06:40:44,04,10,1, 11.9,1,1, 3.424, 10500.072, 412.793, 52795.614 24/03/19,06:40:44,05,10,1, 11.9,1,1, 3.424, 10500.050, 412.783, 52795.587 24/03/19,06:40:44,06,10,1, 11.9,1,1, 3.424, 10500.083, 412.813, 52795.606 24/03/19,06:40:44,07,10,1, 11.9,1,1, 3.424, 10500.067, 412.793, 52795.592 24/03/19,06:40:44,08,10,1, 11.9,1,1, 3.424, 10500.055, 412.820, 52795.603 24/03/19,06:40:44,09,10,1, 11.9,1,1, 3.424, 10500.056, 412.791, 52795.544 24/03/19,06:40:44,10,10,1, 11.9,1,1, 3.424, 10500.064, 412.825, 52795.578 24/03/19,06:40:44,11,10,1, 11.9,1,1, 3.424, 10500.044, 412.829, 52795.551 24/03/19,06:40:44,12,10,1, 11.9,1,1, 3.424, 10500.061, 412.828, 52795.595 24/03/19,06:40:44,13,10,1, 11.9,1,1, 3.424, 10500.066, 412.827, 52795.597 24/03/19,06:40:44,14,10,1, 11.9,1,1, 3.424, 10500.060, 412.822, 52795.585 24/03/19,06:40:44,15,10,1, 11.9,1,1, 3.424, 10500.078, 412.835, 52795.611 24/03/19,06:40:44,16,10,1, 11.9,1,1, 3.424, 10500.091, 412.833, 52795.573 24/03/19,06:40:44,17,10,1, 11.9,1,1, 3.424, 10500.066, 412.840, 52795.609 24/03/19,06:40:44,18,10,1, 11.9,1,1, 3.424, 10500.089, 412.844, 52795.613 24/03/19,06:40:44,19,10,1, 11.9,1,1, 3.424, 10500.094, 412.840, 52795.635 24/03/19,06:40:45,00,11,1, 11.9,1,1, 3.420, 10500.090, 412.840, 52795.635 24/03/19,06:40:45,01,11,1, 11.9,1,1, 3.420, 10500.085, 412.855, 52795.645 24/03/19,06:40:45,02,11,1, 11.9,1,1, 3.420, 10500.076, 412.853, 52795.610 24/03/19,06:40:45,03,11,1, 11.9,1,1, 3.420, 10500.071, 412.859, 52795.614 24/03/19,06:40:45,04,11,1, 11.9,1,1, 3.420, 10500.075, 412.873, 52795.601 24/03/19,06:40:45,05,11,1, 11.9,1,1, 3.420, 10500.091, 412.860, 52795.615 24/03/19,06:40:45,06,11,1, 11.9,1,1, 3.420, 10500.085, 412.877, 52795.606 24/03/19,06:40:45,07,11,1, 11.9,1,1, 3.420, 10500.099, 412.860, 52795.583 24/03/19,06:40:45,08,11,1, 11.9,1,1, 3.420, 10500.076, 412.866, 52795.598 24/03/19,06:40:45,09,11,1, 11.9,1,1, 3.420, 10500.094, 412.885, 52795.621 24/03/19,06:40:45,10,11,1, 11.9,1,1, 3.420, 10500.066, 412.873, 52795.598 24/03/19,06:40:45,11,11,1, 11.9,1,1, 3.420, 10500.087, 412.878, 52795.639 24/03/19,06:40:45,12,11,1, 11.9,1,1, 3.420, 10500.090, 412.901, 52795.650 24/03/19,06:40:45,13,11,1, 11.9,1,1, 3.420, 10500.090, 412.882, 52795.618 24/03/19,06:40:45,14,11,1, 11.9,1,1, 3.420, 10500.074, 412.880, 52795.614 24/03/19,06:40:45,15,11,1, 11.9,1,1, 3.420, 10500.097, 412.886, 52795.615 24/03/19,06:40:45,16,11,1, 11.9,1,1, 3.420, 10500.077, 412.882, 52795.626 24/03/19,06:40:45,17,11,1, 11.9,1,1, 3.420, 10500.091, 412.896, 52795.632 24/03/19,06:40:45,18,11,1, 11.9,1,1, 3.420, 10500.088, 412.884, 52795.606 24/03/19,06:40:45,19,11,1, 11.9,1,1, 3.420, 10500.070, 412.893, 52795.625 24/03/19,06:40:46,00,11,1, 11.9,1,1, 3.424, 10500.065, 412.893, 52795.625 24/03/19,06:40:46,01,11,1, 11.9,1,1, 3.424, 10500.082, 412.870, 52795.604 24/03/19,06:40:46,02,11,1, 11.9,1,1, 3.424, 10500.115, 412.924, 52795.644 24/03/19,06:40:46,03,11,1, 11.9,1,1, 3.424, 10500.107, 412.891, 52795.668 24/03/19,06:40:46,04,11,1, 11.9,1,1, 3.424, 10500.112, 412.894, 52795.639 24/03/19,06:40:46,05,11,1, 11.9,1,1, 3.424, 10500.112, 412.883, 52795.658 24/03/19,06:40:46,06,11,1, 11.9,1,1, 3.424, 10500.091, 412.903, 52795.637 24/03/19,06:40:46,07,11,1, 11.9,1,1, 3.424, 10500.098, 412.910, 52795.654 24/03/19,06:40:46,08,11,1, 11.9,1,1, 3.424, 10500.084, 412.913, 52795.634 24/03/19,06:40:46,09,11,1, 11.9,1,1, 3.424, 10500.115, 412.890, 52795.645 24/03/19,06:40:46,10,11,1, 11.9,1,1, 3.424, 10500.084, 412.905, 52795.639 24/03/19,06:40:46,11,11,1, 11.9,1,1, 3.424, 10500.099, 412.931, 52795.634 24/03/19,06:40:46,12,11,1, 11.9,1,1, 3.424, 10500.115, 412.918, 52795.651 24/03/19,06:40:46,13,11,1, 11.9,1,1, 3.424, 10500.104, 412.930, 52795.653 24/03/19,06:40:46,14,11,1, 11.9,1,1, 3.424, 10500.104, 412.944, 52795.658 24/03/19,06:40:46,15,11,1, 11.9,1,1, 3.424, 10500.106, 412.924, 52795.644 24/03/19,06:40:46,16,11,1, 11.9,1,1, 3.424, 10500.113, 412.915, 52795.659 24/03/19,06:40:46,17,11,1, 11.9,1,1, 3.424, 10500.099, 412.935, 52795.629 24/03/19,06:40:46,18,11,1, 11.9,1,1, 3.424, 10500.117, 412.926, 52795.637 24/03/19,06:40:46,19,11,1, 11.9,1,1, 3.424, 10500.127, 412.935, 52795.643 24/03/19,06:40:47,00,11,1, 11.9,1,1, 3.421, 10500.124, 412.935, 52795.643 24/03/19,06:40:47,01,11,1, 11.9,1,1, 3.421, 10500.112, 412.935, 52795.640 24/03/19,06:40:47,02,11,1, 11.9,1,1, 3.421, 10500.127, 412.959, 52795.632 24/03/19,06:40:47,03,11,1, 11.9,1,1, 3.421, 10500.128, 412.926, 52795.646 24/03/19,06:40:47,04,11,1, 11.9,1,1, 3.421, 10500.118, 412.945, 52795.623 24/03/19,06:40:47,05,11,1, 11.9,1,1, 3.421, 10500.136, 412.933, 52795.633 24/03/19,06:40:47,06,11,1, 11.9,1,1, 3.421, 10500.105, 412.929, 52795.587 24/03/19,06:40:47,07,11,1, 11.9,1,1, 3.421, 10500.115, 412.955, 52795.635 24/03/19,06:40:47,08,11,1, 11.9,1,1, 3.421, 10500.130, 412.974, 52795.638 24/03/19,06:40:47,09,11,1, 11.9,1,1, 3.421, 10500.093, 412.957, 52795.634 24/03/19,06:40:47,10,11,1, 11.9,1,1, 3.421, 10500.094, 412.979, 52795.635 24/03/19,06:40:47,11,11,1, 11.9,1,1, 3.421, 10500.119, 412.974, 52795.649 24/03/19,06:40:47,12,11,1, 11.9,1,1, 3.421, 10500.113, 412.972, 52795.605 24/03/19,06:40:47,13,11,1, 11.9,1,1, 3.421, 10500.114, 412.964, 52795.614 24/03/19,06:40:47,14,11,1, 11.9,1,1, 3.421, 10500.098, 412.959, 52795.601 24/03/19,06:40:47,15,11,1, 11.9,1,1, 3.421, 10500.091, 412.982, 52795.603 24/03/19,06:40:47,16,11,1, 11.9,1,1, 3.421, 10500.120, 412.980, 52795.622 24/03/19,06:40:47,17,11,1, 11.9,1,1, 3.421, 10500.112, 412.962, 52795.592 24/03/19,06:40:47,18,11,1, 11.9,1,1, 3.421, 10500.115, 412.999, 52795.620 24/03/19,06:40:47,19,11,1, 11.9,1,1, 3.421, 10500.096, 412.988, 52795.632 24/03/19,06:40:48,00,10,1, 11.9,1,1, 3.424, 10500.090, 412.988, 52795.632 24/03/19,06:40:48,01,10,1, 11.9,1,1, 3.424, 10500.105, 412.980, 52795.589 24/03/19,06:40:48,02,10,1, 11.9,1,1, 3.424, 10500.097, 412.982, 52795.626 24/03/19,06:40:48,03,10,1, 11.9,1,1, 3.424, 10500.112, 413.003, 52795.584 24/03/19,06:40:48,04,10,1, 11.9,1,1, 3.424, 10500.098, 412.987, 52795.607 24/03/19,06:40:48,05,10,1, 11.9,1,1, 3.424, 10500.102, 412.999, 52795.625 24/03/19,06:40:48,06,10,1, 11.9,1,1, 3.424, 10500.103, 412.994, 52795.629 24/03/19,06:40:48,07,10,1, 11.9,1,1, 3.424, 10500.117, 412.986, 52795.600 24/03/19,06:40:48,08,10,1, 11.9,1,1, 3.424, 10500.109, 413.004, 52795.596 24/03/19,06:40:48,09,10,1, 11.9,1,1, 3.424, 10500.107, 413.001, 52795.632 24/03/19,06:40:48,10,10,1, 11.9,1,1, 3.424, 10500.119, 413.016, 52795.650 24/03/19,06:40:48,11,10,1, 11.9,1,1, 3.424, 10500.121, 413.005, 52795.648 24/03/19,06:40:48,12,10,1, 11.9,1,1, 3.424, 10500.109, 413.031, 52795.641 24/03/19,06:40:48,13,10,1, 11.9,1,1, 3.424, 10500.079, 413.041, 52795.867 24/03/19,06:40:48,14,10,1, 11.9,1,1, 3.424, 10500.089, 413.033, 52795.681 24/03/19,06:40:48,15,10,1, 11.9,1,1, 3.424, 10500.121, 413.046, 52795.722 24/03/19,06:40:48,16,10,1, 11.9,1,1, 3.424, 10500.106, 413.013, 52795.699 24/03/19,06:40:48,17,10,1, 11.9,1,1, 3.424, 10500.104, 413.025, 52795.662 24/03/19,06:40:48,18,10,1, 11.9,1,1, 3.424, 10500.112, 413.021, 52795.502 24/03/19,06:40:48,19,10,1, 11.9,1,1, 3.424, 10500.124, 413.032, 52795.696 24/03/19,06:40:49,00,10,1, 11.9,1,1, 3.420, 10500.124, 413.032, 52795.696 24/03/19,06:40:49,01,10,1, 11.9,1,1, 3.420, 10500.102, 413.027, 52795.646 24/03/19,06:40:49,02,10,1, 11.9,1,1, 3.420, 10500.105, 413.044, 52795.706 24/03/19,06:40:49,03,10,1, 11.9,1,1, 3.420, 10500.133, 413.038, 52795.658 24/03/19,06:40:49,04,10,1, 11.9,1,1, 3.420, 10500.122, 413.031, 52795.626 24/03/19,06:40:49,05,10,1, 11.9,1,1, 3.420, 10500.125, 413.036, 52795.648 24/03/19,06:40:49,06,10,1, 11.9,1,1, 3.420, 10500.130, 413.043, 52795.635 24/03/19,06:40:49,07,10,1, 11.9,1,1, 3.420, 10500.096, 413.058, 52795.649 24/03/19,06:40:49,08,10,1, 11.9,1,1, 3.420, 10500.148, 413.047, 52795.697 24/03/19,06:40:49,09,10,1, 11.9,1,1, 3.420, 10500.097, 413.053, 52795.679 24/03/19,06:40:49,10,10,1, 11.9,1,1, 3.420, 10500.113, 413.064, 52795.701 24/03/19,06:40:49,11,10,1, 11.9,1,1, 3.420, 10500.120, 413.071, 52795.688 24/03/19,06:40:49,12,10,1, 11.9,1,1, 3.420, 10500.119, 413.087, 52795.679 24/03/19,06:40:49,13,10,1, 11.9,1,1, 3.420, 10500.117, 413.087, 52795.675 24/03/19,06:40:49,14,10,1, 11.9,1,1, 3.420, 10500.135, 413.059, 52795.674 24/03/19,06:40:49,15,10,1, 11.9,1,1, 3.420, 10500.134, 413.091, 52795.697 24/03/19,06:40:49,16,10,1, 11.9,1,1, 3.420, 10500.102, 413.093, 52795.672 24/03/19,06:40:49,17,10,1, 11.9,1,1, 3.420, 10500.120, 413.067, 52795.675 24/03/19,06:40:49,18,10,1, 11.9,1,1, 3.420, 10500.116, 413.083, 52795.684 24/03/19,06:40:49,19,10,1, 11.9,1,1, 3.420, 10500.112, 413.105, 52795.688 24/03/19,06:40:50,00,10,1, 11.9,1,1, 3.424, 10500.107, 413.105, 52795.688 24/03/19,06:40:50,01,10,1, 11.9,1,1, 3.424, 10500.106, 413.067, 52795.693 24/03/19,06:40:50,02,10,1, 11.9,1,1, 3.424, 10500.120, 413.079, 52795.682 24/03/19,06:40:50,03,10,1, 11.9,1,1, 3.424, 10500.105, 413.084, 52795.698 24/03/19,06:40:50,04,10,1, 11.9,1,1, 3.424, 10500.098, 413.090, 52795.713 24/03/19,06:40:50,05,10,1, 11.9,1,1, 3.424, 10500.093, 413.094, 52795.695 24/03/19,06:40:50,06,10,1, 11.9,1,1, 3.424, 10500.105, 413.086, 52795.689 24/03/19,06:40:50,07,10,1, 11.9,1,1, 3.424, 10500.088, 413.093, 52795.652 24/03/19,06:40:50,08,10,1, 11.9,1,1, 3.424, 10500.105, 413.095, 52795.678 24/03/19,06:40:50,09,10,1, 11.9,1,1, 3.424, 10500.099, 413.086, 52795.659 24/03/19,06:40:50,10,10,1, 11.9,1,1, 3.424, 10500.115, 413.102, 52795.689 24/03/19,06:40:50,11,10,1, 11.9,1,1, 3.424, 10500.104, 413.110, 52795.647 24/03/19,06:40:50,12,10,1, 11.9,1,1, 3.424, 10500.118, 413.111, 52795.714 24/03/19,06:40:50,13,10,1, 11.9,1,1, 3.424, 10500.101, 413.121, 52795.672 24/03/19,06:40:50,14,10,1, 11.9,1,1, 3.424, 10500.091, 413.105, 52795.681 24/03/19,06:40:50,15,10,1, 11.9,1,1, 3.424, 10500.132, 413.128, 52795.722 24/03/19,06:40:50,16,10,1, 11.9,1,1, 3.424, 10500.115, 413.139, 52795.695 24/03/19,06:40:50,17,10,1, 11.9,1,1, 3.424, 10500.098, 413.110, 52795.667 24/03/19,06:40:50,18,10,1, 11.9,1,1, 3.424, 10500.094, 413.131, 52795.699 24/03/19,06:40:50,19,10,1, 11.9,1,1, 3.424, 10500.092, 413.136, 52795.704 24/03/19,06:40:51,00,10,1, 11.8,1,1, 3.425, 10500.090, 413.136, 52795.704 24/03/19,06:40:51,01,10,1, 11.8,1,1, 3.425, 10500.098, 413.136, 52795.707 24/03/19,06:40:51,02,10,1, 11.8,1,1, 3.425, 10500.098, 413.144, 52795.723 24/03/19,06:40:51,03,10,1, 11.8,1,1, 3.425, 10500.102, 413.141, 52795.613 24/03/19,06:40:51,04,10,1, 11.8,1,1, 3.425, 10500.143, 413.153, 52795.692 24/03/19,06:40:51,05,10,1, 11.8,1,1, 3.425, 10500.118, 413.151, 52795.715 24/03/19,06:40:51,06,10,1, 11.8,1,1, 3.425, 10500.112, 413.158, 52795.722 24/03/19,06:40:51,07,10,1, 11.8,1,1, 3.425, 10500.105, 413.162, 52795.719 24/03/19,06:40:51,08,10,1, 11.8,1,1, 3.425, 10500.099, 413.148, 52795.745 24/03/19,06:40:51,09,10,1, 11.8,1,1, 3.425, 10500.092, 413.160, 52795.785 24/03/19,06:40:51,10,10,1, 11.8,1,1, 3.425, 10500.088, 413.149, 52795.734 24/03/19,06:40:51,11,10,1, 11.8,1,1, 3.425, 10500.083, 413.182, 52795.744 24/03/19,06:40:51,12,10,1, 11.8,1,1, 3.425, 10500.068, 413.164, 52795.761 24/03/19,06:40:51,13,10,1, 11.8,1,1, 3.425, 10500.080, 413.141, 52795.748 24/03/19,06:40:51,14,10,1, 11.8,1,1, 3.425, 10500.094, 413.151, 52795.725 24/03/19,06:40:51,15,10,1, 11.8,1,1, 3.425, 10500.086, 413.166, 52795.719 24/03/19,06:40:51,16,10,1, 11.8,1,1, 3.425, 10500.071, 413.152, 52795.777 24/03/19,06:40:51,17,10,1, 11.8,1,1, 3.425, 10500.101, 413.157, 52795.787 24/03/19,06:40:51,18,10,1, 11.8,1,1, 3.425, 10500.102, 413.190, 52795.741 24/03/19,06:40:51,19,10,1, 11.8,1,1, 3.425, 10500.070, 413.171, 52795.768 24/03/19,06:40:52,00,11,1, 11.9,1,1, 3.424, 10500.065, 413.171, 52795.768 24/03/19,06:40:52,01,11,1, 11.9,1,1, 3.424, 10500.105, 413.191, 52795.798 24/03/19,06:40:52,02,11,1, 11.9,1,1, 3.424, 10500.099, 413.176, 52795.797 24/03/19,06:40:52,03,11,1, 11.9,1,1, 3.424, 10500.074, 413.180, 52795.767 24/03/19,06:40:52,04,11,1, 11.9,1,1, 3.424, 10500.075, 413.198, 52795.777 24/03/19,06:40:52,05,11,1, 11.9,1,1, 3.424, 10500.084, 413.213, 52795.769 24/03/19,06:40:52,06,11,1, 11.9,1,1, 3.424, 10500.087, 413.214, 52795.748 24/03/19,06:40:52,07,11,1, 11.9,1,1, 3.424, 10500.078, 413.215, 52795.759 24/03/19,06:40:52,08,11,1, 11.9,1,1, 3.424, 10500.097, 413.213, 52795.751 24/03/19,06:40:52,09,11,1, 11.9,1,1, 3.424, 10500.089, 413.197, 52795.738 24/03/19,06:40:52,10,11,1, 11.9,1,1, 3.424, 10500.090, 413.217, 52795.751 24/03/19,06:40:52,11,11,1, 11.9,1,1, 3.424, 10500.085, 413.208, 52795.781 24/03/19,06:40:52,12,11,1, 11.9,1,1, 3.424, 10500.087, 413.243, 52795.749 24/03/19,06:40:52,13,11,1, 11.9,1,1, 3.424, 10500.087, 413.234, 52795.788 24/03/19,06:40:52,14,11,1, 11.9,1,1, 3.424, 10500.097, 413.246, 52795.790 24/03/19,06:40:52,15,11,1, 11.9,1,1, 3.424, 10500.073, 413.257, 52795.816 24/03/19,06:40:52,16,11,1, 11.9,1,1, 3.424, 10500.075, 413.244, 52795.777 24/03/19,06:40:52,17,11,1, 11.9,1,1, 3.424, 10500.078, 413.247, 52795.783 24/03/19,06:40:52,18,11,1, 11.9,1,1, 3.424, 10500.077, 413.247, 52795.803 24/03/19,06:40:52,19,11,1, 11.9,1,1, 3.424, 10500.099, 413.256, 52796.009 24/03/19,06:40:53,00,11,1, 11.9,1,1, 3.421, 10500.098, 413.256, 52796.009 24/03/19,06:40:53,01,11,1, 11.9,1,1, 3.421, 10500.087, 413.244, 52795.764 24/03/19,06:40:53,02,11,1, 11.9,1,1, 3.421, 10500.063, 413.249, 52795.773 24/03/19,06:40:53,03,11,1, 11.9,1,1, 3.421, 10500.106, 413.225, 52795.768 24/03/19,06:40:53,04,11,1, 11.9,1,1, 3.421, 10500.099, 413.232, 52795.803 24/03/19,06:40:53,05,11,1, 11.9,1,1, 3.421, 10500.072, 413.238, 52795.795 24/03/19,06:40:53,06,11,1, 11.9,1,1, 3.421, 10500.061, 413.233, 52795.755 24/03/19,06:40:53,07,11,1, 11.9,1,1, 3.421, 10500.089, 413.276, 52795.811 24/03/19,06:40:53,08,11,1, 11.9,1,1, 3.421, 10500.079, 413.269, 52795.769 24/03/19,06:40:53,09,11,1, 11.9,1,1, 3.421, 10500.072, 413.244, 52795.777 24/03/19,06:40:53,10,11,1, 11.9,1,1, 3.421, 10500.088, 413.280, 52795.770 24/03/19,06:40:53,11,11,1, 11.9,1,1, 3.421, 10500.092, 413.281, 52795.801 24/03/19,06:40:53,12,11,1, 11.9,1,1, 3.421, 10500.077, 413.273, 52795.801 24/03/19,06:40:53,13,11,1, 11.9,1,1, 3.421, 10500.092, 413.290, 52795.795 24/03/19,06:40:53,14,11,1, 11.9,1,1, 3.421, 10500.073, 413.284, 52795.807 24/03/19,06:40:53,15,11,1, 11.9,1,1, 3.421, 10500.084, 413.301, 52795.809 24/03/19,06:40:53,16,11,1, 11.9,1,1, 3.421, 10500.077, 413.290, 52795.808 24/03/19,06:40:53,17,11,1, 11.9,1,1, 3.421, 10500.082, 413.287, 52795.858 24/03/19,06:40:53,18,11,1, 11.9,1,1, 3.421, 10500.076, 413.299, 52795.825 24/03/19,06:40:53,19,11,1, 11.9,1,1, 3.421, 10500.077, 413.309, 52795.809 24/03/19,06:40:54,00,11,1, 11.9,1,1, 3.423, 10500.073, 413.309, 52795.809 24/03/19,06:40:54,01,11,1, 11.9,1,1, 3.423, 10500.066, 413.313, 52795.808 24/03/19,06:40:54,02,11,1, 11.9,1,1, 3.423, 10500.072, 413.306, 52795.854 24/03/19,06:40:54,03,11,1, 11.9,1,1, 3.423, 10500.080, 413.319, 52795.838 24/03/19,06:40:54,04,11,1, 11.9,1,1, 3.423, 10500.062, 413.324, 52795.820 24/03/19,06:40:54,05,11,1, 11.9,1,1, 3.423, 10500.087, 413.334, 52795.811 24/03/19,06:40:54,06,11,1, 11.9,1,1, 3.423, 10500.095, 413.318, 52795.808 24/03/19,06:40:54,07,11,1, 11.9,1,1, 3.423, 10500.074, 413.320, 52795.848 24/03/19,06:40:54,08,11,1, 11.9,1,1, 3.423, 10500.073, 413.329, 52795.786 24/03/19,06:40:54,09,11,1, 11.9,1,1, 3.423, 10500.075, 413.343, 52795.784 24/03/19,06:40:54,10,11,1, 11.9,1,1, 3.423, 10500.087, 413.307, 52795.791 24/03/19,06:40:54,11,11,1, 11.9,1,1, 3.423, 10500.091, 413.351, 52795.831 24/03/19,06:40:54,12,11,1, 11.9,1,1, 3.423, 10500.099, 413.316, 52795.813 24/03/19,06:40:54,13,11,1, 11.9,1,1, 3.423, 10500.082, 413.327, 52795.800 24/03/19,06:40:54,14,11,1, 11.9,1,1, 3.423, 10500.081, 413.331, 52795.808 24/03/19,06:40:54,15,11,1, 11.9,1,1, 3.423, 10500.057, 413.338, 52795.810 24/03/19,06:40:54,16,11,1, 11.9,1,1, 3.423, 10500.072, 413.337, 52795.798 24/03/19,06:40:54,17,11,1, 11.9,1,1, 3.423, 10500.076, 413.360, 52795.801 24/03/19,06:40:54,18,11,1, 11.9,1,1, 3.423, 10500.058, 413.350, 52795.837 24/03/19,06:40:54,19,11,1, 11.9,1,1, 3.423, 10500.059, 413.385, 52795.855 24/03/19,06:40:55,00,11,1, 11.9,1,1, 3.422, 10500.057, 413.385, 52795.855 24/03/19,06:40:55,01,11,1, 11.9,1,1, 3.422, 10500.076, 413.368, 52795.823 24/03/19,06:40:55,02,11,1, 11.9,1,1, 3.422, 10500.090, 413.399, 52795.848 24/03/19,06:40:55,03,11,1, 11.9,1,1, 3.422, 10500.087, 413.404, 52795.795 24/03/19,06:40:55,04,11,1, 11.9,1,1, 3.422, 10500.070, 413.400, 52795.868 24/03/19,06:40:55,05,11,1, 11.9,1,1, 3.422, 10500.068, 413.398, 52795.811 24/03/19,06:40:55,06,11,1, 11.9,1,1, 3.422, 10500.072, 413.408, 52795.860 24/03/19,06:40:55,07,11,1, 11.9,1,1, 3.422, 10500.083, 413.420, 52795.824 24/03/19,06:40:55,08,11,1, 11.9,1,1, 3.422, 10500.081, 413.384, 52795.826 24/03/19,06:40:55,09,11,1, 11.9,1,1, 3.422, 10500.090, 413.409, 52795.828 24/03/19,06:40:55,10,11,1, 11.9,1,1, 3.422, 10500.078, 413.409, 52795.832 24/03/19,06:40:55,11,11,1, 11.9,1,1, 3.422, 10500.097, 413.408, 52795.824 24/03/19,06:40:55,12,11,1, 11.9,1,1, 3.422, 10500.069, 413.406, 52795.859 24/03/19,06:40:55,13,11,1, 11.9,1,1, 3.422, 10500.108, 413.425, 52795.858 24/03/19,06:40:55,14,11,1, 11.9,1,1, 3.422, 10500.084, 413.416, 52795.848 24/03/19,06:40:55,15,11,1, 11.9,1,1, 3.422, 10500.070, 413.429, 52795.844 24/03/19,06:40:55,16,11,1, 11.9,1,1, 3.422, 10500.073, 413.435, 52795.843 24/03/19,06:40:55,17,11,1, 11.9,1,1, 3.422, 10500.083, 413.425, 52795.841 24/03/19,06:40:55,18,11,1, 11.9,1,1, 3.422, 10500.087, 413.415, 52795.827 24/03/19,06:40:55,19,11,1, 11.9,1,1, 3.422, 10500.088, 413.428, 52795.808 24/03/19,06:40:56,00,11,1, 11.9,1,1, 3.424, 10500.082, 413.428, 52795.808 24/03/19,06:40:56,01,11,1, 11.9,1,1, 3.424, 10500.075, 413.450, 52795.870 24/03/19,06:40:56,02,11,1, 11.9,1,1, 3.424, 10500.062, 413.467, 52795.885 24/03/19,06:40:56,03,11,1, 11.9,1,1, 3.424, 10500.064, 413.453, 52795.887 24/03/19,06:40:56,04,11,1, 11.9,1,1, 3.424, 10500.097, 413.459, 52795.830 24/03/19,06:40:56,05,11,1, 11.9,1,1, 3.424, 10500.053, 413.459, 52795.866 24/03/19,06:40:56,06,11,1, 11.9,1,1, 3.424, 10500.079, 413.468, 52795.836 24/03/19,06:40:56,07,11,1, 11.9,1,1, 3.424, 10500.054, 413.463, 52795.835 24/03/19,06:40:56,08,11,1, 11.9,1,1, 3.424, 10500.057, 413.448, 52795.876 24/03/19,06:40:56,09,11,1, 11.9,1,1, 3.424, 10500.063, 413.463, 52795.824 24/03/19,06:40:56,10,11,1, 11.9,1,1, 3.424, 10500.056, 413.475, 52795.849 24/03/19,06:40:56,11,11,1, 11.9,1,1, 3.424, 10500.081, 413.489, 52795.853 24/03/19,06:40:56,12,11,1, 11.9,1,1, 3.424, 10500.050, 413.482, 52795.853 24/03/19,06:40:56,13,11,1, 11.9,1,1, 3.424, 10500.060, 413.480, 52795.831 24/03/19,06:40:56,14,11,1, 11.9,1,1, 3.424, 10500.065, 413.485, 52795.850 24/03/19,06:40:56,15,11,1, 11.9,1,1, 3.424, 10500.047, 413.497, 52795.860 24/03/19,06:40:56,16,11,1, 11.9,1,1, 3.424, 10500.079, 413.484, 52795.866 24/03/19,06:40:56,17,11,1, 11.9,1,1, 3.424, 10500.064, 413.480, 52795.842 24/03/19,06:40:56,18,11,1, 11.9,1,1, 3.424, 10500.057, 413.484, 52795.837 24/03/19,06:40:56,19,11,1, 11.9,1,1, 3.424, 10500.036, 413.507, 52795.846 24/03/19,06:40:57,00,11,1, 11.9,1,1, 3.423, 10500.032, 413.507, 52795.846 24/03/19,06:40:57,01,11,1, 11.9,1,1, 3.423, 10500.057, 413.483, 52795.854 24/03/19,06:40:57,02,11,1, 11.9,1,1, 3.423, 10500.051, 413.547, 52796.105 24/03/19,06:40:57,03,11,1, 11.9,1,1, 3.423, 10500.041, 413.579, 52796.195 24/03/19,06:40:57,04,11,1, 11.9,1,1, 3.423, 10500.049, 413.568, 52796.132 24/03/19,06:40:57,05,11,1, 11.9,1,1, 3.423, 10500.056, 413.569, 52796.146 24/03/19,06:40:57,06,11,1, 11.9,1,1, 3.423, 10500.044, 413.591, 52796.195 24/03/19,06:40:57,07,11,1, 11.9,1,1, 3.423, 10500.049, 413.571, 52796.177 24/03/19,06:40:57,08,11,1, 11.9,1,1, 3.423, 10500.065, 413.576, 52796.120 24/03/19,06:40:57,09,11,1, 11.9,1,1, 3.423, 10500.055, 413.580, 52796.137 24/03/19,06:40:57,10,11,1, 11.9,1,1, 3.423, 10500.058, 413.576, 52796.135 24/03/19,06:40:57,11,11,1, 11.9,1,1, 3.423, 10500.077, 413.601, 52796.159 24/03/19,06:40:57,12,11,1, 11.9,1,1, 3.423, 10500.049, 413.571, 52795.906 24/03/19,06:40:57,13,11,1, 11.9,1,1, 3.423, 10500.033, 413.604, 52796.179 24/03/19,06:40:57,14,11,1, 11.9,1,1, 3.423, 10500.071, 413.586, 52796.250 24/03/19,06:40:57,15,11,1, 11.9,1,1, 3.423, 10500.037, 413.616, 52796.182 24/03/19,06:40:57,16,11,1, 11.9,1,1, 3.423, 10500.043, 413.601, 52796.171 24/03/19,06:40:57,17,11,1, 11.9,1,1, 3.423, 10500.044, 413.621, 52796.193 24/03/19,06:40:57,18,11,1, 11.9,1,1, 3.423, 10500.045, 413.610, 52796.165 24/03/19,06:40:57,19,11,1, 11.9,1,1, 3.423, 10500.077, 413.612, 52796.181 24/03/19,06:40:58,00,11,1, 11.9,1,1, 3.425, 10500.073, 413.612, 52796.181 24/03/19,06:40:58,01,11,1, 11.9,1,1, 3.425, 10500.059, 413.630, 52796.124 24/03/19,06:40:58,02,11,1, 11.9,1,1, 3.425, 10500.041, 413.639, 52796.180 24/03/19,06:40:58,03,11,1, 11.9,1,1, 3.425, 10500.053, 413.650, 52796.190 24/03/19,06:40:58,04,11,1, 11.9,1,1, 3.425, 10500.041, 413.648, 52796.189 24/03/19,06:40:58,05,11,1, 11.9,1,1, 3.425, 10500.048, 413.642, 52796.192 24/03/19,06:40:58,06,11,1, 11.9,1,1, 3.425, 10500.055, 413.632, 52796.196 24/03/19,06:40:58,07,11,1, 11.9,1,1, 3.425, 10500.066, 413.652, 52796.241 24/03/19,06:40:58,08,11,1, 11.9,1,1, 3.425, 10500.005, 413.652, 52796.133 24/03/19,06:40:58,09,11,1, 11.9,1,1, 3.425, 10500.030, 413.643, 52796.185 24/03/19,06:40:58,10,11,1, 11.9,1,1, 3.425, 10500.034, 413.638, 52796.143 24/03/19,06:40:58,11,11,1, 11.9,1,1, 3.425, 10500.045, 413.651, 52796.191 24/03/19,06:40:58,12,11,1, 11.9,1,1, 3.425, 10500.019, 413.612, 52796.172 24/03/19,06:40:58,13,11,1, 11.9,1,1, 3.425, 10500.046, 413.632, 52796.139 24/03/19,06:40:58,14,11,1, 11.9,1,1, 3.425, 10500.057, 413.645, 52796.203 24/03/19,06:40:58,15,11,1, 11.9,1,1, 3.425, 10500.066, 413.651, 52796.194 24/03/19,06:40:58,16,11,1, 11.9,1,1, 3.425, 10500.065, 413.662, 52796.201 24/03/19,06:40:58,17,11,1, 11.9,1,1, 3.425, 10500.063, 413.668, 52796.182 24/03/19,06:40:58,18,11,1, 11.9,1,1, 3.425, 10500.054, 413.661, 52796.168 24/03/19,06:40:58,19,11,1, 11.9,1,1, 3.425, 10500.033, 413.670, 52796.190 24/03/19,06:40:59,00,11,1, 11.9,1,1, 3.424, 10500.032, 413.670, 52796.190 24/03/19,06:40:59,01,11,1, 11.9,1,1, 3.424, 10500.048, 413.683, 52796.202 24/03/19,06:40:59,02,11,1, 11.9,1,1, 3.424, 10500.036, 413.667, 52796.176 24/03/19,06:40:59,03,11,1, 11.9,1,1, 3.424, 10500.026, 413.680, 52796.201 24/03/19,06:40:59,04,11,1, 11.9,1,1, 3.424, 10500.038, 413.693, 52796.235 24/03/19,06:40:59,05,11,1, 11.9,1,1, 3.424, 10500.019, 413.709, 52796.247 24/03/19,06:40:59,06,11,1, 11.9,1,1, 3.424, 10500.021, 413.675, 52796.178 24/03/19,06:40:59,07,11,1, 11.9,1,1, 3.424, 10500.022, 413.694, 52796.231 24/03/19,06:40:59,08,11,1, 11.9,1,1, 3.424, 10500.034, 413.713, 52796.199 24/03/19,06:40:59,09,11,1, 11.9,1,1, 3.424, 10500.041, 413.698, 52796.170 24/03/19,06:40:59,10,11,1, 11.9,1,1, 3.424, 10500.011, 413.680, 52796.187 24/03/19,06:40:59,11,11,1, 11.9,1,1, 3.424, 10500.016, 413.723, 52796.212 24/03/19,06:40:59,12,11,1, 11.9,1,1, 3.424, 10500.011, 413.726, 52796.207 24/03/19,06:40:59,13,11,1, 11.9,1,1, 3.424, 10500.031, 413.706, 52796.224 24/03/19,06:40:59,14,11,1, 11.9,1,1, 3.424, 10500.025, 413.703, 52796.202 24/03/19,06:40:59,15,11,1, 11.9,1,1, 3.424, 10500.036, 413.735, 52796.225 24/03/19,06:40:59,16,11,1, 11.9,1,1, 3.424, 10500.051, 413.722, 52796.224 24/03/19,06:40:59,17,11,1, 11.9,1,1, 3.424, 10500.028, 413.724, 52796.211 24/03/19,06:40:59,18,11,1, 11.9,1,1, 3.424, 10500.031, 413.738, 52796.222 24/03/19,06:40:59,19,11,1, 11.9,1,1, 3.424, 10500.002, 413.740, 52796.201 24/03/19,06:41:00,00,11,1, 11.9,1,1, 3.425, 10499.998, 413.740, 52796.201 24/03/19,06:41:00,01,11,1, 11.9,1,1, 3.425, 10500.066, 413.715, 52796.207 24/03/19,06:41:00,02,11,1, 11.9,1,1, 3.425, 10500.018, 413.680, 52795.945 24/03/19,06:41:00,03,11,1, 11.9,1,1, 3.425, 10500.022, 413.699, 52795.885 24/03/19,06:41:00,04,11,1, 11.9,1,1, 3.425, 10500.025, 413.688, 52795.930 24/03/19,06:41:00,05,11,1, 11.9,1,1, 3.425, 10500.031, 413.696, 52795.938 24/03/19,06:41:00,06,11,1, 11.9,1,1, 3.425, 10500.022, 413.703, 52795.965 24/03/19,06:41:00,07,11,1, 11.9,1,1, 3.425, 10500.033, 413.727, 52795.990 24/03/19,06:41:00,08,11,1, 11.9,1,1, 3.425, 10500.032, 413.703, 52795.994 24/03/19,06:41:00,09,11,1, 11.9,1,1, 3.425, 10500.023, 413.712, 52795.963 24/03/19,06:41:00,10,11,1, 11.9,1,1, 3.425, 10500.032, 413.719, 52796.005 24/03/19,06:41:00,11,11,1, 11.9,1,1, 3.425, 10500.042, 413.711, 52795.950 24/03/19,06:41:00,12,11,1, 11.9,1,1, 3.425, 10500.035, 413.712, 52795.964 24/03/19,06:41:00,13,11,1, 11.9,1,1, 3.425, 10500.034, 413.712, 52795.978 24/03/19,06:41:00,14,11,1, 11.9,1,1, 3.425, 10500.025, 413.705, 52796.005 24/03/19,06:41:00,15,11,1, 11.9,1,1, 3.425, 10500.034, 413.705, 52795.975 24/03/19,06:41:00,16,11,1, 11.9,1,1, 3.425, 10500.014, 413.719, 52795.976 24/03/19,06:41:00,17,11,1, 11.9,1,1, 3.425, 10500.025, 413.724, 52795.927 24/03/19,06:41:00,18,11,1, 11.9,1,1, 3.425, 10500.049, 413.726, 52795.956 24/03/19,06:41:00,19,11,1, 11.9,1,1, 3.425, 10500.016, 413.742, 52795.982 24/03/19,06:41:01,00,11,1, 11.9,1,1, 3.421, 10500.015, 413.742, 52795.982 24/03/19,06:41:01,01,11,1, 11.9,1,1, 3.421, 10500.034, 413.725, 52795.995 24/03/19,06:41:01,02,11,1, 11.9,1,1, 3.421, 10500.007, 413.770, 52795.980 24/03/19,06:41:01,03,11,1, 11.9,1,1, 3.421, 10500.029, 413.737, 52795.973 24/03/19,06:41:01,04,11,1, 11.9,1,1, 3.421, 10500.014, 413.738, 52795.997 24/03/19,06:41:01,05,11,1, 11.9,1,1, 3.421, 10500.021, 413.743, 52795.959 24/03/19,06:41:01,06,11,1, 11.9,1,1, 3.421, 10500.041, 413.746, 52795.976 24/03/19,06:41:01,07,11,1, 11.9,1,1, 3.421, 10500.024, 413.750, 52795.968 24/03/19,06:41:01,08,11,1, 11.9,1,1, 3.421, 10500.027, 413.775, 52795.989 24/03/19,06:41:01,09,11,1, 11.9,1,1, 3.421, 10500.029, 413.766, 52795.974 24/03/19,06:41:01,10,11,1, 11.9,1,1, 3.421, 10500.051, 413.778, 52795.999 24/03/19,06:41:01,11,11,1, 11.9,1,1, 3.421, 10500.031, 413.779, 52795.985 24/03/19,06:41:01,12,11,1, 11.9,1,1, 3.421, 10500.029, 413.760, 52795.974 24/03/19,06:41:01,13,11,1, 11.9,1,1, 3.421, 10500.012, 413.787, 52795.982 24/03/19,06:41:01,14,11,1, 11.9,1,1, 3.421, 10500.027, 413.770, 52795.957 24/03/19,06:41:01,15,11,1, 11.9,1,1, 3.421, 10499.998, 413.774, 52795.955 24/03/19,06:41:01,16,11,1, 11.9,1,1, 3.421, 10500.028, 413.785, 52795.961 24/03/19,06:41:01,17,11,1, 11.9,1,1, 3.421, 10500.027, 413.803, 52795.990 24/03/19,06:41:01,18,11,1, 11.9,1,1, 3.421, 10500.016, 413.817, 52795.989 24/03/19,06:41:01,19,11,1, 11.9,1,1, 3.421, 10500.043, 413.812, 52796.007 24/03/19,06:41:02,00,11,1, 11.9,1,1, 3.426, 10500.040, 413.812, 52796.007 24/03/19,06:41:02,01,11,1, 11.9,1,1, 3.426, 10500.037, 413.830, 52796.001 24/03/19,06:41:02,02,11,1, 11.9,1,1, 3.426, 10500.036, 413.821, 52796.031 24/03/19,06:41:02,03,11,1, 11.9,1,1, 3.426, 10500.041, 413.795, 52796.022 24/03/19,06:41:02,04,11,1, 11.9,1,1, 3.426, 10500.037, 413.828, 52795.973 24/03/19,06:41:02,05,11,1, 11.9,1,1, 3.426, 10500.024, 413.823, 52795.946 24/03/19,06:41:02,06,11,1, 11.9,1,1, 3.426, 10500.025, 413.830, 52795.993 24/03/19,06:41:02,07,11,1, 11.9,1,1, 3.426, 10500.023, 413.808, 52795.987 24/03/19,06:41:02,08,11,1, 11.9,1,1, 3.426, 10500.037, 413.838, 52796.013 24/03/19,06:41:02,09,11,1, 11.9,1,1, 3.426, 10500.033, 413.853, 52795.999 24/03/19,06:41:02,10,11,1, 11.9,1,1, 3.426, 10500.044, 413.842, 52796.003 24/03/19,06:41:02,11,11,1, 11.9,1,1, 3.426, 10500.043, 413.862, 52795.997 24/03/19,06:41:02,12,11,1, 11.9,1,1, 3.426, 10500.053, 413.867, 52795.973 24/03/19,06:41:02,13,11,1, 11.9,1,1, 3.426, 10500.022, 413.862, 52795.978 24/03/19,06:41:02,14,11,1, 11.9,1,1, 3.426, 10500.035, 413.870, 52796.019 24/03/19,06:41:02,15,11,1, 11.9,1,1, 3.426, 10500.046, 413.867, 52796.019 24/03/19,06:41:02,16,11,1, 11.9,1,1, 3.426, 10500.042, 413.863, 52796.002 24/03/19,06:41:02,17,11,1, 11.9,1,1, 3.426, 10500.025, 413.881, 52795.990 24/03/19,06:41:02,18,11,1, 11.9,1,1, 3.426, 10500.072, 413.877, 52795.997 24/03/19,06:41:02,19,11,1, 11.9,1,1, 3.426, 10500.028, 413.889, 52796.040 24/03/19,06:41:03,00,11,1, 12.0,1,1, 3.424, 10500.023, 413.889, 52796.040 24/03/19,06:41:03,01,11,1, 12.0,1,1, 3.424, 10500.042, 413.860, 52796.016 24/03/19,06:41:03,02,11,1, 12.0,1,1, 3.424, 10500.047, 413.885, 52796.013 24/03/19,06:41:03,03,11,1, 12.0,1,1, 3.424, 10500.029, 413.864, 52796.012 24/03/19,06:41:03,04,11,1, 12.0,1,1, 3.424, 10500.048, 413.879, 52796.011 24/03/19,06:41:03,05,11,1, 12.0,1,1, 3.424, 10500.068, 413.887, 52796.005 24/03/19,06:41:03,06,11,1, 12.0,1,1, 3.424, 10500.047, 413.879, 52795.976 24/03/19,06:41:03,07,11,1, 12.0,1,1, 3.424, 10500.039, 413.884, 52796.005 24/03/19,06:41:03,08,11,1, 12.0,1,1, 3.424, 10500.031, 413.908, 52796.028 24/03/19,06:41:03,09,11,1, 12.0,1,1, 3.424, 10500.038, 413.896, 52796.017 24/03/19,06:41:03,10,11,1, 12.0,1,1, 3.424, 10500.043, 413.898, 52796.056 24/03/19,06:41:03,11,11,1, 12.0,1,1, 3.424, 10500.054, 413.887, 52796.041 24/03/19,06:41:03,12,11,1, 12.0,1,1, 3.424, 10500.047, 413.891, 52796.006 24/03/19,06:41:03,13,11,1, 12.0,1,1, 3.424, 10500.064, 413.907, 52796.016 24/03/19,06:41:03,14,11,1, 12.0,1,1, 3.424, 10500.061, 413.892, 52796.021 24/03/19,06:41:03,15,11,1, 12.0,1,1, 3.424, 10500.036, 413.918, 52796.007 24/03/19,06:41:03,16,11,1, 12.0,1,1, 3.424, 10500.035, 413.914, 52796.020 24/03/19,06:41:03,17,11,1, 12.0,1,1, 3.424, 10500.052, 413.921, 52796.030 24/03/19,06:41:03,18,11,1, 12.0,1,1, 3.424, 10500.039, 413.912, 52796.058 24/03/19,06:41:03,19,11,1, 12.0,1,1, 3.424, 10500.046, 413.913, 52796.050 24/03/19,06:41:04,00,11,1, 11.8,1,1, 3.425, 10500.040, 413.913, 52796.050 24/03/19,06:41:04,01,11,1, 11.8,1,1, 3.425, 10500.014, 413.930, 52796.056 24/03/19,06:41:04,02,11,1, 11.8,1,1, 3.425, 10500.038, 413.939, 52796.027 24/03/19,06:41:04,03,11,1, 11.8,1,1, 3.425, 10500.055, 413.944, 52796.051 24/03/19,06:41:04,04,11,1, 11.8,1,1, 3.425, 10500.035, 413.942, 52796.054 24/03/19,06:41:04,05,11,1, 11.8,1,1, 3.425, 10500.062, 413.951, 52796.027 24/03/19,06:41:04,06,11,1, 11.8,1,1, 3.425, 10500.046, 413.947, 52796.049 24/03/19,06:41:04,07,11,1, 11.8,1,1, 3.425, 10500.036, 413.961, 52796.034 24/03/19,06:41:04,08,11,1, 11.8,1,1, 3.425, 10500.041, 413.967, 52796.037 24/03/19,06:41:04,09,11,1, 11.8,1,1, 3.425, 10500.022, 413.964, 52796.057 24/03/19,06:41:04,10,11,1, 11.8,1,1, 3.425, 10500.046, 413.979, 52796.055 24/03/19,06:41:04,11,11,1, 11.8,1,1, 3.425, 10500.056, 413.970, 52796.024 24/03/19,06:41:04,12,11,1, 11.8,1,1, 3.425, 10500.056, 413.952, 52796.089 24/03/19,06:41:04,13,11,1, 11.8,1,1, 3.425, 10500.032, 413.951, 52796.064 24/03/19,06:41:04,14,11,1, 11.8,1,1, 3.425, 10500.050, 413.982, 52796.067 24/03/19,06:41:04,15,11,1, 11.8,1,1, 3.425, 10500.042, 413.977, 52796.049 24/03/19,06:41:04,16,11,1, 11.8,1,1, 3.425, 10500.051, 413.978, 52796.040 24/03/19,06:41:04,17,11,1, 11.8,1,1, 3.425, 10500.060, 414.000, 52796.086 24/03/19,06:41:04,18,11,1, 11.8,1,1, 3.425, 10500.051, 414.001, 52796.038 24/03/19,06:41:04,19,11,1, 11.8,1,1, 3.425, 10500.050, 413.990, 52796.082 24/03/19,06:41:05,00,11,1, 11.9,1,1, 3.424, 10500.048, 413.990, 52796.082 24/03/19,06:41:05,01,11,1, 11.9,1,1, 3.424, 10500.046, 413.978, 52796.049 24/03/19,06:41:05,02,11,1, 11.9,1,1, 3.424, 10500.040, 413.993, 52796.052 24/03/19,06:41:05,03,11,1, 11.9,1,1, 3.424, 10500.071, 413.995, 52796.090 24/03/19,06:41:05,04,11,1, 11.9,1,1, 3.424, 10500.036, 414.008, 52796.071 24/03/19,06:41:05,05,11,1, 11.9,1,1, 3.424, 10500.049, 414.008, 52796.025 24/03/19,06:41:05,06,11,1, 11.9,1,1, 3.424, 10500.047, 414.003, 52796.037 24/03/19,06:41:05,07,11,1, 11.9,1,1, 3.424, 10500.000, 414.028, 52796.135 24/03/19,06:41:05,08,11,1, 11.9,1,1, 3.424, 10500.038, 414.019, 52796.105 24/03/19,06:41:05,09,11,1, 11.9,1,1, 3.424, 10500.054, 414.000, 52796.075 24/03/19,06:41:05,10,11,1, 11.9,1,1, 3.424, 10500.043, 414.020, 52796.105 24/03/19,06:41:05,11,11,1, 11.9,1,1, 3.424, 10500.033, 414.015, 52796.062 24/03/19,06:41:05,12,11,1, 11.9,1,1, 3.424, 10500.042, 414.017, 52796.068 24/03/19,06:41:05,13,11,1, 11.9,1,1, 3.424, 10500.057, 414.012, 52796.039 24/03/19,06:41:05,14,11,1, 11.9,1,1, 3.424, 10500.055, 414.017, 52796.078 24/03/19,06:41:05,15,11,1, 11.9,1,1, 3.424, 10500.041, 414.045, 52796.077 24/03/19,06:41:05,16,11,1, 11.9,1,1, 3.424, 10500.035, 414.048, 52796.075 24/03/19,06:41:05,17,11,1, 11.9,1,1, 3.424, 10500.054, 414.027, 52796.054 24/03/19,06:41:05,18,11,1, 11.9,1,1, 3.424, 10500.051, 414.012, 52796.070 24/03/19,06:41:05,19,11,1, 11.9,1,1, 3.424, 10500.043, 414.034, 52796.031 24/03/19,06:41:06,00,11,1, 11.8,1,1, 3.421, 10500.040, 414.034, 52796.031 24/03/19,06:41:06,01,11,1, 11.8,1,1, 3.421, 10500.033, 414.071, 52796.072 24/03/19,06:41:06,02,11,1, 11.8,1,1, 3.421, 10500.057, 414.048, 52796.059 24/03/19,06:41:06,03,11,1, 11.8,1,1, 3.421, 10500.049, 414.050, 52796.066 24/03/19,06:41:06,04,11,1, 11.8,1,1, 3.421, 10500.031, 414.072, 52796.054 24/03/19,06:41:06,05,11,1, 11.8,1,1, 3.421, 10500.044, 414.051, 52796.085 24/03/19,06:41:06,06,11,1, 11.8,1,1, 3.421, 10500.049, 414.097, 52796.073 24/03/19,06:41:06,07,11,1, 11.8,1,1, 3.421, 10500.031, 414.081, 52796.019 24/03/19,06:41:06,08,11,1, 11.8,1,1, 3.421, 10500.035, 414.079, 52796.045 24/03/19,06:41:06,09,11,1, 11.8,1,1, 3.421, 10500.009, 414.086, 52796.031 24/03/19,06:41:06,10,11,1, 11.8,1,1, 3.421, 10500.037, 414.091, 52796.020 24/03/19,06:41:06,11,11,1, 11.8,1,1, 3.421, 10500.020, 414.096, 52796.082 24/03/19,06:41:06,12,11,1, 11.8,1,1, 3.421, 10500.014, 414.076, 52796.053 24/03/19,06:41:06,13,11,1, 11.8,1,1, 3.421, 10500.046, 414.075, 52796.056 24/03/19,06:41:06,14,11,1, 11.8,1,1, 3.421, 10500.018, 414.088, 52796.045 24/03/19,06:41:06,15,11,1, 11.8,1,1, 3.421, 10500.025, 414.081, 52796.068 24/03/19,06:41:06,16,11,1, 11.8,1,1, 3.421, 10500.052, 414.075, 52796.041 24/03/19,06:41:06,17,11,1, 11.8,1,1, 3.421, 10500.042, 414.093, 52795.996 24/03/19,06:41:06,18,11,1, 11.8,1,1, 3.421, 10500.048, 414.107, 52796.105 24/03/19,06:41:06,19,11,1, 11.8,1,1, 3.421, 10500.043, 414.132, 52796.096 24/03/19,06:41:07,00,11,1, 11.9,1,1, 3.425, 10500.040, 414.132, 52796.096 24/03/19,06:41:07,01,11,1, 11.9,1,1, 3.425, 10500.038, 414.125, 52796.114 24/03/19,06:41:07,02,11,1, 11.9,1,1, 3.425, 10500.024, 414.108, 52796.111 24/03/19,06:41:07,03,11,1, 11.9,1,1, 3.425, 10500.021, 414.122, 52796.229 24/03/19,06:41:07,04,11,1, 11.9,1,1, 3.425, 10500.036, 414.136, 52796.135 24/03/19,06:41:07,05,11,1, 11.9,1,1, 3.425, 10500.038, 414.111, 52796.117 24/03/19,06:41:07,06,11,1, 11.9,1,1, 3.425, 10500.019, 414.143, 52796.106 24/03/19,06:41:07,07,11,1, 11.9,1,1, 3.425, 10500.047, 414.135, 52796.099 24/03/19,06:41:07,08,11,1, 11.9,1,1, 3.425, 10500.031, 414.119, 52795.998 24/03/19,06:41:07,09,11,1, 11.9,1,1, 3.425, 10500.032, 414.166, 52796.161 24/03/19,06:41:07,10,11,1, 11.9,1,1, 3.425, 10500.084, 414.122, 52796.090 24/03/19,06:41:07,11,11,1, 11.9,1,1, 3.425, 10500.062, 414.139, 52796.044 24/03/19,06:41:07,12,11,1, 11.9,1,1, 3.425, 10500.030, 414.131, 52796.121 24/03/19,06:41:07,13,11,1, 11.9,1,1, 3.425, 10500.049, 414.120, 52796.050 24/03/19,06:41:07,14,11,1, 11.9,1,1, 3.425, 10500.055, 414.151, 52796.085 24/03/19,06:41:07,15,11,1, 11.9,1,1, 3.425, 10500.056, 414.141, 52796.099 24/03/19,06:41:07,16,11,1, 11.9,1,1, 3.425, 10500.038, 414.134, 52796.119 24/03/19,06:41:07,17,11,1, 11.9,1,1, 3.425, 10500.043, 414.157, 52796.078 24/03/19,06:41:07,18,11,1, 11.9,1,1, 3.425, 10500.049, 414.154, 52796.117 24/03/19,06:41:07,19,11,1, 11.9,1,1, 3.425, 10500.062, 414.173, 52796.118 24/03/19,06:41:08,00,11,1, 11.9,1,1, 3.421, 10500.057, 414.173, 52796.118 24/03/19,06:41:08,01,11,1, 11.9,1,1, 3.421, 10500.035, 414.166, 52796.084 24/03/19,06:41:08,02,11,1, 11.9,1,1, 3.421, 10500.021, 414.181, 52796.123 24/03/19,06:41:08,03,11,1, 11.9,1,1, 3.421, 10500.048, 414.174, 52796.100 24/03/19,06:41:08,04,11,1, 11.9,1,1, 3.421, 10500.042, 414.177, 52796.087 24/03/19,06:41:08,05,11,1, 11.9,1,1, 3.421, 10500.061, 414.171, 52796.067 24/03/19,06:41:08,06,11,1, 11.9,1,1, 3.421, 10500.035, 414.172, 52796.142 24/03/19,06:41:08,07,11,1, 11.9,1,1, 3.421, 10500.051, 414.178, 52796.087 24/03/19,06:41:08,08,11,1, 11.9,1,1, 3.421, 10500.036, 414.162, 52796.081 24/03/19,06:41:08,09,11,1, 11.9,1,1, 3.421, 10500.045, 414.191, 52796.099 24/03/19,06:41:08,10,11,1, 11.9,1,1, 3.421, 10500.038, 414.174, 52796.127 24/03/19,06:41:08,11,11,1, 11.9,1,1, 3.421, 10500.045, 414.202, 52796.138 24/03/19,06:41:08,12,11,1, 11.9,1,1, 3.421, 10500.046, 414.188, 52796.069 24/03/19,06:41:08,13,11,1, 11.9,1,1, 3.421, 10500.040, 414.191, 52796.104 24/03/19,06:41:08,14,11,1, 11.9,1,1, 3.421, 10500.029, 414.178, 52796.091 24/03/19,06:41:08,15,11,1, 11.9,1,1, 3.421, 10500.026, 414.209, 52796.089 24/03/19,06:41:08,16,11,1, 11.9,1,1, 3.421, 10500.041, 414.182, 52796.110 24/03/19,06:41:08,17,11,1, 11.9,1,1, 3.421, 10500.047, 414.197, 52796.091 24/03/19,06:41:08,18,11,1, 11.9,1,1, 3.421, 10500.040, 414.218, 52796.065 24/03/19,06:41:08,19,11,1, 11.9,1,1, 3.421, 10500.038, 414.209, 52796.079 24/03/19,06:41:09,00,11,1, 11.9,1,1, 3.422, 10500.032, 414.209, 52796.079 24/03/19,06:41:09,01,11,1, 11.9,1,1, 3.422, 10500.014, 414.237, 52796.144 24/03/19,06:41:09,02,11,1, 11.9,1,1, 3.422, 10500.020, 414.235, 52796.122 24/03/19,06:41:09,03,11,1, 11.9,1,1, 3.422, 10500.049, 414.207, 52796.152 24/03/19,06:41:09,04,11,1, 11.9,1,1, 3.422, 10500.043, 414.228, 52796.138 24/03/19,06:41:09,05,11,1, 11.9,1,1, 3.422, 10500.050, 414.238, 52796.118 24/03/19,06:41:09,06,11,1, 11.9,1,1, 3.422, 10500.050, 414.222, 52796.097 24/03/19,06:41:09,07,11,1, 11.9,1,1, 3.422, 10500.065, 414.225, 52796.117 24/03/19,06:41:09,08,11,1, 11.9,1,1, 3.422, 10500.052, 414.233, 52796.115 24/03/19,06:41:09,09,11,1, 11.9,1,1, 3.422, 10500.056, 414.216, 52796.117 24/03/19,06:41:09,10,11,1, 11.9,1,1, 3.422, 10500.034, 414.248, 52796.146 24/03/19,06:41:09,11,11,1, 11.9,1,1, 3.422, 10500.061, 414.243, 52796.141 24/03/19,06:41:09,12,11,1, 11.9,1,1, 3.422, 10500.060, 414.248, 52796.102 24/03/19,06:41:09,13,11,1, 11.9,1,1, 3.422, 10500.051, 414.231, 52796.082 24/03/19,06:41:09,14,11,1, 11.9,1,1, 3.422, 10500.048, 414.268, 52796.152 24/03/19,06:41:09,15,11,1, 11.9,1,1, 3.422, 10500.057, 414.260, 52796.097 24/03/19,06:41:09,16,11,1, 11.9,1,1, 3.422, 10500.045, 414.254, 52796.139 24/03/19,06:41:09,17,11,1, 11.9,1,1, 3.422, 10500.057, 414.257, 52796.138 24/03/19,06:41:09,18,11,1, 11.9,1,1, 3.422, 10500.038, 414.286, 52796.172 24/03/19,06:41:09,19,11,1, 11.9,1,1, 3.422, 10500.061, 414.277, 52796.140 24/03/19,06:41:10,00,11,1, 11.9,1,1, 3.420, 10500.057, 414.277, 52796.140 24/03/19,06:41:10,01,11,1, 11.9,1,1, 3.420, 10500.039, 414.293, 52796.175 24/03/19,06:41:10,02,11,1, 11.9,1,1, 3.420, 10500.061, 414.275, 52796.160 24/03/19,06:41:10,03,11,1, 11.9,1,1, 3.420, 10500.029, 414.260, 52796.127 24/03/19,06:41:10,04,11,1, 11.9,1,1, 3.420, 10500.032, 414.283, 52796.149 24/03/19,06:41:10,05,11,1, 11.9,1,1, 3.420, 10500.094, 414.278, 52796.128 24/03/19,06:41:10,06,11,1, 11.9,1,1, 3.420, 10500.057, 414.277, 52796.125 24/03/19,06:41:10,07,11,1, 11.9,1,1, 3.420, 10500.050, 414.300, 52796.114 24/03/19,06:41:10,08,11,1, 11.9,1,1, 3.420, 10500.067, 414.297, 52796.121 24/03/19,06:41:10,09,11,1, 11.9,1,1, 3.420, 10500.052, 414.293, 52796.133 24/03/19,06:41:10,10,11,1, 11.9,1,1, 3.420, 10500.036, 414.281, 52796.133 24/03/19,06:41:10,11,11,1, 11.9,1,1, 3.420, 10500.027, 414.294, 52796.112 24/03/19,06:41:10,12,11,1, 11.9,1,1, 3.420, 10500.039, 414.300, 52796.131 24/03/19,06:41:10,13,11,1, 11.9,1,1, 3.420, 10500.072, 414.319, 52796.132 24/03/19,06:41:10,14,11,1, 11.9,1,1, 3.420, 10500.055, 414.308, 52796.132 24/03/19,06:41:10,15,11,1, 11.9,1,1, 3.420, 10500.062, 414.292, 52796.135 24/03/19,06:41:10,16,11,1, 11.9,1,1, 3.420, 10500.066, 414.315, 52796.146 24/03/19,06:41:10,17,11,1, 11.9,1,1, 3.420, 10500.055, 414.320, 52796.154 24/03/19,06:41:10,18,11,1, 11.9,1,1, 3.420, 10500.050, 414.326, 52796.149 24/03/19,06:41:10,19,11,1, 11.9,1,1, 3.420, 10500.072, 414.337, 52796.119 24/03/19,06:41:11,00,11,1, 11.9,1,1, 3.422, 10500.065, 414.337, 52796.119 24/03/19,06:41:11,01,11,1, 11.9,1,1, 3.422, 10500.055, 414.337, 52796.116 24/03/19,06:41:11,02,11,1, 11.9,1,1, 3.422, 10500.070, 414.337, 52796.110 24/03/19,06:41:11,03,11,1, 11.9,1,1, 3.422, 10500.063, 414.340, 52796.111 24/03/19,06:41:11,04,11,1, 11.9,1,1, 3.422, 10500.073, 414.327, 52796.140 24/03/19,06:41:11,05,11,1, 11.9,1,1, 3.422, 10500.049, 414.334, 52796.124 24/03/19,06:41:11,06,11,1, 11.9,1,1, 3.422, 10500.039, 414.331, 52796.125 24/03/19,06:41:11,07,11,1, 11.9,1,1, 3.422, 10500.065, 414.336, 52796.131 24/03/19,06:41:11,08,11,1, 11.9,1,1, 3.422, 10500.062, 414.362, 52796.152 24/03/19,06:41:11,09,11,1, 11.9,1,1, 3.422, 10500.053, 414.360, 52796.163 24/03/19,06:41:11,10,11,1, 11.9,1,1, 3.422, 10500.056, 414.349, 52796.154 24/03/19,06:41:11,11,11,1, 11.9,1,1, 3.422, 10500.087, 414.373, 52796.106 24/03/19,06:41:11,12,11,1, 11.9,1,1, 3.422, 10500.057, 414.354, 52796.163 24/03/19,06:41:11,13,11,1, 11.9,1,1, 3.422, 10500.066, 414.360, 52796.116 24/03/19,06:41:11,14,11,1, 11.9,1,1, 3.422, 10500.067, 414.369, 52796.127 24/03/19,06:41:11,15,11,1, 11.9,1,1, 3.422, 10500.065, 414.359, 52796.115 24/03/19,06:41:11,16,11,1, 11.9,1,1, 3.422, 10500.088, 414.357, 52796.172 24/03/19,06:41:11,17,11,1, 11.9,1,1, 3.422, 10500.083, 414.350, 52796.155 24/03/19,06:41:11,18,11,1, 11.9,1,1, 3.422, 10500.082, 414.363, 52796.140 24/03/19,06:41:11,19,11,1, 11.9,1,1, 3.422, 10500.083, 414.378, 52796.192 24/03/19,06:41:12,00,11,1, 11.9,1,1, 3.423, 10500.082, 414.378, 52796.192 24/03/19,06:41:12,01,11,1, 11.9,1,1, 3.423, 10500.076, 414.382, 52796.153 24/03/19,06:41:12,02,11,1, 11.9,1,1, 3.423, 10500.048, 414.354, 52796.132 24/03/19,06:41:12,03,11,1, 11.9,1,1, 3.423, 10500.065, 414.389, 52796.146 24/03/19,06:41:12,04,11,1, 11.9,1,1, 3.423, 10500.074, 414.388, 52796.144 24/03/19,06:41:12,05,11,1, 11.9,1,1, 3.423, 10500.082, 414.361, 52796.113 24/03/19,06:41:12,06,11,1, 11.9,1,1, 3.423, 10500.089, 414.385, 52796.125 24/03/19,06:41:12,07,11,1, 11.9,1,1, 3.423, 10500.071, 414.386, 52796.141 24/03/19,06:41:12,08,11,1, 11.9,1,1, 3.423, 10500.076, 414.383, 52796.115 24/03/19,06:41:12,09,11,1, 11.9,1,1, 3.423, 10500.067, 414.391, 52796.127 24/03/19,06:41:12,10,11,1, 11.9,1,1, 3.423, 10500.043, 414.395, 52796.148 24/03/19,06:41:12,11,11,1, 11.9,1,1, 3.423, 10500.038, 414.409, 52796.124 24/03/19,06:41:12,12,11,1, 11.9,1,1, 3.423, 10500.073, 414.378, 52796.151 24/03/19,06:41:12,13,11,1, 11.9,1,1, 3.423, 10500.027, 414.420, 52796.120 24/03/19,06:41:12,14,11,1, 11.9,1,1, 3.423, 10500.073, 414.421, 52796.147 24/03/19,06:41:12,15,11,1, 11.9,1,1, 3.423, 10500.098, 414.397, 52796.147 24/03/19,06:41:12,16,11,1, 11.9,1,1, 3.423, 10500.056, 414.393, 52796.164 24/03/19,06:41:12,17,11,1, 11.9,1,1, 3.423, 10500.080, 414.405, 52796.174 24/03/19,06:41:12,18,11,1, 11.9,1,1, 3.423, 10500.080, 414.401, 52796.127 24/03/19,06:41:12,19,11,1, 11.9,1,1, 3.423, 10500.066, 414.398, 52796.139 24/03/19,06:41:13,00,11,1, 11.9,1,1, 3.423, 10500.065, 414.398, 52796.139 24/03/19,06:41:13,01,11,1, 11.9,1,1, 3.423, 10500.073, 414.403, 52796.165 24/03/19,06:41:13,02,11,1, 11.9,1,1, 3.423, 10500.081, 414.369, 52796.134 24/03/19,06:41:13,03,11,1, 11.9,1,1, 3.423, 10500.058, 414.404, 52796.122 24/03/19,06:41:13,04,11,1, 11.9,1,1, 3.423, 10500.079, 414.404, 52796.158 24/03/19,06:41:13,05,11,1, 11.9,1,1, 3.423, 10500.082, 414.388, 52796.126 24/03/19,06:41:13,06,11,1, 11.9,1,1, 3.423, 10500.077, 414.395, 52796.128 24/03/19,06:41:13,07,11,1, 11.9,1,1, 3.423, 10500.082, 414.403, 52796.139 24/03/19,06:41:13,08,11,1, 11.9,1,1, 3.423, 10500.090, 414.405, 52796.141 24/03/19,06:41:13,09,11,1, 11.9,1,1, 3.423, 10500.087, 414.403, 52796.125 24/03/19,06:41:13,10,11,1, 11.9,1,1, 3.423, 10500.084, 414.425, 52796.163 24/03/19,06:41:13,11,11,1, 11.9,1,1, 3.423, 10500.089, 414.437, 52796.157 24/03/19,06:41:13,12,11,1, 11.9,1,1, 3.423, 10500.073, 414.430, 52796.135 24/03/19,06:41:13,13,11,1, 11.9,1,1, 3.423, 10500.084, 414.406, 52796.148 24/03/19,06:41:13,14,11,1, 11.9,1,1, 3.423, 10500.096, 414.425, 52796.164 24/03/19,06:41:13,15,11,1, 11.9,1,1, 3.423, 10500.078, 414.423, 52796.171 24/03/19,06:41:13,16,11,1, 11.9,1,1, 3.423, 10500.072, 414.432, 52796.172 24/03/19,06:41:13,17,11,1, 11.9,1,1, 3.423, 10500.084, 414.426, 52796.149 24/03/19,06:41:13,18,11,1, 11.9,1,1, 3.423, 10500.083, 414.447, 52796.173 24/03/19,06:41:13,19,11,1, 11.9,1,1, 3.423, 10500.062, 414.414, 52796.128 24/03/19,06:41:14,00,11,1, 11.9,1,1, 3.421, 10500.057, 414.414, 52796.128 24/03/19,06:41:14,01,11,1, 11.9,1,1, 3.421, 10500.075, 414.424, 52796.172 24/03/19,06:41:14,02,11,1, 11.9,1,1, 3.421, 10500.078, 414.444, 52796.141 24/03/19,06:41:14,03,11,1, 11.9,1,1, 3.421, 10500.100, 414.432, 52796.117 24/03/19,06:41:14,04,11,1, 11.9,1,1, 3.421, 10500.092, 414.451, 52796.158 24/03/19,06:41:14,05,11,1, 11.9,1,1, 3.421, 10500.076, 414.443, 52796.151 24/03/19,06:41:14,06,11,1, 11.9,1,1, 3.421, 10500.085, 414.428, 52796.129 24/03/19,06:41:14,07,11,1, 11.9,1,1, 3.421, 10500.099, 414.426, 52796.166 24/03/19,06:41:14,08,11,1, 11.9,1,1, 3.421, 10500.072, 414.447, 52796.100 24/03/19,06:41:14,09,11,1, 11.9,1,1, 3.421, 10500.093, 414.452, 52796.162 24/03/19,06:41:14,10,11,1, 11.9,1,1, 3.421, 10500.063, 414.430, 52796.169 24/03/19,06:41:14,11,11,1, 11.9,1,1, 3.421, 10500.074, 414.450, 52796.137 24/03/19,06:41:14,12,11,1, 11.9,1,1, 3.421, 10500.096, 414.462, 52796.178 24/03/19,06:41:14,13,11,1, 11.9,1,1, 3.421, 10500.082, 414.442, 52796.191 24/03/19,06:41:14,14,11,1, 11.9,1,1, 3.421, 10500.084, 414.438, 52796.140 24/03/19,06:41:14,15,11,1, 11.9,1,1, 3.421, 10500.080, 414.436, 52796.156 24/03/19,06:41:14,16,11,1, 11.9,1,1, 3.421, 10500.066, 414.450, 52796.218 24/03/19,06:41:14,17,11,1, 11.9,1,1, 3.421, 10500.117, 414.463, 52796.223 24/03/19,06:41:14,18,11,1, 11.9,1,1, 3.421, 10500.089, 414.484, 52796.166 24/03/19,06:41:14,19,11,1, 11.9,1,1, 3.421, 10500.068, 414.467, 52796.196 24/03/19,06:41:15,00,11,1, 11.9,1,1, 3.422, 10500.065, 414.467, 52796.196 24/03/19,06:41:15,01,11,1, 11.9,1,1, 3.422, 10500.091, 414.443, 52796.191 24/03/19,06:41:15,02,11,1, 11.9,1,1, 3.422, 10500.067, 414.468, 52796.295 24/03/19,06:41:15,03,11,1, 11.9,1,1, 3.422, 10500.092, 414.456, 52796.111 24/03/19,06:41:15,04,11,1, 11.9,1,1, 3.422, 10500.096, 414.468, 52796.154 24/03/19,06:41:15,05,11,1, 11.9,1,1, 3.422, 10500.094, 414.472, 52796.187 24/03/19,06:41:15,06,11,1, 11.9,1,1, 3.422, 10500.091, 414.481, 52796.163 24/03/19,06:41:15,07,11,1, 11.9,1,1, 3.422, 10500.095, 414.476, 52796.239 24/03/19,06:41:15,08,11,1, 11.9,1,1, 3.422, 10500.112, 414.478, 52796.240 24/03/19,06:41:15,09,11,1, 11.9,1,1, 3.422, 10500.092, 414.464, 52796.195 24/03/19,06:41:15,10,11,1, 11.9,1,1, 3.422, 10500.082, 414.440, 52796.175 24/03/19,06:41:15,11,11,1, 11.9,1,1, 3.422, 10500.096, 414.478, 52796.233 24/03/19,06:41:15,12,11,1, 11.9,1,1, 3.422, 10500.086, 414.476, 52796.179 24/03/19,06:41:15,13,11,1, 11.9,1,1, 3.422, 10500.092, 414.472, 52796.166 24/03/19,06:41:15,14,11,1, 11.9,1,1, 3.422, 10500.089, 414.472, 52796.169 24/03/19,06:41:15,15,11,1, 11.9,1,1, 3.422, 10500.079, 414.450, 52796.166 24/03/19,06:41:15,16,11,1, 11.9,1,1, 3.422, 10500.085, 414.463, 52796.180 24/03/19,06:41:15,17,11,1, 11.9,1,1, 3.422, 10500.065, 414.468, 52796.188 24/03/19,06:41:15,18,11,1, 11.9,1,1, 3.422, 10500.066, 414.477, 52796.217 24/03/19,06:41:15,19,11,1, 11.9,1,1, 3.422, 10500.081, 414.501, 52796.190 24/03/19,06:41:16,00,10,1, 11.9,1,1, 3.423, 10500.073, 414.501, 52796.190 24/03/19,06:41:16,01,10,1, 11.9,1,1, 3.423, 10500.107, 414.457, 52796.229 24/03/19,06:41:16,02,10,1, 11.9,1,1, 3.423, 10500.094, 414.445, 52796.202 24/03/19,06:41:16,03,10,1, 11.9,1,1, 3.423, 10500.089, 414.444, 52796.186 24/03/19,06:41:16,04,10,1, 11.9,1,1, 3.423, 10500.104, 414.477, 52796.230 24/03/19,06:41:16,05,10,1, 11.9,1,1, 3.423, 10500.076, 414.456, 52796.219 24/03/19,06:41:16,06,10,1, 11.9,1,1, 3.423, 10500.113, 414.478, 52796.158 24/03/19,06:41:16,07,10,1, 11.9,1,1, 3.423, 10500.091, 414.469, 52796.149 24/03/19,06:41:16,08,10,1, 11.9,1,1, 3.423, 10500.054, 414.466, 52796.162 24/03/19,06:41:16,09,10,1, 11.9,1,1, 3.423, 10500.060, 414.472, 52796.188 24/03/19,06:41:16,10,10,1, 11.9,1,1, 3.423, 10500.070, 414.468, 52796.168 24/03/19,06:41:16,11,10,1, 11.9,1,1, 3.423, 10500.090, 414.466, 52796.179 24/03/19,06:41:16,12,10,1, 11.9,1,1, 3.423, 10500.078, 414.436, 52796.153 24/03/19,06:41:16,13,10,1, 11.9,1,1, 3.423, 10500.093, 414.464, 52796.179 24/03/19,06:41:16,14,10,1, 11.9,1,1, 3.423, 10500.081, 414.456, 52796.197 24/03/19,06:41:16,15,10,1, 11.9,1,1, 3.423, 10500.089, 414.469, 52796.202 24/03/19,06:41:16,16,10,1, 11.9,1,1, 3.423, 10500.064, 414.468, 52796.214 24/03/19,06:41:16,17,10,1, 11.9,1,1, 3.423, 10500.068, 414.474, 52796.164 24/03/19,06:41:16,18,10,1, 11.9,1,1, 3.423, 10500.084, 414.466, 52796.196 24/03/19,06:41:16,19,10,1, 11.9,1,1, 3.423, 10500.080, 414.483, 52796.188 24/03/19,06:41:17,00,10,1, 11.9,1,1, 3.425, 10500.073, 414.483, 52796.188 24/03/19,06:41:17,01,10,1, 11.9,1,1, 3.425, 10500.079, 414.475, 52796.176 24/03/19,06:41:17,02,10,1, 11.9,1,1, 3.425, 10500.077, 414.461, 52796.174 24/03/19,06:41:17,03,10,1, 11.9,1,1, 3.425, 10500.115, 414.472, 52796.166 24/03/19,06:41:17,04,10,1, 11.9,1,1, 3.425, 10500.076, 414.485, 52796.187 24/03/19,06:41:17,05,10,1, 11.9,1,1, 3.425, 10500.071, 414.481, 52796.165 24/03/19,06:41:17,06,10,1, 11.9,1,1, 3.425, 10500.108, 414.494, 52796.184 24/03/19,06:41:17,07,10,1, 11.9,1,1, 3.425, 10500.088, 414.477, 52796.179 24/03/19,06:41:17,08,10,1, 11.9,1,1, 3.425, 10500.086, 414.488, 52796.224 24/03/19,06:41:17,09,10,1, 11.9,1,1, 3.425, 10500.091, 414.469, 52796.147 24/03/19,06:41:17,10,10,1, 11.9,1,1, 3.425, 10500.093, 414.488, 52796.184 24/03/19,06:41:17,11,10,1, 11.9,1,1, 3.425, 10500.100, 414.493, 52796.210 24/03/19,06:41:17,12,10,1, 11.9,1,1, 3.425, 10500.092, 414.483, 52796.206 24/03/19,06:41:17,13,10,1, 11.9,1,1, 3.425, 10500.098, 414.500, 52796.226 24/03/19,06:41:17,14,10,1, 11.9,1,1, 3.425, 10500.107, 414.493, 52796.198 24/03/19,06:41:17,15,10,1, 11.9,1,1, 3.425, 10500.094, 414.485, 52796.200 24/03/19,06:41:17,16,10,1, 11.9,1,1, 3.425, 10500.113, 414.502, 52796.218 24/03/19,06:41:17,17,10,1, 11.9,1,1, 3.425, 10500.079, 414.497, 52796.199 24/03/19,06:41:17,18,10,1, 11.9,1,1, 3.425, 10500.098, 414.498, 52796.174 24/03/19,06:41:17,19,10,1, 11.9,1,1, 3.425, 10500.108, 414.489, 52796.209 24/03/19,06:41:18,00,09,1, 11.9,1,1, 3.419, 10500.107, 414.489, 52796.209 24/03/19,06:41:18,01,09,1, 11.9,1,1, 3.419, 10500.112, 414.479, 52796.218 24/03/19,06:41:18,02,09,1, 11.9,1,1, 3.419, 10500.118, 414.487, 52796.170 24/03/19,06:41:18,03,09,1, 11.9,1,1, 3.419, 10500.121, 414.497, 52796.228 24/03/19,06:41:18,04,09,1, 11.9,1,1, 3.419, 10500.093, 414.487, 52796.199 24/03/19,06:41:18,05,09,1, 11.9,1,1, 3.419, 10500.116, 414.505, 52796.229 24/03/19,06:41:18,06,09,1, 11.9,1,1, 3.419, 10500.082, 414.495, 52796.197 24/03/19,06:41:18,07,09,1, 11.9,1,1, 3.419, 10500.102, 414.482, 52796.214 24/03/19,06:41:18,08,09,1, 11.9,1,1, 3.419, 10500.097, 414.478, 52796.237 24/03/19,06:41:18,09,09,1, 11.9,1,1, 3.419, 10500.104, 414.508, 52796.191 24/03/19,06:41:18,10,09,1, 11.9,1,1, 3.419, 10500.088, 414.510, 52796.219 24/03/19,06:41:18,11,09,1, 11.9,1,1, 3.419, 10500.094, 414.508, 52796.200 24/03/19,06:41:18,12,09,1, 11.9,1,1, 3.419, 10500.100, 414.518, 52796.190 24/03/19,06:41:18,13,09,1, 11.9,1,1, 3.419, 10500.094, 414.533, 52796.208 24/03/19,06:41:18,14,09,1, 11.9,1,1, 3.419, 10500.094, 414.488, 52796.209 24/03/19,06:41:18,15,09,1, 11.9,1,1, 3.419, 10500.090, 414.490, 52796.168 24/03/19,06:41:18,16,09,1, 11.9,1,1, 3.419, 10500.090, 414.497, 52796.161 24/03/19,06:41:18,17,09,1, 11.9,1,1, 3.419, 10500.100, 414.534, 52796.177 24/03/19,06:41:18,18,09,1, 11.9,1,1, 3.419, 10500.106, 414.498, 52796.202 24/03/19,06:41:18,19,09,1, 11.9,1,1, 3.419, 10500.117, 414.509, 52796.187 24/03/19,06:41:19,00,09,1, 11.9,1,1, 3.423, 10500.115, 414.509, 52796.187 24/03/19,06:41:19,01,09,1, 11.9,1,1, 3.423, 10500.098, 414.508, 52796.115 24/03/19,06:41:19,02,09,1, 11.9,1,1, 3.423, 10500.107, 414.505, 52796.152 24/03/19,06:41:19,03,09,1, 11.9,1,1, 3.423, 10500.104, 414.507, 52796.146 24/03/19,06:41:19,04,09,1, 11.9,1,1, 3.423, 10500.107, 414.503, 52796.153 24/03/19,06:41:19,05,09,1, 11.9,1,1, 3.423, 10500.098, 414.503, 52796.196 24/03/19,06:41:19,06,09,1, 11.9,1,1, 3.423, 10500.086, 414.504, 52796.192 24/03/19,06:41:19,07,09,1, 11.9,1,1, 3.423, 10500.064, 414.508, 52796.161 24/03/19,06:41:19,08,09,1, 11.9,1,1, 3.423, 10500.105, 414.518, 52796.203 24/03/19,06:41:19,09,09,1, 11.9,1,1, 3.423, 10500.109, 414.513, 52796.179 24/03/19,06:41:19,10,09,1, 11.9,1,1, 3.423, 10500.097, 414.504, 52796.166 24/03/19,06:41:19,11,09,1, 11.9,1,1, 3.423, 10500.101, 414.527, 52796.185 24/03/19,06:41:19,12,09,1, 11.9,1,1, 3.423, 10500.111, 414.513, 52796.197 24/03/19,06:41:19,13,09,1, 11.9,1,1, 3.423, 10500.109, 414.512, 52796.198 24/03/19,06:41:19,14,09,1, 11.9,1,1, 3.423, 10500.109, 414.510, 52796.201 24/03/19,06:41:19,15,09,1, 11.9,1,1, 3.423, 10500.124, 414.532, 52796.173 24/03/19,06:41:19,16,09,1, 11.9,1,1, 3.423, 10500.109, 414.514, 52796.181 24/03/19,06:41:19,17,09,1, 11.9,1,1, 3.423, 10500.099, 414.526, 52796.166 24/03/19,06:41:19,18,09,1, 11.9,1,1, 3.423, 10500.101, 414.507, 52796.178 24/03/19,06:41:19,19,09,1, 11.9,1,1, 3.423, 10500.111, 414.503, 52796.222 24/03/19,06:41:20,00,09,1, 11.9,1,1, 3.421, 10500.107, 414.503, 52796.222 24/03/19,06:41:20,01,09,1, 11.9,1,1, 3.421, 10500.120, 414.528, 52796.151 24/03/19,06:41:20,02,09,1, 11.9,1,1, 3.421, 10500.083, 414.534, 52796.193 24/03/19,06:41:20,03,09,1, 11.9,1,1, 3.421, 10500.089, 414.498, 52796.160 24/03/19,06:41:20,04,09,1, 11.9,1,1, 3.421, 10500.099, 414.513, 52796.175 24/03/19,06:41:20,05,09,1, 11.9,1,1, 3.421, 10500.114, 414.511, 52796.148 24/03/19,06:41:20,06,09,1, 11.9,1,1, 3.421, 10500.106, 414.505, 52796.199 24/03/19,06:41:20,07,09,1, 11.9,1,1, 3.421, 10500.086, 414.537, 52796.159 24/03/19,06:41:20,08,09,1, 11.9,1,1, 3.421, 10500.102, 414.525, 52796.163 24/03/19,06:41:20,09,09,1, 11.9,1,1, 3.421, 10500.100, 414.527, 52796.173 24/03/19,06:41:20,10,09,1, 11.9,1,1, 3.421, 10500.088, 414.514, 52796.125 24/03/19,06:41:20,11,09,1, 11.9,1,1, 3.421, 10500.108, 414.510, 52796.142 24/03/19,06:41:20,12,09,1, 11.9,1,1, 3.421, 10500.056, 414.525, 52796.300 24/03/19,06:41:20,13,09,1, 11.9,1,1, 3.421, 10500.075, 414.530, 52796.244 24/03/19,06:41:20,14,09,1, 11.9,1,1, 3.421, 10500.103, 414.539, 52796.204 24/03/19,06:41:20,15,09,1, 11.9,1,1, 3.421, 10500.122, 414.547, 52796.208 24/03/19,06:41:20,16,09,1, 11.9,1,1, 3.421, 10500.093, 414.526, 52796.197 24/03/19,06:41:20,17,09,1, 11.9,1,1, 3.421, 10500.093, 414.544, 52796.165 24/03/19,06:41:20,18,09,1, 11.9,1,1, 3.421, 10500.084, 414.519, 52796.146 24/03/19,06:41:20,19,09,1, 11.9,1,1, 3.421, 10500.085, 414.545, 52796.200 24/03/19,06:41:21,00,09,1, 11.9,1,1, 3.424, 10500.082, 414.545, 52796.200 24/03/19,06:41:21,01,09,1, 11.9,1,1, 3.424, 10500.106, 414.553, 52796.174 24/03/19,06:41:21,02,09,1, 11.9,1,1, 3.424, 10500.073, 414.558, 52796.142 24/03/19,06:41:21,03,09,1, 11.9,1,1, 3.424, 10500.106, 414.538, 52796.175 24/03/19,06:41:21,04,09,1, 11.9,1,1, 3.424, 10500.092, 414.531, 52796.204 24/03/19,06:41:21,05,09,1, 11.9,1,1, 3.424, 10500.095, 414.530, 52796.171 24/03/19,06:41:21,06,09,1, 11.9,1,1, 3.424, 10500.106, 414.516, 52796.212 24/03/19,06:41:21,07,09,1, 11.9,1,1, 3.424, 10500.094, 414.543, 52796.177 24/03/19,06:41:21,08,09,1, 11.9,1,1, 3.424, 10500.099, 414.512, 52796.167 24/03/19,06:41:21,09,09,1, 11.9,1,1, 3.424, 10500.113, 414.545, 52796.224 24/03/19,06:41:21,10,09,1, 11.9,1,1, 3.424, 10500.069, 414.567, 52796.307 24/03/19,06:41:21,11,09,1, 11.9,1,1, 3.424, 10500.121, 414.549, 52796.229 24/03/19,06:41:21,12,09,1, 11.9,1,1, 3.424, 10500.129, 414.541, 52796.186 24/03/19,06:41:21,13,09,1, 11.9,1,1, 3.424, 10500.100, 414.551, 52796.202 24/03/19,06:41:21,14,09,1, 11.9,1,1, 3.424, 10500.084, 414.549, 52796.202 24/03/19,06:41:21,15,09,1, 11.9,1,1, 3.424, 10500.098, 414.575, 52796.186 24/03/19,06:41:21,16,09,1, 11.9,1,1, 3.424, 10500.113, 414.541, 52796.204 24/03/19,06:41:21,17,09,1, 11.9,1,1, 3.424, 10500.091, 414.562, 52796.178 24/03/19,06:41:21,18,09,1, 11.9,1,1, 3.424, 10500.102, 414.534, 52796.184 24/03/19,06:41:21,19,09,1, 11.9,1,1, 3.424, 10500.113, 414.547, 52796.207 24/03/19,06:41:22,00,09,1, 11.9,1,1, 3.421, 10500.107, 414.547, 52796.207 24/03/19,06:41:22,01,09,1, 11.9,1,1, 3.421, 10500.091, 414.569, 52796.236 24/03/19,06:41:22,02,09,1, 11.9,1,1, 3.421, 10500.108, 414.568, 52796.244 24/03/19,06:41:22,03,09,1, 11.9,1,1, 3.421, 10500.083, 414.563, 52796.213 24/03/19,06:41:22,04,09,1, 11.9,1,1, 3.421, 10500.125, 414.539, 52796.235 24/03/19,06:41:22,05,09,1, 11.9,1,1, 3.421, 10500.105, 414.570, 52796.215 24/03/19,06:41:22,06,09,1, 11.9,1,1, 3.421, 10500.099, 414.556, 52796.183 24/03/19,06:41:22,07,09,1, 11.9,1,1, 3.421, 10500.101, 414.542, 52796.200 24/03/19,06:41:22,08,09,1, 11.9,1,1, 3.421, 10500.125, 414.534, 52796.176 24/03/19,06:41:22,09,09,1, 11.9,1,1, 3.421, 10500.118, 414.537, 52796.177 24/03/19,06:41:22,10,09,1, 11.9,1,1, 3.421, 10500.089, 414.549, 52796.218 24/03/19,06:41:22,11,09,1, 11.9,1,1, 3.421, 10500.100, 414.546, 52796.184 24/03/19,06:41:22,12,09,1, 11.9,1,1, 3.421, 10500.115, 414.549, 52796.202 24/03/19,06:41:22,13,09,1, 11.9,1,1, 3.421, 10500.091, 414.555, 52796.201 24/03/19,06:41:22,14,09,1, 11.9,1,1, 3.421, 10500.105, 414.554, 52796.212 24/03/19,06:41:22,15,09,1, 11.9,1,1, 3.421, 10500.120, 414.540, 52796.188 24/03/19,06:41:22,16,09,1, 11.9,1,1, 3.421, 10500.089, 414.569, 52796.239 24/03/19,06:41:22,17,09,1, 11.9,1,1, 3.421, 10500.105, 414.576, 52796.240 24/03/19,06:41:22,18,09,1, 11.9,1,1, 3.421, 10500.103, 414.560, 52796.211 24/03/19,06:41:22,19,09,1, 11.9,1,1, 3.421, 10500.114, 414.566, 52796.208 24/03/19,06:41:23,00,09,1, 11.8,1,1, 3.426, 10500.107, 414.566, 52796.208 24/03/19,06:41:23,01,09,1, 11.8,1,1, 3.426, 10500.119, 414.556, 52796.217 24/03/19,06:41:23,02,09,1, 11.8,1,1, 3.426, 10500.095, 414.562, 52796.215 24/03/19,06:41:23,03,09,1, 11.8,1,1, 3.426, 10500.118, 414.569, 52796.195 24/03/19,06:41:23,04,09,1, 11.8,1,1, 3.426, 10500.109, 414.568, 52796.160 24/03/19,06:41:23,05,09,1, 11.8,1,1, 3.426, 10500.082, 414.560, 52796.182 24/03/19,06:41:23,06,09,1, 11.8,1,1, 3.426, 10500.100, 414.580, 52796.234 24/03/19,06:41:23,07,09,1, 11.8,1,1, 3.426, 10500.089, 414.548, 52796.155 24/03/19,06:41:23,08,09,1, 11.8,1,1, 3.426, 10500.104, 414.546, 52796.153 24/03/19,06:41:23,09,09,1, 11.8,1,1, 3.426, 10500.100, 414.551, 52796.199 24/03/19,06:41:23,10,09,1, 11.8,1,1, 3.426, 10500.106, 414.563, 52796.205 24/03/19,06:41:23,11,09,1, 11.8,1,1, 3.426, 10500.086, 414.571, 52796.183 24/03/19,06:41:23,12,09,1, 11.8,1,1, 3.426, 10500.110, 414.560, 52796.221 24/03/19,06:41:23,13,09,1, 11.8,1,1, 3.426, 10500.119, 414.572, 52796.180 24/03/19,06:41:23,14,09,1, 11.8,1,1, 3.426, 10500.128, 414.582, 52796.189 24/03/19,06:41:23,15,09,1, 11.8,1,1, 3.426, 10500.102, 414.586, 52796.163 24/03/19,06:41:23,16,09,1, 11.8,1,1, 3.426, 10500.112, 414.584, 52796.154 24/03/19,06:41:23,17,09,1, 11.8,1,1, 3.426, 10500.113, 414.578, 52796.192 24/03/19,06:41:23,18,09,1, 11.8,1,1, 3.426, 10500.086, 414.571, 52796.199 24/03/19,06:41:23,19,09,1, 11.8,1,1, 3.426, 10500.106, 414.590, 52796.218 24/03/19,06:41:24,00,09,1, 11.9,1,1, 3.424, 10500.098, 414.590, 52796.218 24/03/19,06:41:24,01,09,1, 11.9,1,1, 3.424, 10500.080, 414.563, 52796.199 24/03/19,06:41:24,02,09,1, 11.9,1,1, 3.424, 10500.086, 414.574, 52796.223 24/03/19,06:41:24,03,09,1, 11.9,1,1, 3.424, 10500.093, 414.563, 52796.217 24/03/19,06:41:24,04,09,1, 11.9,1,1, 3.424, 10500.078, 414.570, 52796.221 24/03/19,06:41:24,05,09,1, 11.9,1,1, 3.424, 10500.105, 414.579, 52796.183 24/03/19,06:41:24,06,09,1, 11.9,1,1, 3.424, 10500.085, 414.579, 52796.226 24/03/19,06:41:24,07,09,1, 11.9,1,1, 3.424, 10500.107, 414.556, 52796.207 24/03/19,06:41:24,08,09,1, 11.9,1,1, 3.424, 10500.097, 414.562, 52796.169 24/03/19,06:41:24,09,09,1, 11.9,1,1, 3.424, 10500.091, 414.575, 52796.162 24/03/19,06:41:24,10,09,1, 11.9,1,1, 3.424, 10500.110, 414.543, 52796.189 24/03/19,06:41:24,11,09,1, 11.9,1,1, 3.424, 10500.103, 414.574, 52796.193 24/03/19,06:41:24,12,09,1, 11.9,1,1, 3.424, 10500.093, 414.554, 52796.180 24/03/19,06:41:24,13,09,1, 11.9,1,1, 3.424, 10500.091, 414.596, 52796.187 24/03/19,06:41:24,14,09,1, 11.9,1,1, 3.424, 10500.094, 414.584, 52796.209 24/03/19,06:41:24,15,09,1, 11.9,1,1, 3.424, 10500.095, 414.601, 52796.187 24/03/19,06:41:24,16,09,1, 11.9,1,1, 3.424, 10500.061, 414.581, 52796.250 24/03/19,06:41:24,17,09,1, 11.9,1,1, 3.424, 10500.088, 414.580, 52796.236 24/03/19,06:41:24,18,09,1, 11.9,1,1, 3.424, 10500.068, 414.589, 52796.200 24/03/19,06:41:24,19,09,1, 11.9,1,1, 3.424, 10500.077, 414.589, 52796.239 24/03/19,06:41:25,00,09,1, 11.9,1,1, 3.422, 10500.073, 414.589, 52796.239 24/03/19,06:41:25,01,09,1, 11.9,1,1, 3.422, 10500.075, 414.591, 52796.233 24/03/19,06:41:25,02,09,1, 11.9,1,1, 3.422, 10500.082, 414.589, 52796.258 24/03/19,06:41:25,03,09,1, 11.9,1,1, 3.422, 10500.104, 414.584, 52796.230 24/03/19,06:41:25,04,09,1, 11.9,1,1, 3.422, 10500.076, 414.596, 52796.211 24/03/19,06:41:25,05,09,1, 11.9,1,1, 3.422, 10500.084, 414.587, 52796.221 24/03/19,06:41:25,06,09,1, 11.9,1,1, 3.422, 10500.082, 414.581, 52796.231 24/03/19,06:41:25,07,09,1, 11.9,1,1, 3.422, 10500.058, 414.598, 52796.232 24/03/19,06:41:25,08,09,1, 11.9,1,1, 3.422, 10500.060, 414.567, 52796.237 24/03/19,06:41:25,09,09,1, 11.9,1,1, 3.422, 10500.070, 414.592, 52796.242 24/03/19,06:41:25,10,09,1, 11.9,1,1, 3.422, 10500.082, 414.603, 52796.224 24/03/19,06:41:25,11,09,1, 11.9,1,1, 3.422, 10500.080, 414.587, 52796.221 24/03/19,06:41:25,12,09,1, 11.9,1,1, 3.422, 10500.091, 414.565, 52796.211 24/03/19,06:41:25,13,09,1, 11.9,1,1, 3.422, 10500.106, 414.559, 52796.224 24/03/19,06:41:25,14,09,1, 11.9,1,1, 3.422, 10500.069, 414.582, 52796.217 24/03/19,06:41:25,15,09,1, 11.9,1,1, 3.422, 10500.089, 414.566, 52796.249 24/03/19,06:41:25,16,09,1, 11.9,1,1, 3.422, 10500.077, 414.585, 52796.172 24/03/19,06:41:25,17,09,1, 11.9,1,1, 3.422, 10500.080, 414.584, 52796.208 24/03/19,06:41:25,18,09,1, 11.9,1,1, 3.422, 10500.081, 414.584, 52796.155 24/03/19,06:41:25,19,09,1, 11.9,1,1, 3.422, 10500.071, 414.567, 52796.138 24/03/19,06:41:26,00,09,1, 11.9,1,1, 3.418, 10500.065, 414.567, 52796.138 24/03/19,06:41:26,01,09,1, 11.9,1,1, 3.418, 10500.056, 414.584, 52796.142 24/03/19,06:41:26,02,09,1, 11.9,1,1, 3.418, 10500.097, 414.576, 52796.159 24/03/19,06:41:26,03,09,1, 11.9,1,1, 3.418, 10500.040, 414.580, 52796.212 24/03/19,06:41:26,04,09,1, 11.9,1,1, 3.418, 10500.050, 414.576, 52796.224 24/03/19,06:41:26,05,09,1, 11.9,1,1, 3.418, 10500.063, 414.577, 52796.213 24/03/19,06:41:26,06,09,1, 11.9,1,1, 3.418, 10500.080, 414.585, 52796.211 24/03/19,06:41:26,07,09,1, 11.9,1,1, 3.418, 10500.059, 414.577, 52796.242 24/03/19,06:41:26,08,09,1, 11.9,1,1, 3.418, 10500.097, 414.584, 52796.245 24/03/19,06:41:26,09,09,1, 11.9,1,1, 3.418, 10500.088, 414.558, 52796.234 24/03/19,06:41:26,10,09,1, 11.9,1,1, 3.418, 10500.055, 414.597, 52796.254 24/03/19,06:41:26,11,09,1, 11.9,1,1, 3.418, 10500.086, 414.592, 52796.218 24/03/19,06:41:26,12,09,1, 11.9,1,1, 3.418, 10500.073, 414.596, 52796.198 24/03/19,06:41:26,13,09,1, 11.9,1,1, 3.418, 10500.054, 414.614, 52796.209 24/03/19,06:41:26,14,09,1, 11.9,1,1, 3.418, 10500.080, 414.585, 52796.214 24/03/19,06:41:26,15,09,1, 11.9,1,1, 3.418, 10500.066, 414.596, 52796.205 24/03/19,06:41:26,16,09,1, 11.9,1,1, 3.418, 10500.054, 414.618, 52796.229 24/03/19,06:41:26,17,09,1, 11.9,1,1, 3.418, 10500.060, 414.619, 52796.217 24/03/19,06:41:26,18,09,1, 11.9,1,1, 3.418, 10500.056, 414.588, 52796.213 24/03/19,06:41:26,19,09,1, 11.9,1,1, 3.418, 10500.056, 414.602, 52796.229 24/03/19,06:41:27,00,09,1, 11.9,1,1, 3.421, 10500.048, 414.602, 52796.229 24/03/19,06:41:27,01,09,1, 11.9,1,1, 3.421, 10500.044, 414.615, 52796.219 24/03/19,06:41:27,02,09,1, 11.9,1,1, 3.421, 10500.053, 414.608, 52796.208 24/03/19,06:41:27,03,09,1, 11.9,1,1, 3.421, 10500.071, 414.593, 52796.224 24/03/19,06:41:27,04,09,1, 11.9,1,1, 3.421, 10500.074, 414.602, 52796.220 24/03/19,06:41:27,05,09,1, 11.9,1,1, 3.421, 10500.074, 414.590, 52796.228 24/03/19,06:41:27,06,09,1, 11.9,1,1, 3.421, 10500.055, 414.587, 52796.239 24/03/19,06:41:27,07,09,1, 11.9,1,1, 3.421, 10500.060, 414.599, 52796.193 24/03/19,06:41:27,08,09,1, 11.9,1,1, 3.421, 10500.061, 414.595, 52796.210 24/03/19,06:41:27,09,09,1, 11.9,1,1, 3.421, 10500.070, 414.588, 52796.236 24/03/19,06:41:27,10,09,1, 11.9,1,1, 3.421, 10500.055, 414.611, 52796.210 24/03/19,06:41:27,11,09,1, 11.9,1,1, 3.421, 10500.074, 414.611, 52796.217 24/03/19,06:41:27,12,09,1, 11.9,1,1, 3.421, 10500.076, 414.620, 52796.211 24/03/19,06:41:27,13,09,1, 11.9,1,1, 3.421, 10500.060, 414.617, 52796.223 24/03/19,06:41:27,14,09,1, 11.9,1,1, 3.421, 10500.067, 414.596, 52796.261 24/03/19,06:41:27,15,09,1, 11.9,1,1, 3.421, 10500.068, 414.605, 52796.230 24/03/19,06:41:27,16,09,1, 11.9,1,1, 3.421, 10500.084, 414.610, 52796.244 24/03/19,06:41:27,17,09,1, 11.9,1,1, 3.421, 10500.044, 414.615, 52796.256 24/03/19,06:41:27,18,09,1, 11.9,1,1, 3.421, 10500.068, 414.619, 52796.258 24/03/19,06:41:27,19,09,1, 11.9,1,1, 3.421, 10500.067, 414.598, 52796.235 24/03/19,06:41:28,00,09,1, 11.9,1,1, 3.423, 10500.065, 414.598, 52796.235 24/03/19,06:41:28,01,09,1, 11.9,1,1, 3.423, 10500.053, 414.592, 52796.239 24/03/19,06:41:28,02,09,1, 11.9,1,1, 3.423, 10500.055, 414.607, 52796.217 24/03/19,06:41:28,03,09,1, 11.9,1,1, 3.423, 10500.062, 414.617, 52796.227 24/03/19,06:41:28,04,09,1, 11.9,1,1, 3.423, 10500.065, 414.634, 52796.206 24/03/19,06:41:28,05,09,1, 11.9,1,1, 3.423, 10500.049, 414.613, 52796.229 24/03/19,06:41:28,06,09,1, 11.9,1,1, 3.423, 10500.049, 414.639, 52796.238 24/03/19,06:41:28,07,09,1, 11.9,1,1, 3.423, 10500.062, 414.629, 52796.226 24/03/19,06:41:28,08,09,1, 11.9,1,1, 3.423, 10500.065, 414.630, 52796.225 24/03/19,06:41:28,09,09,1, 11.9,1,1, 3.423, 10500.067, 414.619, 52796.226 24/03/19,06:41:28,10,09,1, 11.9,1,1, 3.423, 10500.056, 414.601, 52796.234 24/03/19,06:41:28,11,09,1, 11.9,1,1, 3.423, 10500.066, 414.588, 52796.223 24/03/19,06:41:28,12,09,1, 11.9,1,1, 3.423, 10500.079, 414.593, 52796.229 24/03/19,06:41:28,13,09,1, 11.9,1,1, 3.423, 10500.058, 414.620, 52796.254 24/03/19,06:41:28,14,09,1, 11.9,1,1, 3.423, 10500.088, 414.616, 52796.207 24/03/19,06:41:28,15,09,1, 11.9,1,1, 3.423, 10500.072, 414.610, 52796.213 24/03/19,06:41:28,16,09,1, 11.9,1,1, 3.423, 10500.067, 414.612, 52796.230 24/03/19,06:41:28,17,09,1, 11.9,1,1, 3.423, 10500.083, 414.612, 52796.218 24/03/19,06:41:28,18,09,1, 11.9,1,1, 3.423, 10500.087, 414.602, 52796.226 24/03/19,06:41:28,19,09,1, 11.9,1,1, 3.423, 10500.064, 414.604, 52796.265 24/03/19,06:41:29,00,09,1, 11.9,1,1, 3.424, 10500.057, 414.604, 52796.265 24/03/19,06:41:29,01,09,1, 11.9,1,1, 3.424, 10500.051, 414.626, 52796.219 24/03/19,06:41:29,02,09,1, 11.9,1,1, 3.424, 10500.064, 414.615, 52796.209 24/03/19,06:41:29,03,09,1, 11.9,1,1, 3.424, 10500.049, 414.624, 52796.239 24/03/19,06:41:29,04,09,1, 11.9,1,1, 3.424, 10500.065, 414.617, 52796.212 24/03/19,06:41:29,05,09,1, 11.9,1,1, 3.424, 10500.048, 414.606, 52796.231 24/03/19,06:41:29,06,09,1, 11.9,1,1, 3.424, 10500.054, 414.620, 52796.258 24/03/19,06:41:29,07,09,1, 11.9,1,1, 3.424, 10500.059, 414.589, 52796.235 24/03/19,06:41:29,08,09,1, 11.9,1,1, 3.424, 10500.069, 414.607, 52796.215 24/03/19,06:41:29,09,09,1, 11.9,1,1, 3.424, 10500.080, 414.626, 52796.238 24/03/19,06:41:29,10,09,1, 11.9,1,1, 3.424, 10500.064, 414.624, 52796.216 24/03/19,06:41:29,11,09,1, 11.9,1,1, 3.424, 10500.076, 414.635, 52796.233 24/03/19,06:41:29,12,09,1, 11.9,1,1, 3.424, 10500.068, 414.628, 52796.243 24/03/19,06:41:29,13,09,1, 11.9,1,1, 3.424, 10500.070, 414.611, 52796.230 24/03/19,06:41:29,14,09,1, 11.9,1,1, 3.424, 10500.047, 414.615, 52796.211 24/03/19,06:41:29,15,09,1, 11.9,1,1, 3.424, 10500.043, 414.630, 52796.221 24/03/19,06:41:29,16,09,1, 11.9,1,1, 3.424, 10500.058, 414.622, 52796.205 24/03/19,06:41:29,17,09,1, 11.9,1,1, 3.424, 10500.032, 414.609, 52796.230 24/03/19,06:41:29,18,09,1, 11.9,1,1, 3.424, 10500.026, 414.606, 52796.240 24/03/19,06:41:29,19,09,1, 11.9,1,1, 3.424, 10500.041, 414.624, 52796.219 24/03/19,06:41:30,00,09,1, 11.9,1,1, 3.423, 10500.040, 414.624, 52796.219 24/03/19,06:41:30,01,09,1, 11.9,1,1, 3.423, 10500.047, 414.610, 52796.244 24/03/19,06:41:30,02,09,1, 11.9,1,1, 3.423, 10500.065, 414.602, 52796.207 24/03/19,06:41:30,03,09,1, 11.9,1,1, 3.423, 10500.037, 414.635, 52796.220 24/03/19,06:41:30,04,09,1, 11.9,1,1, 3.423, 10500.052, 414.610, 52796.217 24/03/19,06:41:30,05,09,1, 11.9,1,1, 3.423, 10500.071, 414.608, 52796.250 24/03/19,06:41:30,06,09,1, 11.9,1,1, 3.423, 10500.045, 414.604, 52796.186 24/03/19,06:41:30,07,09,1, 11.9,1,1, 3.423, 10500.053, 414.608, 52796.250 24/03/19,06:41:30,08,09,1, 11.9,1,1, 3.423, 10500.041, 414.592, 52796.180 24/03/19,06:41:30,09,09,1, 11.9,1,1, 3.423, 10500.080, 414.607, 52796.078 24/03/19,06:41:30,10,09,1, 11.9,1,1, 3.423, 10500.023, 414.642, 52796.222 24/03/19,06:41:30,11,09,1, 11.9,1,1, 3.423, 10500.011, 414.607, 52796.245 24/03/19,06:41:30,12,09,1, 11.9,1,1, 3.423, 10500.030, 414.609, 52796.213 24/03/19,06:41:30,13,09,1, 11.9,1,1, 3.423, 10500.024, 414.613, 52796.166 24/03/19,06:41:30,14,09,1, 11.9,1,1, 3.423, 10500.033, 414.608, 52796.171 24/03/19,06:41:30,15,09,1, 11.9,1,1, 3.423, 10500.039, 414.605, 52796.211 24/03/19,06:41:30,16,09,1, 11.9,1,1, 3.423, 10500.055, 414.563, 52796.172 24/03/19,06:41:30,17,09,1, 11.9,1,1, 3.423, 10500.048, 414.628, 52796.212 24/03/19,06:41:30,18,09,1, 11.9,1,1, 3.423, 10500.038, 414.621, 52796.256 24/03/19,06:41:30,19,09,1, 11.9,1,1, 3.423, 10500.047, 414.617, 52796.253 24/03/19,06:41:31,00,09,1, 11.9,1,1, 3.422, 10500.040, 414.617, 52796.253 24/03/19,06:41:31,01,09,1, 11.9,1,1, 3.422, 10500.043, 414.629, 52796.209 24/03/19,06:41:31,02,09,1, 11.9,1,1, 3.422, 10500.034, 414.637, 52796.221 24/03/19,06:41:31,03,09,1, 11.9,1,1, 3.422, 10500.047, 414.592, 52796.230 24/03/19,06:41:31,04,09,1, 11.9,1,1, 3.422, 10500.052, 414.580, 52796.219 24/03/19,06:41:31,05,09,1, 11.9,1,1, 3.422, 10500.036, 414.600, 52796.216 24/03/19,06:41:31,06,09,1, 11.9,1,1, 3.422, 10500.045, 414.594, 52796.200 24/03/19,06:41:31,07,09,1, 11.9,1,1, 3.422, 10500.031, 414.596, 52796.231 24/03/19,06:41:31,08,09,1, 11.9,1,1, 3.422, 10500.037, 414.586, 52796.207 24/03/19,06:41:31,09,09,1, 11.9,1,1, 3.422, 10500.020, 414.598, 52796.223 24/03/19,06:41:31,10,09,1, 11.9,1,1, 3.422, 10500.038, 414.598, 52796.186 24/03/19,06:41:31,11,09,1, 11.9,1,1, 3.422, 10500.020, 414.617, 52796.209 24/03/19,06:41:31,12,09,1, 11.9,1,1, 3.422, 10500.070, 414.595, 52796.232 24/03/19,06:41:31,13,09,1, 11.9,1,1, 3.422, 10500.032, 414.599, 52796.290 24/03/19,06:41:31,14,09,1, 11.9,1,1, 3.422, 10500.042, 414.587, 52796.214 24/03/19,06:41:31,15,09,1, 11.9,1,1, 3.422, 10500.035, 414.598, 52796.207 24/03/19,06:41:31,16,09,1, 11.9,1,1, 3.422, 10500.067, 414.600, 52796.180 24/03/19,06:41:31,17,09,1, 11.9,1,1, 3.422, 10500.035, 414.597, 52796.179 24/03/19,06:41:31,18,09,1, 11.9,1,1, 3.422, 10500.036, 414.602, 52796.188 24/03/19,06:41:31,19,09,1, 11.9,1,1, 3.422, 10500.020, 414.613, 52796.201 24/03/19,06:41:32,00,09,1, 11.9,1,1, 3.428, 10500.015, 414.613, 52796.201 24/03/19,06:41:32,01,09,1, 11.9,1,1, 3.428, 10500.043, 414.605, 52796.215 24/03/19,06:41:32,02,09,1, 11.9,1,1, 3.428, 10500.014, 414.611, 52796.243 24/03/19,06:41:32,03,09,1, 11.9,1,1, 3.428, 10500.022, 414.622, 52796.201 24/03/19,06:41:32,04,09,1, 11.9,1,1, 3.428, 10500.009, 414.618, 52796.178 24/03/19,06:41:32,05,09,1, 11.9,1,1, 3.428, 10500.031, 414.601, 52796.205 24/03/19,06:41:32,06,09,1, 11.9,1,1, 3.428, 10500.026, 414.598, 52796.219 24/03/19,06:41:32,07,09,1, 11.9,1,1, 3.428, 10500.040, 414.611, 52796.192 24/03/19,06:41:32,08,09,1, 11.9,1,1, 3.428, 10500.005, 414.603, 52796.173 24/03/19,06:41:32,09,09,1, 11.9,1,1, 3.428, 10499.994, 414.602, 52796.198 24/03/19,06:41:32,10,09,1, 11.9,1,1, 3.428, 10500.022, 414.613, 52796.184 24/03/19,06:41:32,11,09,1, 11.9,1,1, 3.428, 10500.023, 414.608, 52796.185 24/03/19,06:41:32,12,09,1, 11.9,1,1, 3.428, 10500.011, 414.612, 52796.188 24/03/19,06:41:32,13,09,1, 11.9,1,1, 3.428, 10500.015, 414.599, 52796.166 24/03/19,06:41:32,14,09,1, 11.9,1,1, 3.428, 10500.031, 414.613, 52796.178 24/03/19,06:41:32,15,09,1, 11.9,1,1, 3.428, 10500.051, 414.622, 52796.222 24/03/19,06:41:32,16,09,1, 11.9,1,1, 3.428, 10500.026, 414.621, 52796.225 24/03/19,06:41:32,17,09,1, 11.9,1,1, 3.428, 10500.007, 414.608, 52796.194 24/03/19,06:41:32,18,09,1, 11.9,1,1, 3.428, 10500.037, 414.621, 52796.180 24/03/19,06:41:32,19,09,1, 11.9,1,1, 3.428, 10500.004, 414.627, 52796.194 24/03/19,06:41:33,00,10,1, 11.9,1,1, 3.425, 10499.998, 414.627, 52796.194 24/03/19,06:41:33,01,10,1, 11.9,1,1, 3.425, 10500.046, 414.623, 52796.234 24/03/19,06:41:33,02,10,1, 11.9,1,1, 3.425, 10500.044, 414.618, 52796.241 24/03/19,06:41:33,03,10,1, 11.9,1,1, 3.425, 10500.036, 414.630, 52796.202 24/03/19,06:41:33,04,10,1, 11.9,1,1, 3.425, 10500.029, 414.631, 52796.155 24/03/19,06:41:33,05,10,1, 11.9,1,1, 3.425, 10500.004, 414.628, 52796.176 24/03/19,06:41:33,06,10,1, 11.9,1,1, 3.425, 10500.021, 414.573, 52796.202 24/03/19,06:41:33,07,10,1, 11.9,1,1, 3.425, 10500.018, 414.586, 52796.200 24/03/19,06:41:33,08,10,1, 11.9,1,1, 3.425, 10500.014, 414.614, 52796.245 24/03/19,06:41:33,09,10,1, 11.9,1,1, 3.425, 10500.017, 414.611, 52796.204 24/03/19,06:41:33,10,10,1, 11.9,1,1, 3.425, 10500.037, 414.618, 52796.203 24/03/19,06:41:33,11,10,1, 11.9,1,1, 3.425, 10500.021, 414.600, 52796.202 24/03/19,06:41:33,12,10,1, 11.9,1,1, 3.425, 10500.043, 414.605, 52796.214 24/03/19,06:41:33,13,10,1, 11.9,1,1, 3.425, 10500.019, 414.614, 52796.196 24/03/19,06:41:33,14,10,1, 11.9,1,1, 3.425, 10500.013, 414.582, 52796.199 24/03/19,06:41:33,15,10,1, 11.9,1,1, 3.425, 10500.020, 414.591, 52796.193 24/03/19,06:41:33,16,10,1, 11.9,1,1, 3.425, 10500.024, 414.588, 52796.245 24/03/19,06:41:33,17,10,1, 11.9,1,1, 3.425, 10500.036, 414.603, 52796.239 24/03/19,06:41:33,18,10,1, 11.9,1,1, 3.425, 10500.046, 414.600, 52796.196 24/03/19,06:41:33,19,10,1, 11.9,1,1, 3.425, 10500.022, 414.621, 52796.183 24/03/19,06:41:34,00,10,1, 11.8,1,1, 3.420, 10500.015, 414.621, 52796.183 24/03/19,06:41:34,01,10,1, 11.8,1,1, 3.420, 10499.998, 414.592, 52796.201 24/03/19,06:41:34,02,10,1, 11.8,1,1, 3.420, 10500.033, 414.590, 52796.171 24/03/19,06:41:34,03,10,1, 11.8,1,1, 3.420, 10500.018, 414.598, 52796.214 24/03/19,06:41:34,04,10,1, 11.8,1,1, 3.420, 10500.015, 414.624, 52796.252 24/03/19,06:41:34,05,10,1, 11.8,1,1, 3.420, 10500.027, 414.592, 52796.189 24/03/19,06:41:34,06,10,1, 11.8,1,1, 3.420, 10500.032, 414.603, 52796.226 24/03/19,06:41:34,07,10,1, 11.8,1,1, 3.420, 10500.027, 414.620, 52796.208 24/03/19,06:41:34,08,10,1, 11.8,1,1, 3.420, 10500.029, 414.622, 52796.227 24/03/19,06:41:34,09,10,1, 11.8,1,1, 3.420, 10500.027, 414.603, 52796.186 24/03/19,06:41:34,10,10,1, 11.8,1,1, 3.420, 10500.024, 414.613, 52796.213 24/03/19,06:41:34,11,10,1, 11.8,1,1, 3.420, 10500.032, 414.622, 52796.319 24/03/19,06:41:34,12,10,1, 11.8,1,1, 3.420, 10500.029, 414.590, 52796.117 24/03/19,06:41:34,13,10,1, 11.8,1,1, 3.420, 10500.033, 414.589, 52796.174 24/03/19,06:41:34,14,10,1, 11.8,1,1, 3.420, 10500.002, 414.612, 52796.153 24/03/19,06:41:34,15,10,1, 11.8,1,1, 3.420, 10500.056, 414.616, 52796.205 24/03/19,06:41:34,16,10,1, 11.8,1,1, 3.420, 10500.035, 414.614, 52796.182 24/03/19,06:41:34,17,10,1, 11.8,1,1, 3.420, 10500.034, 414.626, 52796.254 24/03/19,06:41:34,18,10,1, 11.8,1,1, 3.420, 10500.029, 414.619, 52796.226 24/03/19,06:41:34,19,10,1, 11.8,1,1, 3.420, 10500.026, 414.620, 52796.211 24/03/19,06:41:35,00,09,1, 11.9,1,1, 3.427, 10500.023, 414.620, 52796.211 24/03/19,06:41:35,01,09,1, 11.9,1,1, 3.427, 10500.015, 414.597, 52796.218 24/03/19,06:41:35,02,09,1, 11.9,1,1, 3.427, 10500.010, 414.609, 52796.200 24/03/19,06:41:35,03,09,1, 11.9,1,1, 3.427, 10500.034, 414.564, 52796.179 24/03/19,06:41:35,04,09,1, 11.9,1,1, 3.427, 10500.023, 414.605, 52796.215 24/03/19,06:41:35,05,09,1, 11.9,1,1, 3.427, 10499.997, 414.614, 52796.211 24/03/19,06:41:35,06,09,1, 11.9,1,1, 3.427, 10500.021, 414.602, 52796.212 24/03/19,06:41:35,07,09,1, 11.9,1,1, 3.427, 10500.031, 414.626, 52796.215 24/03/19,06:41:35,08,09,1, 11.9,1,1, 3.427, 10500.010, 414.600, 52796.224 24/03/19,06:41:35,09,09,1, 11.9,1,1, 3.427, 10500.009, 414.594, 52796.214 24/03/19,06:41:35,10,09,1, 11.9,1,1, 3.427, 10500.032, 414.601, 52796.192 24/03/19,06:41:35,11,09,1, 11.9,1,1, 3.427, 10500.006, 414.565, 52796.196 24/03/19,06:41:35,12,09,1, 11.9,1,1, 3.427, 10499.999, 414.602, 52796.197 24/03/19,06:41:35,13,09,1, 11.9,1,1, 3.427, 10500.006, 414.608, 52796.200 24/03/19,06:41:35,14,09,1, 11.9,1,1, 3.427, 10499.983, 414.579, 52796.214 24/03/19,06:41:35,15,09,1, 11.9,1,1, 3.427, 10500.004, 414.586, 52796.183 24/03/19,06:41:35,16,09,1, 11.9,1,1, 3.427, 10500.019, 414.595, 52796.194 24/03/19,06:41:35,17,09,1, 11.9,1,1, 3.427, 10500.017, 414.606, 52796.195 24/03/19,06:41:35,18,09,1, 11.9,1,1, 3.427, 10500.016, 414.610, 52796.179 24/03/19,06:41:35,19,09,1, 11.9,1,1, 3.427, 10500.040, 414.590, 52796.226 24/03/19,06:41:36,00,10,1, 11.9,1,1, 3.423, 10500.040, 414.590, 52796.226 24/03/19,06:41:36,01,10,1, 11.9,1,1, 3.423, 10500.026, 414.593, 52796.202 24/03/19,06:41:36,02,10,1, 11.9,1,1, 3.423, 10500.033, 414.583, 52796.205 24/03/19,06:41:36,03,10,1, 11.9,1,1, 3.423, 10500.005, 414.586, 52796.166 24/03/19,06:41:36,04,10,1, 11.9,1,1, 3.423, 10500.007, 414.586, 52796.195 24/03/19,06:41:36,05,10,1, 11.9,1,1, 3.423, 10500.003, 414.598, 52796.182 24/03/19,06:41:36,06,10,1, 11.9,1,1, 3.423, 10499.991, 414.586, 52796.168 24/03/19,06:41:36,07,10,1, 11.9,1,1, 3.423, 10500.021, 414.595, 52796.179 24/03/19,06:41:36,08,10,1, 11.9,1,1, 3.423, 10500.006, 414.565, 52796.191 24/03/19,06:41:36,09,10,1, 11.9,1,1, 3.423, 10499.987, 414.568, 52796.164 24/03/19,06:41:36,10,10,1, 11.9,1,1, 3.423, 10500.005, 414.585, 52796.141 24/03/19,06:41:36,11,10,1, 11.9,1,1, 3.423, 10500.010, 414.580, 52796.200 24/03/19,06:41:36,12,10,1, 11.9,1,1, 3.423, 10500.000, 414.575, 52796.198 24/03/19,06:41:36,13,10,1, 11.9,1,1, 3.423, 10499.991, 414.564, 52796.199 24/03/19,06:41:36,14,10,1, 11.9,1,1, 3.423, 10499.990, 414.575, 52796.112 24/03/19,06:41:36,15,10,1, 11.9,1,1, 3.423, 10499.983, 414.584, 52796.204 24/03/19,06:41:36,16,10,1, 11.9,1,1, 3.423, 10499.984, 414.570, 52796.208 24/03/19,06:41:36,17,10,1, 11.9,1,1, 3.423, 10499.971, 414.584, 52796.181 24/03/19,06:41:36,18,10,1, 11.9,1,1, 3.423, 10499.999, 414.575, 52796.178 24/03/19,06:41:36,19,10,1, 11.9,1,1, 3.423, 10500.009, 414.593, 52796.176 24/03/19,06:41:37,00,09,1, 11.9,1,1, 3.424, 10500.007, 414.593, 52796.176 24/03/19,06:41:37,01,09,1, 11.9,1,1, 3.424, 10500.013, 414.580, 52796.170 24/03/19,06:41:37,02,09,1, 11.9,1,1, 3.424, 10500.004, 414.582, 52796.196 24/03/19,06:41:37,03,09,1, 11.9,1,1, 3.424, 10500.008, 414.562, 52796.215 24/03/19,06:41:37,04,09,1, 11.9,1,1, 3.424, 10499.987, 414.586, 52796.193 24/03/19,06:41:37,05,09,1, 11.9,1,1, 3.424, 10500.034, 414.546, 52796.188 24/03/19,06:41:37,06,09,1, 11.9,1,1, 3.424, 10500.009, 414.568, 52796.198 24/03/19,06:41:37,07,09,1, 11.9,1,1, 3.424, 10499.997, 414.553, 52796.191 24/03/19,06:41:37,08,09,1, 11.9,1,1, 3.424, 10500.004, 414.545, 52796.170 24/03/19,06:41:37,09,09,1, 11.9,1,1, 3.424, 10500.011, 414.552, 52796.207 24/03/19,06:41:37,10,09,1, 11.9,1,1, 3.424, 10500.021, 414.569, 52796.179 24/03/19,06:41:37,11,09,1, 11.9,1,1, 3.424, 10499.989, 414.573, 52796.177 24/03/19,06:41:37,12,09,1, 11.9,1,1, 3.424, 10500.017, 414.564, 52796.183 24/03/19,06:41:37,13,09,1, 11.9,1,1, 3.424, 10499.978, 414.560, 52796.299 24/03/19,06:41:37,14,09,1, 11.9,1,1, 3.424, 10500.026, 414.541, 52796.240 24/03/19,06:41:37,15,09,1, 11.9,1,1, 3.424, 10499.988, 414.557, 52796.165 24/03/19,06:41:37,16,09,1, 11.9,1,1, 3.424, 10500.017, 414.547, 52796.169 24/03/19,06:41:37,17,09,1, 11.9,1,1, 3.424, 10499.985, 414.574, 52796.202 24/03/19,06:41:37,18,09,1, 11.9,1,1, 3.424, 10500.009, 414.577, 52796.206 24/03/19,06:41:37,19,09,1, 11.9,1,1, 3.424, 10500.038, 414.566, 52796.197 24/03/19,06:41:38,00,10,1, 12.0,1,1, 3.423, 10500.032, 414.566, 52796.197 24/03/19,06:41:38,01,10,1, 12.0,1,1, 3.423, 10499.994, 414.567, 52796.182 24/03/19,06:41:38,02,10,1, 12.0,1,1, 3.423, 10499.986, 414.563, 52796.173 24/03/19,06:41:38,03,10,1, 12.0,1,1, 3.423, 10500.005, 414.562, 52796.171 24/03/19,06:41:38,04,10,1, 12.0,1,1, 3.423, 10500.014, 414.573, 52796.185 24/03/19,06:41:38,05,10,1, 12.0,1,1, 3.423, 10499.999, 414.581, 52796.196 24/03/19,06:41:38,06,10,1, 12.0,1,1, 3.423, 10500.015, 414.570, 52796.181 24/03/19,06:41:38,07,10,1, 12.0,1,1, 3.423, 10500.026, 414.571, 52796.160 24/03/19,06:41:38,08,10,1, 12.0,1,1, 3.423, 10500.000, 414.569, 52796.173 24/03/19,06:41:38,09,10,1, 12.0,1,1, 3.423, 10500.002, 414.592, 52796.161 24/03/19,06:41:38,10,10,1, 12.0,1,1, 3.423, 10500.032, 414.567, 52796.199 24/03/19,06:41:38,11,10,1, 12.0,1,1, 3.423, 10499.994, 414.550, 52796.169 24/03/19,06:41:38,12,10,1, 12.0,1,1, 3.423, 10500.016, 414.566, 52796.133 24/03/19,06:41:38,13,10,1, 12.0,1,1, 3.423, 10500.009, 414.570, 52796.196 24/03/19,06:41:38,14,10,1, 12.0,1,1, 3.423, 10500.006, 414.573, 52796.128 24/03/19,06:41:38,15,10,1, 12.0,1,1, 3.423, 10500.022, 414.569, 52796.177 24/03/19,06:41:38,16,10,1, 12.0,1,1, 3.423, 10500.024, 414.559, 52796.187 24/03/19,06:41:38,17,10,1, 12.0,1,1, 3.423, 10500.003, 414.542, 52796.159 24/03/19,06:41:38,18,10,1, 12.0,1,1, 3.423, 10500.011, 414.563, 52796.171 24/03/19,06:41:38,19,10,1, 12.0,1,1, 3.423, 10499.977, 414.600, 52796.176 24/03/19,06:41:39,00,10,1, 11.9,1,1, 3.424, 10499.973, 414.600, 52796.176 24/03/19,06:41:39,01,10,1, 11.9,1,1, 3.424, 10500.006, 414.584, 52796.201 24/03/19,06:41:39,02,10,1, 11.9,1,1, 3.424, 10500.007, 414.572, 52796.163 24/03/19,06:41:39,03,10,1, 11.9,1,1, 3.424, 10500.003, 414.555, 52796.165 24/03/19,06:41:39,04,10,1, 11.9,1,1, 3.424, 10500.025, 414.560, 52796.190 24/03/19,06:41:39,05,10,1, 11.9,1,1, 3.424, 10500.036, 414.563, 52796.140 24/03/19,06:41:39,06,10,1, 11.9,1,1, 3.424, 10500.032, 414.574, 52796.161 24/03/19,06:41:39,07,10,1, 11.9,1,1, 3.424, 10500.024, 414.574, 52796.170 24/03/19,06:41:39,08,10,1, 11.9,1,1, 3.424, 10500.024, 414.571, 52796.135 24/03/19,06:41:39,09,10,1, 11.9,1,1, 3.424, 10500.031, 414.559, 52796.133 24/03/19,06:41:39,10,10,1, 11.9,1,1, 3.424, 10500.028, 414.545, 52796.156 24/03/19,06:41:39,11,10,1, 11.9,1,1, 3.424, 10500.013, 414.548, 52796.150 24/03/19,06:41:39,12,10,1, 11.9,1,1, 3.424, 10500.012, 414.582, 52796.153 24/03/19,06:41:39,13,10,1, 11.9,1,1, 3.424, 10500.012, 414.564, 52796.178 24/03/19,06:41:39,14,10,1, 11.9,1,1, 3.424, 10500.018, 414.566, 52796.176 24/03/19,06:41:39,15,10,1, 11.9,1,1, 3.424, 10500.047, 414.569, 52796.175 24/03/19,06:41:39,16,10,1, 11.9,1,1, 3.424, 10500.025, 414.546, 52796.174 24/03/19,06:41:39,17,10,1, 11.9,1,1, 3.424, 10500.029, 414.546, 52796.038 24/03/19,06:41:39,18,10,1, 11.9,1,1, 3.424, 10500.035, 414.569, 52796.148 24/03/19,06:41:39,19,10,1, 11.9,1,1, 3.424, 10500.051, 414.546, 52796.153 24/03/19,06:41:40,00,10,1, 11.9,1,1, 3.423, 10500.048, 414.546, 52796.153 24/03/19,06:41:40,01,10,1, 11.9,1,1, 3.423, 10500.048, 414.564, 52796.209 24/03/19,06:41:40,02,10,1, 11.9,1,1, 3.423, 10500.003, 414.545, 52796.067 24/03/19,06:41:40,03,10,1, 11.9,1,1, 3.423, 10500.025, 414.544, 52796.087 24/03/19,06:41:40,04,10,1, 11.9,1,1, 3.423, 10500.004, 414.578, 52796.158 24/03/19,06:41:40,05,10,1, 11.9,1,1, 3.423, 10500.026, 414.565, 52796.160 24/03/19,06:41:40,06,10,1, 11.9,1,1, 3.423, 10500.033, 414.553, 52796.155 24/03/19,06:41:40,07,10,1, 11.9,1,1, 3.423, 10500.033, 414.553, 52796.145 24/03/19,06:41:40,08,10,1, 11.9,1,1, 3.423, 10500.031, 414.547, 52796.150 24/03/19,06:41:40,09,10,1, 11.9,1,1, 3.423, 10500.035, 414.547, 52796.168 24/03/19,06:41:40,10,10,1, 11.9,1,1, 3.423, 10500.009, 414.552, 52796.173 24/03/19,06:41:40,11,10,1, 11.9,1,1, 3.423, 10500.063, 414.554, 52796.154 24/03/19,06:41:40,12,10,1, 11.9,1,1, 3.423, 10500.046, 414.560, 52796.149 24/03/19,06:41:40,13,10,1, 11.9,1,1, 3.423, 10500.034, 414.566, 52796.162 24/03/19,06:41:40,14,10,1, 11.9,1,1, 3.423, 10500.045, 414.535, 52796.093 24/03/19,06:41:40,15,10,1, 11.9,1,1, 3.423, 10500.030, 414.534, 52796.139 24/03/19,06:41:40,16,10,1, 11.9,1,1, 3.423, 10500.052, 414.531, 52796.121 24/03/19,06:41:40,17,10,1, 11.9,1,1, 3.423, 10500.049, 414.565, 52796.122 24/03/19,06:41:40,18,10,1, 11.9,1,1, 3.423, 10500.051, 414.546, 52796.150 24/03/19,06:41:40,19,10,1, 11.9,1,1, 3.423, 10500.042, 414.552, 52796.218 24/03/19,06:41:41,00,10,1, 11.9,1,1, 3.423, 10500.040, 414.552, 52796.218 24/03/19,06:41:41,01,10,1, 11.9,1,1, 3.423, 10500.054, 414.551, 52796.171 24/03/19,06:41:41,02,10,1, 11.9,1,1, 3.423, 10500.039, 414.563, 52796.141 24/03/19,06:41:41,03,10,1, 11.9,1,1, 3.423, 10500.048, 414.575, 52796.176 24/03/19,06:41:41,04,10,1, 11.9,1,1, 3.423, 10500.041, 414.525, 52796.181 24/03/19,06:41:41,05,10,1, 11.9,1,1, 3.423, 10500.034, 414.519, 52796.131 24/03/19,06:41:41,06,10,1, 11.9,1,1, 3.423, 10500.066, 414.554, 52796.184 24/03/19,06:41:41,07,10,1, 11.9,1,1, 3.423, 10500.056, 414.532, 52796.172 24/03/19,06:41:41,08,10,1, 11.9,1,1, 3.423, 10500.056, 414.568, 52796.152 24/03/19,06:41:41,09,10,1, 11.9,1,1, 3.423, 10500.056, 414.555, 52796.180 24/03/19,06:41:41,10,10,1, 11.9,1,1, 3.423, 10500.060, 414.541, 52796.184 24/03/19,06:41:41,11,10,1, 11.9,1,1, 3.423, 10500.051, 414.544, 52796.163 24/03/19,06:41:41,12,10,1, 11.9,1,1, 3.423, 10500.040, 414.562, 52796.169 24/03/19,06:41:41,13,10,1, 11.9,1,1, 3.423, 10500.048, 414.548, 52796.187 24/03/19,06:41:41,14,10,1, 11.9,1,1, 3.423, 10500.069, 414.550, 52796.134 24/03/19,06:41:41,15,10,1, 11.9,1,1, 3.423, 10500.067, 414.534, 52796.121 24/03/19,06:41:41,16,10,1, 11.9,1,1, 3.423, 10500.060, 414.542, 52796.139 24/03/19,06:41:41,17,10,1, 11.9,1,1, 3.423, 10500.046, 414.508, 52796.160 24/03/19,06:41:41,18,10,1, 11.9,1,1, 3.423, 10500.050, 414.544, 52796.123 24/03/19,06:41:41,19,10,1, 11.9,1,1, 3.423, 10500.042, 414.556, 52796.145 24/03/19,06:41:42,00,10,1, 11.9,1,1, 3.424, 10500.040, 414.556, 52796.145 24/03/19,06:41:42,01,10,1, 11.9,1,1, 3.424, 10500.038, 414.527, 52796.128 24/03/19,06:41:42,02,10,1, 11.9,1,1, 3.424, 10500.057, 414.546, 52796.114 24/03/19,06:41:42,03,10,1, 11.9,1,1, 3.424, 10500.066, 414.538, 52796.198 24/03/19,06:41:42,04,10,1, 11.9,1,1, 3.424, 10500.067, 414.538, 52796.139 24/03/19,06:41:42,05,10,1, 11.9,1,1, 3.424, 10500.040, 414.545, 52796.139 24/03/19,06:41:42,06,10,1, 11.9,1,1, 3.424, 10500.062, 414.541, 52796.144 24/03/19,06:41:42,07,10,1, 11.9,1,1, 3.424, 10500.051, 414.518, 52796.143 24/03/19,06:41:42,08,10,1, 11.9,1,1, 3.424, 10500.072, 414.537, 52796.123 24/03/19,06:41:42,09,10,1, 11.9,1,1, 3.424, 10500.061, 414.540, 52796.147 24/03/19,06:41:42,10,10,1, 11.9,1,1, 3.424, 10500.051, 414.525, 52796.119 24/03/19,06:41:42,11,10,1, 11.9,1,1, 3.424, 10500.055, 414.522, 52796.103 24/03/19,06:41:42,12,10,1, 11.9,1,1, 3.424, 10500.063, 414.543, 52796.118 24/03/19,06:41:42,13,10,1, 11.9,1,1, 3.424, 10500.090, 414.547, 52796.128 24/03/19,06:41:42,14,10,1, 11.9,1,1, 3.424, 10500.068, 414.506, 52796.102 24/03/19,06:41:42,15,10,1, 11.9,1,1, 3.424, 10500.057, 414.527, 52796.112 24/03/19,06:41:42,16,10,1, 11.9,1,1, 3.424, 10500.055, 414.521, 52796.131 24/03/19,06:41:42,17,10,1, 11.9,1,1, 3.424, 10500.042, 414.523, 52796.086 24/03/19,06:41:42,18,10,1, 11.9,1,1, 3.424, 10500.060, 414.529, 52796.146 24/03/19,06:41:42,19,10,1, 11.9,1,1, 3.424, 10500.078, 414.521, 52796.120 24/03/19,06:41:43,00,10,1, 11.9,1,1, 3.425, 10500.073, 414.521, 52796.120 24/03/19,06:41:43,01,10,1, 11.9,1,1, 3.425, 10500.100, 414.518, 52796.125 24/03/19,06:41:43,02,10,1, 11.9,1,1, 3.425, 10500.081, 414.512, 52796.140 24/03/19,06:41:43,03,10,1, 11.9,1,1, 3.425, 10500.067, 414.519, 52796.100 24/03/19,06:41:43,04,10,1, 11.9,1,1, 3.425, 10500.088, 414.517, 52796.119 24/03/19,06:41:43,05,10,1, 11.9,1,1, 3.425, 10500.068, 414.514, 52796.125 24/03/19,06:41:43,06,10,1, 11.9,1,1, 3.425, 10500.080, 414.526, 52796.134 24/03/19,06:41:43,07,10,1, 11.9,1,1, 3.425, 10500.072, 414.504, 52796.084 24/03/19,06:41:43,08,10,1, 11.9,1,1, 3.425, 10500.085, 414.489, 52796.082 24/03/19,06:41:43,09,10,1, 11.9,1,1, 3.425, 10500.101, 414.509, 52796.102 24/03/19,06:41:43,10,10,1, 11.9,1,1, 3.425, 10500.067, 414.524, 52796.098 24/03/19,06:41:43,11,10,1, 11.9,1,1, 3.425, 10500.094, 414.532, 52796.056 24/03/19,06:41:43,12,10,1, 11.9,1,1, 3.425, 10500.092, 414.496, 52796.053 24/03/19,06:41:43,13,10,1, 11.9,1,1, 3.425, 10500.095, 414.526, 52796.100 24/03/19,06:41:43,14,10,1, 11.9,1,1, 3.425, 10500.069, 414.502, 52796.088 24/03/19,06:41:43,15,10,1, 11.9,1,1, 3.425, 10500.088, 414.489, 52796.106 24/03/19,06:41:43,16,10,1, 11.9,1,1, 3.425, 10500.102, 414.516, 52796.112 24/03/19,06:41:43,17,10,1, 11.9,1,1, 3.425, 10500.085, 414.505, 52796.125 24/03/19,06:41:43,18,10,1, 11.9,1,1, 3.425, 10500.083, 414.521, 52796.099 24/03/19,06:41:43,19,10,1, 11.9,1,1, 3.425, 10500.094, 414.489, 52796.102 24/03/19,06:41:44,00,10,1, 11.9,1,1, 3.423, 10500.090, 414.489, 52796.102 24/03/19,06:41:44,01,10,1, 11.9,1,1, 3.423, 10500.120, 414.509, 52796.101 24/03/19,06:41:44,02,10,1, 11.9,1,1, 3.423, 10500.094, 414.496, 52796.095 24/03/19,06:41:44,03,10,1, 11.9,1,1, 3.423, 10500.084, 414.482, 52796.125 24/03/19,06:41:44,04,10,1, 11.9,1,1, 3.423, 10500.103, 414.503, 52796.114 24/03/19,06:41:44,05,10,1, 11.9,1,1, 3.423, 10500.090, 414.481, 52796.092 24/03/19,06:41:44,06,10,1, 11.9,1,1, 3.423, 10500.099, 414.474, 52796.116 24/03/19,06:41:44,07,10,1, 11.9,1,1, 3.423, 10500.117, 414.484, 52796.104 24/03/19,06:41:44,08,10,1, 11.9,1,1, 3.423, 10500.093, 414.505, 52796.123 24/03/19,06:41:44,09,10,1, 11.9,1,1, 3.423, 10500.109, 414.496, 52796.087 24/03/19,06:41:44,10,10,1, 11.9,1,1, 3.423, 10500.108, 414.482, 52796.120 24/03/19,06:41:44,11,10,1, 11.9,1,1, 3.423, 10500.124, 414.474, 52796.109 24/03/19,06:41:44,12,10,1, 11.9,1,1, 3.423, 10500.122, 414.477, 52796.084 24/03/19,06:41:44,13,10,1, 11.9,1,1, 3.423, 10500.106, 414.489, 52796.087 24/03/19,06:41:44,14,10,1, 11.9,1,1, 3.423, 10500.128, 414.481, 52796.108 24/03/19,06:41:44,15,10,1, 11.9,1,1, 3.423, 10500.114, 414.483, 52796.076 24/03/19,06:41:44,16,10,1, 11.9,1,1, 3.423, 10500.108, 414.476, 52796.071 24/03/19,06:41:44,17,10,1, 11.9,1,1, 3.423, 10500.113, 414.473, 52796.081 24/03/19,06:41:44,18,10,1, 11.9,1,1, 3.423, 10500.129, 414.460, 52796.085 24/03/19,06:41:44,19,10,1, 11.9,1,1, 3.423, 10500.135, 414.495, 52796.093 24/03/19,06:41:45,00,10,1, 11.9,1,1, 3.424, 10500.132, 414.495, 52796.093 24/03/19,06:41:45,01,10,1, 11.9,1,1, 3.424, 10500.095, 414.485, 52796.175 24/03/19,06:41:45,02,10,1, 11.9,1,1, 3.424, 10500.128, 414.495, 52796.144 24/03/19,06:41:45,03,10,1, 11.9,1,1, 3.424, 10500.139, 414.491, 52796.095 24/03/19,06:41:45,04,10,1, 11.9,1,1, 3.424, 10500.116, 414.488, 52796.121 24/03/19,06:41:45,05,10,1, 11.9,1,1, 3.424, 10500.135, 414.482, 52796.084 24/03/19,06:41:45,06,10,1, 11.9,1,1, 3.424, 10500.143, 414.482, 52796.115 24/03/19,06:41:45,07,10,1, 11.9,1,1, 3.424, 10500.157, 414.483, 52796.095 24/03/19,06:41:45,08,10,1, 11.9,1,1, 3.424, 10500.130, 414.473, 52796.083 24/03/19,06:41:45,09,10,1, 11.9,1,1, 3.424, 10500.128, 414.485, 52796.065 24/03/19,06:41:45,10,10,1, 11.9,1,1, 3.424, 10500.122, 414.491, 52796.083 24/03/19,06:41:45,11,10,1, 11.9,1,1, 3.424, 10500.141, 414.506, 52796.080 24/03/19,06:41:45,12,10,1, 11.9,1,1, 3.424, 10500.121, 414.490, 52796.094 24/03/19,06:41:45,13,10,1, 11.9,1,1, 3.424, 10500.142, 414.482, 52796.083 24/03/19,06:41:45,14,10,1, 11.9,1,1, 3.424, 10500.133, 414.464, 52796.094 24/03/19,06:41:45,15,10,1, 11.9,1,1, 3.424, 10500.141, 414.487, 52796.065 24/03/19,06:41:45,16,10,1, 11.9,1,1, 3.424, 10500.148, 414.471, 52796.130 24/03/19,06:41:45,17,10,1, 11.9,1,1, 3.424, 10500.173, 414.477, 52796.117 24/03/19,06:41:45,18,10,1, 11.9,1,1, 3.424, 10500.157, 414.453, 52796.085 24/03/19,06:41:45,19,10,1, 11.9,1,1, 3.424, 10500.155, 414.469, 52796.084 24/03/19,06:41:46,00,10,1, 11.8,1,1, 3.424, 10500.149, 414.469, 52796.084 24/03/19,06:41:46,01,10,1, 11.8,1,1, 3.424, 10500.172, 414.463, 52796.047 24/03/19,06:41:46,02,10,1, 11.8,1,1, 3.424, 10500.171, 414.461, 52796.064 24/03/19,06:41:46,03,10,1, 11.8,1,1, 3.424, 10500.173, 414.463, 52796.111 24/03/19,06:41:46,04,10,1, 11.8,1,1, 3.424, 10500.163, 414.479, 52796.070 24/03/19,06:41:46,05,10,1, 11.8,1,1, 3.424, 10500.161, 414.477, 52796.068 24/03/19,06:41:46,06,10,1, 11.8,1,1, 3.424, 10500.159, 414.471, 52796.090 24/03/19,06:41:46,07,10,1, 11.8,1,1, 3.424, 10500.164, 414.466, 52796.073 24/03/19,06:41:46,08,10,1, 11.8,1,1, 3.424, 10500.181, 414.476, 52796.093 24/03/19,06:41:46,09,10,1, 11.8,1,1, 3.424, 10500.181, 414.479, 52796.084 24/03/19,06:41:46,10,10,1, 11.8,1,1, 3.424, 10500.198, 414.457, 52796.081 24/03/19,06:41:46,11,10,1, 11.8,1,1, 3.424, 10500.171, 414.468, 52796.062 24/03/19,06:41:46,12,10,1, 11.8,1,1, 3.424, 10500.173, 414.466, 52796.069 24/03/19,06:41:46,13,10,1, 11.8,1,1, 3.424, 10500.182, 414.476, 52796.084 24/03/19,06:41:46,14,10,1, 11.8,1,1, 3.424, 10500.180, 414.452, 52796.085 24/03/19,06:41:46,15,10,1, 11.8,1,1, 3.424, 10500.177, 414.450, 52796.079 24/03/19,06:41:46,16,10,1, 11.8,1,1, 3.424, 10500.198, 414.458, 52796.049 24/03/19,06:41:46,17,10,1, 11.8,1,1, 3.424, 10500.194, 414.442, 52796.057 24/03/19,06:41:46,18,10,1, 11.8,1,1, 3.424, 10500.201, 414.464, 52796.039 24/03/19,06:41:46,19,10,1, 11.8,1,1, 3.424, 10500.189, 414.442, 52796.048 24/03/19,06:41:47,00,10,1, 11.8,1,1, 3.426, 10500.182, 414.442, 52796.048 24/03/19,06:41:47,01,10,1, 11.8,1,1, 3.426, 10500.185, 414.459, 52796.028 24/03/19,06:41:47,02,10,1, 11.8,1,1, 3.426, 10500.179, 414.461, 52796.059 24/03/19,06:41:47,03,10,1, 11.8,1,1, 3.426, 10500.194, 414.460, 52796.057 24/03/19,06:41:47,04,10,1, 11.8,1,1, 3.426, 10500.198, 414.472, 52796.040 24/03/19,06:41:47,05,10,1, 11.8,1,1, 3.426, 10500.201, 414.443, 52796.025 24/03/19,06:41:47,06,10,1, 11.8,1,1, 3.426, 10500.210, 414.440, 52796.057 24/03/19,06:41:47,07,10,1, 11.8,1,1, 3.426, 10500.204, 414.446, 52796.094 24/03/19,06:41:47,08,10,1, 11.8,1,1, 3.426, 10500.224, 414.467, 52796.076 24/03/19,06:41:47,09,10,1, 11.8,1,1, 3.426, 10500.220, 414.438, 52796.053 24/03/19,06:41:47,10,10,1, 11.8,1,1, 3.426, 10500.214, 414.453, 52796.010 24/03/19,06:41:47,11,10,1, 11.8,1,1, 3.426, 10500.196, 414.454, 52796.009 24/03/19,06:41:47,12,10,1, 11.8,1,1, 3.426, 10500.173, 414.450, 52796.027 24/03/19,06:41:47,13,10,1, 11.8,1,1, 3.426, 10500.219, 414.437, 52796.025 24/03/19,06:41:47,14,10,1, 11.8,1,1, 3.426, 10500.211, 414.452, 52796.078 24/03/19,06:41:47,15,10,1, 11.8,1,1, 3.426, 10500.229, 414.448, 52796.027 24/03/19,06:41:47,16,10,1, 11.8,1,1, 3.426, 10500.204, 414.422, 52796.035 24/03/19,06:41:47,17,10,1, 11.8,1,1, 3.426, 10500.209, 414.424, 52796.023 24/03/19,06:41:47,18,10,1, 11.8,1,1, 3.426, 10500.241, 414.414, 52796.048 24/03/19,06:41:47,19,10,1, 11.8,1,1, 3.426, 10500.202, 414.442, 52796.057 24/03/19,06:41:48,00,10,1, 11.9,1,1, 3.424, 10500.199, 414.442, 52796.057 24/03/19,06:41:48,01,10,1, 11.9,1,1, 3.424, 10500.203, 414.431, 52796.048 24/03/19,06:41:48,02,10,1, 11.9,1,1, 3.424, 10500.205, 414.430, 52796.051 24/03/19,06:41:48,03,10,1, 11.9,1,1, 3.424, 10500.236, 414.416, 52796.028 24/03/19,06:41:48,04,10,1, 11.9,1,1, 3.424, 10500.220, 414.418, 52796.052 24/03/19,06:41:48,05,10,1, 11.9,1,1, 3.424, 10500.222, 414.417, 52796.059 24/03/19,06:41:48,06,10,1, 11.9,1,1, 3.424, 10500.211, 414.429, 52796.031 24/03/19,06:41:48,07,10,1, 11.9,1,1, 3.424, 10500.229, 414.433, 52796.021 24/03/19,06:41:48,08,10,1, 11.9,1,1, 3.424, 10500.245, 414.428, 52796.115 24/03/19,06:41:48,09,10,1, 11.9,1,1, 3.424, 10500.213, 414.407, 52796.063 24/03/19,06:41:48,10,10,1, 11.9,1,1, 3.424, 10500.237, 414.443, 52796.070 24/03/19,06:41:48,11,10,1, 11.9,1,1, 3.424, 10500.237, 414.449, 52796.035 24/03/19,06:41:48,12,10,1, 11.9,1,1, 3.424, 10500.230, 414.431, 52796.075 24/03/19,06:41:48,13,10,1, 11.9,1,1, 3.424, 10500.223, 414.414, 52796.017 24/03/19,06:41:48,14,10,1, 11.9,1,1, 3.424, 10500.225, 414.417, 52796.053 24/03/19,06:41:48,15,10,1, 11.9,1,1, 3.424, 10500.222, 414.415, 52796.050 24/03/19,06:41:48,16,10,1, 11.9,1,1, 3.424, 10500.236, 414.414, 52796.042 24/03/19,06:41:48,17,10,1, 11.9,1,1, 3.424, 10500.251, 414.417, 52796.051 24/03/19,06:41:48,18,10,1, 11.9,1,1, 3.424, 10500.220, 414.399, 52796.073 24/03/19,06:41:48,19,10,1, 11.9,1,1, 3.424, 10500.256, 414.378, 52796.058 24/03/19,06:41:49,00,10,1, 11.9,1,1, 3.420, 10500.249, 414.378, 52796.058 24/03/19,06:41:49,01,10,1, 11.9,1,1, 3.420, 10500.252, 414.405, 52796.011 24/03/19,06:41:49,02,10,1, 11.9,1,1, 3.420, 10500.252, 414.384, 52796.035 24/03/19,06:41:49,03,10,1, 11.9,1,1, 3.420, 10500.233, 414.404, 52796.058 24/03/19,06:41:49,04,10,1, 11.9,1,1, 3.420, 10500.250, 414.379, 52796.033 24/03/19,06:41:49,05,10,1, 11.9,1,1, 3.420, 10500.258, 414.403, 52796.003 24/03/19,06:41:49,06,10,1, 11.9,1,1, 3.420, 10500.261, 414.392, 52796.018 24/03/19,06:41:49,07,10,1, 11.9,1,1, 3.420, 10500.237, 414.402, 52796.015 24/03/19,06:41:49,08,10,1, 11.9,1,1, 3.420, 10500.245, 414.385, 52796.014 24/03/19,06:41:49,09,10,1, 11.9,1,1, 3.420, 10500.233, 414.370, 52795.999 24/03/19,06:41:49,10,10,1, 11.9,1,1, 3.420, 10500.243, 414.398, 52796.021 24/03/19,06:41:49,11,10,1, 11.9,1,1, 3.420, 10500.244, 414.394, 52796.020 24/03/19,06:41:49,12,10,1, 11.9,1,1, 3.420, 10500.266, 414.387, 52796.033 24/03/19,06:41:49,13,10,1, 11.9,1,1, 3.420, 10500.241, 414.422, 52796.030 24/03/19,06:41:49,14,10,1, 11.9,1,1, 3.420, 10500.257, 414.413, 52796.014 24/03/19,06:41:49,15,10,1, 11.9,1,1, 3.420, 10500.282, 414.392, 52796.000 24/03/19,06:41:49,16,10,1, 11.9,1,1, 3.420, 10500.261, 414.394, 52795.986 24/03/19,06:41:49,17,10,1, 11.9,1,1, 3.420, 10500.286, 414.401, 52795.991 24/03/19,06:41:49,18,10,1, 11.9,1,1, 3.420, 10500.276, 414.391, 52796.020 24/03/19,06:41:49,19,10,1, 11.9,1,1, 3.420, 10500.264, 414.394, 52795.999 24/03/19,06:41:50,00,10,1, 11.9,1,1, 3.421, 10500.257, 414.394, 52795.999 24/03/19,06:41:50,01,10,1, 11.9,1,1, 3.421, 10500.283, 414.378, 52795.972 24/03/19,06:41:50,02,10,1, 11.9,1,1, 3.421, 10500.273, 414.399, 52796.015 24/03/19,06:41:50,03,10,1, 11.9,1,1, 3.421, 10500.274, 414.377, 52795.994 24/03/19,06:41:50,04,10,1, 11.9,1,1, 3.421, 10500.277, 414.390, 52796.021 24/03/19,06:41:50,05,10,1, 11.9,1,1, 3.421, 10500.282, 414.385, 52796.017 24/03/19,06:41:50,06,10,1, 11.9,1,1, 3.421, 10500.290, 414.384, 52795.998 24/03/19,06:41:50,07,10,1, 11.9,1,1, 3.421, 10500.275, 414.387, 52795.987 24/03/19,06:41:50,08,10,1, 11.9,1,1, 3.421, 10500.273, 414.395, 52795.976 24/03/19,06:41:50,09,10,1, 11.9,1,1, 3.421, 10500.286, 414.377, 52795.972 24/03/19,06:41:50,10,10,1, 11.9,1,1, 3.421, 10500.265, 414.395, 52795.977 24/03/19,06:41:50,11,10,1, 11.9,1,1, 3.421, 10500.296, 414.392, 52795.959 24/03/19,06:41:50,12,10,1, 11.9,1,1, 3.421, 10500.291, 414.416, 52796.017 24/03/19,06:41:50,13,10,1, 11.9,1,1, 3.421, 10500.302, 414.378, 52795.988 24/03/19,06:41:50,14,10,1, 11.9,1,1, 3.421, 10500.284, 414.381, 52796.019 24/03/19,06:41:50,15,10,1, 11.9,1,1, 3.421, 10500.297, 414.407, 52795.999 24/03/19,06:41:50,16,10,1, 11.9,1,1, 3.421, 10500.299, 414.414, 52795.935 24/03/19,06:41:50,17,10,1, 11.9,1,1, 3.421, 10500.308, 414.406, 52795.970 24/03/19,06:41:50,18,10,1, 11.9,1,1, 3.421, 10500.297, 414.380, 52795.944 24/03/19,06:41:50,19,10,1, 11.9,1,1, 3.421, 10500.317, 414.389, 52795.995 24/03/19,06:41:51,00,10,1, 11.9,1,1, 3.423, 10500.315, 414.389, 52795.995 24/03/19,06:41:51,01,10,1, 11.9,1,1, 3.423, 10500.314, 414.374, 52795.985 24/03/19,06:41:51,02,10,1, 11.9,1,1, 3.423, 10500.321, 414.394, 52796.018 24/03/19,06:41:51,03,10,1, 11.9,1,1, 3.423, 10500.316, 414.385, 52795.968 24/03/19,06:41:51,04,10,1, 11.9,1,1, 3.423, 10500.312, 414.368, 52795.953 24/03/19,06:41:51,05,10,1, 11.9,1,1, 3.423, 10500.322, 414.384, 52795.978 24/03/19,06:41:51,06,10,1, 11.9,1,1, 3.423, 10500.314, 414.394, 52795.984 24/03/19,06:41:51,07,10,1, 11.9,1,1, 3.423, 10500.337, 414.398, 52795.965 24/03/19,06:41:51,08,10,1, 11.9,1,1, 3.423, 10500.338, 414.398, 52795.989 24/03/19,06:41:51,09,10,1, 11.9,1,1, 3.423, 10500.328, 414.395, 52795.996 24/03/19,06:41:51,10,10,1, 11.9,1,1, 3.423, 10500.320, 414.376, 52796.027 24/03/19,06:41:51,11,10,1, 11.9,1,1, 3.423, 10500.327, 414.379, 52796.009 24/03/19,06:41:51,12,10,1, 11.9,1,1, 3.423, 10500.321, 414.391, 52795.967 24/03/19,06:41:51,13,10,1, 11.9,1,1, 3.423, 10500.340, 414.380, 52795.989 24/03/19,06:41:51,14,10,1, 11.9,1,1, 3.423, 10500.341, 414.384, 52795.976 24/03/19,06:41:51,15,10,1, 11.9,1,1, 3.423, 10500.334, 414.389, 52795.976 24/03/19,06:41:51,16,10,1, 11.9,1,1, 3.423, 10500.317, 414.390, 52795.981 24/03/19,06:41:51,17,10,1, 11.9,1,1, 3.423, 10500.354, 414.376, 52795.994 24/03/19,06:41:51,18,10,1, 11.9,1,1, 3.423, 10500.342, 414.391, 52795.988 24/03/19,06:41:51,19,10,1, 11.9,1,1, 3.423, 10500.366, 414.373, 52795.955 24/03/19,06:41:52,00,10,1, 11.9,1,1, 3.424, 10500.365, 414.373, 52795.955 24/03/19,06:41:52,01,10,1, 11.9,1,1, 3.424, 10500.343, 414.379, 52795.956 24/03/19,06:41:52,02,10,1, 11.9,1,1, 3.424, 10500.351, 414.401, 52795.924 24/03/19,06:41:52,03,10,1, 11.9,1,1, 3.424, 10500.346, 414.393, 52795.703 24/03/19,06:41:52,04,10,1, 11.9,1,1, 3.424, 10500.346, 414.410, 52796.008 24/03/19,06:41:52,05,10,1, 11.9,1,1, 3.424, 10500.335, 414.379, 52796.017 24/03/19,06:41:52,06,10,1, 11.9,1,1, 3.424, 10500.357, 414.383, 52795.989 24/03/19,06:41:52,07,10,1, 11.9,1,1, 3.424, 10500.348, 414.395, 52795.967 24/03/19,06:41:52,08,10,1, 11.9,1,1, 3.424, 10500.353, 414.397, 52796.002 24/03/19,06:41:52,09,10,1, 11.9,1,1, 3.424, 10500.346, 414.403, 52795.984 24/03/19,06:41:52,10,10,1, 11.9,1,1, 3.424, 10500.335, 414.387, 52795.961 24/03/19,06:41:52,11,10,1, 11.9,1,1, 3.424, 10500.366, 414.373, 52795.967 24/03/19,06:41:52,12,10,1, 11.9,1,1, 3.424, 10500.355, 414.394, 52795.984 24/03/19,06:41:52,13,10,1, 11.9,1,1, 3.424, 10500.375, 414.366, 52795.969 24/03/19,06:41:52,14,10,1, 11.9,1,1, 3.424, 10500.373, 414.392, 52795.996 24/03/19,06:41:52,15,10,1, 11.9,1,1, 3.424, 10500.348, 414.423, 52796.002 24/03/19,06:41:52,16,10,1, 11.9,1,1, 3.424, 10500.371, 414.402, 52795.969 24/03/19,06:41:52,17,10,1, 11.9,1,1, 3.424, 10500.374, 414.371, 52795.938 24/03/19,06:41:52,18,10,1, 11.9,1,1, 3.424, 10500.363, 414.381, 52795.973 24/03/19,06:41:52,19,10,1, 11.9,1,1, 3.424, 10500.367, 414.392, 52795.990 24/03/19,06:41:53,00,10,1, 11.9,1,1, 3.422, 10500.365, 414.392, 52795.990 24/03/19,06:41:53,01,10,1, 11.9,1,1, 3.422, 10500.406, 414.403, 52796.002 24/03/19,06:41:53,02,10,1, 11.9,1,1, 3.422, 10500.398, 414.357, 52795.989 24/03/19,06:41:53,03,10,1, 11.9,1,1, 3.422, 10500.408, 414.359, 52795.966 24/03/19,06:41:53,04,10,1, 11.9,1,1, 3.422, 10500.398, 414.384, 52795.936 24/03/19,06:41:53,05,10,1, 11.9,1,1, 3.422, 10500.395, 414.403, 52795.984 24/03/19,06:41:53,06,10,1, 11.9,1,1, 3.422, 10500.411, 414.381, 52795.980 24/03/19,06:41:53,07,10,1, 11.9,1,1, 3.422, 10500.392, 414.372, 52795.929 24/03/19,06:41:53,08,10,1, 11.9,1,1, 3.422, 10500.413, 414.352, 52795.951 24/03/19,06:41:53,09,10,1, 11.9,1,1, 3.422, 10500.390, 414.382, 52795.947 24/03/19,06:41:53,10,10,1, 11.9,1,1, 3.422, 10500.386, 414.360, 52795.967 24/03/19,06:41:53,11,10,1, 11.9,1,1, 3.422, 10500.403, 414.391, 52795.950 24/03/19,06:41:53,12,10,1, 11.9,1,1, 3.422, 10500.401, 414.360, 52795.967 24/03/19,06:41:53,13,10,1, 11.9,1,1, 3.422, 10500.414, 414.364, 52795.941 24/03/19,06:41:53,14,10,1, 11.9,1,1, 3.422, 10500.397, 414.375, 52795.947 24/03/19,06:41:53,15,10,1, 11.9,1,1, 3.422, 10500.416, 414.373, 52795.975 24/03/19,06:41:53,16,10,1, 11.9,1,1, 3.422, 10500.405, 414.354, 52795.951 24/03/19,06:41:53,17,10,1, 11.9,1,1, 3.422, 10500.411, 414.372, 52795.924 24/03/19,06:41:53,18,10,1, 11.9,1,1, 3.422, 10500.434, 414.367, 52795.965 24/03/19,06:41:53,19,10,1, 11.9,1,1, 3.422, 10500.427, 414.383, 52795.949 24/03/19,06:41:54,00,11,1, 11.9,1,1, 3.421, 10500.424, 414.383, 52795.949 24/03/19,06:41:54,01,11,1, 11.9,1,1, 3.421, 10500.440, 414.379, 52795.914 24/03/19,06:41:54,02,11,1, 11.9,1,1, 3.421, 10500.473, 414.343, 52795.943 24/03/19,06:41:54,03,11,1, 11.9,1,1, 3.421, 10500.423, 414.357, 52795.933 24/03/19,06:41:54,04,11,1, 11.9,1,1, 3.421, 10500.421, 414.366, 52795.941 24/03/19,06:41:54,05,11,1, 11.9,1,1, 3.421, 10500.436, 414.359, 52795.936 24/03/19,06:41:54,06,11,1, 11.9,1,1, 3.421, 10500.403, 414.371, 52796.160 24/03/19,06:41:54,07,11,1, 11.9,1,1, 3.421, 10500.461, 414.339, 52795.976 24/03/19,06:41:54,08,11,1, 11.9,1,1, 3.421, 10500.488, 414.354, 52795.886 24/03/19,06:41:54,09,11,1, 11.9,1,1, 3.421, 10500.457, 414.338, 52795.898 24/03/19,06:41:54,10,11,1, 11.9,1,1, 3.421, 10500.443, 414.340, 52795.922 24/03/19,06:41:54,11,11,1, 11.9,1,1, 3.421, 10500.446, 414.373, 52795.921 24/03/19,06:41:54,12,11,1, 11.9,1,1, 3.421, 10500.456, 414.361, 52795.943 24/03/19,06:41:54,13,11,1, 11.9,1,1, 3.421, 10500.473, 414.348, 52795.916 24/03/19,06:41:54,14,11,1, 11.9,1,1, 3.421, 10500.467, 414.351, 52795.910 24/03/19,06:41:54,15,11,1, 11.9,1,1, 3.421, 10500.486, 414.355, 52795.939 24/03/19,06:41:54,16,11,1, 11.9,1,1, 3.421, 10500.466, 414.356, 52795.915 24/03/19,06:41:54,17,11,1, 11.9,1,1, 3.421, 10500.460, 414.358, 52795.890 24/03/19,06:41:54,18,11,1, 11.9,1,1, 3.421, 10500.448, 414.355, 52795.906 24/03/19,06:41:54,19,11,1, 11.9,1,1, 3.421, 10500.477, 414.368, 52795.933 24/03/19,06:41:55,00,11,1, 11.9,1,1, 3.425, 10500.474, 414.368, 52795.933 24/03/19,06:41:55,01,11,1, 11.9,1,1, 3.425, 10500.468, 414.379, 52796.040 24/03/19,06:41:55,02,11,1, 11.9,1,1, 3.425, 10500.484, 414.365, 52795.885 24/03/19,06:41:55,03,11,1, 11.9,1,1, 3.425, 10500.486, 414.326, 52795.889 24/03/19,06:41:55,04,11,1, 11.9,1,1, 3.425, 10500.498, 414.324, 52795.892 24/03/19,06:41:55,05,11,1, 11.9,1,1, 3.425, 10500.503, 414.343, 52795.897 24/03/19,06:41:55,06,11,1, 11.9,1,1, 3.425, 10500.506, 414.349, 52795.933 24/03/19,06:41:55,07,11,1, 11.9,1,1, 3.425, 10500.492, 414.343, 52795.949 24/03/19,06:41:55,08,11,1, 11.9,1,1, 3.425, 10500.516, 414.349, 52795.952 24/03/19,06:41:55,09,11,1, 11.9,1,1, 3.425, 10500.505, 414.355, 52795.949 24/03/19,06:41:55,10,11,1, 11.9,1,1, 3.425, 10500.508, 414.337, 52795.906 24/03/19,06:41:55,11,11,1, 11.9,1,1, 3.425, 10500.499, 414.355, 52795.897 24/03/19,06:41:55,12,11,1, 11.9,1,1, 3.425, 10500.523, 414.348, 52795.752 24/03/19,06:41:55,13,11,1, 11.9,1,1, 3.425, 10500.501, 414.333, 52795.889 24/03/19,06:41:55,14,11,1, 11.9,1,1, 3.425, 10500.515, 414.343, 52795.914 24/03/19,06:41:55,15,11,1, 11.9,1,1, 3.425, 10500.508, 414.318, 52795.885 24/03/19,06:41:55,16,11,1, 11.9,1,1, 3.425, 10500.506, 414.335, 52795.814 24/03/19,06:41:55,17,11,1, 11.9,1,1, 3.425, 10500.545, 414.342, 52795.925 24/03/19,06:41:55,18,11,1, 11.9,1,1, 3.425, 10500.536, 414.355, 52795.873 24/03/19,06:41:55,19,11,1, 11.9,1,1, 3.425, 10500.540, 414.313, 52795.924 24/03/19,06:41:56,00,12,1, 11.9,1,1, 3.422, 10500.532, 414.313, 52795.924 24/03/19,06:41:56,01,12,1, 11.9,1,1, 3.422, 10500.530, 414.335, 52795.916 24/03/19,06:41:56,02,12,1, 11.9,1,1, 3.422, 10500.532, 414.343, 52795.924 24/03/19,06:41:56,03,12,1, 11.9,1,1, 3.422, 10500.524, 414.328, 52795.915 24/03/19,06:41:56,04,12,1, 11.9,1,1, 3.422, 10500.549, 414.319, 52795.894 24/03/19,06:41:56,05,12,1, 11.9,1,1, 3.422, 10500.559, 414.339, 52795.918 24/03/19,06:41:56,06,12,1, 11.9,1,1, 3.422, 10500.552, 414.345, 52795.924 24/03/19,06:41:56,07,12,1, 11.9,1,1, 3.422, 10500.552, 414.359, 52795.930 24/03/19,06:41:56,08,12,1, 11.9,1,1, 3.422, 10500.532, 414.360, 52795.925 24/03/19,06:41:56,09,12,1, 11.9,1,1, 3.422, 10500.550, 414.331, 52795.915 24/03/19,06:41:56,10,12,1, 11.9,1,1, 3.422, 10500.563, 414.337, 52795.908 24/03/19,06:41:56,11,12,1, 11.9,1,1, 3.422, 10500.565, 414.343, 52795.902 24/03/19,06:41:56,12,12,1, 11.9,1,1, 3.422, 10500.558, 414.346, 52795.892 24/03/19,06:41:56,13,12,1, 11.9,1,1, 3.422, 10500.546, 414.332, 52795.854 24/03/19,06:41:56,14,12,1, 11.9,1,1, 3.422, 10500.559, 414.324, 52795.905 24/03/19,06:41:56,15,12,1, 11.9,1,1, 3.422, 10500.551, 414.344, 52795.889 24/03/19,06:41:56,16,12,1, 11.9,1,1, 3.422, 10500.550, 414.324, 52795.862 24/03/19,06:41:56,17,12,1, 11.9,1,1, 3.422, 10500.573, 414.324, 52795.907 24/03/19,06:41:56,18,12,1, 11.9,1,1, 3.422, 10500.551, 414.341, 52795.879 24/03/19,06:41:56,19,12,1, 11.9,1,1, 3.422, 10500.581, 414.319, 52795.871 24/03/19,06:41:57,00,12,1, 12.0,1,1, 3.423, 10500.574, 414.319, 52795.871 24/03/19,06:41:57,01,12,1, 12.0,1,1, 3.423, 10500.576, 414.333, 52795.855 24/03/19,06:41:57,02,12,1, 12.0,1,1, 3.423, 10500.582, 414.382, 52796.164 24/03/19,06:41:57,03,12,1, 12.0,1,1, 3.423, 10500.565, 414.374, 52796.165 24/03/19,06:41:57,04,12,1, 12.0,1,1, 3.423, 10500.526, 414.375, 52796.166 24/03/19,06:41:57,05,12,1, 12.0,1,1, 3.423, 10500.569, 414.379, 52796.188 24/03/19,06:41:57,06,12,1, 12.0,1,1, 3.423, 10500.571, 414.377, 52796.133 24/03/19,06:41:57,07,12,1, 12.0,1,1, 3.423, 10500.576, 414.352, 52796.151 24/03/19,06:41:57,08,12,1, 12.0,1,1, 3.423, 10500.581, 414.378, 52796.146 24/03/19,06:41:57,09,12,1, 12.0,1,1, 3.423, 10500.580, 414.403, 52796.150 24/03/19,06:41:57,10,12,1, 12.0,1,1, 3.423, 10500.596, 414.395, 52796.089 24/03/19,06:41:57,11,12,1, 12.0,1,1, 3.423, 10500.585, 414.387, 52796.149 24/03/19,06:41:57,12,12,1, 12.0,1,1, 3.423, 10500.591, 414.396, 52796.151 24/03/19,06:41:57,13,12,1, 12.0,1,1, 3.423, 10500.603, 414.381, 52796.121 24/03/19,06:41:57,14,12,1, 12.0,1,1, 3.423, 10500.621, 414.398, 52796.110 24/03/19,06:41:57,15,12,1, 12.0,1,1, 3.423, 10500.612, 414.398, 52796.119 24/03/19,06:41:57,16,12,1, 12.0,1,1, 3.423, 10500.571, 414.374, 52796.126 24/03/19,06:41:57,17,12,1, 12.0,1,1, 3.423, 10500.592, 414.414, 52796.102 24/03/19,06:41:57,18,12,1, 12.0,1,1, 3.423, 10500.583, 414.397, 52796.111 24/03/19,06:41:57,19,12,1, 12.0,1,1, 3.423, 10500.601, 414.374, 52796.128 24/03/19,06:41:58,00,11,1, 11.9,1,1, 3.426, 10500.599, 414.374, 52796.128 24/03/19,06:41:58,01,11,1, 11.9,1,1, 3.426, 10500.613, 414.386, 52796.130 24/03/19,06:41:58,02,11,1, 11.9,1,1, 3.426, 10500.581, 414.387, 52796.131 24/03/19,06:41:58,03,11,1, 11.9,1,1, 3.426, 10500.603, 414.382, 52796.143 24/03/19,06:41:58,04,11,1, 11.9,1,1, 3.426, 10500.612, 414.372, 52796.128 24/03/19,06:41:58,05,11,1, 11.9,1,1, 3.426, 10500.609, 414.377, 52796.097 24/03/19,06:41:58,06,11,1, 11.9,1,1, 3.426, 10500.620, 414.388, 52796.107 24/03/19,06:41:58,07,11,1, 11.9,1,1, 3.426, 10500.619, 414.401, 52796.106 24/03/19,06:41:58,08,11,1, 11.9,1,1, 3.426, 10500.616, 414.403, 52796.091 24/03/19,06:41:58,09,11,1, 11.9,1,1, 3.426, 10500.616, 414.394, 52796.119 24/03/19,06:41:58,10,11,1, 11.9,1,1, 3.426, 10500.613, 414.398, 52796.117 24/03/19,06:41:58,11,11,1, 11.9,1,1, 3.426, 10500.640, 414.406, 52796.062 24/03/19,06:41:58,12,11,1, 11.9,1,1, 3.426, 10500.605, 414.386, 52796.094 24/03/19,06:41:58,13,11,1, 11.9,1,1, 3.426, 10500.629, 414.374, 52796.114 24/03/19,06:41:58,14,11,1, 11.9,1,1, 3.426, 10500.648, 414.398, 52796.109 24/03/19,06:41:58,15,11,1, 11.9,1,1, 3.426, 10500.650, 414.379, 52796.122 24/03/19,06:41:58,16,11,1, 11.9,1,1, 3.426, 10500.640, 414.397, 52796.112 24/03/19,06:41:58,17,11,1, 11.9,1,1, 3.426, 10500.647, 414.416, 52796.111 24/03/19,06:41:58,18,11,1, 11.9,1,1, 3.426, 10500.651, 414.393, 52796.094 24/03/19,06:41:58,19,11,1, 11.9,1,1, 3.426, 10500.644, 414.380, 52796.073 24/03/19,06:41:59,00,11,1, 12.0,1,1, 3.423, 10500.641, 414.380, 52796.073 24/03/19,06:41:59,01,11,1, 12.0,1,1, 3.423, 10500.658, 414.400, 52796.102 24/03/19,06:41:59,02,11,1, 12.0,1,1, 3.423, 10500.673, 414.390, 52796.113 24/03/19,06:41:59,03,11,1, 12.0,1,1, 3.423, 10500.657, 414.408, 52796.115 24/03/19,06:41:59,04,11,1, 12.0,1,1, 3.423, 10500.668, 414.389, 52796.120 24/03/19,06:41:59,05,11,1, 12.0,1,1, 3.423, 10500.666, 414.401, 52796.088 24/03/19,06:41:59,06,11,1, 12.0,1,1, 3.423, 10500.685, 414.379, 52796.078 24/03/19,06:41:59,07,11,1, 12.0,1,1, 3.423, 10500.665, 414.388, 52796.070 24/03/19,06:41:59,08,11,1, 12.0,1,1, 3.423, 10500.676, 414.395, 52796.069 24/03/19,06:41:59,09,11,1, 12.0,1,1, 3.423, 10500.693, 414.379, 52796.061 24/03/19,06:41:59,10,11,1, 12.0,1,1, 3.423, 10500.681, 414.386, 52796.079 24/03/19,06:41:59,11,11,1, 12.0,1,1, 3.423, 10500.677, 414.384, 52796.070 24/03/19,06:41:59,12,11,1, 12.0,1,1, 3.423, 10500.705, 414.397, 52796.083 24/03/19,06:41:59,13,11,1, 12.0,1,1, 3.423, 10500.689, 414.386, 52796.069 24/03/19,06:41:59,14,11,1, 12.0,1,1, 3.423, 10500.702, 414.410, 52796.067 24/03/19,06:41:59,15,11,1, 12.0,1,1, 3.423, 10500.705, 414.400, 52796.070 24/03/19,06:41:59,16,11,1, 12.0,1,1, 3.423, 10500.738, 414.399, 52796.063 24/03/19,06:41:59,17,11,1, 12.0,1,1, 3.423, 10500.675, 414.371, 52796.022 24/03/19,06:41:59,18,11,1, 12.0,1,1, 3.423, 10500.690, 414.392, 52796.076 24/03/19,06:41:59,19,11,1, 12.0,1,1, 3.423, 10500.692, 414.389, 52796.092 24/03/19,06:42:00,00,11,1, 11.9,1,1, 3.426, 10500.691, 414.389, 52796.092 24/03/19,06:42:00,01,11,1, 11.9,1,1, 3.426, 10500.722, 414.395, 52796.024 24/03/19,06:42:00,02,11,1, 11.9,1,1, 3.426, 10500.698, 414.364, 52795.781 24/03/19,06:42:00,03,11,1, 11.9,1,1, 3.426, 10500.729, 414.368, 52795.771 24/03/19,06:42:00,04,11,1, 11.9,1,1, 3.426, 10500.731, 414.360, 52795.781 24/03/19,06:42:00,05,11,1, 11.9,1,1, 3.426, 10500.716, 414.352, 52795.823 24/03/19,06:42:00,06,11,1, 11.9,1,1, 3.426, 10500.727, 414.352, 52795.791 24/03/19,06:42:00,07,11,1, 11.9,1,1, 3.426, 10500.736, 414.371, 52795.806 24/03/19,06:42:00,08,11,1, 11.9,1,1, 3.426, 10500.731, 414.355, 52795.819 24/03/19,06:42:00,09,11,1, 11.9,1,1, 3.426, 10500.763, 414.306, 52795.775 24/03/19,06:42:00,10,11,1, 11.9,1,1, 3.426, 10500.757, 414.335, 52795.767 24/03/19,06:42:00,11,11,1, 11.9,1,1, 3.426, 10500.765, 414.337, 52795.802 24/03/19,06:42:00,12,11,1, 11.9,1,1, 3.426, 10500.757, 414.326, 52795.799 24/03/19,06:42:00,13,11,1, 11.9,1,1, 3.426, 10500.748, 414.345, 52795.786 24/03/19,06:42:00,14,11,1, 11.9,1,1, 3.426, 10500.757, 414.339, 52795.762 24/03/19,06:42:00,15,11,1, 11.9,1,1, 3.426, 10500.751, 414.319, 52795.806 24/03/19,06:42:00,16,11,1, 11.9,1,1, 3.426, 10500.789, 414.324, 52795.801 24/03/19,06:42:00,17,11,1, 11.9,1,1, 3.426, 10500.747, 414.336, 52795.797 24/03/19,06:42:00,18,11,1, 11.9,1,1, 3.426, 10500.765, 414.336, 52795.790 24/03/19,06:42:00,19,11,1, 11.9,1,1, 3.426, 10500.771, 414.330, 52795.801 24/03/19,06:42:01,00,10,1, 11.9,1,1, 3.422, 10500.766, 414.330, 52795.801 24/03/19,06:42:01,01,10,1, 11.9,1,1, 3.422, 10500.791, 414.325, 52795.778 24/03/19,06:42:01,02,10,1, 11.9,1,1, 3.422, 10500.793, 414.315, 52795.830 24/03/19,06:42:01,03,10,1, 11.9,1,1, 3.422, 10500.794, 414.300, 52795.789 24/03/19,06:42:01,04,10,1, 11.9,1,1, 3.422, 10500.792, 414.335, 52795.800 24/03/19,06:42:01,05,10,1, 11.9,1,1, 3.422, 10500.787, 414.313, 52795.770 24/03/19,06:42:01,06,10,1, 11.9,1,1, 3.422, 10500.803, 414.330, 52795.771 24/03/19,06:42:01,07,10,1, 11.9,1,1, 3.422, 10500.795, 414.325, 52795.773 24/03/19,06:42:01,08,10,1, 11.9,1,1, 3.422, 10500.792, 414.321, 52795.753 24/03/19,06:42:01,09,10,1, 11.9,1,1, 3.422, 10500.796, 414.311, 52795.785 24/03/19,06:42:01,10,10,1, 11.9,1,1, 3.422, 10500.777, 414.301, 52795.737 24/03/19,06:42:01,11,10,1, 11.9,1,1, 3.422, 10500.830, 414.320, 52795.738 24/03/19,06:42:01,12,10,1, 11.9,1,1, 3.422, 10500.805, 414.317, 52795.732 24/03/19,06:42:01,13,10,1, 11.9,1,1, 3.422, 10500.788, 414.325, 52795.766 24/03/19,06:42:01,14,10,1, 11.9,1,1, 3.422, 10500.814, 414.303, 52795.722 24/03/19,06:42:01,15,10,1, 11.9,1,1, 3.422, 10500.808, 414.306, 52795.745 24/03/19,06:42:01,16,10,1, 11.9,1,1, 3.422, 10500.813, 414.288, 52795.754 24/03/19,06:42:01,17,10,1, 11.9,1,1, 3.422, 10500.813, 414.317, 52795.750 24/03/19,06:42:01,18,10,1, 11.9,1,1, 3.422, 10500.824, 414.301, 52795.752 24/03/19,06:42:01,19,10,1, 11.9,1,1, 3.422, 10500.843, 414.313, 52795.744 24/03/19,06:42:02,00,10,1, 12.0,1,1, 3.424, 10500.841, 414.313, 52795.744 24/03/19,06:42:02,01,10,1, 12.0,1,1, 3.424, 10500.840, 414.294, 52795.733 24/03/19,06:42:02,02,10,1, 12.0,1,1, 3.424, 10500.824, 414.295, 52795.712 24/03/19,06:42:02,03,10,1, 12.0,1,1, 3.424, 10500.831, 414.298, 52795.751 24/03/19,06:42:02,04,10,1, 12.0,1,1, 3.424, 10500.838, 414.294, 52795.749 24/03/19,06:42:02,05,10,1, 12.0,1,1, 3.424, 10500.846, 414.278, 52795.766 24/03/19,06:42:02,06,10,1, 12.0,1,1, 3.424, 10500.835, 414.309, 52795.725 24/03/19,06:42:02,07,10,1, 12.0,1,1, 3.424, 10500.838, 414.298, 52795.719 24/03/19,06:42:02,08,10,1, 12.0,1,1, 3.424, 10500.857, 414.298, 52795.739 24/03/19,06:42:02,09,10,1, 12.0,1,1, 3.424, 10500.858, 414.299, 52795.784 24/03/19,06:42:02,10,10,1, 12.0,1,1, 3.424, 10500.863, 414.303, 52795.759 24/03/19,06:42:02,11,10,1, 12.0,1,1, 3.424, 10500.877, 414.295, 52795.750 24/03/19,06:42:02,12,10,1, 12.0,1,1, 3.424, 10500.874, 414.298, 52795.728 24/03/19,06:42:02,13,10,1, 12.0,1,1, 3.424, 10500.884, 414.297, 52795.750 24/03/19,06:42:02,14,10,1, 12.0,1,1, 3.424, 10500.872, 414.280, 52795.748 24/03/19,06:42:02,15,10,1, 12.0,1,1, 3.424, 10500.881, 414.292, 52795.743 24/03/19,06:42:02,16,10,1, 12.0,1,1, 3.424, 10500.879, 414.304, 52795.720 24/03/19,06:42:02,17,10,1, 12.0,1,1, 3.424, 10500.886, 414.294, 52795.708 24/03/19,06:42:02,18,10,1, 12.0,1,1, 3.424, 10500.893, 414.292, 52795.696 24/03/19,06:42:02,19,10,1, 12.0,1,1, 3.424, 10500.899, 414.284, 52795.739 24/03/19,06:42:03,00,10,1, 11.9,1,1, 3.425, 10500.891, 414.284, 52795.739 24/03/19,06:42:03,01,10,1, 11.9,1,1, 3.425, 10500.880, 414.272, 52795.717 24/03/19,06:42:03,02,10,1, 11.9,1,1, 3.425, 10500.908, 414.287, 52795.751 24/03/19,06:42:03,03,10,1, 11.9,1,1, 3.425, 10500.909, 414.271, 52795.732 24/03/19,06:42:03,04,10,1, 11.9,1,1, 3.425, 10500.899, 414.270, 52795.723 24/03/19,06:42:03,05,10,1, 11.9,1,1, 3.425, 10500.915, 414.264, 52795.770 24/03/19,06:42:03,06,10,1, 11.9,1,1, 3.425, 10500.946, 414.287, 52795.623 24/03/19,06:42:03,07,10,1, 11.9,1,1, 3.425, 10500.903, 414.292, 52795.808 24/03/19,06:42:03,08,10,1, 11.9,1,1, 3.425, 10500.922, 414.290, 52795.749 24/03/19,06:42:03,09,10,1, 11.9,1,1, 3.425, 10500.936, 414.292, 52795.756 24/03/19,06:42:03,10,10,1, 11.9,1,1, 3.425, 10500.917, 414.271, 52795.720 24/03/19,06:42:03,11,10,1, 11.9,1,1, 3.425, 10500.926, 414.284, 52795.705 24/03/19,06:42:03,12,10,1, 11.9,1,1, 3.425, 10500.930, 414.271, 52795.729 24/03/19,06:42:03,13,10,1, 11.9,1,1, 3.425, 10500.925, 414.283, 52795.712 24/03/19,06:42:03,14,10,1, 11.9,1,1, 3.425, 10500.929, 414.265, 52795.705 24/03/19,06:42:03,15,10,1, 11.9,1,1, 3.425, 10500.932, 414.266, 52795.677 24/03/19,06:42:03,16,10,1, 11.9,1,1, 3.425, 10500.934, 414.277, 52795.730 24/03/19,06:42:03,17,10,1, 11.9,1,1, 3.425, 10500.932, 414.277, 52795.747 24/03/19,06:42:03,18,10,1, 11.9,1,1, 3.425, 10500.930, 414.281, 52795.715 24/03/19,06:42:03,19,10,1, 11.9,1,1, 3.425, 10500.933, 414.281, 52795.756 24/03/19,06:42:04,00,10,1, 11.9,1,1, 3.421, 10500.925, 414.281, 52795.756 24/03/19,06:42:04,01,10,1, 11.9,1,1, 3.421, 10500.954, 414.296, 52795.707 24/03/19,06:42:04,02,10,1, 11.9,1,1, 3.421, 10500.950, 414.271, 52795.723 24/03/19,06:42:04,03,10,1, 11.9,1,1, 3.421, 10500.943, 414.291, 52795.742 24/03/19,06:42:04,04,10,1, 11.9,1,1, 3.421, 10500.968, 414.268, 52795.750 24/03/19,06:42:04,05,10,1, 11.9,1,1, 3.421, 10500.959, 414.265, 52795.724 24/03/19,06:42:04,06,10,1, 11.9,1,1, 3.421, 10500.956, 414.278, 52795.731 24/03/19,06:42:04,07,10,1, 11.9,1,1, 3.421, 10500.964, 414.257, 52795.725 24/03/19,06:42:04,08,10,1, 11.9,1,1, 3.421, 10500.956, 414.276, 52795.724 24/03/19,06:42:04,09,10,1, 11.9,1,1, 3.421, 10500.965, 414.267, 52795.719 24/03/19,06:42:04,10,10,1, 11.9,1,1, 3.421, 10500.966, 414.262, 52795.706 24/03/19,06:42:04,11,10,1, 11.9,1,1, 3.421, 10500.967, 414.267, 52795.725 24/03/19,06:42:04,12,10,1, 11.9,1,1, 3.421, 10500.971, 414.276, 52795.712 24/03/19,06:42:04,13,10,1, 11.9,1,1, 3.421, 10500.976, 414.279, 52795.686 24/03/19,06:42:04,14,10,1, 11.9,1,1, 3.421, 10500.982, 414.276, 52795.687 24/03/19,06:42:04,15,10,1, 11.9,1,1, 3.421, 10500.989, 414.256, 52795.723 24/03/19,06:42:04,16,10,1, 11.9,1,1, 3.421, 10500.981, 414.283, 52795.687 24/03/19,06:42:04,17,10,1, 11.9,1,1, 3.421, 10501.011, 414.266, 52795.822 24/03/19,06:42:04,18,10,1, 11.9,1,1, 3.421, 10501.006, 414.258, 52795.702 24/03/19,06:42:04,19,10,1, 11.9,1,1, 3.421, 10501.004, 414.275, 52795.719 24/03/19,06:42:05,00,10,1, 11.9,1,1, 3.424, 10501.000, 414.275, 52795.719 24/03/19,06:42:05,01,10,1, 11.9,1,1, 3.424, 10501.003, 414.256, 52795.682 24/03/19,06:42:05,02,10,1, 11.9,1,1, 3.424, 10501.005, 414.261, 52795.693 24/03/19,06:42:05,03,10,1, 11.9,1,1, 3.424, 10500.997, 414.240, 52795.705 24/03/19,06:42:05,04,10,1, 11.9,1,1, 3.424, 10501.000, 414.256, 52795.726 24/03/19,06:42:05,05,10,1, 11.9,1,1, 3.424, 10501.002, 414.249, 52795.694 24/03/19,06:42:05,06,10,1, 11.9,1,1, 3.424, 10501.004, 414.273, 52795.690 24/03/19,06:42:05,07,10,1, 11.9,1,1, 3.424, 10501.011, 414.245, 52795.726 24/03/19,06:42:05,08,10,1, 11.9,1,1, 3.424, 10501.010, 414.226, 52795.669 24/03/19,06:42:05,09,10,1, 11.9,1,1, 3.424, 10501.026, 414.246, 52795.702 24/03/19,06:42:05,10,10,1, 11.9,1,1, 3.424, 10501.016, 414.243, 52795.727 24/03/19,06:42:05,11,10,1, 11.9,1,1, 3.424, 10501.031, 414.229, 52795.709 24/03/19,06:42:05,12,10,1, 11.9,1,1, 3.424, 10501.032, 414.222, 52795.690 24/03/19,06:42:05,13,10,1, 11.9,1,1, 3.424, 10501.028, 414.237, 52795.683 24/03/19,06:42:05,14,10,1, 11.9,1,1, 3.424, 10501.036, 414.247, 52795.705 24/03/19,06:42:05,15,10,1, 11.9,1,1, 3.424, 10501.037, 414.235, 52795.734 24/03/19,06:42:05,16,10,1, 11.9,1,1, 3.424, 10501.038, 414.233, 52795.703 24/03/19,06:42:05,17,10,1, 11.9,1,1, 3.424, 10501.056, 414.226, 52795.691 24/03/19,06:42:05,18,10,1, 11.9,1,1, 3.424, 10501.022, 414.219, 52795.708 24/03/19,06:42:05,19,10,1, 11.9,1,1, 3.424, 10501.037, 414.215, 52795.678 24/03/19,06:42:06,00,10,1, 11.9,1,1, 3.422, 10501.033, 414.215, 52795.678 24/03/19,06:42:06,01,10,1, 11.9,1,1, 3.422, 10501.064, 414.224, 52795.705 24/03/19,06:42:06,02,10,1, 11.9,1,1, 3.422, 10501.069, 414.226, 52795.708 24/03/19,06:42:06,03,10,1, 11.9,1,1, 3.422, 10501.052, 414.241, 52795.694 24/03/19,06:42:06,04,10,1, 11.9,1,1, 3.422, 10501.061, 414.229, 52795.688 24/03/19,06:42:06,05,10,1, 11.9,1,1, 3.422, 10501.060, 414.220, 52795.679 24/03/19,06:42:06,06,10,1, 11.9,1,1, 3.422, 10501.048, 414.253, 52795.699 24/03/19,06:42:06,07,10,1, 11.9,1,1, 3.422, 10501.081, 414.205, 52795.659 24/03/19,06:42:06,08,10,1, 11.9,1,1, 3.422, 10501.062, 414.220, 52795.671 24/03/19,06:42:06,09,10,1, 11.9,1,1, 3.422, 10501.083, 414.218, 52795.676 24/03/19,06:42:06,10,10,1, 11.9,1,1, 3.422, 10501.079, 414.196, 52795.661 24/03/19,06:42:06,11,10,1, 11.9,1,1, 3.422, 10501.086, 414.205, 52795.651 24/03/19,06:42:06,12,10,1, 11.9,1,1, 3.422, 10501.092, 414.216, 52795.652 24/03/19,06:42:06,13,10,1, 11.9,1,1, 3.422, 10501.083, 414.213, 52795.694 24/03/19,06:42:06,14,10,1, 11.9,1,1, 3.422, 10501.109, 414.206, 52795.649 24/03/19,06:42:06,15,10,1, 11.9,1,1, 3.422, 10501.091, 414.229, 52795.653 24/03/19,06:42:06,16,10,1, 11.9,1,1, 3.422, 10501.093, 414.217, 52795.630 24/03/19,06:42:06,17,10,1, 11.9,1,1, 3.422, 10501.084, 414.218, 52795.648 24/03/19,06:42:06,18,10,1, 11.9,1,1, 3.422, 10501.111, 414.219, 52795.670 24/03/19,06:42:06,19,10,1, 11.9,1,1, 3.422, 10501.092, 414.225, 52795.658 24/03/19,06:42:07,00,10,1, 11.9,1,1, 3.422, 10501.091, 414.225, 52795.658 24/03/19,06:42:07,01,10,1, 11.9,1,1, 3.422, 10501.104, 414.232, 52795.685 24/03/19,06:42:07,02,10,1, 11.9,1,1, 3.422, 10501.109, 414.225, 52795.627 24/03/19,06:42:07,03,10,1, 11.9,1,1, 3.422, 10501.125, 414.213, 52795.635 24/03/19,06:42:07,04,10,1, 11.9,1,1, 3.422, 10501.122, 414.205, 52795.631 24/03/19,06:42:07,05,10,1, 11.9,1,1, 3.422, 10501.102, 414.197, 52795.622 24/03/19,06:42:07,06,10,1, 11.9,1,1, 3.422, 10501.134, 414.200, 52795.636 24/03/19,06:42:07,07,10,1, 11.9,1,1, 3.422, 10501.095, 414.200, 52795.671 24/03/19,06:42:07,08,10,1, 11.9,1,1, 3.422, 10501.129, 414.204, 52795.647 24/03/19,06:42:07,09,10,1, 11.9,1,1, 3.422, 10501.114, 414.222, 52795.627 24/03/19,06:42:07,10,10,1, 11.9,1,1, 3.422, 10501.120, 414.196, 52795.668 24/03/19,06:42:07,11,10,1, 11.9,1,1, 3.422, 10501.133, 414.184, 52795.628 24/03/19,06:42:07,12,10,1, 11.9,1,1, 3.422, 10501.143, 414.217, 52795.634 24/03/19,06:42:07,13,10,1, 11.9,1,1, 3.422, 10501.129, 414.214, 52795.653 24/03/19,06:42:07,14,10,1, 11.9,1,1, 3.422, 10501.146, 414.190, 52795.643 24/03/19,06:42:07,15,10,1, 11.9,1,1, 3.422, 10501.139, 414.218, 52795.632 24/03/19,06:42:07,16,10,1, 11.9,1,1, 3.422, 10501.144, 414.173, 52795.641 24/03/19,06:42:07,17,10,1, 11.9,1,1, 3.422, 10501.148, 414.173, 52795.620 24/03/19,06:42:07,18,10,1, 11.9,1,1, 3.422, 10501.129, 414.187, 52795.608 24/03/19,06:42:07,19,10,1, 11.9,1,1, 3.422, 10501.128, 414.196, 52795.657 24/03/19,06:42:08,00,10,1, 11.9,1,1, 3.425, 10501.125, 414.196, 52795.657 24/03/19,06:42:08,01,10,1, 11.9,1,1, 3.425, 10501.170, 414.182, 52795.607 24/03/19,06:42:08,02,10,1, 11.9,1,1, 3.425, 10501.172, 414.196, 52795.652 24/03/19,06:42:08,03,10,1, 11.9,1,1, 3.425, 10501.167, 414.203, 52795.658 24/03/19,06:42:08,04,10,1, 11.9,1,1, 3.425, 10501.165, 414.172, 52795.653 24/03/19,06:42:08,05,10,1, 11.9,1,1, 3.425, 10501.168, 414.192, 52795.637 24/03/19,06:42:08,06,10,1, 11.9,1,1, 3.425, 10501.164, 414.187, 52795.622 24/03/19,06:42:08,07,10,1, 11.9,1,1, 3.425, 10501.165, 414.204, 52795.625 24/03/19,06:42:08,08,10,1, 11.9,1,1, 3.425, 10501.171, 414.184, 52795.651 24/03/19,06:42:08,09,10,1, 11.9,1,1, 3.425, 10501.168, 414.189, 52795.805 24/03/19,06:42:08,10,10,1, 11.9,1,1, 3.425, 10501.203, 414.174, 52795.696 24/03/19,06:42:08,11,10,1, 11.9,1,1, 3.425, 10501.210, 414.165, 52795.671 24/03/19,06:42:08,12,10,1, 11.9,1,1, 3.425, 10501.194, 414.190, 52795.648 24/03/19,06:42:08,13,10,1, 11.9,1,1, 3.425, 10501.207, 414.183, 52795.622 24/03/19,06:42:08,14,10,1, 11.9,1,1, 3.425, 10501.214, 414.177, 52795.647 24/03/19,06:42:08,15,10,1, 11.9,1,1, 3.425, 10501.226, 414.165, 52795.659 24/03/19,06:42:08,16,10,1, 11.9,1,1, 3.425, 10501.216, 414.165, 52795.667 24/03/19,06:42:08,17,10,1, 11.9,1,1, 3.425, 10501.214, 414.178, 52795.601 24/03/19,06:42:08,18,10,1, 11.9,1,1, 3.425, 10501.228, 414.177, 52795.658 24/03/19,06:42:08,19,10,1, 11.9,1,1, 3.425, 10501.231, 414.179, 52795.672 24/03/19,06:42:09,00,10,1, 11.9,1,1, 3.423, 10501.225, 414.179, 52795.672 24/03/19,06:42:09,01,10,1, 11.9,1,1, 3.423, 10501.204, 414.161, 52795.666 24/03/19,06:42:09,02,10,1, 11.9,1,1, 3.423, 10501.250, 414.180, 52795.625 24/03/19,06:42:09,03,10,1, 11.9,1,1, 3.423, 10501.245, 414.183, 52795.627 24/03/19,06:42:09,04,10,1, 11.9,1,1, 3.423, 10501.249, 414.178, 52795.619 24/03/19,06:42:09,05,10,1, 11.9,1,1, 3.423, 10501.269, 414.142, 52795.661 24/03/19,06:42:09,06,10,1, 11.9,1,1, 3.423, 10501.261, 414.146, 52795.669 24/03/19,06:42:09,07,10,1, 11.9,1,1, 3.423, 10501.258, 414.163, 52795.629 24/03/19,06:42:09,08,10,1, 11.9,1,1, 3.423, 10501.242, 414.175, 52795.620 24/03/19,06:42:09,09,10,1, 11.9,1,1, 3.423, 10501.256, 414.179, 52795.621 24/03/19,06:42:09,10,10,1, 11.9,1,1, 3.423, 10501.256, 414.160, 52795.570 24/03/19,06:42:09,11,10,1, 11.9,1,1, 3.423, 10501.243, 414.179, 52795.574 24/03/19,06:42:09,12,10,1, 11.9,1,1, 3.423, 10501.281, 414.168, 52795.588 24/03/19,06:42:09,13,10,1, 11.9,1,1, 3.423, 10501.268, 414.189, 52795.610 24/03/19,06:42:09,14,10,1, 11.9,1,1, 3.423, 10501.265, 414.173, 52795.579 24/03/19,06:42:09,15,10,1, 11.9,1,1, 3.423, 10501.255, 414.186, 52795.587 24/03/19,06:42:09,16,10,1, 11.9,1,1, 3.423, 10501.276, 414.191, 52795.598 24/03/19,06:42:09,17,10,1, 11.9,1,1, 3.423, 10501.300, 414.185, 52795.572 24/03/19,06:42:09,18,10,1, 11.9,1,1, 3.423, 10501.297, 414.171, 52795.495 24/03/19,06:42:09,19,10,1, 11.9,1,1, 3.423, 10501.263, 414.169, 52795.563 24/03/19,06:42:10,00,10,1, 11.9,1,1, 3.425, 10501.258, 414.169, 52795.563 24/03/19,06:42:10,01,10,1, 11.9,1,1, 3.425, 10501.275, 414.175, 52795.560 24/03/19,06:42:10,02,10,1, 11.9,1,1, 3.425, 10501.284, 414.170, 52795.565 24/03/19,06:42:10,03,10,1, 11.9,1,1, 3.425, 10501.299, 414.186, 52795.600 24/03/19,06:42:10,04,10,1, 11.9,1,1, 3.425, 10501.304, 414.168, 52795.593 24/03/19,06:42:10,05,10,1, 11.9,1,1, 3.425, 10501.313, 414.173, 52795.567 24/03/19,06:42:10,06,10,1, 11.9,1,1, 3.425, 10501.308, 414.163, 52795.598 24/03/19,06:42:10,07,10,1, 11.9,1,1, 3.425, 10501.318, 414.161, 52795.605 24/03/19,06:42:10,08,10,1, 11.9,1,1, 3.425, 10501.310, 414.146, 52795.598 24/03/19,06:42:10,09,10,1, 11.9,1,1, 3.425, 10501.316, 414.131, 52795.572 24/03/19,06:42:10,10,10,1, 11.9,1,1, 3.425, 10501.329, 414.164, 52795.583 24/03/19,06:42:10,11,10,1, 11.9,1,1, 3.425, 10501.332, 414.161, 52795.597 24/03/19,06:42:10,12,10,1, 11.9,1,1, 3.425, 10501.329, 414.136, 52795.566 24/03/19,06:42:10,13,10,1, 11.9,1,1, 3.425, 10501.334, 414.149, 52795.555 24/03/19,06:42:10,14,10,1, 11.9,1,1, 3.425, 10501.360, 414.149, 52795.592 24/03/19,06:42:10,15,10,1, 11.9,1,1, 3.425, 10501.366, 414.150, 52795.539 24/03/19,06:42:10,16,10,1, 11.9,1,1, 3.425, 10501.329, 414.139, 52795.603 24/03/19,06:42:10,17,10,1, 11.9,1,1, 3.425, 10501.346, 414.145, 52795.585 24/03/19,06:42:10,18,10,1, 11.9,1,1, 3.425, 10501.359, 414.151, 52795.612 24/03/19,06:42:10,19,10,1, 11.9,1,1, 3.425, 10501.372, 414.146, 52795.550 24/03/19,06:42:11,00,10,1, 11.9,1,1, 3.427, 10501.367, 414.146, 52795.550 24/03/19,06:42:11,01,10,1, 11.9,1,1, 3.427, 10501.323, 414.158, 52795.643 24/03/19,06:42:11,02,10,1, 11.9,1,1, 3.427, 10501.359, 414.164, 52795.592 24/03/19,06:42:11,03,10,1, 11.9,1,1, 3.427, 10501.382, 414.145, 52795.604 24/03/19,06:42:11,04,10,1, 11.9,1,1, 3.427, 10501.351, 414.149, 52795.559 24/03/19,06:42:11,05,10,1, 11.9,1,1, 3.427, 10501.403, 414.128, 52795.564 24/03/19,06:42:11,06,10,1, 11.9,1,1, 3.427, 10501.393, 414.150, 52795.554 24/03/19,06:42:11,07,10,1, 11.9,1,1, 3.427, 10501.392, 414.124, 52795.518 24/03/19,06:42:11,08,10,1, 11.9,1,1, 3.427, 10501.404, 414.135, 52795.585 24/03/19,06:42:11,09,10,1, 11.9,1,1, 3.427, 10501.399, 414.143, 52795.579 24/03/19,06:42:11,10,10,1, 11.9,1,1, 3.427, 10501.387, 414.132, 52795.544 24/03/19,06:42:11,11,10,1, 11.9,1,1, 3.427, 10501.404, 414.133, 52795.601 24/03/19,06:42:11,12,10,1, 11.9,1,1, 3.427, 10501.402, 414.117, 52795.562 24/03/19,06:42:11,13,10,1, 11.9,1,1, 3.427, 10501.401, 414.126, 52795.568 24/03/19,06:42:11,14,10,1, 11.9,1,1, 3.427, 10501.417, 414.122, 52795.571 24/03/19,06:42:11,15,10,1, 11.9,1,1, 3.427, 10501.395, 414.126, 52795.561 24/03/19,06:42:11,16,10,1, 11.9,1,1, 3.427, 10501.402, 414.125, 52795.576 24/03/19,06:42:11,17,10,1, 11.9,1,1, 3.427, 10501.424, 414.126, 52795.551 24/03/19,06:42:11,18,10,1, 11.9,1,1, 3.427, 10501.408, 414.147, 52795.561 24/03/19,06:42:11,19,10,1, 11.9,1,1, 3.427, 10501.429, 414.136, 52795.534 24/03/19,06:42:12,00,10,1, 11.8,1,1, 3.424, 10501.425, 414.136, 52795.534 24/03/19,06:42:12,01,10,1, 11.8,1,1, 3.424, 10501.442, 414.133, 52795.552 24/03/19,06:42:12,02,10,1, 11.8,1,1, 3.424, 10501.437, 414.131, 52795.560 24/03/19,06:42:12,03,10,1, 11.8,1,1, 3.424, 10501.441, 414.142, 52795.553 24/03/19,06:42:12,04,10,1, 11.8,1,1, 3.424, 10501.439, 414.140, 52795.491 24/03/19,06:42:12,05,10,1, 11.8,1,1, 3.424, 10501.446, 414.125, 52795.560 24/03/19,06:42:12,06,10,1, 11.8,1,1, 3.424, 10501.464, 414.124, 52795.522 24/03/19,06:42:12,07,10,1, 11.8,1,1, 3.424, 10501.470, 414.134, 52795.503 24/03/19,06:42:12,08,10,1, 11.8,1,1, 3.424, 10501.446, 414.143, 52795.551 24/03/19,06:42:12,09,10,1, 11.8,1,1, 3.424, 10501.443, 414.136, 52795.526 24/03/19,06:42:12,10,10,1, 11.8,1,1, 3.424, 10501.452, 414.137, 52795.536 24/03/19,06:42:12,11,10,1, 11.8,1,1, 3.424, 10501.458, 414.131, 52795.530 24/03/19,06:42:12,12,10,1, 11.8,1,1, 3.424, 10501.465, 414.139, 52795.532 24/03/19,06:42:12,13,10,1, 11.8,1,1, 3.424, 10501.475, 414.144, 52795.544 24/03/19,06:42:12,14,10,1, 11.8,1,1, 3.424, 10501.485, 414.129, 52795.541 24/03/19,06:42:12,15,10,1, 11.8,1,1, 3.424, 10501.456, 414.126, 52795.555 24/03/19,06:42:12,16,10,1, 11.8,1,1, 3.424, 10501.497, 414.120, 52795.570 24/03/19,06:42:12,17,10,1, 11.8,1,1, 3.424, 10501.462, 414.128, 52795.571 24/03/19,06:42:12,18,10,1, 11.8,1,1, 3.424, 10501.490, 414.119, 52795.555 24/03/19,06:42:12,19,10,1, 11.8,1,1, 3.424, 10501.490, 414.101, 52795.554 24/03/19,06:42:13,00,10,1, 11.9,1,1, 3.422, 10501.484, 414.101, 52795.554 24/03/19,06:42:13,01,10,1, 11.9,1,1, 3.422, 10501.516, 414.124, 52795.542 24/03/19,06:42:13,02,10,1, 11.9,1,1, 3.422, 10501.486, 414.116, 52795.515 24/03/19,06:42:13,03,10,1, 11.9,1,1, 3.422, 10501.514, 414.100, 52795.544 24/03/19,06:42:13,04,10,1, 11.9,1,1, 3.422, 10501.491, 414.113, 52795.534 24/03/19,06:42:13,05,10,1, 11.9,1,1, 3.422, 10501.519, 414.114, 52795.508 24/03/19,06:42:13,06,10,1, 11.9,1,1, 3.422, 10501.523, 414.105, 52795.496 24/03/19,06:42:13,07,10,1, 11.9,1,1, 3.422, 10501.504, 414.106, 52795.450 24/03/19,06:42:13,08,10,1, 11.9,1,1, 3.422, 10501.512, 414.100, 52795.458 24/03/19,06:42:13,09,10,1, 11.9,1,1, 3.422, 10501.501, 414.111, 52795.426 24/03/19,06:42:13,10,10,1, 11.9,1,1, 3.422, 10501.527, 414.109, 52795.458 24/03/19,06:42:13,11,10,1, 11.9,1,1, 3.422, 10501.535, 414.121, 52795.473 24/03/19,06:42:13,12,10,1, 11.9,1,1, 3.422, 10501.545, 414.092, 52795.490 24/03/19,06:42:13,13,10,1, 11.9,1,1, 3.422, 10501.529, 414.101, 52795.489 24/03/19,06:42:13,14,10,1, 11.9,1,1, 3.422, 10501.551, 414.098, 52795.547 24/03/19,06:42:13,15,10,1, 11.9,1,1, 3.422, 10501.548, 414.098, 52795.518 24/03/19,06:42:13,16,10,1, 11.9,1,1, 3.422, 10501.544, 414.103, 52795.515 24/03/19,06:42:13,17,10,1, 11.9,1,1, 3.422, 10501.547, 414.119, 52795.526 24/03/19,06:42:13,18,10,1, 11.9,1,1, 3.422, 10501.552, 414.100, 52795.447 24/03/19,06:42:13,19,10,1, 11.9,1,1, 3.422, 10501.548, 414.117, 52795.474 24/03/19,06:42:14,00,10,1, 11.9,1,1, 3.424, 10501.542, 414.117, 52795.474 24/03/19,06:42:14,01,10,1, 11.9,1,1, 3.424, 10501.568, 414.113, 52795.492 24/03/19,06:42:14,02,10,1, 11.9,1,1, 3.424, 10501.556, 414.103, 52795.489 24/03/19,06:42:14,03,10,1, 11.9,1,1, 3.424, 10501.546, 414.098, 52795.487 24/03/19,06:42:14,04,10,1, 11.9,1,1, 3.424, 10501.585, 414.106, 52795.403 24/03/19,06:42:14,05,10,1, 11.9,1,1, 3.424, 10501.606, 414.101, 52795.499 24/03/19,06:42:14,06,10,1, 11.9,1,1, 3.424, 10501.605, 414.088, 52795.501 24/03/19,06:42:14,07,10,1, 11.9,1,1, 3.424, 10501.600, 414.087, 52795.503 24/03/19,06:42:14,08,10,1, 11.9,1,1, 3.424, 10501.615, 414.094, 52795.556 24/03/19,06:42:14,09,10,1, 11.9,1,1, 3.424, 10501.590, 414.108, 52795.543 24/03/19,06:42:14,10,10,1, 11.9,1,1, 3.424, 10501.603, 414.102, 52795.526 24/03/19,06:42:14,11,10,1, 11.9,1,1, 3.424, 10501.609, 414.095, 52795.505 24/03/19,06:42:14,12,10,1, 11.9,1,1, 3.424, 10501.583, 414.092, 52795.492 24/03/19,06:42:14,13,10,1, 11.9,1,1, 3.424, 10501.607, 414.109, 52795.485 24/03/19,06:42:14,14,10,1, 11.9,1,1, 3.424, 10501.599, 414.100, 52795.470 24/03/19,06:42:14,15,10,1, 11.9,1,1, 3.424, 10501.609, 414.099, 52795.495 24/03/19,06:42:14,16,10,1, 11.9,1,1, 3.424, 10501.630, 414.094, 52795.473 24/03/19,06:42:14,17,10,1, 11.9,1,1, 3.424, 10501.620, 414.086, 52795.484 24/03/19,06:42:14,18,10,1, 11.9,1,1, 3.424, 10501.630, 414.081, 52795.507 24/03/19,06:42:14,19,10,1, 11.9,1,1, 3.424, 10501.629, 414.105, 52795.489 24/03/19,06:42:15,00,10,1, 12.0,1,1, 3.423, 10501.626, 414.105, 52795.489 24/03/19,06:42:15,01,10,1, 12.0,1,1, 3.423, 10501.633, 414.092, 52795.517 24/03/19,06:42:15,02,10,1, 12.0,1,1, 3.423, 10501.635, 414.086, 52795.533 24/03/19,06:42:15,03,10,1, 12.0,1,1, 3.423, 10501.636, 414.096, 52795.530 24/03/19,06:42:15,04,10,1, 12.0,1,1, 3.423, 10501.614, 414.077, 52795.502 24/03/19,06:42:15,05,10,1, 12.0,1,1, 3.423, 10501.663, 414.093, 52795.489 24/03/19,06:42:15,06,10,1, 12.0,1,1, 3.423, 10501.677, 414.066, 52795.471 24/03/19,06:42:15,07,10,1, 12.0,1,1, 3.423, 10501.653, 414.065, 52795.473 24/03/19,06:42:15,08,10,1, 12.0,1,1, 3.423, 10501.654, 414.076, 52795.459 24/03/19,06:42:15,09,10,1, 12.0,1,1, 3.423, 10501.675, 414.075, 52795.526 24/03/19,06:42:15,10,10,1, 12.0,1,1, 3.423, 10501.661, 414.089, 52795.468 24/03/19,06:42:15,11,10,1, 12.0,1,1, 3.423, 10501.667, 414.072, 52795.465 24/03/19,06:42:15,12,10,1, 12.0,1,1, 3.423, 10501.657, 414.078, 52795.449 24/03/19,06:42:15,13,10,1, 12.0,1,1, 3.423, 10501.653, 414.067, 52795.485 24/03/19,06:42:15,14,10,1, 12.0,1,1, 3.423, 10501.670, 414.058, 52795.456 24/03/19,06:42:15,15,10,1, 12.0,1,1, 3.423, 10501.671, 414.067, 52795.464 24/03/19,06:42:15,16,10,1, 12.0,1,1, 3.423, 10501.667, 414.072, 52795.469 24/03/19,06:42:15,17,10,1, 12.0,1,1, 3.423, 10501.684, 414.059, 52795.471 24/03/19,06:42:15,18,10,1, 12.0,1,1, 3.423, 10501.681, 414.066, 52795.469 24/03/19,06:42:15,19,10,1, 12.0,1,1, 3.423, 10501.698, 414.074, 52795.469 24/03/19,06:42:16,00,10,1, 11.9,1,1, 3.426, 10501.692, 414.074, 52795.469 24/03/19,06:42:16,01,10,1, 11.9,1,1, 3.426, 10501.701, 414.068, 52795.493 24/03/19,06:42:16,02,10,1, 11.9,1,1, 3.426, 10501.731, 414.075, 52795.477 24/03/19,06:42:16,03,10,1, 11.9,1,1, 3.426, 10501.707, 414.063, 52795.449 24/03/19,06:42:16,04,10,1, 11.9,1,1, 3.426, 10501.713, 414.082, 52795.473 24/03/19,06:42:16,05,10,1, 11.9,1,1, 3.426, 10501.725, 414.088, 52795.451 24/03/19,06:42:16,06,10,1, 11.9,1,1, 3.426, 10501.714, 414.074, 52795.462 24/03/19,06:42:16,07,10,1, 11.9,1,1, 3.426, 10501.719, 414.067, 52795.503 24/03/19,06:42:16,08,10,1, 11.9,1,1, 3.426, 10501.723, 414.082, 52795.463 24/03/19,06:42:16,09,10,1, 11.9,1,1, 3.426, 10501.726, 414.071, 52795.456 24/03/19,06:42:16,10,10,1, 11.9,1,1, 3.426, 10501.722, 414.083, 52795.428 24/03/19,06:42:16,11,10,1, 11.9,1,1, 3.426, 10501.730, 414.071, 52795.446 24/03/19,06:42:16,12,10,1, 11.9,1,1, 3.426, 10501.773, 414.070, 52795.440 24/03/19,06:42:16,13,10,1, 11.9,1,1, 3.426, 10501.755, 414.097, 52795.447 24/03/19,06:42:16,14,10,1, 11.9,1,1, 3.426, 10501.735, 414.070, 52795.430 24/03/19,06:42:16,15,10,1, 11.9,1,1, 3.426, 10501.784, 414.085, 52795.425 24/03/19,06:42:16,16,10,1, 11.9,1,1, 3.426, 10501.764, 414.096, 52795.446 24/03/19,06:42:16,17,10,1, 11.9,1,1, 3.426, 10501.754, 414.081, 52795.407 24/03/19,06:42:16,18,10,1, 11.9,1,1, 3.426, 10501.784, 414.083, 52795.469 24/03/19,06:42:16,19,10,1, 11.9,1,1, 3.426, 10501.775, 414.062, 52795.414 24/03/19,06:42:17,00,12,1, 11.9,1,1, 3.424, 10501.767, 414.062, 52795.414 24/03/19,06:42:17,01,12,1, 11.9,1,1, 3.424, 10501.785, 414.064, 52795.461 24/03/19,06:42:17,02,12,1, 11.9,1,1, 3.424, 10501.767, 414.061, 52795.446 24/03/19,06:42:17,03,12,1, 11.9,1,1, 3.424, 10501.773, 414.073, 52795.448 24/03/19,06:42:17,04,12,1, 11.9,1,1, 3.424, 10501.778, 414.071, 52795.457 24/03/19,06:42:17,05,12,1, 11.9,1,1, 3.424, 10501.787, 414.081, 52795.433 24/03/19,06:42:17,06,12,1, 11.9,1,1, 3.424, 10501.778, 414.094, 52795.424 24/03/19,06:42:17,07,12,1, 11.9,1,1, 3.424, 10501.789, 414.088, 52795.457 24/03/19,06:42:17,08,12,1, 11.9,1,1, 3.424, 10501.787, 414.081, 52795.460 24/03/19,06:42:17,09,12,1, 11.9,1,1, 3.424, 10501.827, 414.064, 52795.458 24/03/19,06:42:17,10,12,1, 11.9,1,1, 3.424, 10501.812, 414.065, 52795.449 24/03/19,06:42:17,11,12,1, 11.9,1,1, 3.424, 10501.810, 414.087, 52795.444 24/03/19,06:42:17,12,12,1, 11.9,1,1, 3.424, 10501.819, 414.067, 52795.433 24/03/19,06:42:17,13,12,1, 11.9,1,1, 3.424, 10501.818, 414.074, 52795.430 24/03/19,06:42:17,14,12,1, 11.9,1,1, 3.424, 10501.841, 414.064, 52795.464 24/03/19,06:42:17,15,12,1, 11.9,1,1, 3.424, 10501.828, 414.068, 52795.457 24/03/19,06:42:17,16,12,1, 11.9,1,1, 3.424, 10501.836, 414.065, 52795.429 24/03/19,06:42:17,17,12,1, 11.9,1,1, 3.424, 10501.837, 414.060, 52795.436 24/03/19,06:42:17,18,12,1, 11.9,1,1, 3.424, 10501.820, 414.073, 52795.451 24/03/19,06:42:17,19,12,1, 11.9,1,1, 3.424, 10501.835, 414.087, 52795.439 24/03/19,06:42:18,00,11,1, 11.9,1,1, 3.425, 10501.834, 414.087, 52795.439 24/03/19,06:42:18,01,11,1, 11.9,1,1, 3.425, 10501.842, 414.089, 52795.444 24/03/19,06:42:18,02,11,1, 11.9,1,1, 3.425, 10501.849, 414.068, 52795.466 24/03/19,06:42:18,03,11,1, 11.9,1,1, 3.425, 10501.856, 414.081, 52795.469 24/03/19,06:42:18,04,11,1, 11.9,1,1, 3.425, 10501.856, 414.085, 52795.442 24/03/19,06:42:18,05,11,1, 11.9,1,1, 3.425, 10501.869, 414.060, 52795.446 24/03/19,06:42:18,06,11,1, 11.9,1,1, 3.425, 10501.880, 414.081, 52795.337 24/03/19,06:42:18,07,11,1, 11.9,1,1, 3.425, 10501.895, 414.066, 52795.474 24/03/19,06:42:18,08,11,1, 11.9,1,1, 3.425, 10501.891, 414.071, 52795.461 24/03/19,06:42:18,09,11,1, 11.9,1,1, 3.425, 10501.886, 414.053, 52795.442 24/03/19,06:42:18,10,11,1, 11.9,1,1, 3.425, 10501.887, 414.055, 52795.454 24/03/19,06:42:18,11,11,1, 11.9,1,1, 3.425, 10501.862, 414.061, 52795.423 24/03/19,06:42:18,12,11,1, 11.9,1,1, 3.425, 10501.900, 414.056, 52795.426 24/03/19,06:42:18,13,11,1, 11.9,1,1, 3.425, 10501.896, 414.051, 52795.437 24/03/19,06:42:18,14,11,1, 11.9,1,1, 3.425, 10501.882, 414.039, 52795.454 24/03/19,06:42:18,15,11,1, 11.9,1,1, 3.425, 10501.895, 414.047, 52795.423 24/03/19,06:42:18,16,11,1, 11.9,1,1, 3.425, 10501.904, 414.086, 52795.456 24/03/19,06:42:18,17,11,1, 11.9,1,1, 3.425, 10501.882, 414.049, 52795.414 24/03/19,06:42:18,18,11,1, 11.9,1,1, 3.425, 10501.904, 414.050, 52795.432 24/03/19,06:42:18,19,11,1, 11.9,1,1, 3.425, 10501.909, 414.041, 52795.439 24/03/19,06:42:19,00,11,1, 11.9,1,1, 3.425, 10501.909, 414.041, 52795.439 24/03/19,06:42:19,01,11,1, 11.9,1,1, 3.425, 10501.906, 414.062, 52795.410 24/03/19,06:42:19,02,11,1, 11.9,1,1, 3.425, 10501.926, 414.060, 52795.420 24/03/19,06:42:19,03,11,1, 11.9,1,1, 3.425, 10501.917, 414.043, 52795.391 24/03/19,06:42:19,04,11,1, 11.9,1,1, 3.425, 10501.947, 414.003, 52795.392 24/03/19,06:42:19,05,11,1, 11.9,1,1, 3.425, 10501.925, 414.019, 52795.392 24/03/19,06:42:19,06,11,1, 11.9,1,1, 3.425, 10501.957, 414.037, 52795.406 24/03/19,06:42:19,07,11,1, 11.9,1,1, 3.425, 10501.947, 414.051, 52795.397 24/03/19,06:42:19,08,11,1, 11.9,1,1, 3.425, 10501.953, 414.035, 52795.419 24/03/19,06:42:19,09,11,1, 11.9,1,1, 3.425, 10501.941, 414.040, 52795.394 24/03/19,06:42:19,10,11,1, 11.9,1,1, 3.425, 10501.960, 414.037, 52795.412 24/03/19,06:42:19,11,11,1, 11.9,1,1, 3.425, 10501.937, 414.047, 52795.365 24/03/19,06:42:19,12,11,1, 11.9,1,1, 3.425, 10501.972, 414.028, 52795.407 24/03/19,06:42:19,13,11,1, 11.9,1,1, 3.425, 10501.978, 414.054, 52795.423 24/03/19,06:42:19,14,11,1, 11.9,1,1, 3.425, 10501.986, 414.033, 52795.421 24/03/19,06:42:19,15,11,1, 11.9,1,1, 3.425, 10501.993, 414.046, 52795.414 24/03/19,06:42:19,16,11,1, 11.9,1,1, 3.425, 10501.981, 414.061, 52795.391 24/03/19,06:42:19,17,11,1, 11.9,1,1, 3.425, 10501.997, 414.055, 52795.379 24/03/19,06:42:19,18,11,1, 11.9,1,1, 3.425, 10501.987, 414.067, 52795.347 24/03/19,06:42:19,19,11,1, 11.9,1,1, 3.425, 10502.000, 414.061, 52795.355 24/03/19,06:42:20,00,11,1, 12.0,1,1, 3.424, 10501.993, 414.061, 52795.355 24/03/19,06:42:20,01,11,1, 12.0,1,1, 3.424, 10501.984, 414.050, 52795.406 24/03/19,06:42:20,02,11,1, 12.0,1,1, 3.424, 10502.008, 414.052, 52795.392 24/03/19,06:42:20,03,11,1, 12.0,1,1, 3.424, 10502.017, 414.046, 52795.361 24/03/19,06:42:20,04,11,1, 12.0,1,1, 3.424, 10502.016, 414.061, 52795.378 24/03/19,06:42:20,05,11,1, 12.0,1,1, 3.424, 10502.019, 414.036, 52795.359 24/03/19,06:42:20,06,11,1, 12.0,1,1, 3.424, 10502.009, 414.052, 52795.356 24/03/19,06:42:20,07,11,1, 12.0,1,1, 3.424, 10502.020, 414.040, 52795.394 24/03/19,06:42:20,08,11,1, 12.0,1,1, 3.424, 10502.013, 414.035, 52795.388 24/03/19,06:42:20,09,11,1, 12.0,1,1, 3.424, 10502.018, 414.041, 52795.365 24/03/19,06:42:20,10,11,1, 12.0,1,1, 3.424, 10502.028, 414.053, 52795.365 24/03/19,06:42:20,11,11,1, 12.0,1,1, 3.424, 10502.042, 414.047, 52795.356 24/03/19,06:42:20,12,11,1, 12.0,1,1, 3.424, 10502.059, 414.051, 52795.331 24/03/19,06:42:20,13,11,1, 12.0,1,1, 3.424, 10502.036, 414.049, 52795.333 24/03/19,06:42:20,14,11,1, 12.0,1,1, 3.424, 10502.038, 414.043, 52795.343 24/03/19,06:42:20,15,11,1, 12.0,1,1, 3.424, 10502.063, 414.048, 52795.375 24/03/19,06:42:20,16,11,1, 12.0,1,1, 3.424, 10502.060, 414.056, 52795.369 24/03/19,06:42:20,17,11,1, 12.0,1,1, 3.424, 10502.042, 414.063, 52795.338 24/03/19,06:42:20,18,11,1, 12.0,1,1, 3.424, 10502.062, 414.053, 52795.375 24/03/19,06:42:20,19,11,1, 12.0,1,1, 3.424, 10502.066, 414.047, 52795.372 24/03/19,06:42:21,00,12,1, 11.9,1,1, 3.426, 10502.059, 414.047, 52795.372 24/03/19,06:42:21,01,12,1, 11.9,1,1, 3.426, 10502.032, 414.040, 52795.384 24/03/19,06:42:21,02,12,1, 11.9,1,1, 3.426, 10502.084, 414.037, 52795.368 24/03/19,06:42:21,03,12,1, 11.9,1,1, 3.426, 10502.060, 414.056, 52795.348 24/03/19,06:42:21,04,12,1, 11.9,1,1, 3.426, 10502.082, 414.046, 52795.340 24/03/19,06:42:21,05,12,1, 11.9,1,1, 3.426, 10502.090, 414.053, 52795.325 24/03/19,06:42:21,06,12,1, 11.9,1,1, 3.426, 10502.103, 414.050, 52795.332 24/03/19,06:42:21,07,12,1, 11.9,1,1, 3.426, 10502.098, 414.059, 52795.336 24/03/19,06:42:21,08,12,1, 11.9,1,1, 3.426, 10502.087, 414.031, 52795.311 24/03/19,06:42:21,09,12,1, 11.9,1,1, 3.426, 10502.112, 414.050, 52795.335 24/03/19,06:42:21,10,12,1, 11.9,1,1, 3.426, 10502.117, 414.034, 52795.313 24/03/19,06:42:21,11,12,1, 11.9,1,1, 3.426, 10502.112, 414.055, 52795.341 24/03/19,06:42:21,12,12,1, 11.9,1,1, 3.426, 10502.123, 414.034, 52795.346 24/03/19,06:42:21,13,12,1, 11.9,1,1, 3.426, 10502.128, 414.050, 52795.308 24/03/19,06:42:21,14,12,1, 11.9,1,1, 3.426, 10502.121, 414.038, 52795.317 24/03/19,06:42:21,15,12,1, 11.9,1,1, 3.426, 10502.105, 414.085, 52795.540 24/03/19,06:42:21,16,12,1, 11.9,1,1, 3.426, 10502.147, 414.036, 52795.314 24/03/19,06:42:21,17,12,1, 11.9,1,1, 3.426, 10502.150, 414.039, 52795.292 24/03/19,06:42:21,18,12,1, 11.9,1,1, 3.426, 10502.148, 414.064, 52795.272 24/03/19,06:42:21,19,12,1, 11.9,1,1, 3.426, 10502.160, 414.021, 52795.276 24/03/19,06:42:22,00,12,1, 11.9,1,1, 3.424, 10502.160, 414.021, 52795.276 24/03/19,06:42:22,01,12,1, 11.9,1,1, 3.424, 10502.169, 414.038, 52795.288 24/03/19,06:42:22,02,12,1, 11.9,1,1, 3.424, 10502.133, 414.033, 52795.296 24/03/19,06:42:22,03,12,1, 11.9,1,1, 3.424, 10502.158, 414.036, 52795.307 24/03/19,06:42:22,04,12,1, 11.9,1,1, 3.424, 10502.149, 414.034, 52795.291 24/03/19,06:42:22,05,12,1, 11.9,1,1, 3.424, 10502.153, 414.048, 52795.293 24/03/19,06:42:22,06,12,1, 11.9,1,1, 3.424, 10502.153, 414.028, 52795.309 24/03/19,06:42:22,07,12,1, 11.9,1,1, 3.424, 10502.158, 414.031, 52795.248 24/03/19,06:42:22,08,12,1, 11.9,1,1, 3.424, 10502.147, 414.044, 52795.298 24/03/19,06:42:22,09,12,1, 11.9,1,1, 3.424, 10502.164, 414.040, 52795.290 24/03/19,06:42:22,10,12,1, 11.9,1,1, 3.424, 10502.168, 414.018, 52795.315 24/03/19,06:42:22,11,12,1, 11.9,1,1, 3.424, 10502.178, 414.053, 52795.273 24/03/19,06:42:22,12,12,1, 11.9,1,1, 3.424, 10502.160, 414.044, 52795.289 24/03/19,06:42:22,13,12,1, 11.9,1,1, 3.424, 10502.209, 414.035, 52795.260 24/03/19,06:42:22,14,12,1, 11.9,1,1, 3.424, 10502.188, 414.013, 52795.251 24/03/19,06:42:22,15,12,1, 11.9,1,1, 3.424, 10502.182, 414.028, 52795.252 24/03/19,06:42:22,16,12,1, 11.9,1,1, 3.424, 10502.205, 414.028, 52795.290 24/03/19,06:42:22,17,12,1, 11.9,1,1, 3.424, 10502.187, 414.017, 52795.283 24/03/19,06:42:22,18,12,1, 11.9,1,1, 3.424, 10502.199, 414.035, 52795.297 24/03/19,06:42:22,19,12,1, 11.9,1,1, 3.424, 10502.198, 414.009, 52795.303 24/03/19,06:42:23,00,11,1, 11.9,1,1, 3.427, 10502.193, 414.009, 52795.303 24/03/19,06:42:23,01,11,1, 11.9,1,1, 3.427, 10502.195, 414.022, 52795.293 24/03/19,06:42:23,02,11,1, 11.9,1,1, 3.427, 10502.213, 414.020, 52795.272 24/03/19,06:42:23,03,11,1, 11.9,1,1, 3.427, 10502.215, 414.000, 52795.261 24/03/19,06:42:23,04,11,1, 11.9,1,1, 3.427, 10502.233, 414.010, 52795.297 24/03/19,06:42:23,05,11,1, 11.9,1,1, 3.427, 10502.197, 414.020, 52795.293 24/03/19,06:42:23,06,11,1, 11.9,1,1, 3.427, 10502.217, 414.019, 52795.277 24/03/19,06:42:23,07,11,1, 11.9,1,1, 3.427, 10502.230, 414.018, 52795.241 24/03/19,06:42:23,08,11,1, 11.9,1,1, 3.427, 10502.212, 414.029, 52795.282 24/03/19,06:42:23,09,11,1, 11.9,1,1, 3.427, 10502.246, 414.009, 52795.246 24/03/19,06:42:23,10,11,1, 11.9,1,1, 3.427, 10502.225, 414.026, 52795.257 24/03/19,06:42:23,11,11,1, 11.9,1,1, 3.427, 10502.241, 414.007, 52795.248 24/03/19,06:42:23,12,11,1, 11.9,1,1, 3.427, 10502.244, 414.033, 52795.245 24/03/19,06:42:23,13,11,1, 11.9,1,1, 3.427, 10502.257, 414.003, 52795.256 24/03/19,06:42:23,14,11,1, 11.9,1,1, 3.427, 10502.242, 414.003, 52795.262 24/03/19,06:42:23,15,11,1, 11.9,1,1, 3.427, 10502.258, 413.999, 52795.273 24/03/19,06:42:23,16,11,1, 11.9,1,1, 3.427, 10502.247, 414.007, 52795.282 24/03/19,06:42:23,17,11,1, 11.9,1,1, 3.427, 10502.264, 413.981, 52795.253 24/03/19,06:42:23,18,11,1, 11.9,1,1, 3.427, 10502.278, 414.002, 52795.284 24/03/19,06:42:23,19,11,1, 11.9,1,1, 3.427, 10502.269, 413.985, 52795.251 24/03/19,06:42:24,00,10,1, 11.9,1,1, 3.421, 10502.268, 413.985, 52795.251 24/03/19,06:42:24,01,10,1, 11.9,1,1, 3.421, 10502.300, 413.998, 52795.295 24/03/19,06:42:24,02,10,1, 11.9,1,1, 3.421, 10502.284, 413.987, 52795.190 24/03/19,06:42:24,03,10,1, 11.9,1,1, 3.421, 10502.287, 413.980, 52795.248 24/03/19,06:42:24,04,10,1, 11.9,1,1, 3.421, 10502.293, 413.994, 52795.282 24/03/19,06:42:24,05,10,1, 11.9,1,1, 3.421, 10502.280, 413.990, 52795.235 24/03/19,06:42:24,06,10,1, 11.9,1,1, 3.421, 10502.303, 413.998, 52795.197 24/03/19,06:42:24,07,10,1, 11.9,1,1, 3.421, 10502.307, 413.975, 52795.198 24/03/19,06:42:24,08,10,1, 11.9,1,1, 3.421, 10502.290, 413.983, 52795.278 24/03/19,06:42:24,09,10,1, 11.9,1,1, 3.421, 10502.305, 413.999, 52795.254 24/03/19,06:42:24,10,10,1, 11.9,1,1, 3.421, 10502.329, 413.999, 52795.282 24/03/19,06:42:24,11,10,1, 11.9,1,1, 3.421, 10502.299, 413.988, 52795.284 24/03/19,06:42:24,12,10,1, 11.9,1,1, 3.421, 10502.333, 413.991, 52795.210 24/03/19,06:42:24,13,10,1, 11.9,1,1, 3.421, 10502.336, 413.978, 52795.199 24/03/19,06:42:24,14,10,1, 11.9,1,1, 3.421, 10502.320, 413.969, 52795.191 24/03/19,06:42:24,15,10,1, 11.9,1,1, 3.421, 10502.339, 413.964, 52795.299 24/03/19,06:42:24,16,10,1, 11.9,1,1, 3.421, 10502.358, 413.983, 52795.211 24/03/19,06:42:24,17,10,1, 11.9,1,1, 3.421, 10502.346, 413.972, 52795.232 24/03/19,06:42:24,18,10,1, 11.9,1,1, 3.421, 10502.356, 413.983, 52795.209 24/03/19,06:42:24,19,10,1, 11.9,1,1, 3.421, 10502.359, 413.976, 52795.233 24/03/19,06:42:25,00,10,1, 11.9,1,1, 3.421, 10502.352, 413.976, 52795.233 24/03/19,06:42:25,01,10,1, 11.9,1,1, 3.421, 10502.374, 413.962, 52795.259 24/03/19,06:42:25,02,10,1, 11.9,1,1, 3.421, 10502.373, 413.973, 52795.283 24/03/19,06:42:25,03,10,1, 11.9,1,1, 3.421, 10502.340, 413.957, 52795.230 24/03/19,06:42:25,04,10,1, 11.9,1,1, 3.421, 10502.353, 413.986, 52795.259 24/03/19,06:42:25,05,10,1, 11.9,1,1, 3.421, 10502.367, 413.994, 52795.247 24/03/19,06:42:25,06,10,1, 11.9,1,1, 3.421, 10502.355, 413.971, 52795.231 24/03/19,06:42:25,07,10,1, 11.9,1,1, 3.421, 10502.396, 413.980, 52795.234 24/03/19,06:42:25,08,10,1, 11.9,1,1, 3.421, 10502.350, 413.980, 52795.216 24/03/19,06:42:25,09,10,1, 11.9,1,1, 3.421, 10502.385, 413.975, 52795.196 24/03/19,06:42:25,10,10,1, 11.9,1,1, 3.421, 10502.382, 413.975, 52795.156 24/03/19,06:42:25,11,10,1, 11.9,1,1, 3.421, 10502.360, 413.963, 52795.163 24/03/19,06:42:25,12,10,1, 11.9,1,1, 3.421, 10502.377, 413.960, 52795.205 24/03/19,06:42:25,13,10,1, 11.9,1,1, 3.421, 10502.359, 413.974, 52795.210 24/03/19,06:42:25,14,10,1, 11.9,1,1, 3.421, 10502.380, 413.971, 52795.185 24/03/19,06:42:25,15,10,1, 11.9,1,1, 3.421, 10502.400, 413.962, 52795.183 24/03/19,06:42:25,16,10,1, 11.9,1,1, 3.421, 10502.399, 413.966, 52795.214 24/03/19,06:42:25,17,10,1, 11.9,1,1, 3.421, 10502.408, 413.968, 52795.214 24/03/19,06:42:25,18,10,1, 11.9,1,1, 3.421, 10502.401, 413.959, 52795.193 24/03/19,06:42:25,19,10,1, 11.9,1,1, 3.421, 10502.387, 413.973, 52795.197 24/03/19,06:42:26,00,11,1, 11.9,1,1, 3.423, 10502.385, 413.973, 52795.197 24/03/19,06:42:26,01,11,1, 11.9,1,1, 3.423, 10502.426, 413.962, 52795.159 24/03/19,06:42:26,02,11,1, 11.9,1,1, 3.423, 10502.450, 413.965, 52795.177 24/03/19,06:42:26,03,11,1, 11.9,1,1, 3.423, 10502.409, 413.978, 52795.178 24/03/19,06:42:26,04,11,1, 11.9,1,1, 3.423, 10502.433, 413.948, 52795.184 24/03/19,06:42:26,05,11,1, 11.9,1,1, 3.423, 10502.419, 413.944, 52795.164 24/03/19,06:42:26,06,11,1, 11.9,1,1, 3.423, 10502.454, 413.967, 52795.182 24/03/19,06:42:26,07,11,1, 11.9,1,1, 3.423, 10502.449, 413.951, 52795.168 24/03/19,06:42:26,08,11,1, 11.9,1,1, 3.423, 10502.431, 413.945, 52795.165 24/03/19,06:42:26,09,11,1, 11.9,1,1, 3.423, 10502.439, 413.954, 52795.184 24/03/19,06:42:26,10,11,1, 11.9,1,1, 3.423, 10502.441, 413.945, 52795.185 24/03/19,06:42:26,11,11,1, 11.9,1,1, 3.423, 10502.428, 413.944, 52795.211 24/03/19,06:42:26,12,11,1, 11.9,1,1, 3.423, 10502.451, 413.974, 52795.185 24/03/19,06:42:26,13,11,1, 11.9,1,1, 3.423, 10502.473, 413.942, 52795.204 24/03/19,06:42:26,14,11,1, 11.9,1,1, 3.423, 10502.441, 413.945, 52795.182 24/03/19,06:42:26,15,11,1, 11.9,1,1, 3.423, 10502.472, 413.964, 52795.176 24/03/19,06:42:26,16,11,1, 11.9,1,1, 3.423, 10502.480, 413.944, 52795.158 24/03/19,06:42:26,17,11,1, 11.9,1,1, 3.423, 10502.460, 413.959, 52795.144 24/03/19,06:42:26,18,11,1, 11.9,1,1, 3.423, 10502.481, 413.943, 52795.162 24/03/19,06:42:26,19,11,1, 11.9,1,1, 3.423, 10502.481, 413.975, 52795.156 24/03/19,06:42:27,00,10,1, 11.9,1,1, 3.425, 10502.477, 413.975, 52795.156 24/03/19,06:42:27,01,10,1, 11.9,1,1, 3.425, 10502.468, 413.934, 52795.119 24/03/19,06:42:27,02,10,1, 11.9,1,1, 3.425, 10502.486, 413.933, 52795.249 24/03/19,06:42:27,03,10,1, 11.9,1,1, 3.425, 10502.435, 413.932, 52795.203 24/03/19,06:42:27,04,10,1, 11.9,1,1, 3.425, 10502.493, 413.938, 52795.224 24/03/19,06:42:27,05,10,1, 11.9,1,1, 3.425, 10502.492, 413.951, 52795.175 24/03/19,06:42:27,06,10,1, 11.9,1,1, 3.425, 10502.480, 413.914, 52795.155 24/03/19,06:42:27,07,10,1, 11.9,1,1, 3.425, 10502.483, 413.925, 52795.175 24/03/19,06:42:27,08,10,1, 11.9,1,1, 3.425, 10502.488, 413.925, 52795.143 24/03/19,06:42:27,09,10,1, 11.9,1,1, 3.425, 10502.532, 413.942, 52795.176 24/03/19,06:42:27,10,10,1, 11.9,1,1, 3.425, 10502.523, 413.925, 52795.150 24/03/19,06:42:27,11,10,1, 11.9,1,1, 3.425, 10502.517, 413.929, 52795.146 24/03/19,06:42:27,12,10,1, 11.9,1,1, 3.425, 10502.537, 413.921, 52795.150 24/03/19,06:42:27,13,10,1, 11.9,1,1, 3.425, 10502.538, 413.927, 52795.154 24/03/19,06:42:27,14,10,1, 11.9,1,1, 3.425, 10502.545, 413.934, 52795.163 24/03/19,06:42:27,15,10,1, 11.9,1,1, 3.425, 10502.555, 413.906, 52795.147 24/03/19,06:42:27,16,10,1, 11.9,1,1, 3.425, 10502.538, 413.894, 52795.047 24/03/19,06:42:27,17,10,1, 11.9,1,1, 3.425, 10502.554, 413.905, 52795.167 24/03/19,06:42:27,18,10,1, 11.9,1,1, 3.425, 10502.544, 413.911, 52795.044 24/03/19,06:42:27,19,10,1, 11.9,1,1, 3.425, 10502.548, 413.901, 52795.129 24/03/19,06:42:28,00,10,1, 11.8,1,1, 3.420, 10502.543, 413.901, 52795.129 24/03/19,06:42:28,01,10,1, 11.8,1,1, 3.420, 10502.567, 413.907, 52795.157 24/03/19,06:42:28,02,10,1, 11.8,1,1, 3.420, 10502.554, 413.911, 52795.151 24/03/19,06:42:28,03,10,1, 11.8,1,1, 3.420, 10502.564, 413.907, 52795.138 24/03/19,06:42:28,04,10,1, 11.8,1,1, 3.420, 10502.557, 413.912, 52795.177 24/03/19,06:42:28,05,10,1, 11.8,1,1, 3.420, 10502.567, 413.921, 52795.115 24/03/19,06:42:28,06,10,1, 11.8,1,1, 3.420, 10502.585, 413.904, 52795.092 24/03/19,06:42:28,07,10,1, 11.8,1,1, 3.420, 10502.579, 413.893, 52795.121 24/03/19,06:42:28,08,10,1, 11.8,1,1, 3.420, 10502.579, 413.907, 52795.133 24/03/19,06:42:28,09,10,1, 11.8,1,1, 3.420, 10502.577, 413.900, 52795.152 24/03/19,06:42:28,10,10,1, 11.8,1,1, 3.420, 10502.597, 413.897, 52795.146 24/03/19,06:42:28,11,10,1, 11.8,1,1, 3.420, 10502.565, 413.892, 52795.093 24/03/19,06:42:28,12,10,1, 11.8,1,1, 3.420, 10502.582, 413.898, 52795.154 24/03/19,06:42:28,13,10,1, 11.8,1,1, 3.420, 10502.583, 413.898, 52795.112 24/03/19,06:42:28,14,10,1, 11.8,1,1, 3.420, 10502.601, 413.899, 52795.094 24/03/19,06:42:28,15,10,1, 11.8,1,1, 3.420, 10502.611, 413.900, 52795.124 24/03/19,06:42:28,16,10,1, 11.8,1,1, 3.420, 10502.612, 413.888, 52795.094 24/03/19,06:42:28,17,10,1, 11.8,1,1, 3.420, 10502.606, 413.899, 52795.102 24/03/19,06:42:28,18,10,1, 11.8,1,1, 3.420, 10502.621, 413.888, 52795.080 24/03/19,06:42:28,19,10,1, 11.8,1,1, 3.420, 10502.626, 413.888, 52795.132 24/03/19,06:42:29,00,10,1, 11.9,1,1, 3.423, 10502.619, 413.888, 52795.132 24/03/19,06:42:29,01,10,1, 11.9,1,1, 3.423, 10502.614, 413.871, 52795.077 24/03/19,06:42:29,02,10,1, 11.9,1,1, 3.423, 10502.633, 413.869, 52795.119 24/03/19,06:42:29,03,10,1, 11.9,1,1, 3.423, 10502.625, 413.889, 52795.087 24/03/19,06:42:29,04,10,1, 11.9,1,1, 3.423, 10502.619, 413.880, 52795.115 24/03/19,06:42:29,05,10,1, 11.9,1,1, 3.423, 10502.600, 413.892, 52795.108 24/03/19,06:42:29,06,10,1, 11.9,1,1, 3.423, 10502.627, 413.863, 52795.091 24/03/19,06:42:29,07,10,1, 11.9,1,1, 3.423, 10502.619, 413.857, 52795.071 24/03/19,06:42:29,08,10,1, 11.9,1,1, 3.423, 10502.622, 413.859, 52795.138 24/03/19,06:42:29,09,10,1, 11.9,1,1, 3.423, 10502.611, 413.842, 52795.134 24/03/19,06:42:29,10,10,1, 11.9,1,1, 3.423, 10502.630, 413.841, 52795.103 24/03/19,06:42:29,11,10,1, 11.9,1,1, 3.423, 10502.641, 413.858, 52795.098 24/03/19,06:42:29,12,10,1, 11.9,1,1, 3.423, 10502.648, 413.853, 52795.104 24/03/19,06:42:29,13,10,1, 11.9,1,1, 3.423, 10502.662, 413.850, 52795.069 24/03/19,06:42:29,14,10,1, 11.9,1,1, 3.423, 10502.664, 413.844, 52795.071 24/03/19,06:42:29,15,10,1, 11.9,1,1, 3.423, 10502.653, 413.855, 52795.078 24/03/19,06:42:29,16,10,1, 11.9,1,1, 3.423, 10502.655, 413.845, 52795.065 24/03/19,06:42:29,17,10,1, 11.9,1,1, 3.423, 10502.651, 413.836, 52795.085 24/03/19,06:42:29,18,10,1, 11.9,1,1, 3.423, 10502.643, 413.836, 52795.096 24/03/19,06:42:29,19,10,1, 11.9,1,1, 3.423, 10502.664, 413.847, 52795.118 24/03/19,06:42:30,00,10,1, 11.9,1,1, 3.421, 10502.660, 413.847, 52795.118 24/03/19,06:42:30,01,10,1, 11.9,1,1, 3.421, 10502.688, 413.819, 52795.074 24/03/19,06:42:30,02,10,1, 11.9,1,1, 3.421, 10502.668, 413.838, 52795.069 24/03/19,06:42:30,03,10,1, 11.9,1,1, 3.421, 10502.712, 413.828, 52795.133 24/03/19,06:42:30,04,10,1, 11.9,1,1, 3.421, 10502.696, 413.820, 52795.116 24/03/19,06:42:30,05,10,1, 11.9,1,1, 3.421, 10502.721, 413.814, 52795.110 24/03/19,06:42:30,06,10,1, 11.9,1,1, 3.421, 10502.699, 413.827, 52795.108 24/03/19,06:42:30,07,10,1, 11.9,1,1, 3.421, 10502.710, 413.847, 52795.097 24/03/19,06:42:30,08,10,1, 11.9,1,1, 3.421, 10502.722, 413.821, 52795.063 24/03/19,06:42:30,09,10,1, 11.9,1,1, 3.421, 10502.694, 413.820, 52795.098 24/03/19,06:42:30,10,10,1, 11.9,1,1, 3.421, 10502.719, 413.814, 52795.066 24/03/19,06:42:30,11,10,1, 11.9,1,1, 3.421, 10502.719, 413.795, 52795.077 24/03/19,06:42:30,12,10,1, 11.9,1,1, 3.421, 10502.713, 413.835, 52795.071 24/03/19,06:42:30,13,10,1, 11.9,1,1, 3.421, 10502.717, 413.827, 52795.068 24/03/19,06:42:30,14,10,1, 11.9,1,1, 3.421, 10502.737, 413.820, 52795.055 24/03/19,06:42:30,15,10,1, 11.9,1,1, 3.421, 10502.725, 413.817, 52795.074 24/03/19,06:42:30,16,10,1, 11.9,1,1, 3.421, 10502.741, 413.793, 52795.119 24/03/19,06:42:30,17,10,1, 11.9,1,1, 3.421, 10502.724, 413.796, 52795.062 24/03/19,06:42:30,18,10,1, 11.9,1,1, 3.421, 10502.737, 413.795, 52795.057 24/03/19,06:42:30,19,10,1, 11.9,1,1, 3.421, 10502.719, 413.793, 52795.053 24/03/19,06:42:31,00,10,1, 11.9,1,1, 3.420, 10502.719, 413.793, 52795.053 24/03/19,06:42:31,01,10,1, 11.9,1,1, 3.420, 10502.729, 413.794, 52795.060 24/03/19,06:42:31,02,10,1, 11.9,1,1, 3.420, 10502.743, 413.775, 52795.016 24/03/19,06:42:31,03,10,1, 11.9,1,1, 3.420, 10502.731, 413.796, 52795.030 24/03/19,06:42:31,04,10,1, 11.9,1,1, 3.420, 10502.745, 413.794, 52794.998 24/03/19,06:42:31,05,10,1, 11.9,1,1, 3.420, 10502.752, 413.784, 52795.021 24/03/19,06:42:31,06,10,1, 11.9,1,1, 3.420, 10502.751, 413.772, 52795.028 24/03/19,06:42:31,07,10,1, 11.9,1,1, 3.420, 10502.743, 413.785, 52795.037 24/03/19,06:42:31,08,10,1, 11.9,1,1, 3.420, 10502.762, 413.784, 52795.062 24/03/19,06:42:31,09,10,1, 11.9,1,1, 3.420, 10502.765, 413.780, 52795.044 24/03/19,06:42:31,10,10,1, 11.9,1,1, 3.420, 10502.780, 413.767, 52795.019 24/03/19,06:42:31,11,10,1, 11.9,1,1, 3.420, 10502.783, 413.787, 52795.064 24/03/19,06:42:31,12,10,1, 11.9,1,1, 3.420, 10502.777, 413.764, 52795.032 24/03/19,06:42:31,13,10,1, 11.9,1,1, 3.420, 10502.800, 413.765, 52795.025 24/03/19,06:42:31,14,10,1, 11.9,1,1, 3.420, 10502.801, 413.749, 52795.045 24/03/19,06:42:31,15,10,1, 11.9,1,1, 3.420, 10502.787, 413.752, 52795.019 24/03/19,06:42:31,16,10,1, 11.9,1,1, 3.420, 10502.807, 413.759, 52795.024 24/03/19,06:42:31,17,10,1, 11.9,1,1, 3.420, 10502.788, 413.759, 52795.014 24/03/19,06:42:31,18,10,1, 11.9,1,1, 3.420, 10502.783, 413.769, 52794.989 24/03/19,06:42:31,19,10,1, 11.9,1,1, 3.420, 10502.792, 413.762, 52794.968 24/03/19,06:42:32,00,10,1, 11.9,1,1, 3.423, 10502.785, 413.762, 52794.968 24/03/19,06:42:32,01,10,1, 11.9,1,1, 3.423, 10502.806, 413.754, 52795.018 24/03/19,06:42:32,02,10,1, 11.9,1,1, 3.423, 10502.819, 413.777, 52795.032 24/03/19,06:42:32,03,10,1, 11.9,1,1, 3.423, 10502.801, 413.769, 52795.014 24/03/19,06:42:32,04,10,1, 11.9,1,1, 3.423, 10502.806, 413.771, 52794.974 24/03/19,06:42:32,05,10,1, 11.9,1,1, 3.423, 10502.818, 413.771, 52795.018 24/03/19,06:42:32,06,10,1, 11.9,1,1, 3.423, 10502.842, 413.764, 52794.991 24/03/19,06:42:32,07,10,1, 11.9,1,1, 3.423, 10502.845, 413.754, 52795.021 24/03/19,06:42:32,08,10,1, 11.9,1,1, 3.423, 10502.818, 413.735, 52794.995 24/03/19,06:42:32,09,10,1, 11.9,1,1, 3.423, 10502.839, 413.764, 52795.005 24/03/19,06:42:32,10,10,1, 11.9,1,1, 3.423, 10502.834, 413.741, 52794.986 24/03/19,06:42:32,11,10,1, 11.9,1,1, 3.423, 10502.827, 413.745, 52794.947 24/03/19,06:42:32,12,10,1, 11.9,1,1, 3.423, 10502.852, 413.737, 52795.010 24/03/19,06:42:32,13,10,1, 11.9,1,1, 3.423, 10502.858, 413.732, 52794.967 24/03/19,06:42:32,14,10,1, 11.9,1,1, 3.423, 10502.869, 413.724, 52795.001 24/03/19,06:42:32,15,10,1, 11.9,1,1, 3.423, 10502.862, 413.733, 52794.987 24/03/19,06:42:32,16,10,1, 11.9,1,1, 3.423, 10502.852, 413.728, 52794.992 24/03/19,06:42:32,17,10,1, 11.9,1,1, 3.423, 10502.869, 413.710, 52794.921 24/03/19,06:42:32,18,10,1, 11.9,1,1, 3.423, 10502.886, 413.725, 52794.973 24/03/19,06:42:32,19,10,1, 11.9,1,1, 3.423, 10502.889, 413.733, 52794.997 24/03/19,06:42:33,00,10,1, 11.8,1,1, 3.425, 10502.886, 413.733, 52794.997 24/03/19,06:42:33,01,10,1, 11.8,1,1, 3.425, 10502.880, 413.727, 52794.960 24/03/19,06:42:33,02,10,1, 11.8,1,1, 3.425, 10502.870, 413.730, 52794.995 24/03/19,06:42:33,03,10,1, 11.8,1,1, 3.425, 10502.892, 413.721, 52795.019 24/03/19,06:42:33,04,10,1, 11.8,1,1, 3.425, 10502.878, 413.752, 52794.995 24/03/19,06:42:33,05,10,1, 11.8,1,1, 3.425, 10502.887, 413.726, 52795.009 24/03/19,06:42:33,06,10,1, 11.8,1,1, 3.425, 10502.889, 413.738, 52794.975 24/03/19,06:42:33,07,10,1, 11.8,1,1, 3.425, 10502.893, 413.746, 52794.996 24/03/19,06:42:33,08,10,1, 11.8,1,1, 3.425, 10502.891, 413.726, 52795.003 24/03/19,06:42:33,09,10,1, 11.8,1,1, 3.425, 10502.870, 413.741, 52795.009 24/03/19,06:42:33,10,10,1, 11.8,1,1, 3.425, 10502.911, 413.725, 52795.008 24/03/19,06:42:33,11,10,1, 11.8,1,1, 3.425, 10502.933, 413.739, 52794.982 24/03/19,06:42:33,12,10,1, 11.8,1,1, 3.425, 10502.915, 413.733, 52794.984 24/03/19,06:42:33,13,10,1, 11.8,1,1, 3.425, 10502.932, 413.716, 52794.970 24/03/19,06:42:33,14,10,1, 11.8,1,1, 3.425, 10502.919, 413.740, 52794.977 24/03/19,06:42:33,15,10,1, 11.8,1,1, 3.425, 10502.924, 413.732, 52794.950 24/03/19,06:42:33,16,10,1, 11.8,1,1, 3.425, 10502.940, 413.729, 52794.944 24/03/19,06:42:33,17,10,1, 11.8,1,1, 3.425, 10502.930, 413.707, 52795.009 24/03/19,06:42:33,18,10,1, 11.8,1,1, 3.425, 10502.939, 413.725, 52794.971 24/03/19,06:42:33,19,10,1, 11.8,1,1, 3.425, 10502.964, 413.718, 52795.006 24/03/19,06:42:34,00,10,1, 11.9,1,1, 3.426, 10502.961, 413.718, 52795.006 24/03/19,06:42:34,01,10,1, 11.9,1,1, 3.426, 10502.950, 413.717, 52794.974 24/03/19,06:42:34,02,10,1, 11.9,1,1, 3.426, 10502.954, 413.708, 52794.983 24/03/19,06:42:34,03,10,1, 11.9,1,1, 3.426, 10502.959, 413.719, 52794.947 24/03/19,06:42:34,04,10,1, 11.9,1,1, 3.426, 10502.977, 413.716, 52795.015 24/03/19,06:42:34,05,10,1, 11.9,1,1, 3.426, 10502.960, 413.688, 52794.983 24/03/19,06:42:34,06,10,1, 11.9,1,1, 3.426, 10502.970, 413.701, 52794.931 24/03/19,06:42:34,07,10,1, 11.9,1,1, 3.426, 10502.981, 413.694, 52794.939 24/03/19,06:42:34,08,10,1, 11.9,1,1, 3.426, 10502.994, 413.697, 52794.929 24/03/19,06:42:34,09,10,1, 11.9,1,1, 3.426, 10502.987, 413.677, 52794.944 24/03/19,06:42:34,10,10,1, 11.9,1,1, 3.426, 10502.997, 413.680, 52794.906 24/03/19,06:42:34,11,10,1, 11.9,1,1, 3.426, 10502.985, 413.698, 52794.940 24/03/19,06:42:34,12,10,1, 11.9,1,1, 3.426, 10502.987, 413.686, 52794.939 24/03/19,06:42:34,13,10,1, 11.9,1,1, 3.426, 10502.994, 413.683, 52794.946 24/03/19,06:42:34,14,10,1, 11.9,1,1, 3.426, 10503.018, 413.696, 52794.922 24/03/19,06:42:34,15,10,1, 11.9,1,1, 3.426, 10503.009, 413.695, 52794.925 24/03/19,06:42:34,16,10,1, 11.9,1,1, 3.426, 10503.016, 413.692, 52794.926 24/03/19,06:42:34,17,10,1, 11.9,1,1, 3.426, 10503.005, 413.673, 52794.971 24/03/19,06:42:34,18,10,1, 11.9,1,1, 3.426, 10503.007, 413.678, 52794.967 24/03/19,06:42:34,19,10,1, 11.9,1,1, 3.426, 10503.035, 413.682, 52795.008 24/03/19,06:42:35,00,10,1, 11.9,1,1, 3.421, 10503.027, 413.682, 52795.008 24/03/19,06:42:35,01,10,1, 11.9,1,1, 3.421, 10503.032, 413.688, 52794.959 24/03/19,06:42:35,02,10,1, 11.9,1,1, 3.421, 10503.030, 413.680, 52794.927 24/03/19,06:42:35,03,10,1, 11.9,1,1, 3.421, 10503.050, 413.689, 52794.954 24/03/19,06:42:35,04,10,1, 11.9,1,1, 3.421, 10503.061, 413.667, 52794.926 24/03/19,06:42:35,05,10,1, 11.9,1,1, 3.421, 10503.063, 413.690, 52794.941 24/03/19,06:42:35,06,10,1, 11.9,1,1, 3.421, 10503.049, 413.663, 52794.976 24/03/19,06:42:35,07,10,1, 11.9,1,1, 3.421, 10503.057, 413.664, 52794.953 24/03/19,06:42:35,08,10,1, 11.9,1,1, 3.421, 10503.048, 413.676, 52794.973 24/03/19,06:42:35,09,10,1, 11.9,1,1, 3.421, 10503.076, 413.681, 52794.952 24/03/19,06:42:35,10,10,1, 11.9,1,1, 3.421, 10503.063, 413.696, 52794.937 24/03/19,06:42:35,11,10,1, 11.9,1,1, 3.421, 10503.081, 413.684, 52794.955 24/03/19,06:42:35,12,10,1, 11.9,1,1, 3.421, 10503.063, 413.656, 52794.965 24/03/19,06:42:35,13,10,1, 11.9,1,1, 3.421, 10503.088, 413.683, 52794.973 24/03/19,06:42:35,14,10,1, 11.9,1,1, 3.421, 10503.091, 413.672, 52794.927 24/03/19,06:42:35,15,10,1, 11.9,1,1, 3.421, 10503.089, 413.665, 52794.943 24/03/19,06:42:35,16,10,1, 11.9,1,1, 3.421, 10503.096, 413.639, 52794.908 24/03/19,06:42:35,17,10,1, 11.9,1,1, 3.421, 10503.114, 413.653, 52794.933 24/03/19,06:42:35,18,10,1, 11.9,1,1, 3.421, 10503.111, 413.661, 52794.944 24/03/19,06:42:35,19,10,1, 11.9,1,1, 3.421, 10503.116, 413.684, 52794.932 24/03/19,06:42:36,00,10,1, 11.9,1,1, 3.424, 10503.111, 413.684, 52794.932 24/03/19,06:42:36,01,10,1, 11.9,1,1, 3.424, 10503.108, 413.646, 52794.838 24/03/19,06:42:36,02,10,1, 11.9,1,1, 3.424, 10503.153, 413.660, 52794.888 24/03/19,06:42:36,03,10,1, 11.9,1,1, 3.424, 10503.113, 413.630, 52794.845 24/03/19,06:42:36,04,10,1, 11.9,1,1, 3.424, 10503.148, 413.650, 52794.887 24/03/19,06:42:36,05,10,1, 11.9,1,1, 3.424, 10503.114, 413.673, 52794.892 24/03/19,06:42:36,06,10,1, 11.9,1,1, 3.424, 10503.140, 413.644, 52794.924 24/03/19,06:42:36,07,10,1, 11.9,1,1, 3.424, 10503.114, 413.659, 52794.941 24/03/19,06:42:36,08,10,1, 11.9,1,1, 3.424, 10503.149, 413.640, 52794.894 24/03/19,06:42:36,09,10,1, 11.9,1,1, 3.424, 10503.137, 413.660, 52794.919 24/03/19,06:42:36,10,10,1, 11.9,1,1, 3.424, 10503.138, 413.641, 52794.899 24/03/19,06:42:36,11,10,1, 11.9,1,1, 3.424, 10503.160, 413.637, 52794.884 24/03/19,06:42:36,12,10,1, 11.9,1,1, 3.424, 10503.156, 413.636, 52794.876 24/03/19,06:42:36,13,10,1, 11.9,1,1, 3.424, 10503.170, 413.653, 52794.890 24/03/19,06:42:36,14,10,1, 11.9,1,1, 3.424, 10503.186, 413.636, 52794.908 24/03/19,06:42:36,15,10,1, 11.9,1,1, 3.424, 10503.164, 413.641, 52794.894 24/03/19,06:42:36,16,10,1, 11.9,1,1, 3.424, 10503.174, 413.656, 52794.908 24/03/19,06:42:36,17,10,1, 11.9,1,1, 3.424, 10503.178, 413.637, 52794.914 24/03/19,06:42:36,18,10,1, 11.9,1,1, 3.424, 10503.187, 413.614, 52794.923 24/03/19,06:42:36,19,10,1, 11.9,1,1, 3.424, 10503.181, 413.657, 52794.939 24/03/19,06:42:37,00,11,1, 11.9,1,1, 3.422, 10503.178, 413.657, 52794.939 24/03/19,06:42:37,01,11,1, 11.9,1,1, 3.422, 10503.205, 413.628, 52794.907 24/03/19,06:42:37,02,11,1, 11.9,1,1, 3.422, 10503.210, 413.643, 52795.183 24/03/19,06:42:37,03,11,1, 11.9,1,1, 3.422, 10503.242, 413.598, 52794.856 24/03/19,06:42:37,04,11,1, 11.9,1,1, 3.422, 10503.220, 413.619, 52794.851 24/03/19,06:42:37,05,11,1, 11.9,1,1, 3.422, 10503.217, 413.636, 52794.877 24/03/19,06:42:37,06,11,1, 11.9,1,1, 3.422, 10503.223, 413.610, 52794.863 24/03/19,06:42:37,07,11,1, 11.9,1,1, 3.422, 10503.222, 413.626, 52794.865 24/03/19,06:42:37,08,11,1, 11.9,1,1, 3.422, 10503.251, 413.624, 52794.875 24/03/19,06:42:37,09,11,1, 11.9,1,1, 3.422, 10503.227, 413.619, 52794.901 24/03/19,06:42:37,10,11,1, 11.9,1,1, 3.422, 10503.228, 413.604, 52794.928 24/03/19,06:42:37,11,11,1, 11.9,1,1, 3.422, 10503.264, 413.598, 52794.898 24/03/19,06:42:37,12,11,1, 11.9,1,1, 3.422, 10503.226, 413.610, 52794.916 24/03/19,06:42:37,13,11,1, 11.9,1,1, 3.422, 10503.237, 413.606, 52794.921 24/03/19,06:42:37,14,11,1, 11.9,1,1, 3.422, 10503.250, 413.610, 52794.909 24/03/19,06:42:37,15,11,1, 11.9,1,1, 3.422, 10503.232, 413.632, 52794.865 24/03/19,06:42:37,16,11,1, 11.9,1,1, 3.422, 10503.242, 413.612, 52794.936 24/03/19,06:42:37,17,11,1, 11.9,1,1, 3.422, 10503.260, 413.602, 52794.905 24/03/19,06:42:37,18,11,1, 11.9,1,1, 3.422, 10503.244, 413.600, 52794.906 24/03/19,06:42:37,19,11,1, 11.9,1,1, 3.422, 10503.233, 413.580, 52794.903 24/03/19,06:42:38,00,11,1, 11.9,1,1, 3.421, 10503.228, 413.580, 52794.903 24/03/19,06:42:38,01,11,1, 11.9,1,1, 3.421, 10503.269, 413.594, 52794.888 24/03/19,06:42:38,02,11,1, 11.9,1,1, 3.421, 10503.244, 413.617, 52794.978 24/03/19,06:42:38,03,11,1, 11.9,1,1, 3.421, 10503.283, 413.600, 52794.933 24/03/19,06:42:38,04,11,1, 11.9,1,1, 3.421, 10503.283, 413.602, 52794.909 24/03/19,06:42:38,05,11,1, 11.9,1,1, 3.421, 10503.269, 413.588, 52794.921 24/03/19,06:42:38,06,11,1, 11.9,1,1, 3.421, 10503.260, 413.579, 52794.902 24/03/19,06:42:38,07,11,1, 11.9,1,1, 3.421, 10503.277, 413.592, 52794.914 24/03/19,06:42:38,08,11,1, 11.9,1,1, 3.421, 10503.291, 413.590, 52794.916 24/03/19,06:42:38,09,11,1, 11.9,1,1, 3.421, 10503.289, 413.562, 52794.881 24/03/19,06:42:38,10,11,1, 11.9,1,1, 3.421, 10503.278, 413.576, 52794.859 24/03/19,06:42:38,11,11,1, 11.9,1,1, 3.421, 10503.280, 413.554, 52794.849 24/03/19,06:42:38,12,11,1, 11.9,1,1, 3.421, 10503.325, 413.589, 52794.933 24/03/19,06:42:38,13,11,1, 11.9,1,1, 3.421, 10503.307, 413.585, 52794.902 24/03/19,06:42:38,14,11,1, 11.9,1,1, 3.421, 10503.322, 413.561, 52794.857 24/03/19,06:42:38,15,11,1, 11.9,1,1, 3.421, 10503.314, 413.578, 52794.890 24/03/19,06:42:38,16,11,1, 11.9,1,1, 3.421, 10503.332, 413.573, 52794.897 24/03/19,06:42:38,17,11,1, 11.9,1,1, 3.421, 10503.325, 413.550, 52794.836 24/03/19,06:42:38,18,11,1, 11.9,1,1, 3.421, 10503.325, 413.555, 52794.885 24/03/19,06:42:38,19,11,1, 11.9,1,1, 3.421, 10503.334, 413.571, 52794.894 24/03/19,06:42:39,00,11,1, 11.9,1,1, 3.424, 10503.328, 413.571, 52794.894 24/03/19,06:42:39,01,11,1, 11.9,1,1, 3.424, 10503.344, 413.557, 52794.839 24/03/19,06:42:39,02,11,1, 11.9,1,1, 3.424, 10503.345, 413.566, 52794.881 24/03/19,06:42:39,03,11,1, 11.9,1,1, 3.424, 10503.328, 413.550, 52794.883 24/03/19,06:42:39,04,11,1, 11.9,1,1, 3.424, 10503.360, 413.541, 52794.876 24/03/19,06:42:39,05,11,1, 11.9,1,1, 3.424, 10503.341, 413.547, 52794.877 24/03/19,06:42:39,06,11,1, 11.9,1,1, 3.424, 10503.367, 413.551, 52794.869 24/03/19,06:42:39,07,11,1, 11.9,1,1, 3.424, 10503.364, 413.549, 52794.858 24/03/19,06:42:39,08,11,1, 11.9,1,1, 3.424, 10503.356, 413.527, 52794.891 24/03/19,06:42:39,09,11,1, 11.9,1,1, 3.424, 10503.341, 413.569, 52794.819 24/03/19,06:42:39,10,11,1, 11.9,1,1, 3.424, 10503.381, 413.531, 52794.879 24/03/19,06:42:39,11,11,1, 11.9,1,1, 3.424, 10503.360, 413.554, 52794.855 24/03/19,06:42:39,12,11,1, 11.9,1,1, 3.424, 10503.386, 413.524, 52794.879 24/03/19,06:42:39,13,11,1, 11.9,1,1, 3.424, 10503.370, 413.524, 52794.894 24/03/19,06:42:39,14,11,1, 11.9,1,1, 3.424, 10503.363, 413.532, 52794.864 24/03/19,06:42:39,15,11,1, 11.9,1,1, 3.424, 10503.364, 413.517, 52794.834 24/03/19,06:42:39,16,11,1, 11.9,1,1, 3.424, 10503.399, 413.533, 52794.861 24/03/19,06:42:39,17,11,1, 11.9,1,1, 3.424, 10503.402, 413.521, 52794.871 24/03/19,06:42:39,18,11,1, 11.9,1,1, 3.424, 10503.396, 413.526, 52794.858 24/03/19,06:42:39,19,11,1, 11.9,1,1, 3.424, 10503.413, 413.503, 52794.865 24/03/19,06:42:40,00,12,1, 11.9,1,1, 3.422, 10503.411, 413.503, 52794.865 24/03/19,06:42:40,01,12,1, 11.9,1,1, 3.422, 10503.417, 413.498, 52794.835 24/03/19,06:42:40,02,12,1, 11.9,1,1, 3.422, 10503.431, 413.514, 52794.818 24/03/19,06:42:40,03,12,1, 11.9,1,1, 3.422, 10503.418, 413.497, 52794.860 24/03/19,06:42:40,04,12,1, 11.9,1,1, 3.422, 10503.425, 413.495, 52794.813 24/03/19,06:42:40,05,12,1, 11.9,1,1, 3.422, 10503.437, 413.498, 52794.809 24/03/19,06:42:40,06,12,1, 11.9,1,1, 3.422, 10503.427, 413.484, 52794.838 24/03/19,06:42:40,07,12,1, 11.9,1,1, 3.422, 10503.442, 413.513, 52794.941 24/03/19,06:42:40,08,12,1, 11.9,1,1, 3.422, 10503.442, 413.511, 52794.804 24/03/19,06:42:40,09,12,1, 11.9,1,1, 3.422, 10503.448, 413.504, 52794.829 24/03/19,06:42:40,10,12,1, 11.9,1,1, 3.422, 10503.442, 413.499, 52794.854 24/03/19,06:42:40,11,12,1, 11.9,1,1, 3.422, 10503.456, 413.515, 52794.830 24/03/19,06:42:40,12,12,1, 11.9,1,1, 3.422, 10503.458, 413.503, 52794.855 24/03/19,06:42:40,13,12,1, 11.9,1,1, 3.422, 10503.455, 413.512, 52794.822 24/03/19,06:42:40,14,12,1, 11.9,1,1, 3.422, 10503.470, 413.505, 52794.847 24/03/19,06:42:40,15,12,1, 11.9,1,1, 3.422, 10503.459, 413.497, 52794.803 24/03/19,06:42:40,16,12,1, 11.9,1,1, 3.422, 10503.468, 413.479, 52794.808 24/03/19,06:42:40,17,12,1, 11.9,1,1, 3.422, 10503.498, 413.491, 52794.837 24/03/19,06:42:40,18,12,1, 11.9,1,1, 3.422, 10503.487, 413.469, 52794.846 24/03/19,06:42:40,19,12,1, 11.9,1,1, 3.422, 10503.503, 413.498, 52794.796 24/03/19,06:42:41,00,12,1, 11.9,1,1, 3.426, 10503.495, 413.498, 52794.796 24/03/19,06:42:41,01,12,1, 11.9,1,1, 3.426, 10503.509, 413.493, 52794.799 24/03/19,06:42:41,02,12,1, 11.9,1,1, 3.426, 10503.490, 413.482, 52794.775 24/03/19,06:42:41,03,12,1, 11.9,1,1, 3.426, 10503.503, 413.486, 52794.794 24/03/19,06:42:41,04,12,1, 11.9,1,1, 3.426, 10503.518, 413.495, 52794.797 24/03/19,06:42:41,05,12,1, 11.9,1,1, 3.426, 10503.517, 413.514, 52794.829 24/03/19,06:42:41,06,12,1, 11.9,1,1, 3.426, 10503.483, 413.489, 52794.766 24/03/19,06:42:41,07,12,1, 11.9,1,1, 3.426, 10503.511, 413.495, 52794.799 24/03/19,06:42:41,08,12,1, 11.9,1,1, 3.426, 10503.513, 413.488, 52794.842 24/03/19,06:42:41,09,12,1, 11.9,1,1, 3.426, 10503.507, 413.484, 52794.798 24/03/19,06:42:41,10,12,1, 11.9,1,1, 3.426, 10503.519, 413.470, 52794.816 24/03/19,06:42:41,11,12,1, 11.9,1,1, 3.426, 10503.540, 413.485, 52794.842 24/03/19,06:42:41,12,12,1, 11.9,1,1, 3.426, 10503.550, 413.451, 52794.804 24/03/19,06:42:41,13,12,1, 11.9,1,1, 3.426, 10503.544, 413.494, 52794.781 24/03/19,06:42:41,14,12,1, 11.9,1,1, 3.426, 10503.548, 413.491, 52794.803 24/03/19,06:42:41,15,12,1, 11.9,1,1, 3.426, 10503.558, 413.464, 52794.784 24/03/19,06:42:41,16,12,1, 11.9,1,1, 3.426, 10503.540, 413.496, 52794.777 24/03/19,06:42:41,17,12,1, 11.9,1,1, 3.426, 10503.563, 413.464, 52794.804 24/03/19,06:42:41,18,12,1, 11.9,1,1, 3.426, 10503.528, 413.492, 52794.931 24/03/19,06:42:41,19,12,1, 11.9,1,1, 3.426, 10503.535, 413.492, 52794.845 24/03/19,06:42:42,00,12,1, 11.9,1,1, 3.425, 10503.528, 413.492, 52794.845 24/03/19,06:42:42,01,12,1, 11.9,1,1, 3.425, 10503.548, 413.476, 52794.820 24/03/19,06:42:42,02,12,1, 11.9,1,1, 3.425, 10503.542, 413.463, 52794.823 24/03/19,06:42:42,03,12,1, 11.9,1,1, 3.425, 10503.573, 413.488, 52794.834 24/03/19,06:42:42,04,12,1, 11.9,1,1, 3.425, 10503.544, 413.459, 52794.845 24/03/19,06:42:42,05,12,1, 11.9,1,1, 3.425, 10503.575, 413.483, 52794.839 24/03/19,06:42:42,06,12,1, 11.9,1,1, 3.425, 10503.583, 413.468, 52794.841 24/03/19,06:42:42,07,12,1, 11.9,1,1, 3.425, 10503.572, 413.486, 52794.769 24/03/19,06:42:42,08,12,1, 11.9,1,1, 3.425, 10503.611, 413.472, 52794.811 24/03/19,06:42:42,09,12,1, 11.9,1,1, 3.425, 10503.587, 413.454, 52794.824 24/03/19,06:42:42,10,12,1, 11.9,1,1, 3.425, 10503.594, 413.442, 52794.778 24/03/19,06:42:42,11,12,1, 11.9,1,1, 3.425, 10503.602, 413.453, 52794.750 24/03/19,06:42:42,12,12,1, 11.9,1,1, 3.425, 10503.607, 413.459, 52794.784 24/03/19,06:42:42,13,12,1, 11.9,1,1, 3.425, 10503.603, 413.458, 52794.815 24/03/19,06:42:42,14,12,1, 11.9,1,1, 3.425, 10503.609, 413.462, 52794.791 24/03/19,06:42:42,15,12,1, 11.9,1,1, 3.425, 10503.588, 413.452, 52794.975 24/03/19,06:42:42,16,12,1, 11.9,1,1, 3.425, 10503.636, 413.440, 52794.809 24/03/19,06:42:42,17,12,1, 11.9,1,1, 3.425, 10503.615, 413.437, 52794.789 24/03/19,06:42:42,18,12,1, 11.9,1,1, 3.425, 10503.615, 413.447, 52794.804 24/03/19,06:42:42,19,12,1, 11.9,1,1, 3.425, 10503.615, 413.448, 52794.823 24/03/19,06:42:43,00,12,1, 11.9,1,1, 3.422, 10503.612, 413.448, 52794.823 24/03/19,06:42:43,01,12,1, 11.9,1,1, 3.422, 10503.617, 413.445, 52794.776 24/03/19,06:42:43,02,12,1, 11.9,1,1, 3.422, 10503.623, 413.440, 52794.832 24/03/19,06:42:43,03,12,1, 11.9,1,1, 3.422, 10503.641, 413.445, 52794.796 24/03/19,06:42:43,04,12,1, 11.9,1,1, 3.422, 10503.636, 413.450, 52794.791 24/03/19,06:42:43,05,12,1, 11.9,1,1, 3.422, 10503.637, 413.416, 52794.769 24/03/19,06:42:43,06,12,1, 11.9,1,1, 3.422, 10503.661, 413.436, 52794.771 24/03/19,06:42:43,07,12,1, 11.9,1,1, 3.422, 10503.641, 413.444, 52794.773 24/03/19,06:42:43,08,12,1, 11.9,1,1, 3.422, 10503.661, 413.417, 52794.759 24/03/19,06:42:43,09,12,1, 11.9,1,1, 3.422, 10503.656, 413.448, 52794.795 24/03/19,06:42:43,10,12,1, 11.9,1,1, 3.422, 10503.672, 413.426, 52794.783 24/03/19,06:42:43,11,12,1, 11.9,1,1, 3.422, 10503.648, 413.420, 52794.781 24/03/19,06:42:43,12,12,1, 11.9,1,1, 3.422, 10503.639, 413.443, 52794.794 24/03/19,06:42:43,13,12,1, 11.9,1,1, 3.422, 10503.658, 413.425, 52794.785 24/03/19,06:42:43,14,12,1, 11.9,1,1, 3.422, 10503.681, 413.437, 52794.752 24/03/19,06:42:43,15,12,1, 11.9,1,1, 3.422, 10503.651, 413.421, 52794.768 24/03/19,06:42:43,16,12,1, 11.9,1,1, 3.422, 10503.676, 413.423, 52794.772 24/03/19,06:42:43,17,12,1, 11.9,1,1, 3.422, 10503.700, 413.417, 52794.770 24/03/19,06:42:43,18,12,1, 11.9,1,1, 3.422, 10503.680, 413.389, 52794.788 24/03/19,06:42:43,19,12,1, 11.9,1,1, 3.422, 10503.680, 413.412, 52794.769 24/03/19,06:42:44,00,12,1, 11.9,1,1, 3.422, 10503.678, 413.412, 52794.769 24/03/19,06:42:44,01,12,1, 11.9,1,1, 3.422, 10503.686, 413.437, 52794.724 24/03/19,06:42:44,02,12,1, 11.9,1,1, 3.422, 10503.709, 413.409, 52794.768 24/03/19,06:42:44,03,12,1, 11.9,1,1, 3.422, 10503.720, 413.414, 52794.751 24/03/19,06:42:44,04,12,1, 11.9,1,1, 3.422, 10503.716, 413.398, 52794.825 24/03/19,06:42:44,05,12,1, 11.9,1,1, 3.422, 10503.717, 413.400, 52794.775 24/03/19,06:42:44,06,12,1, 11.9,1,1, 3.422, 10503.697, 413.370, 52794.625 24/03/19,06:42:44,07,12,1, 11.9,1,1, 3.422, 10503.734, 413.413, 52794.846 24/03/19,06:42:44,08,12,1, 11.9,1,1, 3.422, 10503.748, 413.392, 52794.774 24/03/19,06:42:44,09,12,1, 11.9,1,1, 3.422, 10503.750, 413.369, 52794.803 24/03/19,06:42:44,10,12,1, 11.9,1,1, 3.422, 10503.741, 413.391, 52794.811 24/03/19,06:42:44,11,12,1, 11.9,1,1, 3.422, 10503.766, 413.424, 52794.792 24/03/19,06:42:44,12,12,1, 11.9,1,1, 3.422, 10503.747, 413.401, 52794.798 24/03/19,06:42:44,13,12,1, 11.9,1,1, 3.422, 10503.743, 413.381, 52794.780 24/03/19,06:42:44,14,12,1, 11.9,1,1, 3.422, 10503.755, 413.402, 52794.791 24/03/19,06:42:44,15,12,1, 11.9,1,1, 3.422, 10503.773, 413.405, 52794.745 24/03/19,06:42:44,16,12,1, 11.9,1,1, 3.422, 10503.772, 413.385, 52794.769 24/03/19,06:42:44,17,12,1, 11.9,1,1, 3.422, 10503.767, 413.419, 52794.737 24/03/19,06:42:44,18,12,1, 11.9,1,1, 3.422, 10503.770, 413.396, 52794.763 24/03/19,06:42:44,19,12,1, 11.9,1,1, 3.422, 10503.774, 413.392, 52794.773 24/03/19,06:42:45,00,11,1, 11.9,1,1, 3.423, 10503.770, 413.392, 52794.773 24/03/19,06:42:45,01,11,1, 11.9,1,1, 3.423, 10503.782, 413.403, 52794.822 24/03/19,06:42:45,02,11,1, 11.9,1,1, 3.423, 10503.773, 413.379, 52794.839 24/03/19,06:42:45,03,11,1, 11.9,1,1, 3.423, 10503.777, 413.381, 52794.803 24/03/19,06:42:45,04,11,1, 11.9,1,1, 3.423, 10503.783, 413.377, 52794.769 24/03/19,06:42:45,05,11,1, 11.9,1,1, 3.423, 10503.789, 413.387, 52794.756 24/03/19,06:42:45,06,11,1, 11.9,1,1, 3.423, 10503.799, 413.377, 52794.761 24/03/19,06:42:45,07,11,1, 11.9,1,1, 3.423, 10503.796, 413.402, 52794.789 24/03/19,06:42:45,08,11,1, 11.9,1,1, 3.423, 10503.769, 413.405, 52794.817 24/03/19,06:42:45,09,11,1, 11.9,1,1, 3.423, 10503.815, 413.382, 52794.815 24/03/19,06:42:45,10,11,1, 11.9,1,1, 3.423, 10503.834, 413.400, 52794.793 24/03/19,06:42:45,11,11,1, 11.9,1,1, 3.423, 10503.835, 413.389, 52794.805 24/03/19,06:42:45,12,11,1, 11.9,1,1, 3.423, 10503.841, 413.394, 52794.774 24/03/19,06:42:45,13,11,1, 11.9,1,1, 3.423, 10503.848, 413.397, 52794.813 24/03/19,06:42:45,14,11,1, 11.9,1,1, 3.423, 10503.848, 413.398, 52794.736 24/03/19,06:42:45,15,11,1, 11.9,1,1, 3.423, 10503.844, 413.413, 52794.784 24/03/19,06:42:45,16,11,1, 11.9,1,1, 3.423, 10503.850, 413.378, 52794.804 24/03/19,06:42:45,17,11,1, 11.9,1,1, 3.423, 10503.862, 413.401, 52794.779 24/03/19,06:42:45,18,11,1, 11.9,1,1, 3.423, 10503.828, 413.383, 52794.785 24/03/19,06:42:45,19,11,1, 11.9,1,1, 3.423, 10503.861, 413.386, 52794.793 24/03/19,06:42:46,00,11,1, 11.8,1,1, 3.425, 10503.854, 413.386, 52794.793 24/03/19,06:42:46,01,11,1, 11.8,1,1, 3.425, 10503.859, 413.393, 52794.776 24/03/19,06:42:46,02,11,1, 11.8,1,1, 3.425, 10503.872, 413.398, 52794.774 24/03/19,06:42:46,03,11,1, 11.8,1,1, 3.425, 10503.872, 413.395, 52794.754 24/03/19,06:42:46,04,11,1, 11.8,1,1, 3.425, 10503.872, 413.376, 52794.743 24/03/19,06:42:46,05,11,1, 11.8,1,1, 3.425, 10503.878, 413.381, 52794.772 24/03/19,06:42:46,06,11,1, 11.8,1,1, 3.425, 10503.868, 413.360, 52794.760 24/03/19,06:42:46,07,11,1, 11.8,1,1, 3.425, 10503.899, 413.396, 52794.743 24/03/19,06:42:46,08,11,1, 11.8,1,1, 3.425, 10503.909, 413.394, 52794.759 24/03/19,06:42:46,09,11,1, 11.8,1,1, 3.425, 10503.898, 413.406, 52794.791 24/03/19,06:42:46,10,11,1, 11.8,1,1, 3.425, 10503.878, 413.378, 52794.747 24/03/19,06:42:46,11,11,1, 11.8,1,1, 3.425, 10503.894, 413.378, 52794.733 24/03/19,06:42:46,12,11,1, 11.8,1,1, 3.425, 10503.905, 413.364, 52794.719 24/03/19,06:42:46,13,11,1, 11.8,1,1, 3.425, 10503.899, 413.399, 52794.767 24/03/19,06:42:46,14,11,1, 11.8,1,1, 3.425, 10503.906, 413.380, 52794.742 24/03/19,06:42:46,15,11,1, 11.8,1,1, 3.425, 10503.902, 413.384, 52794.735 24/03/19,06:42:46,16,11,1, 11.8,1,1, 3.425, 10503.917, 413.381, 52794.788 24/03/19,06:42:46,17,11,1, 11.8,1,1, 3.425, 10503.973, 413.378, 52794.770 24/03/19,06:42:46,18,11,1, 11.8,1,1, 3.425, 10503.969, 413.376, 52794.539 24/03/19,06:42:46,19,11,1, 11.8,1,1, 3.425, 10503.917, 413.377, 52794.742 24/03/19,06:42:47,00,11,1, 12.0,1,1, 3.421, 10503.912, 413.377, 52794.742 24/03/19,06:42:47,01,11,1, 12.0,1,1, 3.421, 10503.942, 413.385, 52794.754 24/03/19,06:42:47,02,11,1, 12.0,1,1, 3.421, 10503.954, 413.401, 52794.772 24/03/19,06:42:47,03,11,1, 12.0,1,1, 3.421, 10503.940, 413.375, 52794.750 24/03/19,06:42:47,04,11,1, 12.0,1,1, 3.421, 10503.959, 413.387, 52794.743 24/03/19,06:42:47,05,11,1, 12.0,1,1, 3.421, 10503.960, 413.383, 52794.698 24/03/19,06:42:47,06,11,1, 12.0,1,1, 3.421, 10503.955, 413.383, 52794.704 24/03/19,06:42:47,07,11,1, 12.0,1,1, 3.421, 10503.969, 413.407, 52794.741 24/03/19,06:42:47,08,11,1, 12.0,1,1, 3.421, 10503.972, 413.384, 52794.758 24/03/19,06:42:47,09,11,1, 12.0,1,1, 3.421, 10503.945, 413.381, 52794.726 24/03/19,06:42:47,10,11,1, 12.0,1,1, 3.421, 10503.960, 413.396, 52794.730 24/03/19,06:42:47,11,11,1, 12.0,1,1, 3.421, 10503.976, 413.392, 52794.718 24/03/19,06:42:47,12,11,1, 12.0,1,1, 3.421, 10503.968, 413.418, 52794.696 24/03/19,06:42:47,13,11,1, 12.0,1,1, 3.421, 10503.990, 413.395, 52794.737 24/03/19,06:42:47,14,11,1, 12.0,1,1, 3.421, 10503.982, 413.398, 52794.696 24/03/19,06:42:47,15,11,1, 12.0,1,1, 3.421, 10503.991, 413.390, 52794.647 24/03/19,06:42:47,16,11,1, 12.0,1,1, 3.421, 10503.980, 413.379, 52794.699 24/03/19,06:42:47,17,11,1, 12.0,1,1, 3.421, 10503.970, 413.394, 52794.711 24/03/19,06:42:47,18,11,1, 12.0,1,1, 3.421, 10504.003, 413.385, 52794.747 24/03/19,06:42:47,19,11,1, 12.0,1,1, 3.421, 10504.001, 413.385, 52794.693 24/03/19,06:42:48,00,11,1, 11.8,1,1, 3.425, 10503.995, 413.385, 52794.693 24/03/19,06:42:48,01,11,1, 11.8,1,1, 3.425, 10503.973, 413.396, 52794.747 24/03/19,06:42:48,02,11,1, 11.8,1,1, 3.425, 10504.005, 413.386, 52794.756 24/03/19,06:42:48,03,11,1, 11.8,1,1, 3.425, 10504.002, 413.393, 52794.730 24/03/19,06:42:48,04,11,1, 11.8,1,1, 3.425, 10504.005, 413.375, 52794.750 24/03/19,06:42:48,05,11,1, 11.8,1,1, 3.425, 10503.989, 413.370, 52794.757 24/03/19,06:42:48,06,11,1, 11.8,1,1, 3.425, 10504.032, 413.391, 52794.766 24/03/19,06:42:48,07,11,1, 11.8,1,1, 3.425, 10504.000, 413.380, 52794.716 24/03/19,06:42:48,08,11,1, 11.8,1,1, 3.425, 10504.030, 413.389, 52794.770 24/03/19,06:42:48,09,11,1, 11.8,1,1, 3.425, 10504.012, 413.398, 52794.713 24/03/19,06:42:48,10,11,1, 11.8,1,1, 3.425, 10504.038, 413.399, 52794.765 24/03/19,06:42:48,11,11,1, 11.8,1,1, 3.425, 10504.056, 413.396, 52794.733 24/03/19,06:42:48,12,11,1, 11.8,1,1, 3.425, 10504.039, 413.386, 52794.752 24/03/19,06:42:48,13,11,1, 11.8,1,1, 3.425, 10504.054, 413.379, 52794.734 24/03/19,06:42:48,14,11,1, 11.8,1,1, 3.425, 10504.075, 413.393, 52794.717 24/03/19,06:42:48,15,11,1, 11.8,1,1, 3.425, 10504.052, 413.377, 52794.718 24/03/19,06:42:48,16,11,1, 11.8,1,1, 3.425, 10504.047, 413.397, 52794.750 24/03/19,06:42:48,17,11,1, 11.8,1,1, 3.425, 10504.042, 413.390, 52794.732 24/03/19,06:42:48,18,11,1, 11.8,1,1, 3.425, 10504.051, 413.392, 52794.723 24/03/19,06:42:48,19,11,1, 11.8,1,1, 3.425, 10504.042, 413.396, 52794.690 24/03/19,06:42:49,00,11,1, 11.9,1,1, 3.427, 10504.037, 413.396, 52794.690 24/03/19,06:42:49,01,11,1, 11.9,1,1, 3.427, 10504.061, 413.401, 52794.711 24/03/19,06:42:49,02,11,1, 11.9,1,1, 3.427, 10504.063, 413.412, 52794.760 24/03/19,06:42:49,03,11,1, 11.9,1,1, 3.427, 10504.065, 413.391, 52794.724 24/03/19,06:42:49,04,11,1, 11.9,1,1, 3.427, 10504.078, 413.402, 52794.740 24/03/19,06:42:49,05,11,1, 11.9,1,1, 3.427, 10504.068, 413.396, 52794.738 24/03/19,06:42:49,06,11,1, 11.9,1,1, 3.427, 10504.083, 413.395, 52794.713 24/03/19,06:42:49,07,11,1, 11.9,1,1, 3.427, 10504.082, 413.385, 52794.706 24/03/19,06:42:49,08,11,1, 11.9,1,1, 3.427, 10504.093, 413.394, 52794.721 24/03/19,06:42:49,09,11,1, 11.9,1,1, 3.427, 10504.070, 413.375, 52794.717 24/03/19,06:42:49,10,11,1, 11.9,1,1, 3.427, 10504.073, 413.396, 52794.715 24/03/19,06:42:49,11,11,1, 11.9,1,1, 3.427, 10504.090, 413.384, 52794.724 24/03/19,06:42:49,12,11,1, 11.9,1,1, 3.427, 10504.078, 413.369, 52794.715 24/03/19,06:42:49,13,11,1, 11.9,1,1, 3.427, 10504.100, 413.381, 52794.750 24/03/19,06:42:49,14,11,1, 11.9,1,1, 3.427, 10504.124, 413.394, 52794.715 24/03/19,06:42:49,15,11,1, 11.9,1,1, 3.427, 10504.103, 413.398, 52794.723 24/03/19,06:42:49,16,11,1, 11.9,1,1, 3.427, 10504.131, 413.385, 52794.738 24/03/19,06:42:49,17,11,1, 11.9,1,1, 3.427, 10504.118, 413.365, 52794.744 24/03/19,06:42:49,18,11,1, 11.9,1,1, 3.427, 10504.112, 413.388, 52794.752 24/03/19,06:42:49,19,11,1, 11.9,1,1, 3.427, 10504.133, 413.395, 52794.733 24/03/19,06:42:50,00,11,1, 11.9,1,1, 3.424, 10504.129, 413.395, 52794.733 24/03/19,06:42:50,01,11,1, 11.9,1,1, 3.424, 10504.127, 413.401, 52794.695 24/03/19,06:42:50,02,11,1, 11.9,1,1, 3.424, 10504.108, 413.401, 52794.689 24/03/19,06:42:50,03,11,1, 11.9,1,1, 3.424, 10504.118, 413.398, 52794.731 24/03/19,06:42:50,04,11,1, 11.9,1,1, 3.424, 10504.111, 413.394, 52794.727 24/03/19,06:42:50,05,11,1, 11.9,1,1, 3.424, 10504.139, 413.371, 52794.708 24/03/19,06:42:50,06,11,1, 11.9,1,1, 3.424, 10504.147, 413.387, 52794.711 24/03/19,06:42:50,07,11,1, 11.9,1,1, 3.424, 10504.139, 413.406, 52794.726 24/03/19,06:42:50,08,11,1, 11.9,1,1, 3.424, 10504.134, 413.395, 52794.702 24/03/19,06:42:50,09,11,1, 11.9,1,1, 3.424, 10504.139, 413.390, 52794.707 24/03/19,06:42:50,10,11,1, 11.9,1,1, 3.424, 10504.133, 413.372, 52794.720 24/03/19,06:42:50,11,11,1, 11.9,1,1, 3.424, 10504.150, 413.405, 52794.710 24/03/19,06:42:50,12,11,1, 11.9,1,1, 3.424, 10504.162, 413.425, 52794.728 24/03/19,06:42:50,13,11,1, 11.9,1,1, 3.424, 10504.162, 413.417, 52794.689 24/03/19,06:42:50,14,11,1, 11.9,1,1, 3.424, 10504.153, 413.404, 52794.716 24/03/19,06:42:50,15,11,1, 11.9,1,1, 3.424, 10504.184, 413.396, 52794.718 24/03/19,06:42:50,16,11,1, 11.9,1,1, 3.424, 10504.151, 413.401, 52794.684 24/03/19,06:42:50,17,11,1, 11.9,1,1, 3.424, 10504.185, 413.395, 52794.637 24/03/19,06:42:50,18,11,1, 11.9,1,1, 3.424, 10504.168, 413.393, 52794.668 24/03/19,06:42:50,19,11,1, 11.9,1,1, 3.424, 10504.179, 413.417, 52794.688 24/03/19,06:42:51,00,11,1, 11.9,1,1, 3.422, 10504.179, 413.417, 52794.688 24/03/19,06:42:51,01,11,1, 11.9,1,1, 3.422, 10504.198, 413.415, 52794.746 24/03/19,06:42:51,02,11,1, 11.9,1,1, 3.422, 10504.185, 413.422, 52794.719 24/03/19,06:42:51,03,11,1, 11.9,1,1, 3.422, 10504.185, 413.425, 52794.701 24/03/19,06:42:51,04,11,1, 11.9,1,1, 3.422, 10504.171, 413.442, 52794.742 24/03/19,06:42:51,05,11,1, 11.9,1,1, 3.422, 10504.200, 413.425, 52794.711 24/03/19,06:42:51,06,11,1, 11.9,1,1, 3.422, 10504.229, 413.428, 52794.725 24/03/19,06:42:51,07,11,1, 11.9,1,1, 3.422, 10504.216, 413.438, 52794.734 24/03/19,06:42:51,08,11,1, 11.9,1,1, 3.422, 10504.231, 413.427, 52794.718 24/03/19,06:42:51,09,11,1, 11.9,1,1, 3.422, 10504.218, 413.436, 52794.708 24/03/19,06:42:51,10,11,1, 11.9,1,1, 3.422, 10504.215, 413.430, 52794.704 24/03/19,06:42:51,11,11,1, 11.9,1,1, 3.422, 10504.243, 413.440, 52794.708 24/03/19,06:42:51,12,11,1, 11.9,1,1, 3.422, 10504.247, 413.426, 52794.713 24/03/19,06:42:51,13,11,1, 11.9,1,1, 3.422, 10504.236, 413.431, 52794.712 24/03/19,06:42:51,14,11,1, 11.9,1,1, 3.422, 10504.212, 413.454, 52794.737 24/03/19,06:42:51,15,11,1, 11.9,1,1, 3.422, 10504.261, 413.456, 52794.745 24/03/19,06:42:51,16,11,1, 11.9,1,1, 3.422, 10504.274, 413.449, 52794.719 24/03/19,06:42:51,17,11,1, 11.9,1,1, 3.422, 10504.243, 413.441, 52794.723 24/03/19,06:42:51,18,11,1, 11.9,1,1, 3.422, 10504.229, 413.458, 52794.724 24/03/19,06:42:51,19,11,1, 11.9,1,1, 3.422, 10504.269, 413.443, 52794.746 24/03/19,06:42:52,00,11,1, 11.9,1,1, 3.425, 10504.262, 413.443, 52794.746 24/03/19,06:42:52,01,11,1, 11.9,1,1, 3.425, 10504.257, 413.447, 52794.742 24/03/19,06:42:52,02,11,1, 11.9,1,1, 3.425, 10504.272, 413.427, 52794.723 24/03/19,06:42:52,03,11,1, 11.9,1,1, 3.425, 10504.259, 413.448, 52794.718 24/03/19,06:42:52,04,11,1, 11.9,1,1, 3.425, 10504.257, 413.457, 52794.731 24/03/19,06:42:52,05,11,1, 11.9,1,1, 3.425, 10504.278, 413.442, 52794.738 24/03/19,06:42:52,06,11,1, 11.9,1,1, 3.425, 10504.273, 413.442, 52794.749 24/03/19,06:42:52,07,11,1, 11.9,1,1, 3.425, 10504.264, 413.433, 52794.707 24/03/19,06:42:52,08,11,1, 11.9,1,1, 3.425, 10504.284, 413.441, 52794.717 24/03/19,06:42:52,09,11,1, 11.9,1,1, 3.425, 10504.295, 413.446, 52794.773 24/03/19,06:42:52,10,11,1, 11.9,1,1, 3.425, 10504.306, 413.446, 52794.693 24/03/19,06:42:52,11,11,1, 11.9,1,1, 3.425, 10504.298, 413.450, 52794.767 24/03/19,06:42:52,12,11,1, 11.9,1,1, 3.425, 10504.289, 413.437, 52794.718 24/03/19,06:42:52,13,11,1, 11.9,1,1, 3.425, 10504.307, 413.461, 52794.781 24/03/19,06:42:52,14,11,1, 11.9,1,1, 3.425, 10504.305, 413.459, 52794.689 24/03/19,06:42:52,15,11,1, 11.9,1,1, 3.425, 10504.318, 413.454, 52794.696 24/03/19,06:42:52,16,11,1, 11.9,1,1, 3.425, 10504.305, 413.462, 52794.720 24/03/19,06:42:52,17,11,1, 11.9,1,1, 3.425, 10504.310, 413.464, 52794.693 24/03/19,06:42:52,18,11,1, 11.9,1,1, 3.425, 10504.326, 413.469, 52794.758 24/03/19,06:42:52,19,11,1, 11.9,1,1, 3.425, 10504.311, 413.456, 52794.743 24/03/19,06:42:53,00,11,1, 11.9,1,1, 3.421, 10504.304, 413.456, 52794.743 24/03/19,06:42:53,01,11,1, 11.9,1,1, 3.421, 10504.321, 413.477, 52794.734 24/03/19,06:42:53,02,11,1, 11.9,1,1, 3.421, 10504.322, 413.467, 52794.709 24/03/19,06:42:53,03,11,1, 11.9,1,1, 3.421, 10504.341, 413.484, 52794.745 24/03/19,06:42:53,04,11,1, 11.9,1,1, 3.421, 10504.331, 413.488, 52794.702 24/03/19,06:42:53,05,11,1, 11.9,1,1, 3.421, 10504.335, 413.468, 52794.753 24/03/19,06:42:53,06,11,1, 11.9,1,1, 3.421, 10504.347, 413.490, 52794.757 24/03/19,06:42:53,07,11,1, 11.9,1,1, 3.421, 10504.341, 413.490, 52794.728 24/03/19,06:42:53,08,11,1, 11.9,1,1, 3.421, 10504.352, 413.494, 52794.748 24/03/19,06:42:53,09,11,1, 11.9,1,1, 3.421, 10504.335, 413.467, 52794.738 24/03/19,06:42:53,10,11,1, 11.9,1,1, 3.421, 10504.346, 413.500, 52794.706 24/03/19,06:42:53,11,11,1, 11.9,1,1, 3.421, 10504.349, 413.517, 52794.701 24/03/19,06:42:53,12,11,1, 11.9,1,1, 3.421, 10504.367, 413.496, 52794.702 24/03/19,06:42:53,13,11,1, 11.9,1,1, 3.421, 10504.344, 413.488, 52794.728 24/03/19,06:42:53,14,11,1, 11.9,1,1, 3.421, 10504.359, 413.482, 52794.706 24/03/19,06:42:53,15,11,1, 11.9,1,1, 3.421, 10504.363, 413.522, 52794.716 24/03/19,06:42:53,16,11,1, 11.9,1,1, 3.421, 10504.370, 413.508, 52794.725 24/03/19,06:42:53,17,11,1, 11.9,1,1, 3.421, 10504.355, 413.529, 52794.720 24/03/19,06:42:53,18,11,1, 11.9,1,1, 3.421, 10504.366, 413.519, 52794.718 24/03/19,06:42:53,19,11,1, 11.9,1,1, 3.421, 10504.385, 413.539, 52794.752 24/03/19,06:42:54,00,11,1, 11.9,1,1, 3.422, 10504.379, 413.539, 52794.752 24/03/19,06:42:54,01,11,1, 11.9,1,1, 3.422, 10504.355, 413.532, 52794.759 24/03/19,06:42:54,02,11,1, 11.9,1,1, 3.422, 10504.388, 413.515, 52794.716 24/03/19,06:42:54,03,11,1, 11.9,1,1, 3.422, 10504.396, 413.521, 52794.809 24/03/19,06:42:54,04,11,1, 11.9,1,1, 3.422, 10504.406, 413.542, 52794.731 24/03/19,06:42:54,05,11,1, 11.9,1,1, 3.422, 10504.389, 413.521, 52794.731 24/03/19,06:42:54,06,11,1, 11.9,1,1, 3.422, 10504.388, 413.544, 52794.754 24/03/19,06:42:54,07,11,1, 11.9,1,1, 3.422, 10504.400, 413.538, 52794.709 24/03/19,06:42:54,08,11,1, 11.9,1,1, 3.422, 10504.386, 413.548, 52794.719 24/03/19,06:42:54,09,11,1, 11.9,1,1, 3.422, 10504.420, 413.551, 52794.753 24/03/19,06:42:54,10,11,1, 11.9,1,1, 3.422, 10504.394, 413.578, 52794.719 24/03/19,06:42:54,11,11,1, 11.9,1,1, 3.422, 10504.363, 413.567, 52794.804 24/03/19,06:42:54,12,11,1, 11.9,1,1, 3.422, 10504.403, 413.544, 52794.676 24/03/19,06:42:54,13,11,1, 11.9,1,1, 3.422, 10504.416, 413.559, 52794.769 24/03/19,06:42:54,14,11,1, 11.9,1,1, 3.422, 10504.392, 413.531, 52794.699 24/03/19,06:42:54,15,11,1, 11.9,1,1, 3.422, 10504.425, 413.571, 52794.756 24/03/19,06:42:54,16,11,1, 11.9,1,1, 3.422, 10504.396, 413.539, 52794.775 24/03/19,06:42:54,17,11,1, 11.9,1,1, 3.422, 10504.424, 413.555, 52794.715 24/03/19,06:42:54,18,11,1, 11.9,1,1, 3.422, 10504.431, 413.551, 52794.737 24/03/19,06:42:54,19,11,1, 11.9,1,1, 3.422, 10504.419, 413.558, 52794.734 24/03/19,06:42:55,00,11,1, 11.9,1,1, 3.422, 10504.413, 413.558, 52794.734 24/03/19,06:42:55,01,11,1, 11.9,1,1, 3.422, 10504.447, 413.558, 52794.812 24/03/19,06:42:55,02,11,1, 11.9,1,1, 3.422, 10504.388, 413.583, 52794.740 24/03/19,06:42:55,03,11,1, 11.9,1,1, 3.422, 10504.440, 413.560, 52794.758 24/03/19,06:42:55,04,11,1, 11.9,1,1, 3.422, 10504.431, 413.583, 52794.772 24/03/19,06:42:55,05,11,1, 11.9,1,1, 3.422, 10504.407, 413.576, 52794.800 24/03/19,06:42:55,06,11,1, 11.9,1,1, 3.422, 10504.455, 413.554, 52794.726 24/03/19,06:42:55,07,11,1, 11.9,1,1, 3.422, 10504.432, 413.575, 52794.769 24/03/19,06:42:55,08,11,1, 11.9,1,1, 3.422, 10504.463, 413.581, 52794.735 24/03/19,06:42:55,09,11,1, 11.9,1,1, 3.422, 10504.453, 413.604, 52794.731 24/03/19,06:42:55,10,11,1, 11.9,1,1, 3.422, 10504.453, 413.593, 52794.725 24/03/19,06:42:55,11,11,1, 11.9,1,1, 3.422, 10504.455, 413.581, 52794.710 24/03/19,06:42:55,12,11,1, 11.9,1,1, 3.422, 10504.461, 413.597, 52794.715 24/03/19,06:42:55,13,11,1, 11.9,1,1, 3.422, 10504.459, 413.593, 52794.707 24/03/19,06:42:55,14,11,1, 11.9,1,1, 3.422, 10504.457, 413.585, 52794.725 24/03/19,06:42:55,15,11,1, 11.9,1,1, 3.422, 10504.454, 413.604, 52794.758 24/03/19,06:42:55,16,11,1, 11.9,1,1, 3.422, 10504.458, 413.612, 52794.715 24/03/19,06:42:55,17,11,1, 11.9,1,1, 3.422, 10504.461, 413.595, 52794.754 24/03/19,06:42:55,18,11,1, 11.9,1,1, 3.422, 10504.448, 413.600, 52794.752 24/03/19,06:42:55,19,11,1, 11.9,1,1, 3.422, 10504.473, 413.593, 52794.763 24/03/19,06:42:56,00,11,1, 11.9,1,1, 3.422, 10504.471, 413.593, 52794.763 24/03/19,06:42:56,01,11,1, 11.9,1,1, 3.422, 10504.456, 413.630, 52794.828 24/03/19,06:42:56,02,11,1, 11.9,1,1, 3.422, 10504.463, 413.611, 52794.722 24/03/19,06:42:56,03,11,1, 11.9,1,1, 3.422, 10504.447, 413.604, 52794.726 24/03/19,06:42:56,04,11,1, 11.9,1,1, 3.422, 10504.453, 413.617, 52794.769 24/03/19,06:42:56,05,11,1, 11.9,1,1, 3.422, 10504.467, 413.635, 52794.790 24/03/19,06:42:56,06,11,1, 11.9,1,1, 3.422, 10504.474, 413.613, 52794.780 24/03/19,06:42:56,07,11,1, 11.9,1,1, 3.422, 10504.444, 413.611, 52794.751 24/03/19,06:42:56,08,11,1, 11.9,1,1, 3.422, 10504.470, 413.641, 52794.759 24/03/19,06:42:56,09,11,1, 11.9,1,1, 3.422, 10504.499, 413.612, 52794.775 24/03/19,06:42:56,10,11,1, 11.9,1,1, 3.422, 10504.476, 413.627, 52794.740 24/03/19,06:42:56,11,11,1, 11.9,1,1, 3.422, 10504.484, 413.631, 52794.729 24/03/19,06:42:56,12,11,1, 11.9,1,1, 3.422, 10504.463, 413.645, 52794.738 24/03/19,06:42:56,13,11,1, 11.9,1,1, 3.422, 10504.470, 413.625, 52794.713 24/03/19,06:42:56,14,11,1, 11.9,1,1, 3.422, 10504.487, 413.650, 52794.782 24/03/19,06:42:56,15,11,1, 11.9,1,1, 3.422, 10504.486, 413.655, 52794.829 24/03/19,06:42:56,16,11,1, 11.9,1,1, 3.422, 10504.454, 413.629, 52794.684 24/03/19,06:42:56,17,11,1, 11.9,1,1, 3.422, 10504.484, 413.643, 52794.756 24/03/19,06:42:56,18,11,1, 11.9,1,1, 3.422, 10504.487, 413.659, 52794.723 24/03/19,06:42:56,19,11,1, 11.9,1,1, 3.422, 10504.466, 413.642, 52794.706 24/03/19,06:42:57,00,11,1, 11.9,1,1, 3.424, 10504.463, 413.642, 52794.706 24/03/19,06:42:57,01,11,1, 11.9,1,1, 3.424, 10504.474, 413.665, 52794.711 24/03/19,06:42:57,02,11,1, 11.9,1,1, 3.424, 10504.477, 413.708, 52794.996 24/03/19,06:42:57,03,11,1, 11.9,1,1, 3.424, 10504.484, 413.710, 52795.046 24/03/19,06:42:57,04,11,1, 11.9,1,1, 3.424, 10504.497, 413.692, 52795.046 24/03/19,06:42:57,05,11,1, 11.9,1,1, 3.424, 10504.495, 413.720, 52795.071 24/03/19,06:42:57,06,11,1, 11.9,1,1, 3.424, 10504.496, 413.721, 52795.039 24/03/19,06:42:57,07,11,1, 11.9,1,1, 3.424, 10504.514, 413.712, 52795.026 24/03/19,06:42:57,08,11,1, 11.9,1,1, 3.424, 10504.506, 413.744, 52795.008 24/03/19,06:42:57,09,11,1, 11.9,1,1, 3.424, 10504.480, 413.708, 52795.033 24/03/19,06:42:57,10,11,1, 11.9,1,1, 3.424, 10504.497, 413.727, 52795.076 24/03/19,06:42:57,11,11,1, 11.9,1,1, 3.424, 10504.503, 413.741, 52795.045 24/03/19,06:42:57,12,11,1, 11.9,1,1, 3.424, 10504.521, 413.742, 52795.036 24/03/19,06:42:57,13,11,1, 11.9,1,1, 3.424, 10504.505, 413.749, 52795.056 24/03/19,06:42:57,14,11,1, 11.9,1,1, 3.424, 10504.511, 413.737, 52795.022 24/03/19,06:42:57,15,11,1, 11.9,1,1, 3.424, 10504.515, 413.740, 52795.039 24/03/19,06:42:57,16,11,1, 11.9,1,1, 3.424, 10504.506, 413.769, 52795.067 24/03/19,06:42:57,17,11,1, 11.9,1,1, 3.424, 10504.499, 413.739, 52795.064 24/03/19,06:42:57,18,11,1, 11.9,1,1, 3.424, 10504.518, 413.786, 52795.024 24/03/19,06:42:57,19,11,1, 11.9,1,1, 3.424, 10504.527, 413.774, 52795.036 24/03/19,06:42:58,00,10,1, 11.9,1,1, 3.421, 10504.521, 413.774, 52795.036 24/03/19,06:42:58,01,10,1, 11.9,1,1, 3.421, 10504.486, 413.761, 52795.057 24/03/19,06:42:58,02,10,1, 11.9,1,1, 3.421, 10504.513, 413.765, 52795.048 24/03/19,06:42:58,03,10,1, 11.9,1,1, 3.421, 10504.542, 413.753, 52795.038 24/03/19,06:42:58,04,10,1, 11.9,1,1, 3.421, 10504.516, 413.767, 52795.075 24/03/19,06:42:58,05,10,1, 11.9,1,1, 3.421, 10504.517, 413.764, 52795.045 24/03/19,06:42:58,06,10,1, 11.9,1,1, 3.421, 10504.529, 413.785, 52795.070 24/03/19,06:42:58,07,10,1, 11.9,1,1, 3.421, 10504.508, 413.789, 52795.032 24/03/19,06:42:58,08,10,1, 11.9,1,1, 3.421, 10504.510, 413.778, 52794.985 24/03/19,06:42:58,09,10,1, 11.9,1,1, 3.421, 10504.537, 413.800, 52795.046 24/03/19,06:42:58,10,10,1, 11.9,1,1, 3.421, 10504.521, 413.779, 52795.054 24/03/19,06:42:58,11,10,1, 11.9,1,1, 3.421, 10504.532, 413.783, 52795.051 24/03/19,06:42:58,12,10,1, 11.9,1,1, 3.421, 10504.526, 413.800, 52795.058 24/03/19,06:42:58,13,10,1, 11.9,1,1, 3.421, 10504.536, 413.800, 52795.059 24/03/19,06:42:58,14,10,1, 11.9,1,1, 3.421, 10504.533, 413.786, 52795.074 24/03/19,06:42:58,15,10,1, 11.9,1,1, 3.421, 10504.523, 413.793, 52795.111 24/03/19,06:42:58,16,10,1, 11.9,1,1, 3.421, 10504.530, 413.814, 52794.990 24/03/19,06:42:58,17,10,1, 11.9,1,1, 3.421, 10504.536, 413.786, 52795.043 24/03/19,06:42:58,18,10,1, 11.9,1,1, 3.421, 10504.521, 413.795, 52795.073 24/03/19,06:42:58,19,10,1, 11.9,1,1, 3.421, 10504.549, 413.802, 52795.059 24/03/19,06:42:59,00,10,1, 11.9,1,1, 3.426, 10504.546, 413.802, 52795.059 24/03/19,06:42:59,01,10,1, 11.9,1,1, 3.426, 10504.546, 413.817, 52795.043 24/03/19,06:42:59,02,10,1, 11.9,1,1, 3.426, 10504.522, 413.840, 52795.099 24/03/19,06:42:59,03,10,1, 11.9,1,1, 3.426, 10504.541, 413.828, 52795.067 24/03/19,06:42:59,04,10,1, 11.9,1,1, 3.426, 10504.544, 413.820, 52795.081 24/03/19,06:42:59,05,10,1, 11.9,1,1, 3.426, 10504.535, 413.822, 52795.050 24/03/19,06:42:59,06,10,1, 11.9,1,1, 3.426, 10504.541, 413.844, 52795.018 24/03/19,06:42:59,07,10,1, 11.9,1,1, 3.426, 10504.534, 413.818, 52795.082 24/03/19,06:42:59,08,10,1, 11.9,1,1, 3.426, 10504.556, 413.809, 52795.075 24/03/19,06:42:59,09,10,1, 11.9,1,1, 3.426, 10504.528, 413.840, 52795.057 24/03/19,06:42:59,10,10,1, 11.9,1,1, 3.426, 10504.569, 413.837, 52795.064 24/03/19,06:42:59,11,10,1, 11.9,1,1, 3.426, 10504.520, 413.857, 52795.049 24/03/19,06:42:59,12,10,1, 11.9,1,1, 3.426, 10504.544, 413.851, 52795.028 24/03/19,06:42:59,13,10,1, 11.9,1,1, 3.426, 10504.534, 413.855, 52795.060 24/03/19,06:42:59,14,10,1, 11.9,1,1, 3.426, 10504.520, 413.848, 52795.043 24/03/19,06:42:59,15,10,1, 11.9,1,1, 3.426, 10504.542, 413.862, 52795.027 24/03/19,06:42:59,16,10,1, 11.9,1,1, 3.426, 10504.549, 413.879, 52795.040 24/03/19,06:42:59,17,10,1, 11.9,1,1, 3.426, 10504.527, 413.877, 52795.096 24/03/19,06:42:59,18,10,1, 11.9,1,1, 3.426, 10504.552, 413.853, 52795.072 24/03/19,06:42:59,19,10,1, 11.9,1,1, 3.426, 10504.506, 413.915, 52795.370 24/03/19,06:43:00,00,10,1, 11.9,1,1, 3.422, 10504.504, 413.915, 52795.370 24/03/19,06:43:00,01,10,1, 11.9,1,1, 3.422, 10504.575, 413.877, 52795.003 24/03/19,06:43:00,02,10,1, 11.9,1,1, 3.422, 10504.569, 413.830, 52794.765 24/03/19,06:43:00,03,10,1, 11.9,1,1, 3.422, 10504.547, 413.868, 52794.827 24/03/19,06:43:00,04,10,1, 11.9,1,1, 3.422, 10504.566, 413.809, 52794.715 24/03/19,06:43:00,05,10,1, 11.9,1,1, 3.422, 10504.565, 413.847, 52794.707 24/03/19,06:43:00,06,10,1, 11.9,1,1, 3.422, 10504.530, 413.843, 52794.781 24/03/19,06:43:00,07,10,1, 11.9,1,1, 3.422, 10504.545, 413.843, 52794.801 24/03/19,06:43:00,08,10,1, 11.9,1,1, 3.422, 10504.552, 413.860, 52794.779 24/03/19,06:43:00,09,10,1, 11.9,1,1, 3.422, 10504.535, 413.837, 52794.776 24/03/19,06:43:00,10,10,1, 11.9,1,1, 3.422, 10504.555, 413.852, 52794.782 24/03/19,06:43:00,11,10,1, 11.9,1,1, 3.422, 10504.537, 413.889, 52794.794 24/03/19,06:43:00,12,10,1, 11.9,1,1, 3.422, 10504.532, 413.857, 52794.783 24/03/19,06:43:00,13,10,1, 11.9,1,1, 3.422, 10504.560, 413.880, 52794.829 24/03/19,06:43:00,14,10,1, 11.9,1,1, 3.422, 10504.537, 413.875, 52794.769 24/03/19,06:43:00,15,10,1, 11.9,1,1, 3.422, 10504.531, 413.896, 52794.816 24/03/19,06:43:00,16,10,1, 11.9,1,1, 3.422, 10504.541, 413.886, 52794.792 24/03/19,06:43:00,17,10,1, 11.9,1,1, 3.422, 10504.530, 413.864, 52794.785 24/03/19,06:43:00,18,10,1, 11.9,1,1, 3.422, 10504.546, 413.893, 52794.780 24/03/19,06:43:00,19,10,1, 11.9,1,1, 3.422, 10504.548, 413.885, 52794.805 24/03/19,06:43:01,00,11,1, 12.0,1,1, 3.422, 10504.546, 413.885, 52794.805 24/03/19,06:43:01,01,11,1, 12.0,1,1, 3.422, 10504.532, 413.906, 52794.808 24/03/19,06:43:01,02,11,1, 12.0,1,1, 3.422, 10504.551, 413.912, 52794.829 24/03/19,06:43:01,03,11,1, 12.0,1,1, 3.422, 10504.567, 413.915, 52794.782 24/03/19,06:43:01,04,11,1, 12.0,1,1, 3.422, 10504.539, 413.901, 52794.802 24/03/19,06:43:01,05,11,1, 12.0,1,1, 3.422, 10504.545, 413.908, 52794.820 24/03/19,06:43:01,06,11,1, 12.0,1,1, 3.422, 10504.539, 413.920, 52794.781 24/03/19,06:43:01,07,11,1, 12.0,1,1, 3.422, 10504.547, 413.922, 52794.828 24/03/19,06:43:01,08,11,1, 12.0,1,1, 3.422, 10504.522, 413.919, 52794.794 24/03/19,06:43:01,09,11,1, 12.0,1,1, 3.422, 10504.562, 413.927, 52794.822 24/03/19,06:43:01,10,11,1, 12.0,1,1, 3.422, 10504.518, 413.952, 52794.773 24/03/19,06:43:01,11,11,1, 12.0,1,1, 3.422, 10504.532, 413.953, 52794.791 24/03/19,06:43:01,12,11,1, 12.0,1,1, 3.422, 10504.553, 413.935, 52794.805 24/03/19,06:43:01,13,11,1, 12.0,1,1, 3.422, 10504.547, 413.951, 52794.768 24/03/19,06:43:01,14,11,1, 12.0,1,1, 3.422, 10504.528, 413.932, 52794.806 24/03/19,06:43:01,15,11,1, 12.0,1,1, 3.422, 10504.536, 413.947, 52794.781 24/03/19,06:43:01,16,11,1, 12.0,1,1, 3.422, 10504.541, 413.924, 52794.801 24/03/19,06:43:01,17,11,1, 12.0,1,1, 3.422, 10504.541, 413.965, 52794.788 24/03/19,06:43:01,18,11,1, 12.0,1,1, 3.422, 10504.534, 413.933, 52794.781 24/03/19,06:43:01,19,11,1, 12.0,1,1, 3.422, 10504.522, 413.950, 52794.789 24/03/19,06:43:02,00,10,1, 11.9,1,1, 3.423, 10504.521, 413.950, 52794.789 24/03/19,06:43:02,01,10,1, 11.9,1,1, 3.423, 10504.512, 413.977, 52794.794 24/03/19,06:43:02,02,10,1, 11.9,1,1, 3.423, 10504.529, 413.989, 52794.867 24/03/19,06:43:02,03,10,1, 11.9,1,1, 3.423, 10504.537, 413.959, 52794.818 24/03/19,06:43:02,04,10,1, 11.9,1,1, 3.423, 10504.551, 413.975, 52794.819 24/03/19,06:43:02,05,10,1, 11.9,1,1, 3.423, 10504.543, 413.970, 52794.805 24/03/19,06:43:02,06,10,1, 11.9,1,1, 3.423, 10504.542, 413.969, 52794.807 24/03/19,06:43:02,07,10,1, 11.9,1,1, 3.423, 10504.531, 413.981, 52794.803 24/03/19,06:43:02,08,10,1, 11.9,1,1, 3.423, 10504.512, 413.998, 52794.759 24/03/19,06:43:02,09,10,1, 11.9,1,1, 3.423, 10504.540, 413.984, 52794.812 24/03/19,06:43:02,10,10,1, 11.9,1,1, 3.423, 10504.555, 414.002, 52794.809 24/03/19,06:43:02,11,10,1, 11.9,1,1, 3.423, 10504.542, 414.004, 52794.806 24/03/19,06:43:02,12,10,1, 11.9,1,1, 3.423, 10504.547, 414.008, 52794.791 24/03/19,06:43:02,13,10,1, 11.9,1,1, 3.423, 10504.521, 413.992, 52794.803 24/03/19,06:43:02,14,10,1, 11.9,1,1, 3.423, 10504.522, 413.990, 52794.797 24/03/19,06:43:02,15,10,1, 11.9,1,1, 3.423, 10504.502, 414.019, 52794.795 24/03/19,06:43:02,16,10,1, 11.9,1,1, 3.423, 10504.509, 414.016, 52794.848 24/03/19,06:43:02,17,10,1, 11.9,1,1, 3.423, 10504.512, 414.028, 52794.796 24/03/19,06:43:02,18,10,1, 11.9,1,1, 3.423, 10504.532, 414.018, 52794.812 24/03/19,06:43:02,19,10,1, 11.9,1,1, 3.423, 10504.519, 414.036, 52794.786 24/03/19,06:43:03,00,10,1, 11.8,1,1, 3.421, 10504.513, 414.036, 52794.786 24/03/19,06:43:03,01,10,1, 11.8,1,1, 3.421, 10504.542, 414.036, 52794.811 24/03/19,06:43:03,02,10,1, 11.8,1,1, 3.421, 10504.521, 414.038, 52794.793 24/03/19,06:43:03,03,10,1, 11.8,1,1, 3.421, 10504.501, 414.048, 52794.955 24/03/19,06:43:03,04,10,1, 11.8,1,1, 3.421, 10504.482, 414.038, 52794.821 24/03/19,06:43:03,05,10,1, 11.8,1,1, 3.421, 10504.496, 414.038, 52794.841 24/03/19,06:43:03,06,10,1, 11.8,1,1, 3.421, 10504.508, 414.058, 52794.780 24/03/19,06:43:03,07,10,1, 11.8,1,1, 3.421, 10504.517, 414.066, 52794.822 24/03/19,06:43:03,08,10,1, 11.8,1,1, 3.421, 10504.506, 414.065, 52794.821 24/03/19,06:43:03,09,10,1, 11.8,1,1, 3.421, 10504.518, 414.073, 52794.807 24/03/19,06:43:03,10,10,1, 11.8,1,1, 3.421, 10504.511, 414.060, 52794.800 24/03/19,06:43:03,11,10,1, 11.8,1,1, 3.421, 10504.525, 414.069, 52794.842 24/03/19,06:43:03,12,10,1, 11.8,1,1, 3.421, 10504.517, 414.056, 52794.797 24/03/19,06:43:03,13,10,1, 11.8,1,1, 3.421, 10504.530, 414.078, 52794.772 24/03/19,06:43:03,14,10,1, 11.8,1,1, 3.421, 10504.487, 414.089, 52794.803 24/03/19,06:43:03,15,10,1, 11.8,1,1, 3.421, 10504.521, 414.066, 52794.840 24/03/19,06:43:03,16,10,1, 11.8,1,1, 3.421, 10504.503, 414.084, 52794.790 24/03/19,06:43:03,17,10,1, 11.8,1,1, 3.421, 10504.490, 414.105, 52794.827 24/03/19,06:43:03,18,10,1, 11.8,1,1, 3.421, 10504.509, 414.083, 52794.805 24/03/19,06:43:03,19,10,1, 11.8,1,1, 3.421, 10504.519, 414.103, 52794.799 24/03/19,06:43:04,00,10,1, 11.9,1,1, 3.428, 10504.513, 414.103, 52794.799 24/03/19,06:43:04,01,10,1, 11.9,1,1, 3.428, 10504.524, 414.093, 52794.825 24/03/19,06:43:04,02,10,1, 11.9,1,1, 3.428, 10504.498, 414.098, 52794.810 24/03/19,06:43:04,03,10,1, 11.9,1,1, 3.428, 10504.494, 414.125, 52794.797 24/03/19,06:43:04,04,10,1, 11.9,1,1, 3.428, 10504.516, 414.115, 52794.809 24/03/19,06:43:04,05,10,1, 11.9,1,1, 3.428, 10504.493, 414.116, 52794.770 24/03/19,06:43:04,06,10,1, 11.9,1,1, 3.428, 10504.494, 414.125, 52794.818 24/03/19,06:43:04,07,10,1, 11.9,1,1, 3.428, 10504.483, 414.135, 52794.808 24/03/19,06:43:04,08,10,1, 11.9,1,1, 3.428, 10504.497, 414.150, 52794.831 24/03/19,06:43:04,09,10,1, 11.9,1,1, 3.428, 10504.501, 414.146, 52794.794 24/03/19,06:43:04,10,10,1, 11.9,1,1, 3.428, 10504.482, 414.139, 52794.788 24/03/19,06:43:04,11,10,1, 11.9,1,1, 3.428, 10504.474, 414.114, 52794.802 24/03/19,06:43:04,12,10,1, 11.9,1,1, 3.428, 10504.470, 414.130, 52794.821 24/03/19,06:43:04,13,10,1, 11.9,1,1, 3.428, 10504.503, 414.151, 52794.837 24/03/19,06:43:04,14,10,1, 11.9,1,1, 3.428, 10504.503, 414.136, 52794.789 24/03/19,06:43:04,15,10,1, 11.9,1,1, 3.428, 10504.511, 414.150, 52794.820 24/03/19,06:43:04,16,10,1, 11.9,1,1, 3.428, 10504.481, 414.154, 52794.789 24/03/19,06:43:04,17,10,1, 11.9,1,1, 3.428, 10504.505, 414.175, 52794.828 24/03/19,06:43:04,18,10,1, 11.9,1,1, 3.428, 10504.487, 414.166, 52794.816 24/03/19,06:43:04,19,10,1, 11.9,1,1, 3.428, 10504.494, 414.163, 52794.782 24/03/19,06:43:05,00,10,1, 11.9,1,1, 3.427, 10504.488, 414.163, 52794.782 24/03/19,06:43:05,01,10,1, 11.9,1,1, 3.427, 10504.486, 414.186, 52794.833 24/03/19,06:43:05,02,10,1, 11.9,1,1, 3.427, 10504.466, 414.173, 52794.885 24/03/19,06:43:05,03,10,1, 11.9,1,1, 3.427, 10504.483, 414.191, 52794.841 24/03/19,06:43:05,04,10,1, 11.9,1,1, 3.427, 10504.498, 414.186, 52794.826 24/03/19,06:43:05,05,10,1, 11.9,1,1, 3.427, 10504.462, 414.203, 52794.859 24/03/19,06:43:05,06,10,1, 11.9,1,1, 3.427, 10504.467, 414.201, 52794.854 24/03/19,06:43:05,07,10,1, 11.9,1,1, 3.427, 10504.457, 414.211, 52794.831 24/03/19,06:43:05,08,10,1, 11.9,1,1, 3.427, 10504.452, 414.219, 52794.878 24/03/19,06:43:05,09,10,1, 11.9,1,1, 3.427, 10504.455, 414.217, 52794.840 24/03/19,06:43:05,10,10,1, 11.9,1,1, 3.427, 10504.477, 414.201, 52794.835 24/03/19,06:43:05,11,10,1, 11.9,1,1, 3.427, 10504.477, 414.225, 52794.843 24/03/19,06:43:05,12,10,1, 11.9,1,1, 3.427, 10504.457, 414.213, 52794.822 24/03/19,06:43:05,13,10,1, 11.9,1,1, 3.427, 10504.453, 414.225, 52794.816 24/03/19,06:43:05,14,10,1, 11.9,1,1, 3.427, 10504.457, 414.221, 52794.865 24/03/19,06:43:05,15,10,1, 11.9,1,1, 3.427, 10504.458, 414.227, 52794.842 24/03/19,06:43:05,16,10,1, 11.9,1,1, 3.427, 10504.451, 414.229, 52794.841 24/03/19,06:43:05,17,10,1, 11.9,1,1, 3.427, 10504.456, 414.248, 52794.869 24/03/19,06:43:05,18,10,1, 11.9,1,1, 3.427, 10504.461, 414.253, 52794.842 24/03/19,06:43:05,19,10,1, 11.9,1,1, 3.427, 10504.443, 414.241, 52794.863 24/03/19,06:43:06,00,11,1, 11.9,1,1, 3.425, 10504.438, 414.241, 52794.863 24/03/19,06:43:06,01,11,1, 11.9,1,1, 3.425, 10504.440, 414.234, 52794.881 24/03/19,06:43:06,02,11,1, 11.9,1,1, 3.425, 10504.477, 414.235, 52794.871 24/03/19,06:43:06,03,11,1, 11.9,1,1, 3.425, 10504.441, 414.239, 52794.868 24/03/19,06:43:06,04,11,1, 11.9,1,1, 3.425, 10504.440, 414.278, 52794.855 24/03/19,06:43:06,05,11,1, 11.9,1,1, 3.425, 10504.443, 414.259, 52794.881 24/03/19,06:43:06,06,11,1, 11.9,1,1, 3.425, 10504.419, 414.273, 52794.868 24/03/19,06:43:06,07,11,1, 11.9,1,1, 3.425, 10504.421, 414.295, 52794.866 24/03/19,06:43:06,08,11,1, 11.9,1,1, 3.425, 10504.409, 414.269, 52794.846 24/03/19,06:43:06,09,11,1, 11.9,1,1, 3.425, 10504.400, 414.293, 52794.874 24/03/19,06:43:06,10,11,1, 11.9,1,1, 3.425, 10504.411, 414.273, 52794.832 24/03/19,06:43:06,11,11,1, 11.9,1,1, 3.425, 10504.433, 414.271, 52794.868 24/03/19,06:43:06,12,11,1, 11.9,1,1, 3.425, 10504.415, 414.285, 52794.815 24/03/19,06:43:06,13,11,1, 11.9,1,1, 3.425, 10504.417, 414.291, 52794.881 24/03/19,06:43:06,14,11,1, 11.9,1,1, 3.425, 10504.422, 414.289, 52794.850 24/03/19,06:43:06,15,11,1, 11.9,1,1, 3.425, 10504.419, 414.290, 52794.833 24/03/19,06:43:06,16,11,1, 11.9,1,1, 3.425, 10504.414, 414.277, 52794.932 24/03/19,06:43:06,17,11,1, 11.9,1,1, 3.425, 10504.436, 414.291, 52794.859 24/03/19,06:43:06,18,11,1, 11.9,1,1, 3.425, 10504.414, 414.310, 52794.829 24/03/19,06:43:06,19,11,1, 11.9,1,1, 3.425, 10504.422, 414.316, 52794.800 24/03/19,06:43:07,00,11,1, 12.0,1,1, 3.424, 10504.421, 414.316, 52794.800 24/03/19,06:43:07,01,11,1, 12.0,1,1, 3.424, 10504.402, 414.331, 52794.900 24/03/19,06:43:07,02,11,1, 12.0,1,1, 3.424, 10504.424, 414.327, 52794.893 24/03/19,06:43:07,03,11,1, 12.0,1,1, 3.424, 10504.402, 414.335, 52794.813 24/03/19,06:43:07,04,11,1, 12.0,1,1, 3.424, 10504.395, 414.350, 52794.855 24/03/19,06:43:07,05,11,1, 12.0,1,1, 3.424, 10504.381, 414.343, 52794.834 24/03/19,06:43:07,06,11,1, 12.0,1,1, 3.424, 10504.379, 414.344, 52794.804 24/03/19,06:43:07,07,11,1, 12.0,1,1, 3.424, 10504.406, 414.369, 52794.838 24/03/19,06:43:07,08,11,1, 12.0,1,1, 3.424, 10504.383, 414.360, 52794.858 24/03/19,06:43:07,09,11,1, 12.0,1,1, 3.424, 10504.400, 414.362, 52794.855 24/03/19,06:43:07,10,11,1, 12.0,1,1, 3.424, 10504.382, 414.382, 52794.915 24/03/19,06:43:07,11,11,1, 12.0,1,1, 3.424, 10504.381, 414.386, 52794.865 24/03/19,06:43:07,12,11,1, 12.0,1,1, 3.424, 10504.407, 414.368, 52794.845 24/03/19,06:43:07,13,11,1, 12.0,1,1, 3.424, 10504.402, 414.374, 52794.858 24/03/19,06:43:07,14,11,1, 12.0,1,1, 3.424, 10504.383, 414.393, 52794.838 24/03/19,06:43:07,15,11,1, 12.0,1,1, 3.424, 10504.404, 414.385, 52794.909 24/03/19,06:43:07,16,11,1, 12.0,1,1, 3.424, 10504.396, 414.398, 52794.839 24/03/19,06:43:07,17,11,1, 12.0,1,1, 3.424, 10504.385, 414.414, 52794.882 24/03/19,06:43:07,18,11,1, 12.0,1,1, 3.424, 10504.344, 414.405, 52794.849 24/03/19,06:43:07,19,11,1, 12.0,1,1, 3.424, 10504.375, 414.395, 52794.874 24/03/19,06:43:08,00,11,1, 11.9,1,1, 3.430, 10504.371, 414.395, 52794.874 24/03/19,06:43:08,01,11,1, 11.9,1,1, 3.430, 10504.366, 414.411, 52794.831 24/03/19,06:43:08,02,11,1, 11.9,1,1, 3.430, 10504.378, 414.404, 52794.872 24/03/19,06:43:08,03,11,1, 11.9,1,1, 3.430, 10504.339, 414.421, 52794.878 24/03/19,06:43:08,04,11,1, 11.9,1,1, 3.430, 10504.375, 414.437, 52794.876 24/03/19,06:43:08,05,11,1, 11.9,1,1, 3.430, 10504.376, 414.445, 52794.871 24/03/19,06:43:08,06,11,1, 11.9,1,1, 3.430, 10504.356, 414.429, 52794.826 24/03/19,06:43:08,07,11,1, 11.9,1,1, 3.430, 10504.347, 414.422, 52794.856 24/03/19,06:43:08,08,11,1, 11.9,1,1, 3.430, 10504.368, 414.434, 52794.832 24/03/19,06:43:08,09,11,1, 11.9,1,1, 3.430, 10504.353, 414.452, 52794.872 24/03/19,06:43:08,10,11,1, 11.9,1,1, 3.430, 10504.350, 414.437, 52794.884 24/03/19,06:43:08,11,11,1, 11.9,1,1, 3.430, 10504.358, 414.463, 52794.896 24/03/19,06:43:08,12,11,1, 11.9,1,1, 3.430, 10504.335, 414.442, 52794.856 24/03/19,06:43:08,13,11,1, 11.9,1,1, 3.430, 10504.344, 414.476, 52794.873 24/03/19,06:43:08,14,11,1, 11.9,1,1, 3.430, 10504.345, 414.482, 52794.907 24/03/19,06:43:08,15,11,1, 11.9,1,1, 3.430, 10504.341, 414.471, 52794.873 24/03/19,06:43:08,16,11,1, 11.9,1,1, 3.430, 10504.333, 414.452, 52794.869 24/03/19,06:43:08,17,11,1, 11.9,1,1, 3.430, 10504.356, 414.450, 52794.884 24/03/19,06:43:08,18,11,1, 11.9,1,1, 3.430, 10504.341, 414.453, 52794.860 24/03/19,06:43:08,19,11,1, 11.9,1,1, 3.430, 10504.372, 414.458, 52794.631 24/03/19,06:43:09,00,11,1, 11.9,1,1, 3.421, 10504.371, 414.458, 52794.631 24/03/19,06:43:09,01,11,1, 11.9,1,1, 3.421, 10504.326, 414.478, 52794.900 24/03/19,06:43:09,02,11,1, 11.9,1,1, 3.421, 10504.334, 414.477, 52794.848 24/03/19,06:43:09,03,11,1, 11.9,1,1, 3.421, 10504.355, 414.494, 52794.829 24/03/19,06:43:09,04,11,1, 11.9,1,1, 3.421, 10504.321, 414.506, 52794.862 24/03/19,06:43:09,05,11,1, 11.9,1,1, 3.421, 10504.332, 414.510, 52794.886 24/03/19,06:43:09,06,11,1, 11.9,1,1, 3.421, 10504.330, 414.488, 52794.876 24/03/19,06:43:09,07,11,1, 11.9,1,1, 3.421, 10504.323, 414.513, 52794.847 24/03/19,06:43:09,08,11,1, 11.9,1,1, 3.421, 10504.322, 414.517, 52794.858 24/03/19,06:43:09,09,11,1, 11.9,1,1, 3.421, 10504.348, 414.512, 52794.883 24/03/19,06:43:09,10,11,1, 11.9,1,1, 3.421, 10504.340, 414.520, 52794.875 24/03/19,06:43:09,11,11,1, 11.9,1,1, 3.421, 10504.299, 414.512, 52794.860 24/03/19,06:43:09,12,11,1, 11.9,1,1, 3.421, 10504.329, 414.523, 52794.894 24/03/19,06:43:09,13,11,1, 11.9,1,1, 3.421, 10504.345, 414.522, 52794.853 24/03/19,06:43:09,14,11,1, 11.9,1,1, 3.421, 10504.321, 414.515, 52794.901 24/03/19,06:43:09,15,11,1, 11.9,1,1, 3.421, 10504.309, 414.531, 52794.877 24/03/19,06:43:09,16,11,1, 11.9,1,1, 3.421, 10504.335, 414.520, 52794.852 24/03/19,06:43:09,17,11,1, 11.9,1,1, 3.421, 10504.298, 414.524, 52794.810 24/03/19,06:43:09,18,11,1, 11.9,1,1, 3.421, 10504.324, 414.540, 52794.856 24/03/19,06:43:09,19,11,1, 11.9,1,1, 3.421, 10504.321, 414.535, 52794.831 24/03/19,06:43:10,00,11,1, 11.9,1,1, 3.422, 10504.321, 414.535, 52794.831 24/03/19,06:43:10,01,11,1, 11.9,1,1, 3.422, 10504.325, 414.557, 52794.852 24/03/19,06:43:10,02,11,1, 11.9,1,1, 3.422, 10504.299, 414.571, 52794.883 24/03/19,06:43:10,03,11,1, 11.9,1,1, 3.422, 10504.312, 414.586, 52794.882 24/03/19,06:43:10,04,11,1, 11.9,1,1, 3.422, 10504.301, 414.545, 52794.848 24/03/19,06:43:10,05,11,1, 11.9,1,1, 3.422, 10504.308, 414.565, 52794.881 24/03/19,06:43:10,06,11,1, 11.9,1,1, 3.422, 10504.305, 414.580, 52794.869 24/03/19,06:43:10,07,11,1, 11.9,1,1, 3.422, 10504.302, 414.568, 52794.869 24/03/19,06:43:10,08,11,1, 11.9,1,1, 3.422, 10504.298, 414.578, 52794.848 24/03/19,06:43:10,09,11,1, 11.9,1,1, 3.422, 10504.249, 414.535, 52794.741 24/03/19,06:43:10,10,11,1, 11.9,1,1, 3.422, 10504.325, 414.568, 52794.921 24/03/19,06:43:10,11,11,1, 11.9,1,1, 3.422, 10504.311, 414.568, 52794.806 24/03/19,06:43:10,12,11,1, 11.9,1,1, 3.422, 10504.319, 414.564, 52794.877 24/03/19,06:43:10,13,11,1, 11.9,1,1, 3.422, 10504.320, 414.596, 52794.873 24/03/19,06:43:10,14,11,1, 11.9,1,1, 3.422, 10504.293, 414.578, 52794.879 24/03/19,06:43:10,15,11,1, 11.9,1,1, 3.422, 10504.284, 414.596, 52794.891 24/03/19,06:43:10,16,11,1, 11.9,1,1, 3.422, 10504.305, 414.599, 52794.877 24/03/19,06:43:10,17,11,1, 11.9,1,1, 3.422, 10504.297, 414.592, 52794.838 24/03/19,06:43:10,18,11,1, 11.9,1,1, 3.422, 10504.286, 414.604, 52794.854 24/03/19,06:43:10,19,11,1, 11.9,1,1, 3.422, 10504.265, 414.607, 52794.879 24/03/19,06:43:11,00,11,1, 11.9,1,1, 3.426, 10504.262, 414.607, 52794.879 24/03/19,06:43:11,01,11,1, 11.9,1,1, 3.426, 10504.278, 414.599, 52794.862 24/03/19,06:43:11,02,11,1, 11.9,1,1, 3.426, 10504.282, 414.590, 52794.857 24/03/19,06:43:11,03,11,1, 11.9,1,1, 3.426, 10504.282, 414.655, 52794.895 24/03/19,06:43:11,04,11,1, 11.9,1,1, 3.426, 10504.259, 414.617, 52794.851 24/03/19,06:43:11,05,11,1, 11.9,1,1, 3.426, 10504.259, 414.632, 52794.819 24/03/19,06:43:11,06,11,1, 11.9,1,1, 3.426, 10504.243, 414.636, 52794.745 24/03/19,06:43:11,07,11,1, 11.9,1,1, 3.426, 10504.285, 414.632, 52794.973 24/03/19,06:43:11,08,11,1, 11.9,1,1, 3.426, 10504.269, 414.617, 52794.836 24/03/19,06:43:11,09,11,1, 11.9,1,1, 3.426, 10504.277, 414.613, 52794.839 24/03/19,06:43:11,10,11,1, 11.9,1,1, 3.426, 10504.278, 414.622, 52794.881 24/03/19,06:43:11,11,11,1, 11.9,1,1, 3.426, 10504.259, 414.628, 52794.877 24/03/19,06:43:11,12,11,1, 11.9,1,1, 3.426, 10504.289, 414.660, 52794.862 24/03/19,06:43:11,13,11,1, 11.9,1,1, 3.426, 10504.260, 414.642, 52794.868 24/03/19,06:43:11,14,11,1, 11.9,1,1, 3.426, 10504.256, 414.640, 52794.867 24/03/19,06:43:11,15,11,1, 11.9,1,1, 3.426, 10504.263, 414.642, 52794.868 24/03/19,06:43:11,16,11,1, 11.9,1,1, 3.426, 10504.277, 414.651, 52794.877 24/03/19,06:43:11,17,11,1, 11.9,1,1, 3.426, 10504.261, 414.653, 52794.895 24/03/19,06:43:11,18,11,1, 11.9,1,1, 3.426, 10504.275, 414.675, 52794.889 24/03/19,06:43:11,19,11,1, 11.9,1,1, 3.426, 10504.267, 414.660, 52794.878 24/03/19,06:43:12,00,11,1, 11.9,1,1, 3.423, 10504.262, 414.660, 52794.878 24/03/19,06:43:12,01,11,1, 11.9,1,1, 3.423, 10504.266, 414.658, 52794.899 24/03/19,06:43:12,02,11,1, 11.9,1,1, 3.423, 10504.263, 414.672, 52794.917 24/03/19,06:43:12,03,11,1, 11.9,1,1, 3.423, 10504.265, 414.675, 52794.920 24/03/19,06:43:12,04,11,1, 11.9,1,1, 3.423, 10504.248, 414.668, 52794.898 24/03/19,06:43:12,05,11,1, 11.9,1,1, 3.423, 10504.272, 414.693, 52794.904 24/03/19,06:43:12,06,11,1, 11.9,1,1, 3.423, 10504.257, 414.700, 52794.853 24/03/19,06:43:12,07,11,1, 11.9,1,1, 3.423, 10504.249, 414.697, 52794.883 24/03/19,06:43:12,08,11,1, 11.9,1,1, 3.423, 10504.237, 414.704, 52794.863 24/03/19,06:43:12,09,11,1, 11.9,1,1, 3.423, 10504.238, 414.689, 52794.859 24/03/19,06:43:12,10,11,1, 11.9,1,1, 3.423, 10504.249, 414.687, 52794.892 24/03/19,06:43:12,11,11,1, 11.9,1,1, 3.423, 10504.252, 414.692, 52794.876 24/03/19,06:43:12,12,11,1, 11.9,1,1, 3.423, 10504.249, 414.712, 52794.862 24/03/19,06:43:12,13,11,1, 11.9,1,1, 3.423, 10504.236, 414.716, 52794.885 24/03/19,06:43:12,14,11,1, 11.9,1,1, 3.423, 10504.260, 414.730, 52794.898 24/03/19,06:43:12,15,11,1, 11.9,1,1, 3.423, 10504.238, 414.704, 52794.888 24/03/19,06:43:12,16,11,1, 11.9,1,1, 3.423, 10504.238, 414.701, 52794.875 24/03/19,06:43:12,17,11,1, 11.9,1,1, 3.423, 10504.233, 414.736, 52794.912 24/03/19,06:43:12,18,11,1, 11.9,1,1, 3.423, 10504.230, 414.704, 52794.926 24/03/19,06:43:12,19,11,1, 11.9,1,1, 3.423, 10504.237, 414.727, 52794.957 24/03/19,06:43:13,00,12,1, 12.0,1,1, 3.426, 10504.229, 414.727, 52794.957 24/03/19,06:43:13,01,12,1, 12.0,1,1, 3.426, 10504.249, 414.717, 52794.918 24/03/19,06:43:13,02,12,1, 12.0,1,1, 3.426, 10504.212, 414.704, 52794.797 24/03/19,06:43:13,03,12,1, 12.0,1,1, 3.426, 10504.224, 414.706, 52794.876 24/03/19,06:43:13,04,12,1, 12.0,1,1, 3.426, 10504.228, 414.711, 52794.876 24/03/19,06:43:13,05,12,1, 12.0,1,1, 3.426, 10504.225, 414.736, 52794.916 24/03/19,06:43:13,06,12,1, 12.0,1,1, 3.426, 10504.217, 414.742, 52794.835 24/03/19,06:43:13,07,12,1, 12.0,1,1, 3.426, 10504.219, 414.736, 52794.855 24/03/19,06:43:13,08,12,1, 12.0,1,1, 3.426, 10504.199, 414.756, 52794.885 24/03/19,06:43:13,09,12,1, 12.0,1,1, 3.426, 10504.219, 414.739, 52794.838 24/03/19,06:43:13,10,12,1, 12.0,1,1, 3.426, 10504.214, 414.759, 52794.855 24/03/19,06:43:13,11,12,1, 12.0,1,1, 3.426, 10504.198, 414.763, 52794.865 24/03/19,06:43:13,12,12,1, 12.0,1,1, 3.426, 10504.198, 414.770, 52794.902 24/03/19,06:43:13,13,12,1, 12.0,1,1, 3.426, 10504.199, 414.759, 52794.899 24/03/19,06:43:13,14,12,1, 12.0,1,1, 3.426, 10504.212, 414.756, 52794.836 24/03/19,06:43:13,15,12,1, 12.0,1,1, 3.426, 10504.222, 414.790, 52794.872 24/03/19,06:43:13,16,12,1, 12.0,1,1, 3.426, 10504.214, 414.775, 52794.829 24/03/19,06:43:13,17,12,1, 12.0,1,1, 3.426, 10504.201, 414.780, 52794.827 24/03/19,06:43:13,18,12,1, 12.0,1,1, 3.426, 10504.210, 414.776, 52794.871 24/03/19,06:43:13,19,12,1, 12.0,1,1, 3.426, 10504.224, 414.761, 52794.856 24/03/19,06:43:14,00,12,1, 11.9,1,1, 3.428, 10504.221, 414.761, 52794.856 24/03/19,06:43:14,01,12,1, 11.9,1,1, 3.428, 10504.180, 414.771, 52794.903 24/03/19,06:43:14,02,12,1, 11.9,1,1, 3.428, 10504.204, 414.787, 52794.884 24/03/19,06:43:14,03,12,1, 11.9,1,1, 3.428, 10504.201, 414.776, 52794.900 24/03/19,06:43:14,04,12,1, 11.9,1,1, 3.428, 10504.209, 414.783, 52794.913 24/03/19,06:43:14,05,12,1, 11.9,1,1, 3.428, 10504.180, 414.804, 52794.872 24/03/19,06:43:14,06,12,1, 11.9,1,1, 3.428, 10504.206, 414.787, 52794.971 24/03/19,06:43:14,07,12,1, 11.9,1,1, 3.428, 10504.195, 414.791, 52794.827 24/03/19,06:43:14,08,12,1, 11.9,1,1, 3.428, 10504.177, 414.785, 52794.856 24/03/19,06:43:14,09,12,1, 11.9,1,1, 3.428, 10504.187, 414.779, 52794.840 24/03/19,06:43:14,10,12,1, 11.9,1,1, 3.428, 10504.176, 414.796, 52794.851 24/03/19,06:43:14,11,12,1, 11.9,1,1, 3.428, 10504.189, 414.783, 52794.839 24/03/19,06:43:14,12,12,1, 11.9,1,1, 3.428, 10504.183, 414.780, 52794.841 24/03/19,06:43:14,13,12,1, 11.9,1,1, 3.428, 10504.220, 414.783, 52794.857 24/03/19,06:43:14,14,12,1, 11.9,1,1, 3.428, 10504.209, 414.812, 52794.827 24/03/19,06:43:14,15,12,1, 11.9,1,1, 3.428, 10504.180, 414.816, 52794.839 24/03/19,06:43:14,16,12,1, 11.9,1,1, 3.428, 10504.196, 414.821, 52794.837 24/03/19,06:43:14,17,12,1, 11.9,1,1, 3.428, 10504.160, 414.816, 52794.908 24/03/19,06:43:14,18,12,1, 11.9,1,1, 3.428, 10504.171, 414.817, 52794.887 24/03/19,06:43:14,19,12,1, 11.9,1,1, 3.428, 10504.184, 414.822, 52794.872 24/03/19,06:43:15,00,12,1, 11.8,1,1, 3.425, 10504.179, 414.822, 52794.872 24/03/19,06:43:15,01,12,1, 11.8,1,1, 3.425, 10504.171, 414.823, 52794.948 24/03/19,06:43:15,02,12,1, 11.8,1,1, 3.425, 10504.191, 414.836, 52794.866 24/03/19,06:43:15,03,12,1, 11.8,1,1, 3.425, 10504.156, 414.827, 52794.927 24/03/19,06:43:15,04,12,1, 11.8,1,1, 3.425, 10504.173, 414.836, 52794.850 24/03/19,06:43:15,05,12,1, 11.8,1,1, 3.425, 10504.149, 414.831, 52794.905 24/03/19,06:43:15,06,12,1, 11.8,1,1, 3.425, 10504.151, 414.846, 52794.873 24/03/19,06:43:15,07,12,1, 11.8,1,1, 3.425, 10504.171, 414.861, 52794.900 24/03/19,06:43:15,08,12,1, 11.8,1,1, 3.425, 10504.159, 414.840, 52794.921 24/03/19,06:43:15,09,12,1, 11.8,1,1, 3.425, 10504.143, 414.866, 52794.886 24/03/19,06:43:15,10,12,1, 11.8,1,1, 3.425, 10504.168, 414.854, 52794.887 24/03/19,06:43:15,11,12,1, 11.8,1,1, 3.425, 10504.154, 414.833, 52794.902 24/03/19,06:43:15,12,12,1, 11.8,1,1, 3.425, 10504.162, 414.831, 52794.889 24/03/19,06:43:15,13,12,1, 11.8,1,1, 3.425, 10504.146, 414.842, 52794.879 24/03/19,06:43:15,14,12,1, 11.8,1,1, 3.425, 10504.149, 414.853, 52794.900 24/03/19,06:43:15,15,12,1, 11.8,1,1, 3.425, 10504.149, 414.838, 52794.865 24/03/19,06:43:15,16,12,1, 11.8,1,1, 3.425, 10504.136, 414.856, 52794.854 24/03/19,06:43:15,17,12,1, 11.8,1,1, 3.425, 10504.159, 414.892, 52794.865 24/03/19,06:43:15,18,12,1, 11.8,1,1, 3.425, 10504.162, 414.866, 52794.861 24/03/19,06:43:15,19,12,1, 11.8,1,1, 3.425, 10504.144, 414.863, 52794.868 24/03/19,06:43:16,00,12,1, 11.9,1,1, 3.427, 10504.137, 414.863, 52794.868 24/03/19,06:43:16,01,12,1, 11.9,1,1, 3.427, 10504.118, 414.870, 52794.858 24/03/19,06:43:16,02,12,1, 11.9,1,1, 3.427, 10504.123, 414.863, 52794.846 24/03/19,06:43:16,03,12,1, 11.9,1,1, 3.427, 10504.114, 414.873, 52794.866 24/03/19,06:43:16,04,12,1, 11.9,1,1, 3.427, 10504.140, 414.871, 52794.888 24/03/19,06:43:16,05,12,1, 11.9,1,1, 3.427, 10504.125, 414.853, 52794.925 24/03/19,06:43:16,06,12,1, 11.9,1,1, 3.427, 10504.111, 414.891, 52794.857 24/03/19,06:43:16,07,12,1, 11.9,1,1, 3.427, 10504.108, 414.892, 52794.911 24/03/19,06:43:16,08,12,1, 11.9,1,1, 3.427, 10504.122, 414.886, 52794.884 24/03/19,06:43:16,09,12,1, 11.9,1,1, 3.427, 10504.109, 414.882, 52794.850 24/03/19,06:43:16,10,12,1, 11.9,1,1, 3.427, 10504.122, 414.888, 52794.854 24/03/19,06:43:16,11,12,1, 11.9,1,1, 3.427, 10504.111, 414.896, 52794.875 24/03/19,06:43:16,12,12,1, 11.9,1,1, 3.427, 10504.110, 414.864, 52794.871 24/03/19,06:43:16,13,12,1, 11.9,1,1, 3.427, 10504.121, 414.878, 52794.843 24/03/19,06:43:16,14,12,1, 11.9,1,1, 3.427, 10504.081, 414.902, 52794.886 24/03/19,06:43:16,15,12,1, 11.9,1,1, 3.427, 10504.086, 414.870, 52794.878 24/03/19,06:43:16,16,12,1, 11.9,1,1, 3.427, 10504.123, 414.923, 52794.840 24/03/19,06:43:16,17,12,1, 11.9,1,1, 3.427, 10504.106, 414.935, 52794.889 24/03/19,06:43:16,18,12,1, 11.9,1,1, 3.427, 10504.121, 414.909, 52794.904 24/03/19,06:43:16,19,12,1, 11.9,1,1, 3.427, 10504.100, 414.918, 52794.857 24/03/19,06:43:17,00,11,1, 11.9,1,1, 3.424, 10504.096, 414.918, 52794.857 24/03/19,06:43:17,01,11,1, 11.9,1,1, 3.424, 10504.127, 414.894, 52794.876 24/03/19,06:43:17,02,11,1, 11.9,1,1, 3.424, 10504.113, 414.924, 52794.885 24/03/19,06:43:17,03,11,1, 11.9,1,1, 3.424, 10504.082, 414.906, 52794.869 24/03/19,06:43:17,04,11,1, 11.9,1,1, 3.424, 10504.099, 414.926, 52794.858 24/03/19,06:43:17,05,11,1, 11.9,1,1, 3.424, 10504.077, 414.903, 52794.898 24/03/19,06:43:17,06,11,1, 11.9,1,1, 3.424, 10504.101, 414.928, 52794.895 24/03/19,06:43:17,07,11,1, 11.9,1,1, 3.424, 10504.111, 414.939, 52794.871 24/03/19,06:43:17,08,11,1, 11.9,1,1, 3.424, 10504.084, 414.942, 52794.888 24/03/19,06:43:17,09,11,1, 11.9,1,1, 3.424, 10504.090, 414.933, 52794.841 24/03/19,06:43:17,10,11,1, 11.9,1,1, 3.424, 10504.104, 414.944, 52794.868 24/03/19,06:43:17,11,11,1, 11.9,1,1, 3.424, 10504.100, 414.930, 52794.870 24/03/19,06:43:17,12,11,1, 11.9,1,1, 3.424, 10504.087, 414.913, 52794.858 24/03/19,06:43:17,13,11,1, 11.9,1,1, 3.424, 10504.096, 414.929, 52794.900 24/03/19,06:43:17,14,11,1, 11.9,1,1, 3.424, 10504.077, 414.944, 52794.877 24/03/19,06:43:17,15,11,1, 11.9,1,1, 3.424, 10504.085, 414.933, 52794.847 24/03/19,06:43:17,16,11,1, 11.9,1,1, 3.424, 10504.075, 414.946, 52794.725 24/03/19,06:43:17,17,11,1, 11.9,1,1, 3.424, 10504.084, 414.935, 52794.899 24/03/19,06:43:17,18,11,1, 11.9,1,1, 3.424, 10504.076, 414.969, 52794.878 24/03/19,06:43:17,19,11,1, 11.9,1,1, 3.424, 10504.092, 414.955, 52794.881 24/03/19,06:43:18,00,11,1, 11.9,1,1, 3.421, 10504.087, 414.955, 52794.881 24/03/19,06:43:18,01,11,1, 11.9,1,1, 3.421, 10504.067, 414.950, 52794.854 24/03/19,06:43:18,02,11,1, 11.9,1,1, 3.421, 10504.086, 414.958, 52794.819 24/03/19,06:43:18,03,11,1, 11.9,1,1, 3.421, 10504.069, 414.951, 52794.840 24/03/19,06:43:18,04,11,1, 11.9,1,1, 3.421, 10504.080, 414.958, 52794.858 24/03/19,06:43:18,05,11,1, 11.9,1,1, 3.421, 10504.080, 414.967, 52794.834 24/03/19,06:43:18,06,11,1, 11.9,1,1, 3.421, 10504.099, 414.962, 52794.799 24/03/19,06:43:18,07,11,1, 11.9,1,1, 3.421, 10504.069, 414.964, 52794.835 24/03/19,06:43:18,08,11,1, 11.9,1,1, 3.421, 10504.093, 414.953, 52794.854 24/03/19,06:43:18,09,11,1, 11.9,1,1, 3.421, 10504.082, 414.962, 52794.821 24/03/19,06:43:18,10,11,1, 11.9,1,1, 3.421, 10504.078, 414.977, 52794.859 24/03/19,06:43:18,11,11,1, 11.9,1,1, 3.421, 10504.076, 414.957, 52794.828 24/03/19,06:43:18,12,11,1, 11.9,1,1, 3.421, 10504.044, 414.969, 52794.831 24/03/19,06:43:18,13,11,1, 11.9,1,1, 3.421, 10504.092, 414.977, 52794.845 24/03/19,06:43:18,14,11,1, 11.9,1,1, 3.421, 10504.070, 415.000, 52794.860 24/03/19,06:43:18,15,11,1, 11.9,1,1, 3.421, 10504.072, 415.011, 52794.870 24/03/19,06:43:18,16,11,1, 11.9,1,1, 3.421, 10504.063, 414.992, 52794.842 24/03/19,06:43:18,17,11,1, 11.9,1,1, 3.421, 10504.077, 415.007, 52794.853 24/03/19,06:43:18,18,11,1, 11.9,1,1, 3.421, 10504.076, 414.992, 52794.851 24/03/19,06:43:18,19,11,1, 11.9,1,1, 3.421, 10504.091, 414.985, 52794.866 24/03/19,06:43:19,00,12,1, 11.9,1,1, 3.424, 10504.087, 414.985, 52794.866 24/03/19,06:43:19,01,12,1, 11.9,1,1, 3.424, 10504.082, 415.009, 52794.839 24/03/19,06:43:19,02,12,1, 11.9,1,1, 3.424, 10504.074, 415.014, 52794.866 24/03/19,06:43:19,03,12,1, 11.9,1,1, 3.424, 10504.084, 415.015, 52794.854 24/03/19,06:43:19,04,12,1, 11.9,1,1, 3.424, 10504.068, 415.038, 52794.842 24/03/19,06:43:19,05,12,1, 11.9,1,1, 3.424, 10504.060, 415.039, 52794.847 24/03/19,06:43:19,06,12,1, 11.9,1,1, 3.424, 10504.063, 415.019, 52794.836 24/03/19,06:43:19,07,12,1, 11.9,1,1, 3.424, 10504.059, 415.037, 52794.838 24/03/19,06:43:19,08,12,1, 11.9,1,1, 3.424, 10504.078, 415.019, 52794.872 24/03/19,06:43:19,09,12,1, 11.9,1,1, 3.424, 10504.073, 415.032, 52794.868 24/03/19,06:43:19,10,12,1, 11.9,1,1, 3.424, 10504.062, 415.034, 52794.878 24/03/19,06:43:19,11,12,1, 11.9,1,1, 3.424, 10504.070, 415.042, 52794.894 24/03/19,06:43:19,12,12,1, 11.9,1,1, 3.424, 10504.060, 415.054, 52794.869 24/03/19,06:43:19,13,12,1, 11.9,1,1, 3.424, 10504.053, 415.045, 52794.842 24/03/19,06:43:19,14,12,1, 11.9,1,1, 3.424, 10504.047, 415.031, 52794.847 24/03/19,06:43:19,15,12,1, 11.9,1,1, 3.424, 10504.056, 415.041, 52794.859 24/03/19,06:43:19,16,12,1, 11.9,1,1, 3.424, 10504.055, 415.039, 52794.817 24/03/19,06:43:19,17,12,1, 11.9,1,1, 3.424, 10504.045, 415.023, 52794.825 24/03/19,06:43:19,18,12,1, 11.9,1,1, 3.424, 10504.055, 415.056, 52794.823 24/03/19,06:43:19,19,12,1, 11.9,1,1, 3.424, 10504.056, 415.028, 52794.831 24/03/19,06:43:20,00,10,1, 11.9,1,1, 3.425, 10504.054, 415.028, 52794.831 24/03/19,06:43:20,01,10,1, 11.9,1,1, 3.425, 10504.063, 415.055, 52794.803 24/03/19,06:43:20,02,10,1, 11.9,1,1, 3.425, 10504.023, 415.073, 52794.830 24/03/19,06:43:20,03,10,1, 11.9,1,1, 3.425, 10504.052, 415.051, 52794.795 24/03/19,06:43:20,04,10,1, 11.9,1,1, 3.425, 10504.052, 415.033, 52794.815 24/03/19,06:43:20,05,10,1, 11.9,1,1, 3.425, 10504.045, 415.072, 52794.870 24/03/19,06:43:20,06,10,1, 11.9,1,1, 3.425, 10504.051, 415.060, 52794.838 24/03/19,06:43:20,07,10,1, 11.9,1,1, 3.425, 10504.038, 415.064, 52794.834 24/03/19,06:43:20,08,10,1, 11.9,1,1, 3.425, 10504.062, 415.078, 52794.881 24/03/19,06:43:20,09,10,1, 11.9,1,1, 3.425, 10504.053, 415.066, 52794.853 24/03/19,06:43:20,10,10,1, 11.9,1,1, 3.425, 10504.074, 415.069, 52794.845 24/03/19,06:43:20,11,10,1, 11.9,1,1, 3.425, 10504.039, 415.065, 52794.880 24/03/19,06:43:20,12,10,1, 11.9,1,1, 3.425, 10504.047, 415.076, 52794.888 24/03/19,06:43:20,13,10,1, 11.9,1,1, 3.425, 10504.057, 415.072, 52794.854 24/03/19,06:43:20,14,10,1, 11.9,1,1, 3.425, 10504.040, 415.061, 52794.695 24/03/19,06:43:20,15,10,1, 11.9,1,1, 3.425, 10504.034, 415.076, 52794.877 24/03/19,06:43:20,16,10,1, 11.9,1,1, 3.425, 10504.041, 415.087, 52794.887 24/03/19,06:43:20,17,10,1, 11.9,1,1, 3.425, 10504.040, 415.118, 52794.905 24/03/19,06:43:20,18,10,1, 11.9,1,1, 3.425, 10504.038, 415.079, 52794.872 24/03/19,06:43:20,19,10,1, 11.9,1,1, 3.425, 10504.033, 415.110, 52794.839 24/03/19,06:43:21,00,12,1, 11.9,1,1, 3.427, 10504.029, 415.110, 52794.839 24/03/19,06:43:21,01,12,1, 11.9,1,1, 3.427, 10504.040, 415.095, 52794.845 24/03/19,06:43:21,02,12,1, 11.9,1,1, 3.427, 10504.062, 415.111, 52794.846 24/03/19,06:43:21,03,12,1, 11.9,1,1, 3.427, 10504.052, 415.092, 52794.815 24/03/19,06:43:21,04,12,1, 11.9,1,1, 3.427, 10504.035, 415.109, 52794.849 24/03/19,06:43:21,05,12,1, 11.9,1,1, 3.427, 10504.052, 415.108, 52794.880 24/03/19,06:43:21,06,12,1, 11.9,1,1, 3.427, 10504.049, 415.103, 52794.829 24/03/19,06:43:21,07,12,1, 11.9,1,1, 3.427, 10504.039, 415.106, 52794.855 24/03/19,06:43:21,08,12,1, 11.9,1,1, 3.427, 10504.032, 415.117, 52794.823 24/03/19,06:43:21,09,12,1, 11.9,1,1, 3.427, 10504.042, 415.105, 52794.828 24/03/19,06:43:21,10,12,1, 11.9,1,1, 3.427, 10504.055, 415.113, 52794.866 24/03/19,06:43:21,11,12,1, 11.9,1,1, 3.427, 10504.039, 415.120, 52794.870 24/03/19,06:43:21,12,12,1, 11.9,1,1, 3.427, 10504.060, 415.115, 52794.877 24/03/19,06:43:21,13,12,1, 11.9,1,1, 3.427, 10504.027, 415.122, 52794.831 24/03/19,06:43:21,14,12,1, 11.9,1,1, 3.427, 10504.034, 415.103, 52794.812 24/03/19,06:43:21,15,12,1, 11.9,1,1, 3.427, 10504.041, 415.117, 52794.789 24/03/19,06:43:21,16,12,1, 11.9,1,1, 3.427, 10504.019, 415.126, 52794.792 24/03/19,06:43:21,17,12,1, 11.9,1,1, 3.427, 10504.027, 415.134, 52794.893 24/03/19,06:43:21,18,12,1, 11.9,1,1, 3.427, 10504.036, 415.134, 52794.818 24/03/19,06:43:21,19,12,1, 11.9,1,1, 3.427, 10504.047, 415.125, 52794.850 24/03/19,06:43:22,00,11,1, 11.9,1,1, 3.425, 10504.045, 415.125, 52794.850 24/03/19,06:43:22,01,11,1, 11.9,1,1, 3.425, 10504.033, 415.156, 52794.862 24/03/19,06:43:22,02,11,1, 11.9,1,1, 3.425, 10504.032, 415.141, 52794.837 24/03/19,06:43:22,03,11,1, 11.9,1,1, 3.425, 10504.020, 415.149, 52794.852 24/03/19,06:43:22,04,11,1, 11.9,1,1, 3.425, 10504.021, 415.159, 52794.867 24/03/19,06:43:22,05,11,1, 11.9,1,1, 3.425, 10504.030, 415.123, 52794.847 24/03/19,06:43:22,06,11,1, 11.9,1,1, 3.425, 10504.036, 415.166, 52794.875 24/03/19,06:43:22,07,11,1, 11.9,1,1, 3.425, 10504.058, 415.156, 52794.841 24/03/19,06:43:22,08,11,1, 11.9,1,1, 3.425, 10504.042, 415.158, 52794.848 24/03/19,06:43:22,09,11,1, 11.9,1,1, 3.425, 10504.020, 415.147, 52794.867 24/03/19,06:43:22,10,11,1, 11.9,1,1, 3.425, 10504.024, 415.154, 52794.823 24/03/19,06:43:22,11,11,1, 11.9,1,1, 3.425, 10504.007, 415.160, 52794.822 24/03/19,06:43:22,12,11,1, 11.9,1,1, 3.425, 10504.014, 415.112, 52794.845 24/03/19,06:43:22,13,11,1, 11.9,1,1, 3.425, 10504.022, 415.139, 52794.863 24/03/19,06:43:22,14,11,1, 11.9,1,1, 3.425, 10504.004, 415.157, 52794.843 24/03/19,06:43:22,15,11,1, 11.9,1,1, 3.425, 10504.019, 415.167, 52794.835 24/03/19,06:43:22,16,11,1, 11.9,1,1, 3.425, 10504.029, 415.177, 52794.847 24/03/19,06:43:22,17,11,1, 11.9,1,1, 3.425, 10504.010, 415.171, 52794.849 24/03/19,06:43:22,18,11,1, 11.9,1,1, 3.425, 10503.986, 415.169, 52794.851 24/03/19,06:43:22,19,11,1, 11.9,1,1, 3.425, 10504.016, 415.164, 52794.879 24/03/19,06:43:23,00,12,1, 11.8,1,1, 3.425, 10504.012, 415.164, 52794.879 24/03/19,06:43:23,01,12,1, 11.8,1,1, 3.425, 10504.003, 415.202, 52794.878 24/03/19,06:43:23,02,12,1, 11.8,1,1, 3.425, 10504.026, 415.165, 52794.840 24/03/19,06:43:23,03,12,1, 11.8,1,1, 3.425, 10503.998, 415.177, 52794.860 24/03/19,06:43:23,04,12,1, 11.8,1,1, 3.425, 10504.006, 415.196, 52794.887 24/03/19,06:43:23,05,12,1, 11.8,1,1, 3.425, 10503.993, 415.169, 52794.856 24/03/19,06:43:23,06,12,1, 11.8,1,1, 3.425, 10503.998, 415.184, 52794.831 24/03/19,06:43:23,07,12,1, 11.8,1,1, 3.425, 10504.001, 415.180, 52794.832 24/03/19,06:43:23,08,12,1, 11.8,1,1, 3.425, 10504.008, 415.213, 52794.826 24/03/19,06:43:23,09,12,1, 11.8,1,1, 3.425, 10503.994, 415.199, 52794.836 24/03/19,06:43:23,10,12,1, 11.8,1,1, 3.425, 10503.981, 415.215, 52794.827 24/03/19,06:43:23,11,12,1, 11.8,1,1, 3.425, 10503.986, 415.186, 52794.838 24/03/19,06:43:23,12,12,1, 11.8,1,1, 3.425, 10503.991, 415.213, 52794.855 24/03/19,06:43:23,13,12,1, 11.8,1,1, 3.425, 10504.005, 415.185, 52794.863 24/03/19,06:43:23,14,12,1, 11.8,1,1, 3.425, 10503.991, 415.202, 52794.840 24/03/19,06:43:23,15,12,1, 11.8,1,1, 3.425, 10504.009, 415.206, 52794.865 24/03/19,06:43:23,16,12,1, 11.8,1,1, 3.425, 10503.984, 415.215, 52794.823 24/03/19,06:43:23,17,12,1, 11.8,1,1, 3.425, 10503.983, 415.216, 52794.841 24/03/19,06:43:23,18,12,1, 11.8,1,1, 3.425, 10503.977, 415.206, 52794.845 24/03/19,06:43:23,19,12,1, 11.8,1,1, 3.425, 10503.990, 415.202, 52794.844 24/03/19,06:43:24,00,11,1, 11.9,1,1, 3.428, 10503.987, 415.202, 52794.844 24/03/19,06:43:24,01,11,1, 11.9,1,1, 3.428, 10503.971, 415.235, 52794.841 24/03/19,06:43:24,02,11,1, 11.9,1,1, 3.428, 10504.007, 415.231, 52794.854 24/03/19,06:43:24,03,11,1, 11.9,1,1, 3.428, 10503.958, 415.226, 52794.856 24/03/19,06:43:24,04,11,1, 11.9,1,1, 3.428, 10503.972, 415.230, 52794.856 24/03/19,06:43:24,05,11,1, 11.9,1,1, 3.428, 10503.996, 415.231, 52794.872 24/03/19,06:43:24,06,11,1, 11.9,1,1, 3.428, 10504.003, 415.225, 52794.829 24/03/19,06:43:24,07,11,1, 11.9,1,1, 3.428, 10503.984, 415.211, 52794.835 24/03/19,06:43:24,08,11,1, 11.9,1,1, 3.428, 10503.966, 415.232, 52794.856 24/03/19,06:43:24,09,11,1, 11.9,1,1, 3.428, 10503.968, 415.217, 52794.860 24/03/19,06:43:24,10,11,1, 11.9,1,1, 3.428, 10503.970, 415.244, 52794.835 24/03/19,06:43:24,11,11,1, 11.9,1,1, 3.428, 10503.966, 415.188, 52794.831 24/03/19,06:43:24,12,11,1, 11.9,1,1, 3.428, 10503.937, 415.208, 52794.831 24/03/19,06:43:24,13,11,1, 11.9,1,1, 3.428, 10503.972, 415.208, 52794.838 24/03/19,06:43:24,14,11,1, 11.9,1,1, 3.428, 10503.970, 415.203, 52794.834 24/03/19,06:43:24,15,11,1, 11.9,1,1, 3.428, 10503.950, 415.226, 52794.834 24/03/19,06:43:24,16,11,1, 11.9,1,1, 3.428, 10503.963, 415.229, 52794.860 24/03/19,06:43:24,17,11,1, 11.9,1,1, 3.428, 10503.964, 415.223, 52794.845 24/03/19,06:43:24,18,11,1, 11.9,1,1, 3.428, 10503.960, 415.238, 52794.875 24/03/19,06:43:24,19,11,1, 11.9,1,1, 3.428, 10503.956, 415.235, 52794.846 24/03/19,06:43:25,00,10,1, 12.0,1,1, 3.423, 10503.954, 415.235, 52794.846 24/03/19,06:43:25,01,10,1, 12.0,1,1, 3.423, 10503.945, 415.240, 52794.902 24/03/19,06:43:25,02,10,1, 12.0,1,1, 3.423, 10503.958, 415.237, 52794.838 24/03/19,06:43:25,03,10,1, 12.0,1,1, 3.423, 10503.961, 415.233, 52794.857 24/03/19,06:43:25,04,10,1, 12.0,1,1, 3.423, 10503.949, 415.232, 52794.853 24/03/19,06:43:25,05,10,1, 12.0,1,1, 3.423, 10503.934, 415.238, 52794.865 24/03/19,06:43:25,06,10,1, 12.0,1,1, 3.423, 10503.949, 415.223, 52794.853 24/03/19,06:43:25,07,10,1, 12.0,1,1, 3.423, 10503.926, 415.245, 52794.880 24/03/19,06:43:25,08,10,1, 12.0,1,1, 3.423, 10503.936, 415.248, 52794.854 24/03/19,06:43:25,09,10,1, 12.0,1,1, 3.423, 10503.950, 415.241, 52794.866 24/03/19,06:43:25,10,10,1, 12.0,1,1, 3.423, 10503.939, 415.269, 52794.846 24/03/19,06:43:25,11,10,1, 12.0,1,1, 3.423, 10503.936, 415.263, 52794.874 24/03/19,06:43:25,12,10,1, 12.0,1,1, 3.423, 10503.920, 415.256, 52794.870 24/03/19,06:43:25,13,10,1, 12.0,1,1, 3.423, 10503.929, 415.274, 52794.854 24/03/19,06:43:25,14,10,1, 12.0,1,1, 3.423, 10503.916, 415.293, 52794.864 24/03/19,06:43:25,15,10,1, 12.0,1,1, 3.423, 10503.909, 415.272, 52794.907 24/03/19,06:43:25,16,10,1, 12.0,1,1, 3.423, 10503.909, 415.256, 52794.855 24/03/19,06:43:25,17,10,1, 12.0,1,1, 3.423, 10503.919, 415.279, 52794.886 24/03/19,06:43:25,18,10,1, 12.0,1,1, 3.423, 10503.923, 415.268, 52794.909 24/03/19,06:43:25,19,10,1, 12.0,1,1, 3.423, 10503.911, 415.288, 52794.871 24/03/19,06:43:26,00,11,1, 11.9,1,1, 3.429, 10503.904, 415.288, 52794.871 24/03/19,06:43:26,01,11,1, 11.9,1,1, 3.429, 10503.911, 415.306, 52794.876 24/03/19,06:43:26,02,11,1, 11.9,1,1, 3.429, 10503.930, 415.284, 52794.848 24/03/19,06:43:26,03,11,1, 11.9,1,1, 3.429, 10503.903, 415.275, 52794.822 24/03/19,06:43:26,04,11,1, 11.9,1,1, 3.429, 10503.908, 415.282, 52794.849 24/03/19,06:43:26,05,11,1, 11.9,1,1, 3.429, 10503.908, 415.277, 52794.891 24/03/19,06:43:26,06,11,1, 11.9,1,1, 3.429, 10503.903, 415.291, 52794.890 24/03/19,06:43:26,07,11,1, 11.9,1,1, 3.429, 10503.917, 415.286, 52794.882 24/03/19,06:43:26,08,11,1, 11.9,1,1, 3.429, 10503.917, 415.290, 52794.888 24/03/19,06:43:26,09,11,1, 11.9,1,1, 3.429, 10503.894, 415.315, 52794.872 24/03/19,06:43:26,10,11,1, 11.9,1,1, 3.429, 10503.906, 415.326, 52794.884 24/03/19,06:43:26,11,11,1, 11.9,1,1, 3.429, 10503.889, 415.323, 52794.884 24/03/19,06:43:26,12,11,1, 11.9,1,1, 3.429, 10503.902, 415.338, 52794.858 24/03/19,06:43:26,13,11,1, 11.9,1,1, 3.429, 10503.894, 415.309, 52794.858 24/03/19,06:43:26,14,11,1, 11.9,1,1, 3.429, 10503.893, 415.316, 52794.842 24/03/19,06:43:26,15,11,1, 11.9,1,1, 3.429, 10503.899, 415.313, 52794.839 24/03/19,06:43:26,16,11,1, 11.9,1,1, 3.429, 10503.874, 415.337, 52794.834 24/03/19,06:43:26,17,11,1, 11.9,1,1, 3.429, 10503.900, 415.318, 52794.858 24/03/19,06:43:26,18,11,1, 11.9,1,1, 3.429, 10503.865, 415.320, 52794.844 24/03/19,06:43:26,19,11,1, 11.9,1,1, 3.429, 10503.887, 415.326, 52794.858 24/03/19,06:43:27,00,11,1, 11.9,1,1, 3.425, 10503.887, 415.326, 52794.858 24/03/19,06:43:27,01,11,1, 11.9,1,1, 3.425, 10503.849, 415.349, 52794.888 24/03/19,06:43:27,02,11,1, 11.9,1,1, 3.425, 10503.874, 415.346, 52794.851 24/03/19,06:43:27,03,11,1, 11.9,1,1, 3.425, 10503.886, 415.349, 52794.868 24/03/19,06:43:27,04,11,1, 11.9,1,1, 3.425, 10503.891, 415.334, 52794.829 24/03/19,06:43:27,05,11,1, 11.9,1,1, 3.425, 10503.883, 415.349, 52794.837 24/03/19,06:43:27,06,11,1, 11.9,1,1, 3.425, 10503.863, 415.345, 52794.876 24/03/19,06:43:27,07,11,1, 11.9,1,1, 3.425, 10503.864, 415.351, 52794.868 24/03/19,06:43:27,08,11,1, 11.9,1,1, 3.425, 10503.858, 415.336, 52794.839 24/03/19,06:43:27,09,11,1, 11.9,1,1, 3.425, 10503.844, 415.347, 52794.862 24/03/19,06:43:27,10,11,1, 11.9,1,1, 3.425, 10503.867, 415.357, 52794.877 24/03/19,06:43:27,11,11,1, 11.9,1,1, 3.425, 10503.853, 415.363, 52794.884 24/03/19,06:43:27,12,11,1, 11.9,1,1, 3.425, 10503.865, 415.355, 52794.873 24/03/19,06:43:27,13,11,1, 11.9,1,1, 3.425, 10503.852, 415.353, 52794.840 24/03/19,06:43:27,14,11,1, 11.9,1,1, 3.425, 10503.847, 415.369, 52794.872 24/03/19,06:43:27,15,11,1, 11.9,1,1, 3.425, 10503.853, 415.372, 52794.858 24/03/19,06:43:27,16,11,1, 11.9,1,1, 3.425, 10503.862, 415.365, 52794.855 24/03/19,06:43:27,17,11,1, 11.9,1,1, 3.425, 10503.857, 415.382, 52794.872 24/03/19,06:43:27,18,11,1, 11.9,1,1, 3.425, 10503.863, 415.363, 52794.857 24/03/19,06:43:27,19,11,1, 11.9,1,1, 3.425, 10503.846, 415.370, 52794.838 24/03/19,06:43:28,00,10,1, 11.9,1,1, 3.426, 10503.845, 415.370, 52794.838 24/03/19,06:43:28,01,10,1, 11.9,1,1, 3.426, 10503.835, 415.393, 52794.869 24/03/19,06:43:28,02,10,1, 11.9,1,1, 3.426, 10503.835, 415.352, 52794.833 24/03/19,06:43:28,03,10,1, 11.9,1,1, 3.426, 10503.833, 415.379, 52794.908 24/03/19,06:43:28,04,10,1, 11.9,1,1, 3.426, 10503.853, 415.386, 52794.863 24/03/19,06:43:28,05,10,1, 11.9,1,1, 3.426, 10503.843, 415.374, 52794.876 24/03/19,06:43:28,06,10,1, 11.9,1,1, 3.426, 10503.815, 415.375, 52794.867 24/03/19,06:43:28,07,10,1, 11.9,1,1, 3.426, 10503.842, 415.401, 52794.911 24/03/19,06:43:28,08,10,1, 11.9,1,1, 3.426, 10503.817, 415.432, 52795.056 24/03/19,06:43:28,09,10,1, 11.9,1,1, 3.426, 10503.828, 415.407, 52794.937 24/03/19,06:43:28,10,10,1, 11.9,1,1, 3.426, 10503.818, 415.412, 52794.931 24/03/19,06:43:28,11,10,1, 11.9,1,1, 3.426, 10503.808, 415.384, 52794.877 24/03/19,06:43:28,12,10,1, 11.9,1,1, 3.426, 10503.805, 415.395, 52794.857 24/03/19,06:43:28,13,10,1, 11.9,1,1, 3.426, 10503.801, 415.413, 52794.875 24/03/19,06:43:28,14,10,1, 11.9,1,1, 3.426, 10503.828, 415.414, 52794.848 24/03/19,06:43:28,15,10,1, 11.9,1,1, 3.426, 10503.791, 415.442, 52794.834 24/03/19,06:43:28,16,10,1, 11.9,1,1, 3.426, 10503.780, 415.438, 52794.841 24/03/19,06:43:28,17,10,1, 11.9,1,1, 3.426, 10503.793, 415.421, 52794.857 24/03/19,06:43:28,18,10,1, 11.9,1,1, 3.426, 10503.795, 415.425, 52794.851 24/03/19,06:43:28,19,10,1, 11.9,1,1, 3.426, 10503.795, 415.423, 52794.846 24/03/19,06:43:29,00,10,1, 11.9,1,1, 3.428, 10503.795, 415.423, 52794.846 24/03/19,06:43:29,01,10,1, 11.9,1,1, 3.428, 10503.772, 415.429, 52794.898 24/03/19,06:43:29,02,10,1, 11.9,1,1, 3.428, 10503.808, 415.403, 52794.904 24/03/19,06:43:29,03,10,1, 11.9,1,1, 3.428, 10503.801, 415.424, 52794.871 24/03/19,06:43:29,04,10,1, 11.9,1,1, 3.428, 10503.789, 415.438, 52795.050 24/03/19,06:43:29,05,10,1, 11.9,1,1, 3.428, 10503.774, 415.445, 52794.790 24/03/19,06:43:29,06,10,1, 11.9,1,1, 3.428, 10503.753, 415.410, 52794.781 24/03/19,06:43:29,07,10,1, 11.9,1,1, 3.428, 10503.748, 415.427, 52794.784 24/03/19,06:43:29,08,10,1, 11.9,1,1, 3.428, 10503.762, 415.430, 52794.821 24/03/19,06:43:29,09,10,1, 11.9,1,1, 3.428, 10503.779, 415.439, 52794.814 24/03/19,06:43:29,10,10,1, 11.9,1,1, 3.428, 10503.738, 415.437, 52794.859 24/03/19,06:43:29,11,10,1, 11.9,1,1, 3.428, 10503.750, 415.449, 52794.894 24/03/19,06:43:29,12,10,1, 11.9,1,1, 3.428, 10503.737, 415.443, 52794.865 24/03/19,06:43:29,13,10,1, 11.9,1,1, 3.428, 10503.775, 415.418, 52794.829 24/03/19,06:43:29,14,10,1, 11.9,1,1, 3.428, 10503.753, 415.449, 52794.864 24/03/19,06:43:29,15,10,1, 11.9,1,1, 3.428, 10503.760, 415.413, 52794.856 24/03/19,06:43:29,16,10,1, 11.9,1,1, 3.428, 10503.744, 415.456, 52794.874 24/03/19,06:43:29,17,10,1, 11.9,1,1, 3.428, 10503.730, 415.470, 52794.866 24/03/19,06:43:29,18,10,1, 11.9,1,1, 3.428, 10503.752, 415.433, 52794.876 24/03/19,06:43:29,19,10,1, 11.9,1,1, 3.428, 10503.752, 415.454, 52794.845 24/03/19,06:43:30,00,11,1, 11.9,1,1, 3.420, 10503.745, 415.454, 52794.845 24/03/19,06:43:30,01,11,1, 11.9,1,1, 3.420, 10503.744, 415.467, 52794.824 24/03/19,06:43:30,02,11,1, 11.9,1,1, 3.420, 10503.753, 415.458, 52794.883 24/03/19,06:43:30,03,11,1, 11.9,1,1, 3.420, 10503.718, 415.456, 52794.865 24/03/19,06:43:30,04,11,1, 11.9,1,1, 3.420, 10503.705, 415.470, 52794.878 24/03/19,06:43:30,05,11,1, 11.9,1,1, 3.420, 10503.737, 415.464, 52794.892 24/03/19,06:43:30,06,11,1, 11.9,1,1, 3.420, 10503.716, 415.438, 52794.877 24/03/19,06:43:30,07,11,1, 11.9,1,1, 3.420, 10503.716, 415.467, 52794.852 24/03/19,06:43:30,08,11,1, 11.9,1,1, 3.420, 10503.709, 415.466, 52794.873 24/03/19,06:43:30,09,11,1, 11.9,1,1, 3.420, 10503.708, 415.478, 52794.882 24/03/19,06:43:30,10,11,1, 11.9,1,1, 3.420, 10503.705, 415.465, 52794.875 24/03/19,06:43:30,11,11,1, 11.9,1,1, 3.420, 10503.712, 415.449, 52794.870 24/03/19,06:43:30,12,11,1, 11.9,1,1, 3.420, 10503.689, 415.477, 52794.847 24/03/19,06:43:30,13,11,1, 11.9,1,1, 3.420, 10503.695, 415.465, 52794.863 24/03/19,06:43:30,14,11,1, 11.9,1,1, 3.420, 10503.720, 415.482, 52794.845 24/03/19,06:43:30,15,11,1, 11.9,1,1, 3.420, 10503.674, 415.465, 52794.887 24/03/19,06:43:30,16,11,1, 11.9,1,1, 3.420, 10503.711, 415.490, 52794.889 24/03/19,06:43:30,17,11,1, 11.9,1,1, 3.420, 10503.701, 415.484, 52794.865 24/03/19,06:43:30,18,11,1, 11.9,1,1, 3.420, 10503.704, 415.469, 52794.864 24/03/19,06:43:30,19,11,1, 11.9,1,1, 3.420, 10503.693, 415.495, 52794.866 24/03/19,06:43:31,00,11,1, 11.9,1,1, 3.423, 10503.687, 415.495, 52794.866 24/03/19,06:43:31,01,11,1, 11.9,1,1, 3.423, 10503.664, 415.502, 52794.869 24/03/19,06:43:31,02,11,1, 11.9,1,1, 3.423, 10503.663, 415.484, 52794.930 24/03/19,06:43:31,03,11,1, 11.9,1,1, 3.423, 10503.675, 415.512, 52794.914 24/03/19,06:43:31,04,11,1, 11.9,1,1, 3.423, 10503.679, 415.487, 52794.889 24/03/19,06:43:31,05,11,1, 11.9,1,1, 3.423, 10503.688, 415.481, 52794.887 24/03/19,06:43:31,06,11,1, 11.9,1,1, 3.423, 10503.676, 415.517, 52794.873 24/03/19,06:43:31,07,11,1, 11.9,1,1, 3.423, 10503.660, 415.513, 52794.872 24/03/19,06:43:31,08,11,1, 11.9,1,1, 3.423, 10503.665, 415.481, 52794.805 24/03/19,06:43:31,09,11,1, 11.9,1,1, 3.423, 10503.670, 415.496, 52794.928 24/03/19,06:43:31,10,11,1, 11.9,1,1, 3.423, 10503.675, 415.500, 52794.877 24/03/19,06:43:31,11,11,1, 11.9,1,1, 3.423, 10503.667, 415.497, 52794.849 24/03/19,06:43:31,12,11,1, 11.9,1,1, 3.423, 10503.633, 415.523, 52794.847 24/03/19,06:43:31,13,11,1, 11.9,1,1, 3.423, 10503.640, 415.510, 52794.856 24/03/19,06:43:31,14,11,1, 11.9,1,1, 3.423, 10503.643, 415.519, 52794.883 24/03/19,06:43:31,15,11,1, 11.9,1,1, 3.423, 10503.654, 415.496, 52794.855 24/03/19,06:43:31,16,11,1, 11.9,1,1, 3.423, 10503.663, 415.496, 52794.902 24/03/19,06:43:31,17,11,1, 11.9,1,1, 3.423, 10503.650, 415.480, 52794.883 24/03/19,06:43:31,18,11,1, 11.9,1,1, 3.423, 10503.636, 415.526, 52794.900 24/03/19,06:43:31,19,11,1, 11.9,1,1, 3.423, 10503.639, 415.511, 52794.860 24/03/19,06:43:32,00,10,1, 11.8,1,1, 3.426, 10503.637, 415.511, 52794.860 24/03/19,06:43:32,01,10,1, 11.8,1,1, 3.426, 10503.643, 415.517, 52794.946 24/03/19,06:43:32,02,10,1, 11.8,1,1, 3.426, 10503.643, 415.525, 52794.909 24/03/19,06:43:32,03,10,1, 11.8,1,1, 3.426, 10503.614, 415.513, 52794.906 24/03/19,06:43:32,04,10,1, 11.8,1,1, 3.426, 10503.630, 415.535, 52794.895 24/03/19,06:43:32,05,10,1, 11.8,1,1, 3.426, 10503.626, 415.493, 52794.742 24/03/19,06:43:32,06,10,1, 11.8,1,1, 3.426, 10503.620, 415.533, 52794.933 24/03/19,06:43:32,07,10,1, 11.8,1,1, 3.426, 10503.640, 415.527, 52794.923 24/03/19,06:43:32,08,10,1, 11.8,1,1, 3.426, 10503.616, 415.526, 52794.922 24/03/19,06:43:32,09,10,1, 11.8,1,1, 3.426, 10503.622, 415.548, 52794.930 24/03/19,06:43:32,10,10,1, 11.8,1,1, 3.426, 10503.621, 415.526, 52794.894 24/03/19,06:43:32,11,10,1, 11.8,1,1, 3.426, 10503.645, 415.547, 52794.910 24/03/19,06:43:32,12,10,1, 11.8,1,1, 3.426, 10503.620, 415.532, 52794.871 24/03/19,06:43:32,13,10,1, 11.8,1,1, 3.426, 10503.619, 415.532, 52794.905 24/03/19,06:43:32,14,10,1, 11.8,1,1, 3.426, 10503.602, 415.529, 52794.899 24/03/19,06:43:32,15,10,1, 11.8,1,1, 3.426, 10503.608, 415.558, 52794.919 24/03/19,06:43:32,16,10,1, 11.8,1,1, 3.426, 10503.612, 415.553, 52795.016 24/03/19,06:43:32,17,10,1, 11.8,1,1, 3.426, 10503.631, 415.534, 52794.827 24/03/19,06:43:32,18,10,1, 11.8,1,1, 3.426, 10503.608, 415.553, 52794.858 24/03/19,06:43:32,19,10,1, 11.8,1,1, 3.426, 10503.598, 415.560, 52794.882 24/03/19,06:43:33,00,10,1, 11.9,1,1, 3.424, 10503.595, 415.560, 52794.882 24/03/19,06:43:33,01,10,1, 11.9,1,1, 3.424, 10503.593, 415.558, 52794.914 24/03/19,06:43:33,02,10,1, 11.9,1,1, 3.424, 10503.601, 415.551, 52794.934 24/03/19,06:43:33,03,10,1, 11.9,1,1, 3.424, 10503.606, 415.564, 52794.897 24/03/19,06:43:33,04,10,1, 11.9,1,1, 3.424, 10503.592, 415.572, 52794.934 24/03/19,06:43:33,05,10,1, 11.9,1,1, 3.424, 10503.568, 415.537, 52794.883 24/03/19,06:43:33,06,10,1, 11.9,1,1, 3.424, 10503.591, 415.547, 52794.894 24/03/19,06:43:33,07,10,1, 11.9,1,1, 3.424, 10503.562, 415.547, 52794.892 24/03/19,06:43:33,08,10,1, 11.9,1,1, 3.424, 10503.604, 415.566, 52794.934 24/03/19,06:43:33,09,10,1, 11.9,1,1, 3.424, 10503.578, 415.552, 52794.887 24/03/19,06:43:33,10,10,1, 11.9,1,1, 3.424, 10503.572, 415.574, 52794.897 24/03/19,06:43:33,11,10,1, 11.9,1,1, 3.424, 10503.558, 415.561, 52794.924 24/03/19,06:43:33,12,10,1, 11.9,1,1, 3.424, 10503.550, 415.573, 52794.945 24/03/19,06:43:33,13,10,1, 11.9,1,1, 3.424, 10503.568, 415.595, 52794.908 24/03/19,06:43:33,14,10,1, 11.9,1,1, 3.424, 10503.549, 415.581, 52794.901 24/03/19,06:43:33,15,10,1, 11.9,1,1, 3.424, 10503.561, 415.564, 52794.914 24/03/19,06:43:33,16,10,1, 11.9,1,1, 3.424, 10503.565, 415.592, 52794.931 24/03/19,06:43:33,17,10,1, 11.9,1,1, 3.424, 10503.564, 415.605, 52794.936 24/03/19,06:43:33,18,10,1, 11.9,1,1, 3.424, 10503.544, 415.580, 52794.916 24/03/19,06:43:33,19,10,1, 11.9,1,1, 3.424, 10503.513, 415.594, 52794.891 24/03/19,06:43:34,00,12,1, 11.9,1,1, 3.425, 10503.511, 415.594, 52794.891 24/03/19,06:43:34,01,12,1, 11.9,1,1, 3.425, 10503.516, 415.618, 52794.896 24/03/19,06:43:34,02,12,1, 11.9,1,1, 3.425, 10503.533, 415.592, 52794.897 24/03/19,06:43:34,03,12,1, 11.9,1,1, 3.425, 10503.518, 415.604, 52794.900 24/03/19,06:43:34,04,12,1, 11.9,1,1, 3.425, 10503.526, 415.613, 52794.916 24/03/19,06:43:34,05,12,1, 11.9,1,1, 3.425, 10503.530, 415.601, 52794.939 24/03/19,06:43:34,06,12,1, 11.9,1,1, 3.425, 10503.527, 415.601, 52794.957 24/03/19,06:43:34,07,12,1, 11.9,1,1, 3.425, 10503.507, 415.615, 52794.968 24/03/19,06:43:34,08,12,1, 11.9,1,1, 3.425, 10503.508, 415.606, 52794.897 24/03/19,06:43:34,09,12,1, 11.9,1,1, 3.425, 10503.517, 415.621, 52794.980 24/03/19,06:43:34,10,12,1, 11.9,1,1, 3.425, 10503.525, 415.623, 52794.966 24/03/19,06:43:34,11,12,1, 11.9,1,1, 3.425, 10503.504, 415.628, 52794.940 24/03/19,06:43:34,12,12,1, 11.9,1,1, 3.425, 10503.513, 415.625, 52794.906 24/03/19,06:43:34,13,12,1, 11.9,1,1, 3.425, 10503.489, 415.632, 52794.930 24/03/19,06:43:34,14,12,1, 11.9,1,1, 3.425, 10503.519, 415.612, 52794.922 24/03/19,06:43:34,15,12,1, 11.9,1,1, 3.425, 10503.504, 415.612, 52794.921 24/03/19,06:43:34,16,12,1, 11.9,1,1, 3.425, 10503.481, 415.629, 52794.906 24/03/19,06:43:34,17,12,1, 11.9,1,1, 3.425, 10503.492, 415.626, 52794.911 24/03/19,06:43:34,18,12,1, 11.9,1,1, 3.425, 10503.461, 415.645, 52794.922 24/03/19,06:43:34,19,12,1, 11.9,1,1, 3.425, 10503.495, 415.628, 52794.905 24/03/19,06:43:35,00,12,1, 11.9,1,1, 3.426, 10503.495, 415.628, 52794.905 24/03/19,06:43:35,01,12,1, 11.9,1,1, 3.426, 10503.474, 415.642, 52794.925 24/03/19,06:43:35,02,12,1, 11.9,1,1, 3.426, 10503.480, 415.637, 52794.936 24/03/19,06:43:35,03,12,1, 11.9,1,1, 3.426, 10503.495, 415.635, 52794.947 24/03/19,06:43:35,04,12,1, 11.9,1,1, 3.426, 10503.482, 415.631, 52794.956 24/03/19,06:43:35,05,12,1, 11.9,1,1, 3.426, 10503.481, 415.655, 52794.944 24/03/19,06:43:35,06,12,1, 11.9,1,1, 3.426, 10503.493, 415.631, 52794.913 24/03/19,06:43:35,07,12,1, 11.9,1,1, 3.426, 10503.457, 415.652, 52794.927 24/03/19,06:43:35,08,12,1, 11.9,1,1, 3.426, 10503.465, 415.651, 52794.904 24/03/19,06:43:35,09,12,1, 11.9,1,1, 3.426, 10503.459, 415.646, 52794.893 24/03/19,06:43:35,10,12,1, 11.9,1,1, 3.426, 10503.460, 415.653, 52794.921 24/03/19,06:43:35,11,12,1, 11.9,1,1, 3.426, 10503.438, 415.654, 52794.911 24/03/19,06:43:35,12,12,1, 11.9,1,1, 3.426, 10503.465, 415.669, 52794.905 24/03/19,06:43:35,13,12,1, 11.9,1,1, 3.426, 10503.433, 415.643, 52794.920 24/03/19,06:43:35,14,12,1, 11.9,1,1, 3.426, 10503.438, 415.667, 52794.936 24/03/19,06:43:35,15,12,1, 11.9,1,1, 3.426, 10503.435, 415.686, 52794.954 24/03/19,06:43:35,16,12,1, 11.9,1,1, 3.426, 10503.418, 415.675, 52794.927 24/03/19,06:43:35,17,12,1, 11.9,1,1, 3.426, 10503.435, 415.662, 52794.911 24/03/19,06:43:35,18,12,1, 11.9,1,1, 3.426, 10503.413, 415.676, 52794.898 24/03/19,06:43:35,19,12,1, 11.9,1,1, 3.426, 10503.435, 415.646, 52794.918 24/03/19,06:43:36,00,11,1, 11.9,1,1, 3.429, 10503.428, 415.646, 52794.918 24/03/19,06:43:36,01,11,1, 11.9,1,1, 3.429, 10503.412, 415.669, 52794.919 24/03/19,06:43:36,02,11,1, 11.9,1,1, 3.429, 10503.401, 415.683, 52794.906 24/03/19,06:43:36,03,11,1, 11.9,1,1, 3.429, 10503.417, 415.676, 52794.948 24/03/19,06:43:36,04,11,1, 11.9,1,1, 3.429, 10503.428, 415.705, 52794.922 24/03/19,06:43:36,05,11,1, 11.9,1,1, 3.429, 10503.409, 415.712, 52794.907 24/03/19,06:43:36,06,11,1, 11.9,1,1, 3.429, 10503.397, 415.709, 52794.913 24/03/19,06:43:36,07,11,1, 11.9,1,1, 3.429, 10503.402, 415.684, 52794.895 24/03/19,06:43:36,08,11,1, 11.9,1,1, 3.429, 10503.393, 415.689, 52794.917 24/03/19,06:43:36,09,11,1, 11.9,1,1, 3.429, 10503.381, 415.701, 52794.919 24/03/19,06:43:36,10,11,1, 11.9,1,1, 3.429, 10503.379, 415.705, 52794.884 24/03/19,06:43:36,11,11,1, 11.9,1,1, 3.429, 10503.422, 415.686, 52794.744 24/03/19,06:43:36,12,11,1, 11.9,1,1, 3.429, 10503.401, 415.669, 52794.897 24/03/19,06:43:36,13,11,1, 11.9,1,1, 3.429, 10503.399, 415.706, 52794.903 24/03/19,06:43:36,14,11,1, 11.9,1,1, 3.429, 10503.389, 415.705, 52794.919 24/03/19,06:43:36,15,11,1, 11.9,1,1, 3.429, 10503.346, 415.715, 52794.922 24/03/19,06:43:36,16,11,1, 11.9,1,1, 3.429, 10503.342, 415.699, 52794.951 24/03/19,06:43:36,17,11,1, 11.9,1,1, 3.429, 10503.362, 415.702, 52794.945 24/03/19,06:43:36,18,11,1, 11.9,1,1, 3.429, 10503.350, 415.720, 52794.956 24/03/19,06:43:36,19,11,1, 11.9,1,1, 3.429, 10503.332, 415.719, 52794.907 24/03/19,06:43:37,00,11,1, 11.9,1,1, 3.429, 10503.328, 415.719, 52794.907 24/03/19,06:43:37,01,11,1, 11.9,1,1, 3.429, 10503.327, 415.721, 52794.916 24/03/19,06:43:37,02,11,1, 11.9,1,1, 3.429, 10503.320, 415.734, 52794.959 24/03/19,06:43:37,03,11,1, 11.9,1,1, 3.429, 10503.313, 415.718, 52794.934 24/03/19,06:43:37,04,11,1, 11.9,1,1, 3.429, 10503.335, 415.737, 52794.904 24/03/19,06:43:37,05,11,1, 11.9,1,1, 3.429, 10503.323, 415.741, 52794.910 24/03/19,06:43:37,06,11,1, 11.9,1,1, 3.429, 10503.302, 415.708, 52794.902 24/03/19,06:43:37,07,11,1, 11.9,1,1, 3.429, 10503.299, 415.741, 52794.946 24/03/19,06:43:37,08,11,1, 11.9,1,1, 3.429, 10503.311, 415.759, 52794.974 24/03/19,06:43:37,09,11,1, 11.9,1,1, 3.429, 10503.315, 415.745, 52794.915 24/03/19,06:43:37,10,11,1, 11.9,1,1, 3.429, 10503.330, 415.775, 52794.961 24/03/19,06:43:37,11,11,1, 11.9,1,1, 3.429, 10503.320, 415.781, 52794.984 24/03/19,06:43:37,12,11,1, 11.9,1,1, 3.429, 10503.331, 415.751, 52794.942 24/03/19,06:43:37,13,11,1, 11.9,1,1, 3.429, 10503.293, 415.753, 52794.940 24/03/19,06:43:37,14,11,1, 11.9,1,1, 3.429, 10503.320, 415.763, 52794.902 24/03/19,06:43:37,15,11,1, 11.9,1,1, 3.429, 10503.322, 415.766, 52794.900 24/03/19,06:43:37,16,11,1, 11.9,1,1, 3.429, 10503.316, 415.778, 52794.927 24/03/19,06:43:37,17,11,1, 11.9,1,1, 3.429, 10503.303, 415.794, 52794.941 24/03/19,06:43:37,18,11,1, 11.9,1,1, 3.429, 10503.306, 415.768, 52794.943 24/03/19,06:43:37,19,11,1, 11.9,1,1, 3.429, 10503.299, 415.808, 52794.929 24/03/19,06:43:38,00,12,1, 11.9,1,1, 3.425, 10503.294, 415.808, 52794.929 24/03/19,06:43:38,01,12,1, 11.9,1,1, 3.425, 10503.298, 415.774, 52794.911 24/03/19,06:43:38,02,12,1, 11.9,1,1, 3.425, 10503.292, 415.766, 52794.941 24/03/19,06:43:38,03,12,1, 11.9,1,1, 3.425, 10503.286, 415.774, 52794.937 24/03/19,06:43:38,04,12,1, 11.9,1,1, 3.425, 10503.301, 415.783, 52794.892 24/03/19,06:43:38,05,12,1, 11.9,1,1, 3.425, 10503.293, 415.794, 52794.936 24/03/19,06:43:38,06,12,1, 11.9,1,1, 3.425, 10503.277, 415.788, 52794.901 24/03/19,06:43:38,07,12,1, 11.9,1,1, 3.425, 10503.260, 415.786, 52794.921 24/03/19,06:43:38,08,12,1, 11.9,1,1, 3.425, 10503.286, 415.784, 52794.915 24/03/19,06:43:38,09,12,1, 11.9,1,1, 3.425, 10503.271, 415.803, 52794.944 24/03/19,06:43:38,10,12,1, 11.9,1,1, 3.425, 10503.285, 415.787, 52794.907 24/03/19,06:43:38,11,12,1, 11.9,1,1, 3.425, 10503.290, 415.810, 52794.887 24/03/19,06:43:38,12,12,1, 11.9,1,1, 3.425, 10503.280, 415.780, 52794.954 24/03/19,06:43:38,13,12,1, 11.9,1,1, 3.425, 10503.252, 415.781, 52794.905 24/03/19,06:43:38,14,12,1, 11.9,1,1, 3.425, 10503.283, 415.814, 52794.905 24/03/19,06:43:38,15,12,1, 11.9,1,1, 3.425, 10503.233, 415.798, 52794.910 24/03/19,06:43:38,16,12,1, 11.9,1,1, 3.425, 10503.245, 415.824, 52794.909 24/03/19,06:43:38,17,12,1, 11.9,1,1, 3.425, 10503.254, 415.812, 52794.897 24/03/19,06:43:38,18,12,1, 11.9,1,1, 3.425, 10503.286, 415.812, 52794.930 24/03/19,06:43:38,19,12,1, 11.9,1,1, 3.425, 10503.252, 415.819, 52794.938 24/03/19,06:43:39,00,12,1, 11.9,1,1, 3.423, 10503.244, 415.819, 52794.938 24/03/19,06:43:39,01,12,1, 11.9,1,1, 3.423, 10503.246, 415.839, 52794.910 24/03/19,06:43:39,02,12,1, 11.9,1,1, 3.423, 10503.222, 415.814, 52794.895 24/03/19,06:43:39,03,12,1, 11.9,1,1, 3.423, 10503.237, 415.828, 52794.928 24/03/19,06:43:39,04,12,1, 11.9,1,1, 3.423, 10503.251, 415.840, 52794.950 24/03/19,06:43:39,05,12,1, 11.9,1,1, 3.423, 10503.245, 415.826, 52794.959 24/03/19,06:43:39,06,12,1, 11.9,1,1, 3.423, 10503.238, 415.828, 52794.959 24/03/19,06:43:39,07,12,1, 11.9,1,1, 3.423, 10503.228, 415.830, 52794.899 24/03/19,06:43:39,08,12,1, 11.9,1,1, 3.423, 10503.255, 415.839, 52794.946 24/03/19,06:43:39,09,12,1, 11.9,1,1, 3.423, 10503.254, 415.834, 52794.884 24/03/19,06:43:39,10,12,1, 11.9,1,1, 3.423, 10503.220, 415.842, 52794.925 24/03/19,06:43:39,11,12,1, 11.9,1,1, 3.423, 10503.246, 415.828, 52794.955 24/03/19,06:43:39,12,12,1, 11.9,1,1, 3.423, 10503.235, 415.849, 52794.959 24/03/19,06:43:39,13,12,1, 11.9,1,1, 3.423, 10503.233, 415.825, 52794.925 24/03/19,06:43:39,14,12,1, 11.9,1,1, 3.423, 10503.228, 415.839, 52794.938 24/03/19,06:43:39,15,12,1, 11.9,1,1, 3.423, 10503.213, 415.850, 52794.945 24/03/19,06:43:39,16,12,1, 11.9,1,1, 3.423, 10503.204, 415.842, 52794.940 24/03/19,06:43:39,17,12,1, 11.9,1,1, 3.423, 10503.206, 415.855, 52794.932 24/03/19,06:43:39,18,12,1, 11.9,1,1, 3.423, 10503.228, 415.837, 52794.955 24/03/19,06:43:39,19,12,1, 11.9,1,1, 3.423, 10503.185, 415.863, 52794.955 24/03/19,06:43:40,00,12,1, 11.9,1,1, 3.422, 10503.178, 415.863, 52794.955 24/03/19,06:43:40,01,12,1, 11.9,1,1, 3.422, 10503.218, 415.848, 52794.949 24/03/19,06:43:40,02,12,1, 11.9,1,1, 3.422, 10503.190, 415.866, 52794.909 24/03/19,06:43:40,03,12,1, 11.9,1,1, 3.422, 10503.204, 415.856, 52794.909 24/03/19,06:43:40,04,12,1, 11.9,1,1, 3.422, 10503.221, 415.872, 52794.943 24/03/19,06:43:40,05,12,1, 11.9,1,1, 3.422, 10503.223, 415.885, 52794.943 24/03/19,06:43:40,06,12,1, 11.9,1,1, 3.422, 10503.221, 415.892, 52794.953 24/03/19,06:43:40,07,12,1, 11.9,1,1, 3.422, 10503.228, 415.872, 52794.966 24/03/19,06:43:40,08,12,1, 11.9,1,1, 3.422, 10503.203, 415.872, 52794.963 24/03/19,06:43:40,09,12,1, 11.9,1,1, 3.422, 10503.208, 415.870, 52794.917 24/03/19,06:43:40,10,12,1, 11.9,1,1, 3.422, 10503.196, 415.889, 52794.938 24/03/19,06:43:40,11,12,1, 11.9,1,1, 3.422, 10503.168, 415.880, 52794.929 24/03/19,06:43:40,12,12,1, 11.9,1,1, 3.422, 10503.193, 415.876, 52794.969 24/03/19,06:43:40,13,12,1, 11.9,1,1, 3.422, 10503.185, 415.901, 52794.963 24/03/19,06:43:40,14,12,1, 11.9,1,1, 3.422, 10503.192, 415.884, 52794.961 24/03/19,06:43:40,15,12,1, 11.9,1,1, 3.422, 10503.195, 415.880, 52794.950 24/03/19,06:43:40,16,12,1, 11.9,1,1, 3.422, 10503.179, 415.875, 52794.938 24/03/19,06:43:40,17,12,1, 11.9,1,1, 3.422, 10503.175, 415.890, 52794.953 24/03/19,06:43:40,18,12,1, 11.9,1,1, 3.422, 10503.194, 415.886, 52794.944 24/03/19,06:43:40,19,12,1, 11.9,1,1, 3.422, 10503.170, 415.906, 52794.956 24/03/19,06:43:41,00,12,1, 11.9,1,1, 3.424, 10503.169, 415.906, 52794.956 24/03/19,06:43:41,01,12,1, 11.9,1,1, 3.424, 10503.160, 415.904, 52794.953 24/03/19,06:43:41,02,12,1, 11.9,1,1, 3.424, 10503.182, 415.905, 52794.958 24/03/19,06:43:41,03,12,1, 11.9,1,1, 3.424, 10503.165, 415.918, 52794.939 24/03/19,06:43:41,04,12,1, 11.9,1,1, 3.424, 10503.155, 415.910, 52794.931 24/03/19,06:43:41,05,12,1, 11.9,1,1, 3.424, 10503.143, 415.925, 52794.999 24/03/19,06:43:41,06,12,1, 11.9,1,1, 3.424, 10503.159, 415.899, 52794.958 24/03/19,06:43:41,07,12,1, 11.9,1,1, 3.424, 10503.165, 415.925, 52794.967 24/03/19,06:43:41,08,12,1, 11.9,1,1, 3.424, 10503.150, 415.942, 52794.959 24/03/19,06:43:41,09,12,1, 11.9,1,1, 3.424, 10503.161, 415.929, 52794.967 24/03/19,06:43:41,10,12,1, 11.9,1,1, 3.424, 10503.175, 415.925, 52794.947 24/03/19,06:43:41,11,12,1, 11.9,1,1, 3.424, 10503.162, 415.920, 52794.951 24/03/19,06:43:41,12,12,1, 11.9,1,1, 3.424, 10503.156, 415.942, 52794.959 24/03/19,06:43:41,13,12,1, 11.9,1,1, 3.424, 10503.158, 415.927, 52794.980 24/03/19,06:43:41,14,12,1, 11.9,1,1, 3.424, 10503.159, 415.951, 52794.973 24/03/19,06:43:41,15,12,1, 11.9,1,1, 3.424, 10503.150, 415.908, 52794.742 24/03/19,06:43:41,16,12,1, 11.9,1,1, 3.424, 10503.090, 415.966, 52794.993 24/03/19,06:43:41,17,12,1, 11.9,1,1, 3.424, 10503.112, 415.937, 52794.963 24/03/19,06:43:41,18,12,1, 11.9,1,1, 3.424, 10503.123, 415.952, 52794.991 24/03/19,06:43:41,19,12,1, 11.9,1,1, 3.424, 10503.144, 415.941, 52794.970 24/03/19,06:43:42,00,12,1, 11.9,1,1, 3.429, 10503.136, 415.941, 52794.970 24/03/19,06:43:42,01,12,1, 11.9,1,1, 3.429, 10503.135, 415.949, 52794.941 24/03/19,06:43:42,02,12,1, 11.9,1,1, 3.429, 10503.104, 415.964, 52794.982 24/03/19,06:43:42,03,12,1, 11.9,1,1, 3.429, 10503.135, 415.970, 52794.973 24/03/19,06:43:42,04,12,1, 11.9,1,1, 3.429, 10503.140, 415.965, 52794.983 24/03/19,06:43:42,05,12,1, 11.9,1,1, 3.429, 10503.101, 415.982, 52794.948 24/03/19,06:43:42,06,12,1, 11.9,1,1, 3.429, 10503.129, 415.966, 52794.968 24/03/19,06:43:42,07,12,1, 11.9,1,1, 3.429, 10503.124, 415.965, 52794.908 24/03/19,06:43:42,08,12,1, 11.9,1,1, 3.429, 10503.106, 415.967, 52794.935 24/03/19,06:43:42,09,12,1, 11.9,1,1, 3.429, 10503.116, 415.985, 52794.953 24/03/19,06:43:42,10,12,1, 11.9,1,1, 3.429, 10503.111, 416.006, 52794.959 24/03/19,06:43:42,11,12,1, 11.9,1,1, 3.429, 10503.103, 415.972, 52794.956 24/03/19,06:43:42,12,12,1, 11.9,1,1, 3.429, 10503.098, 415.992, 52794.936 24/03/19,06:43:42,13,12,1, 11.9,1,1, 3.429, 10503.125, 415.970, 52794.950 24/03/19,06:43:42,14,12,1, 11.9,1,1, 3.429, 10503.104, 415.998, 52794.958 24/03/19,06:43:42,15,12,1, 11.9,1,1, 3.429, 10503.106, 416.006, 52794.989 24/03/19,06:43:42,16,12,1, 11.9,1,1, 3.429, 10503.092, 415.980, 52795.002 24/03/19,06:43:42,17,12,1, 11.9,1,1, 3.429, 10503.118, 415.983, 52794.972 24/03/19,06:43:42,18,12,1, 11.9,1,1, 3.429, 10503.100, 416.007, 52794.961 24/03/19,06:43:42,19,12,1, 11.9,1,1, 3.429, 10503.082, 415.984, 52794.985 24/03/19,06:43:43,00,12,1, 11.9,1,1, 3.423, 10503.078, 415.984, 52794.985 24/03/19,06:43:43,01,12,1, 11.9,1,1, 3.423, 10503.094, 415.985, 52794.925 24/03/19,06:43:43,02,12,1, 11.9,1,1, 3.423, 10503.079, 416.006, 52794.958 24/03/19,06:43:43,03,12,1, 11.9,1,1, 3.423, 10503.081, 416.001, 52794.948 24/03/19,06:43:43,04,12,1, 11.9,1,1, 3.423, 10503.091, 415.986, 52794.967 24/03/19,06:43:43,05,12,1, 11.9,1,1, 3.423, 10503.083, 415.994, 52794.965 24/03/19,06:43:43,06,12,1, 11.9,1,1, 3.423, 10503.074, 415.986, 52794.971 24/03/19,06:43:43,07,12,1, 11.9,1,1, 3.423, 10503.068, 416.010, 52794.961 24/03/19,06:43:43,08,12,1, 11.9,1,1, 3.423, 10503.079, 416.016, 52794.975 24/03/19,06:43:43,09,12,1, 11.9,1,1, 3.423, 10503.060, 416.003, 52794.992 24/03/19,06:43:43,10,12,1, 11.9,1,1, 3.423, 10503.090, 416.002, 52794.970 24/03/19,06:43:43,11,12,1, 11.9,1,1, 3.423, 10503.065, 416.020, 52794.978 24/03/19,06:43:43,12,12,1, 11.9,1,1, 3.423, 10503.087, 416.032, 52794.978 24/03/19,06:43:43,13,12,1, 11.9,1,1, 3.423, 10503.048, 416.023, 52794.980 24/03/19,06:43:43,14,12,1, 11.9,1,1, 3.423, 10503.073, 416.038, 52794.953 24/03/19,06:43:43,15,12,1, 11.9,1,1, 3.423, 10503.045, 416.044, 52794.945 24/03/19,06:43:43,16,12,1, 11.9,1,1, 3.423, 10503.025, 416.033, 52794.926 24/03/19,06:43:43,17,12,1, 11.9,1,1, 3.423, 10503.055, 416.007, 52794.975 24/03/19,06:43:43,18,12,1, 11.9,1,1, 3.423, 10503.061, 416.013, 52794.958 24/03/19,06:43:43,19,12,1, 11.9,1,1, 3.423, 10503.051, 416.031, 52794.979 24/03/19,06:43:44,00,11,1, 11.9,1,1, 3.424, 10503.044, 416.031, 52794.979 24/03/19,06:43:44,01,11,1, 11.9,1,1, 3.424, 10503.035, 416.030, 52794.942 24/03/19,06:43:44,02,11,1, 11.9,1,1, 3.424, 10503.046, 416.037, 52794.968 24/03/19,06:43:44,03,11,1, 11.9,1,1, 3.424, 10503.016, 416.062, 52794.994 24/03/19,06:43:44,04,11,1, 11.9,1,1, 3.424, 10503.037, 416.039, 52794.958 24/03/19,06:43:44,05,11,1, 11.9,1,1, 3.424, 10503.037, 416.033, 52794.963 24/03/19,06:43:44,06,11,1, 11.9,1,1, 3.424, 10503.035, 416.062, 52794.969 24/03/19,06:43:44,07,11,1, 11.9,1,1, 3.424, 10503.017, 416.051, 52794.973 24/03/19,06:43:44,08,11,1, 11.9,1,1, 3.424, 10503.027, 416.032, 52794.977 24/03/19,06:43:44,09,11,1, 11.9,1,1, 3.424, 10503.028, 416.055, 52794.947 24/03/19,06:43:44,10,11,1, 11.9,1,1, 3.424, 10503.019, 416.095, 52795.133 24/03/19,06:43:44,11,11,1, 11.9,1,1, 3.424, 10503.051, 416.089, 52795.104 24/03/19,06:43:44,12,11,1, 11.9,1,1, 3.424, 10503.034, 416.071, 52794.966 24/03/19,06:43:44,13,11,1, 11.9,1,1, 3.424, 10503.031, 416.059, 52794.852 24/03/19,06:43:44,14,11,1, 11.9,1,1, 3.424, 10503.035, 416.078, 52794.903 24/03/19,06:43:44,15,11,1, 11.9,1,1, 3.424, 10503.015, 416.075, 52794.944 24/03/19,06:43:44,16,11,1, 11.9,1,1, 3.424, 10503.040, 416.065, 52794.936 24/03/19,06:43:44,17,11,1, 11.9,1,1, 3.424, 10503.010, 416.104, 52794.972 24/03/19,06:43:44,18,11,1, 11.9,1,1, 3.424, 10503.011, 416.086, 52794.985 24/03/19,06:43:44,19,11,1, 11.9,1,1, 3.424, 10503.019, 416.090, 52794.966 24/03/19,06:43:45,00,12,1, 11.9,1,1, 3.423, 10503.011, 416.090, 52794.966 24/03/19,06:43:45,01,12,1, 11.9,1,1, 3.423, 10503.007, 416.119, 52794.973 24/03/19,06:43:45,02,12,1, 11.9,1,1, 3.423, 10502.986, 416.106, 52794.963 24/03/19,06:43:45,03,12,1, 11.9,1,1, 3.423, 10502.991, 416.119, 52794.973 24/03/19,06:43:45,04,12,1, 11.9,1,1, 3.423, 10502.978, 416.124, 52794.966 24/03/19,06:43:45,05,12,1, 11.9,1,1, 3.423, 10502.981, 416.112, 52794.961 24/03/19,06:43:45,06,12,1, 11.9,1,1, 3.423, 10502.980, 416.107, 52794.950 24/03/19,06:43:45,07,12,1, 11.9,1,1, 3.423, 10502.971, 416.131, 52794.932 24/03/19,06:43:45,08,12,1, 11.9,1,1, 3.423, 10502.996, 416.110, 52794.956 24/03/19,06:43:45,09,12,1, 11.9,1,1, 3.423, 10502.967, 416.114, 52794.960 24/03/19,06:43:45,10,12,1, 11.9,1,1, 3.423, 10502.952, 416.115, 52794.969 24/03/19,06:43:45,11,12,1, 11.9,1,1, 3.423, 10502.957, 416.123, 52794.963 24/03/19,06:43:45,12,12,1, 11.9,1,1, 3.423, 10502.968, 416.130, 52794.987 24/03/19,06:43:45,13,12,1, 11.9,1,1, 3.423, 10502.973, 416.092, 52794.963 24/03/19,06:43:45,14,12,1, 11.9,1,1, 3.423, 10502.948, 416.115, 52795.014 24/03/19,06:43:45,15,12,1, 11.9,1,1, 3.423, 10502.961, 416.111, 52794.996 24/03/19,06:43:45,16,12,1, 11.9,1,1, 3.423, 10502.962, 416.136, 52794.956 24/03/19,06:43:45,17,12,1, 11.9,1,1, 3.423, 10502.956, 416.150, 52794.967 24/03/19,06:43:45,18,12,1, 11.9,1,1, 3.423, 10502.958, 416.132, 52794.972 24/03/19,06:43:45,19,12,1, 11.9,1,1, 3.423, 10502.960, 416.128, 52794.949 24/03/19,06:43:46,00,12,1, 11.9,1,1, 3.427, 10502.952, 416.128, 52794.949 24/03/19,06:43:46,01,12,1, 11.9,1,1, 3.427, 10502.952, 416.140, 52794.941 24/03/19,06:43:46,02,12,1, 11.9,1,1, 3.427, 10502.944, 416.141, 52794.957 24/03/19,06:43:46,03,12,1, 11.9,1,1, 3.427, 10502.949, 416.147, 52794.952 24/03/19,06:43:46,04,12,1, 11.9,1,1, 3.427, 10502.901, 416.173, 52794.970 24/03/19,06:43:46,05,12,1, 11.9,1,1, 3.427, 10502.932, 416.148, 52794.984 24/03/19,06:43:46,06,12,1, 11.9,1,1, 3.427, 10502.941, 416.142, 52794.973 24/03/19,06:43:46,07,12,1, 11.9,1,1, 3.427, 10502.955, 416.141, 52794.971 24/03/19,06:43:46,08,12,1, 11.9,1,1, 3.427, 10502.928, 416.130, 52794.975 24/03/19,06:43:46,09,12,1, 11.9,1,1, 3.427, 10502.943, 416.154, 52794.980 24/03/19,06:43:46,10,12,1, 11.9,1,1, 3.427, 10502.951, 416.155, 52794.980 24/03/19,06:43:46,11,12,1, 11.9,1,1, 3.427, 10502.935, 416.173, 52794.948 24/03/19,06:43:46,12,12,1, 11.9,1,1, 3.427, 10502.932, 416.199, 52794.974 24/03/19,06:43:46,13,12,1, 11.9,1,1, 3.427, 10502.935, 416.209, 52794.966 24/03/19,06:43:46,14,12,1, 11.9,1,1, 3.427, 10502.928, 416.186, 52794.957 24/03/19,06:43:46,15,12,1, 11.9,1,1, 3.427, 10502.915, 416.187, 52794.912 24/03/19,06:43:46,16,12,1, 11.9,1,1, 3.427, 10502.924, 416.189, 52794.980 24/03/19,06:43:46,17,12,1, 11.9,1,1, 3.427, 10502.915, 416.186, 52795.020 24/03/19,06:43:46,18,12,1, 11.9,1,1, 3.427, 10502.944, 416.191, 52794.967 24/03/19,06:43:46,19,12,1, 11.9,1,1, 3.427, 10502.911, 416.194, 52794.933 24/03/19,06:43:47,00,12,1, 11.9,1,1, 3.423, 10502.911, 416.194, 52794.933 24/03/19,06:43:47,01,12,1, 11.9,1,1, 3.423, 10502.907, 416.214, 52794.962 24/03/19,06:43:47,02,12,1, 11.9,1,1, 3.423, 10502.900, 416.206, 52794.962 24/03/19,06:43:47,03,12,1, 11.9,1,1, 3.423, 10502.891, 416.211, 52794.940 24/03/19,06:43:47,04,12,1, 11.9,1,1, 3.423, 10502.902, 416.196, 52794.941 24/03/19,06:43:47,05,12,1, 11.9,1,1, 3.423, 10502.902, 416.204, 52794.940 24/03/19,06:43:47,06,12,1, 11.9,1,1, 3.423, 10502.899, 416.196, 52794.954 24/03/19,06:43:47,07,12,1, 11.9,1,1, 3.423, 10502.886, 416.221, 52794.953 24/03/19,06:43:47,08,12,1, 11.9,1,1, 3.423, 10502.893, 416.208, 52794.940 24/03/19,06:43:47,09,12,1, 11.9,1,1, 3.423, 10502.886, 416.211, 52794.957 24/03/19,06:43:47,10,12,1, 11.9,1,1, 3.423, 10502.879, 416.208, 52794.933 24/03/19,06:43:47,11,12,1, 11.9,1,1, 3.423, 10502.895, 416.218, 52794.952 24/03/19,06:43:47,12,12,1, 11.9,1,1, 3.423, 10502.907, 416.233, 52794.979 24/03/19,06:43:47,13,12,1, 11.9,1,1, 3.423, 10502.869, 416.228, 52794.997 24/03/19,06:43:47,14,12,1, 11.9,1,1, 3.423, 10502.903, 416.245, 52795.006 24/03/19,06:43:47,15,12,1, 11.9,1,1, 3.423, 10502.871, 416.242, 52794.990 24/03/19,06:43:47,16,12,1, 11.9,1,1, 3.423, 10502.893, 416.227, 52794.985 24/03/19,06:43:47,17,12,1, 11.9,1,1, 3.423, 10502.888, 416.243, 52795.008 24/03/19,06:43:47,18,12,1, 11.9,1,1, 3.423, 10502.916, 416.233, 52794.983 24/03/19,06:43:47,19,12,1, 11.9,1,1, 3.423, 10502.891, 416.218, 52795.000 24/03/19,06:43:48,00,12,1, 11.8,1,1, 3.426, 10502.886, 416.218, 52795.000 24/03/19,06:43:48,01,12,1, 11.8,1,1, 3.426, 10502.907, 416.232, 52795.019 24/03/19,06:43:48,02,12,1, 11.8,1,1, 3.426, 10502.858, 416.239, 52794.962 24/03/19,06:43:48,03,12,1, 11.8,1,1, 3.426, 10502.910, 416.254, 52794.960 24/03/19,06:43:48,04,12,1, 11.8,1,1, 3.426, 10502.880, 416.243, 52794.992 24/03/19,06:43:48,05,12,1, 11.8,1,1, 3.426, 10502.884, 416.246, 52794.949 24/03/19,06:43:48,06,12,1, 11.8,1,1, 3.426, 10502.893, 416.243, 52794.971 24/03/19,06:43:48,07,12,1, 11.8,1,1, 3.426, 10502.851, 416.250, 52794.997 24/03/19,06:43:48,08,12,1, 11.8,1,1, 3.426, 10502.885, 416.259, 52794.982 24/03/19,06:43:48,09,12,1, 11.8,1,1, 3.426, 10502.873, 416.262, 52794.966 24/03/19,06:43:48,10,12,1, 11.8,1,1, 3.426, 10502.873, 416.264, 52794.975 24/03/19,06:43:48,11,12,1, 11.8,1,1, 3.426, 10502.904, 416.250, 52794.973 24/03/19,06:43:48,12,12,1, 11.8,1,1, 3.426, 10502.874, 416.271, 52795.013 24/03/19,06:43:48,13,12,1, 11.8,1,1, 3.426, 10502.852, 416.279, 52794.977 24/03/19,06:43:48,14,12,1, 11.8,1,1, 3.426, 10502.888, 416.280, 52794.995 24/03/19,06:43:48,15,12,1, 11.8,1,1, 3.426, 10502.890, 416.260, 52794.972 24/03/19,06:43:48,16,12,1, 11.8,1,1, 3.426, 10502.885, 416.266, 52794.967 24/03/19,06:43:48,17,12,1, 11.8,1,1, 3.426, 10502.875, 416.288, 52794.983 24/03/19,06:43:48,18,12,1, 11.8,1,1, 3.426, 10502.868, 416.295, 52794.973 24/03/19,06:43:48,19,12,1, 11.8,1,1, 3.426, 10502.867, 416.282, 52795.011 24/03/19,06:43:49,00,12,1, 11.9,1,1, 3.426, 10502.861, 416.282, 52795.011 24/03/19,06:43:49,01,12,1, 11.9,1,1, 3.426, 10502.844, 416.312, 52795.023 24/03/19,06:43:49,02,12,1, 11.9,1,1, 3.426, 10502.873, 416.280, 52794.999 24/03/19,06:43:49,03,12,1, 11.9,1,1, 3.426, 10502.867, 416.275, 52794.970 24/03/19,06:43:49,04,12,1, 11.9,1,1, 3.426, 10502.861, 416.267, 52794.947 24/03/19,06:43:49,05,12,1, 11.9,1,1, 3.426, 10502.861, 416.267, 52794.946 24/03/19,06:43:49,06,12,1, 11.9,1,1, 3.426, 10502.869, 416.270, 52795.005 24/03/19,06:43:49,07,12,1, 11.9,1,1, 3.426, 10502.870, 416.285, 52794.990 24/03/19,06:43:49,08,12,1, 11.9,1,1, 3.426, 10502.875, 416.265, 52794.966 24/03/19,06:43:49,09,12,1, 11.9,1,1, 3.426, 10502.858, 416.280, 52795.001 24/03/19,06:43:49,10,12,1, 11.9,1,1, 3.426, 10502.846, 416.289, 52794.989 24/03/19,06:43:49,11,12,1, 11.9,1,1, 3.426, 10502.841, 416.256, 52794.978 24/03/19,06:43:49,12,12,1, 11.9,1,1, 3.426, 10502.831, 416.304, 52794.980 24/03/19,06:43:49,13,12,1, 11.9,1,1, 3.426, 10502.842, 416.282, 52794.955 24/03/19,06:43:49,14,12,1, 11.9,1,1, 3.426, 10502.835, 416.301, 52794.997 24/03/19,06:43:49,15,12,1, 11.9,1,1, 3.426, 10502.854, 416.302, 52794.970 24/03/19,06:43:49,16,12,1, 11.9,1,1, 3.426, 10502.827, 416.288, 52794.860 24/03/19,06:43:49,17,12,1, 11.9,1,1, 3.426, 10502.826, 416.292, 52795.036 24/03/19,06:43:49,18,12,1, 11.9,1,1, 3.426, 10502.847, 416.279, 52795.028 24/03/19,06:43:49,19,12,1, 11.9,1,1, 3.426, 10502.863, 416.279, 52795.009 24/03/19,06:43:50,00,12,1, 11.9,1,1, 3.426, 10502.861, 416.279, 52795.009 24/03/19,06:43:50,01,12,1, 11.9,1,1, 3.426, 10502.867, 416.316, 52795.017 24/03/19,06:43:50,02,12,1, 11.9,1,1, 3.426, 10502.855, 416.288, 52794.930 24/03/19,06:43:50,03,12,1, 11.9,1,1, 3.426, 10502.892, 416.288, 52794.984 24/03/19,06:43:50,04,12,1, 11.9,1,1, 3.426, 10502.866, 416.288, 52794.963 24/03/19,06:43:50,05,12,1, 11.9,1,1, 3.426, 10502.837, 416.287, 52794.972 24/03/19,06:43:50,06,12,1, 11.9,1,1, 3.426, 10502.836, 416.294, 52794.974 24/03/19,06:43:50,07,12,1, 11.9,1,1, 3.426, 10502.846, 416.287, 52794.960 24/03/19,06:43:50,08,12,1, 11.9,1,1, 3.426, 10502.872, 416.304, 52794.968 24/03/19,06:43:50,09,12,1, 11.9,1,1, 3.426, 10502.835, 416.303, 52794.951 24/03/19,06:43:50,10,12,1, 11.9,1,1, 3.426, 10502.846, 416.286, 52794.948 24/03/19,06:43:50,11,12,1, 11.9,1,1, 3.426, 10502.871, 416.305, 52794.972 24/03/19,06:43:50,12,12,1, 11.9,1,1, 3.426, 10502.858, 416.305, 52794.946 24/03/19,06:43:50,13,12,1, 11.9,1,1, 3.426, 10502.861, 416.304, 52794.964 24/03/19,06:43:50,14,12,1, 11.9,1,1, 3.426, 10502.839, 416.298, 52794.941 24/03/19,06:43:50,15,12,1, 11.9,1,1, 3.426, 10502.839, 416.310, 52794.925 24/03/19,06:43:50,16,12,1, 11.9,1,1, 3.426, 10502.865, 416.280, 52794.942 24/03/19,06:43:50,17,12,1, 11.9,1,1, 3.426, 10502.858, 416.306, 52794.936 24/03/19,06:43:50,18,12,1, 11.9,1,1, 3.426, 10502.857, 416.314, 52794.963 24/03/19,06:43:50,19,12,1, 11.9,1,1, 3.426, 10502.868, 416.305, 52794.969 24/03/19,06:43:51,00,12,1, 11.9,1,1, 3.424, 10502.861, 416.305, 52794.969 24/03/19,06:43:51,01,12,1, 11.9,1,1, 3.424, 10502.846, 416.321, 52794.951 24/03/19,06:43:51,02,12,1, 11.9,1,1, 3.424, 10502.839, 416.316, 52794.972 24/03/19,06:43:51,03,12,1, 11.9,1,1, 3.424, 10502.850, 416.315, 52794.939 24/03/19,06:43:51,04,12,1, 11.9,1,1, 3.424, 10502.864, 416.321, 52794.951 24/03/19,06:43:51,05,12,1, 11.9,1,1, 3.424, 10502.873, 416.327, 52794.954 24/03/19,06:43:51,06,12,1, 11.9,1,1, 3.424, 10502.858, 416.320, 52794.942 24/03/19,06:43:51,07,12,1, 11.9,1,1, 3.424, 10502.854, 416.331, 52795.026 24/03/19,06:43:51,08,12,1, 11.9,1,1, 3.424, 10502.854, 416.326, 52794.994 24/03/19,06:43:51,09,12,1, 11.9,1,1, 3.424, 10502.840, 416.311, 52794.967 24/03/19,06:43:51,10,12,1, 11.9,1,1, 3.424, 10502.858, 416.323, 52794.962 24/03/19,06:43:51,11,12,1, 11.9,1,1, 3.424, 10502.870, 416.329, 52794.949 24/03/19,06:43:51,12,12,1, 11.9,1,1, 3.424, 10502.863, 416.317, 52794.928 24/03/19,06:43:51,13,12,1, 11.9,1,1, 3.424, 10502.854, 416.329, 52794.930 24/03/19,06:43:51,14,12,1, 11.9,1,1, 3.424, 10502.867, 416.337, 52794.974 24/03/19,06:43:51,15,12,1, 11.9,1,1, 3.424, 10502.849, 416.351, 52794.934 24/03/19,06:43:51,16,12,1, 11.9,1,1, 3.424, 10502.832, 416.349, 52794.947 24/03/19,06:43:51,17,12,1, 11.9,1,1, 3.424, 10502.821, 416.334, 52794.943 24/03/19,06:43:51,18,12,1, 11.9,1,1, 3.424, 10502.841, 416.340, 52794.959 24/03/19,06:43:51,19,12,1, 11.9,1,1, 3.424, 10502.834, 416.345, 52794.932 24/03/19,06:43:52,00,12,1, 11.8,1,1, 3.425, 10502.827, 416.345, 52794.932 24/03/19,06:43:52,01,12,1, 11.8,1,1, 3.425, 10502.865, 416.352, 52794.983 24/03/19,06:43:52,02,12,1, 11.8,1,1, 3.425, 10502.840, 416.358, 52794.978 24/03/19,06:43:52,03,12,1, 11.8,1,1, 3.425, 10502.872, 416.359, 52794.962 24/03/19,06:43:52,04,12,1, 11.8,1,1, 3.425, 10502.850, 416.349, 52794.969 24/03/19,06:43:52,05,12,1, 11.8,1,1, 3.425, 10502.851, 416.358, 52794.947 24/03/19,06:43:52,06,12,1, 11.8,1,1, 3.425, 10502.847, 416.334, 52794.962 24/03/19,06:43:52,07,12,1, 11.8,1,1, 3.425, 10502.829, 416.370, 52794.951 24/03/19,06:43:52,08,12,1, 11.8,1,1, 3.425, 10502.826, 416.348, 52794.980 24/03/19,06:43:52,09,12,1, 11.8,1,1, 3.425, 10502.845, 416.370, 52794.962 24/03/19,06:43:52,10,12,1, 11.8,1,1, 3.425, 10502.829, 416.347, 52795.019 24/03/19,06:43:52,11,12,1, 11.8,1,1, 3.425, 10502.816, 416.366, 52794.956 24/03/19,06:43:52,12,12,1, 11.8,1,1, 3.425, 10502.841, 416.355, 52794.946 24/03/19,06:43:52,13,12,1, 11.8,1,1, 3.425, 10502.820, 416.341, 52794.963 24/03/19,06:43:52,14,12,1, 11.8,1,1, 3.425, 10502.837, 416.362, 52794.970 24/03/19,06:43:52,15,12,1, 11.8,1,1, 3.425, 10502.842, 416.363, 52794.989 24/03/19,06:43:52,16,12,1, 11.8,1,1, 3.425, 10502.839, 416.354, 52795.011 24/03/19,06:43:52,17,12,1, 11.8,1,1, 3.425, 10502.855, 416.362, 52794.930 24/03/19,06:43:52,18,12,1, 11.8,1,1, 3.425, 10502.843, 416.362, 52794.980 24/03/19,06:43:52,19,12,1, 11.8,1,1, 3.425, 10502.823, 416.366, 52794.936 24/03/19,06:43:53,00,12,1, 11.9,1,1, 3.427, 10502.819, 416.366, 52794.936 24/03/19,06:43:53,01,12,1, 11.9,1,1, 3.427, 10502.816, 416.388, 52794.954 24/03/19,06:43:53,02,12,1, 11.9,1,1, 3.427, 10502.835, 416.359, 52794.942 24/03/19,06:43:53,03,12,1, 11.9,1,1, 3.427, 10502.840, 416.365, 52794.873 24/03/19,06:43:53,04,12,1, 11.9,1,1, 3.427, 10502.837, 416.360, 52794.955 24/03/19,06:43:53,05,12,1, 11.9,1,1, 3.427, 10502.861, 416.370, 52794.857 24/03/19,06:43:53,06,12,1, 11.9,1,1, 3.427, 10502.826, 416.397, 52794.909 24/03/19,06:43:53,07,12,1, 11.9,1,1, 3.427, 10502.819, 416.384, 52794.913 24/03/19,06:43:53,08,12,1, 11.9,1,1, 3.427, 10502.822, 416.406, 52794.956 24/03/19,06:43:53,09,12,1, 11.9,1,1, 3.427, 10502.806, 416.382, 52794.906 24/03/19,06:43:53,10,12,1, 11.9,1,1, 3.427, 10502.825, 416.398, 52794.951 24/03/19,06:43:53,11,12,1, 11.9,1,1, 3.427, 10502.819, 416.377, 52794.973 24/03/19,06:43:53,12,12,1, 11.9,1,1, 3.427, 10502.829, 416.403, 52794.935 24/03/19,06:43:53,13,12,1, 11.9,1,1, 3.427, 10502.783, 416.376, 52794.986 24/03/19,06:43:53,14,12,1, 11.9,1,1, 3.427, 10502.816, 416.394, 52794.931 24/03/19,06:43:53,15,12,1, 11.9,1,1, 3.427, 10502.819, 416.401, 52794.941 24/03/19,06:43:53,16,12,1, 11.9,1,1, 3.427, 10502.803, 416.393, 52794.950 24/03/19,06:43:53,17,12,1, 11.9,1,1, 3.427, 10502.815, 416.390, 52794.962 24/03/19,06:43:53,18,12,1, 11.9,1,1, 3.427, 10502.802, 416.415, 52794.994 24/03/19,06:43:53,19,12,1, 11.9,1,1, 3.427, 10502.796, 416.405, 52794.989 24/03/19,06:43:54,00,12,1, 11.9,1,1, 3.422, 10502.794, 416.405, 52794.989 24/03/19,06:43:54,01,12,1, 11.9,1,1, 3.422, 10502.800, 416.401, 52794.929 24/03/19,06:43:54,02,12,1, 11.9,1,1, 3.422, 10502.763, 416.387, 52794.934 24/03/19,06:43:54,03,12,1, 11.9,1,1, 3.422, 10502.785, 416.419, 52794.955 24/03/19,06:43:54,04,12,1, 11.9,1,1, 3.422, 10502.799, 416.418, 52794.919 24/03/19,06:43:54,05,12,1, 11.9,1,1, 3.422, 10502.782, 416.402, 52794.962 24/03/19,06:43:54,06,12,1, 11.9,1,1, 3.422, 10502.812, 416.400, 52794.784 24/03/19,06:43:54,07,12,1, 11.9,1,1, 3.422, 10502.780, 416.400, 52794.954 24/03/19,06:43:54,08,12,1, 11.9,1,1, 3.422, 10502.756, 416.418, 52794.963 24/03/19,06:43:54,09,12,1, 11.9,1,1, 3.422, 10502.747, 416.407, 52794.938 24/03/19,06:43:54,10,12,1, 11.9,1,1, 3.422, 10502.752, 416.405, 52794.928 24/03/19,06:43:54,11,12,1, 11.9,1,1, 3.422, 10502.772, 416.412, 52794.945 24/03/19,06:43:54,12,12,1, 11.9,1,1, 3.422, 10502.774, 416.430, 52794.922 24/03/19,06:43:54,13,12,1, 11.9,1,1, 3.422, 10502.785, 416.414, 52794.931 24/03/19,06:43:54,14,12,1, 11.9,1,1, 3.422, 10502.764, 416.429, 52794.930 24/03/19,06:43:54,15,12,1, 11.9,1,1, 3.422, 10502.808, 416.401, 52794.943 24/03/19,06:43:54,16,12,1, 11.9,1,1, 3.422, 10502.782, 416.407, 52794.938 24/03/19,06:43:54,17,12,1, 11.9,1,1, 3.422, 10502.771, 416.409, 52794.935 24/03/19,06:43:54,18,12,1, 11.9,1,1, 3.422, 10502.805, 416.413, 52794.925 24/03/19,06:43:54,19,12,1, 11.9,1,1, 3.422, 10502.777, 416.427, 52794.966 24/03/19,06:43:55,00,12,1, 11.9,1,1, 3.425, 10502.769, 416.427, 52794.966 24/03/19,06:43:55,01,12,1, 11.9,1,1, 3.425, 10502.777, 416.420, 52794.914 24/03/19,06:43:55,02,12,1, 11.9,1,1, 3.425, 10502.792, 416.434, 52794.900 24/03/19,06:43:55,03,12,1, 11.9,1,1, 3.425, 10502.792, 416.424, 52794.924 24/03/19,06:43:55,04,12,1, 11.9,1,1, 3.425, 10502.795, 416.427, 52795.011 24/03/19,06:43:55,05,12,1, 11.9,1,1, 3.425, 10502.736, 416.411, 52794.956 24/03/19,06:43:55,06,12,1, 11.9,1,1, 3.425, 10502.772, 416.411, 52794.968 24/03/19,06:43:55,07,12,1, 11.9,1,1, 3.425, 10502.782, 416.434, 52794.989 24/03/19,06:43:55,08,12,1, 11.9,1,1, 3.425, 10502.778, 416.418, 52794.943 24/03/19,06:43:55,09,12,1, 11.9,1,1, 3.425, 10502.770, 416.430, 52794.929 24/03/19,06:43:55,10,12,1, 11.9,1,1, 3.425, 10502.779, 416.407, 52794.951 24/03/19,06:43:55,11,12,1, 11.9,1,1, 3.425, 10502.780, 416.429, 52794.897 24/03/19,06:43:55,12,12,1, 11.9,1,1, 3.425, 10502.776, 416.410, 52794.918 24/03/19,06:43:55,13,12,1, 11.9,1,1, 3.425, 10502.768, 416.415, 52794.940 24/03/19,06:43:55,14,12,1, 11.9,1,1, 3.425, 10502.776, 416.421, 52794.965 24/03/19,06:43:55,15,12,1, 11.9,1,1, 3.425, 10502.796, 416.428, 52794.952 24/03/19,06:43:55,16,12,1, 11.9,1,1, 3.425, 10502.784, 416.424, 52794.930 24/03/19,06:43:55,17,12,1, 11.9,1,1, 3.425, 10502.763, 416.438, 52794.927 24/03/19,06:43:55,18,12,1, 11.9,1,1, 3.425, 10502.759, 416.430, 52794.950 24/03/19,06:43:55,19,12,1, 11.9,1,1, 3.425, 10502.776, 416.455, 52794.946 24/03/19,06:43:56,00,12,1, 12.0,1,1, 3.422, 10502.769, 416.455, 52794.946 24/03/19,06:43:56,01,12,1, 12.0,1,1, 3.422, 10502.765, 416.447, 52794.994 24/03/19,06:43:56,02,12,1, 12.0,1,1, 3.422, 10502.759, 416.452, 52794.964 24/03/19,06:43:56,03,12,1, 12.0,1,1, 3.422, 10502.759, 416.448, 52794.945 24/03/19,06:43:56,04,12,1, 12.0,1,1, 3.422, 10502.765, 416.453, 52794.962 24/03/19,06:43:56,05,12,1, 12.0,1,1, 3.422, 10502.758, 416.455, 52794.959 24/03/19,06:43:56,06,12,1, 12.0,1,1, 3.422, 10502.768, 416.452, 52794.953 24/03/19,06:43:56,07,12,1, 12.0,1,1, 3.422, 10502.768, 416.445, 52794.960 24/03/19,06:43:56,08,12,1, 12.0,1,1, 3.422, 10502.761, 416.448, 52794.927 24/03/19,06:43:56,09,12,1, 12.0,1,1, 3.422, 10502.763, 416.454, 52794.961 24/03/19,06:43:56,10,12,1, 12.0,1,1, 3.422, 10502.763, 416.422, 52794.958 24/03/19,06:43:56,11,12,1, 12.0,1,1, 3.422, 10502.755, 416.434, 52794.941 24/03/19,06:43:56,12,12,1, 12.0,1,1, 3.422, 10502.771, 416.442, 52794.964 24/03/19,06:43:56,13,12,1, 12.0,1,1, 3.422, 10502.789, 416.444, 52794.948 24/03/19,06:43:56,14,12,1, 12.0,1,1, 3.422, 10502.746, 416.447, 52794.981 24/03/19,06:43:56,15,12,1, 12.0,1,1, 3.422, 10502.776, 416.471, 52794.964 24/03/19,06:43:56,16,12,1, 12.0,1,1, 3.422, 10502.756, 416.439, 52794.962 24/03/19,06:43:56,17,12,1, 12.0,1,1, 3.422, 10502.757, 416.459, 52794.947 24/03/19,06:43:56,18,12,1, 12.0,1,1, 3.422, 10502.779, 416.451, 52794.978 24/03/19,06:43:56,19,12,1, 12.0,1,1, 3.422, 10502.755, 416.441, 52794.936 24/03/19,06:43:57,00,12,1, 11.9,1,1, 3.428, 10502.752, 416.441, 52794.936 24/03/19,06:43:57,01,12,1, 11.9,1,1, 3.428, 10502.754, 416.435, 52794.941 24/03/19,06:43:57,02,12,1, 11.9,1,1, 3.428, 10502.748, 416.497, 52795.198 24/03/19,06:43:57,03,12,1, 11.9,1,1, 3.428, 10502.769, 416.514, 52795.214 24/03/19,06:43:57,04,12,1, 11.9,1,1, 3.428, 10502.751, 416.521, 52795.202 24/03/19,06:43:57,05,12,1, 11.9,1,1, 3.428, 10502.759, 416.534, 52795.213 24/03/19,06:43:57,06,12,1, 11.9,1,1, 3.428, 10502.753, 416.522, 52795.210 24/03/19,06:43:57,07,12,1, 11.9,1,1, 3.428, 10502.742, 416.491, 52795.221 24/03/19,06:43:57,08,12,1, 11.9,1,1, 3.428, 10502.767, 416.518, 52795.238 24/03/19,06:43:57,09,12,1, 11.9,1,1, 3.428, 10502.749, 416.544, 52795.215 24/03/19,06:43:57,10,12,1, 11.9,1,1, 3.428, 10502.761, 416.517, 52795.205 24/03/19,06:43:57,11,12,1, 11.9,1,1, 3.428, 10502.757, 416.515, 52795.224 24/03/19,06:43:57,12,12,1, 11.9,1,1, 3.428, 10502.759, 416.539, 52795.214 24/03/19,06:43:57,13,12,1, 11.9,1,1, 3.428, 10502.762, 416.518, 52795.181 24/03/19,06:43:57,14,12,1, 11.9,1,1, 3.428, 10502.766, 416.541, 52795.202 24/03/19,06:43:57,15,12,1, 11.9,1,1, 3.428, 10502.756, 416.512, 52795.219 24/03/19,06:43:57,16,12,1, 11.9,1,1, 3.428, 10502.753, 416.525, 52795.207 24/03/19,06:43:57,17,12,1, 11.9,1,1, 3.428, 10502.764, 416.512, 52795.185 24/03/19,06:43:57,18,12,1, 11.9,1,1, 3.428, 10502.772, 416.522, 52795.272 24/03/19,06:43:57,19,12,1, 11.9,1,1, 3.428, 10502.771, 416.543, 52795.195 24/03/19,06:43:58,00,12,1, 11.9,1,1, 3.424, 10502.769, 416.543, 52795.195 24/03/19,06:43:58,01,12,1, 11.9,1,1, 3.424, 10502.750, 416.551, 52795.226 24/03/19,06:43:58,02,12,1, 11.9,1,1, 3.424, 10502.767, 416.539, 52795.220 24/03/19,06:43:58,03,12,1, 11.9,1,1, 3.424, 10502.768, 416.533, 52795.203 24/03/19,06:43:58,04,12,1, 11.9,1,1, 3.424, 10502.762, 416.536, 52795.049 24/03/19,06:43:58,05,12,1, 11.9,1,1, 3.424, 10502.753, 416.570, 52795.272 24/03/19,06:43:58,06,12,1, 11.9,1,1, 3.424, 10502.766, 416.532, 52795.228 24/03/19,06:43:58,07,12,1, 11.9,1,1, 3.424, 10502.778, 416.529, 52795.223 24/03/19,06:43:58,08,12,1, 11.9,1,1, 3.424, 10502.769, 416.541, 52795.188 24/03/19,06:43:58,09,12,1, 11.9,1,1, 3.424, 10502.755, 416.561, 52795.202 24/03/19,06:43:58,10,12,1, 11.9,1,1, 3.424, 10502.776, 416.541, 52795.278 24/03/19,06:43:58,11,12,1, 11.9,1,1, 3.424, 10502.738, 416.519, 52795.216 24/03/19,06:43:58,12,12,1, 11.9,1,1, 3.424, 10502.739, 416.558, 52795.208 24/03/19,06:43:58,13,12,1, 11.9,1,1, 3.424, 10502.764, 416.561, 52795.200 24/03/19,06:43:58,14,12,1, 11.9,1,1, 3.424, 10502.762, 416.561, 52795.230 24/03/19,06:43:58,15,12,1, 11.9,1,1, 3.424, 10502.765, 416.555, 52795.209 24/03/19,06:43:58,16,12,1, 11.9,1,1, 3.424, 10502.755, 416.556, 52795.204 24/03/19,06:43:58,17,12,1, 11.9,1,1, 3.424, 10502.750, 416.560, 52795.203 24/03/19,06:43:58,18,12,1, 11.9,1,1, 3.424, 10502.765, 416.562, 52795.195 24/03/19,06:43:58,19,12,1, 11.9,1,1, 3.424, 10502.784, 416.577, 52795.194 24/03/19,06:43:59,00,12,1, 11.9,1,1, 3.426, 10502.777, 416.577, 52795.194 24/03/19,06:43:59,01,12,1, 11.9,1,1, 3.426, 10502.790, 416.574, 52795.209 24/03/19,06:43:59,02,12,1, 11.9,1,1, 3.426, 10502.769, 416.570, 52795.232 24/03/19,06:43:59,03,12,1, 11.9,1,1, 3.426, 10502.755, 416.576, 52795.204 24/03/19,06:43:59,04,12,1, 11.9,1,1, 3.426, 10502.772, 416.589, 52795.219 24/03/19,06:43:59,05,12,1, 11.9,1,1, 3.426, 10502.754, 416.573, 52795.191 24/03/19,06:43:59,06,12,1, 11.9,1,1, 3.426, 10502.767, 416.584, 52795.188 24/03/19,06:43:59,07,12,1, 11.9,1,1, 3.426, 10502.768, 416.581, 52795.198 24/03/19,06:43:59,08,12,1, 11.9,1,1, 3.426, 10502.752, 416.575, 52795.199 24/03/19,06:43:59,09,12,1, 11.9,1,1, 3.426, 10502.765, 416.590, 52795.187 24/03/19,06:43:59,10,12,1, 11.9,1,1, 3.426, 10502.750, 416.582, 52795.197 24/03/19,06:43:59,11,12,1, 11.9,1,1, 3.426, 10502.794, 416.605, 52795.228 24/03/19,06:43:59,12,12,1, 11.9,1,1, 3.426, 10502.787, 416.609, 52795.206 24/03/19,06:43:59,13,12,1, 11.9,1,1, 3.426, 10502.779, 416.599, 52795.210 24/03/19,06:43:59,14,12,1, 11.9,1,1, 3.426, 10502.764, 416.592, 52795.187 24/03/19,06:43:59,15,12,1, 11.9,1,1, 3.426, 10502.792, 416.608, 52795.196 24/03/19,06:43:59,16,12,1, 11.9,1,1, 3.426, 10502.805, 416.580, 52795.204 24/03/19,06:43:59,17,12,1, 11.9,1,1, 3.426, 10502.780, 416.601, 52795.192 24/03/19,06:43:59,18,12,1, 11.9,1,1, 3.426, 10502.791, 416.585, 52795.195 24/03/19,06:43:59,19,12,1, 11.9,1,1, 3.426, 10502.784, 416.602, 52795.223 24/03/19,06:44:00,00,12,1, 11.9,1,1, 3.426, 10502.777, 416.602, 52795.223 24/03/19,06:44:00,01,12,1, 11.9,1,1, 3.426, 10502.776, 416.611, 52795.203 24/03/19,06:44:00,02,12,1, 11.9,1,1, 3.426, 10502.775, 416.584, 52794.928 24/03/19,06:44:00,03,12,1, 11.9,1,1, 3.426, 10502.754, 416.569, 52794.931 24/03/19,06:44:00,04,12,1, 11.9,1,1, 3.426, 10502.776, 416.561, 52794.956 24/03/19,06:44:00,05,12,1, 11.9,1,1, 3.426, 10502.754, 416.588, 52794.941 24/03/19,06:44:00,06,12,1, 11.9,1,1, 3.426, 10502.788, 416.573, 52794.940 24/03/19,06:44:00,07,12,1, 11.9,1,1, 3.426, 10502.779, 416.573, 52794.940 24/03/19,06:44:00,08,12,1, 11.9,1,1, 3.426, 10502.801, 416.558, 52794.952 24/03/19,06:44:00,09,12,1, 11.9,1,1, 3.426, 10502.795, 416.570, 52794.910 24/03/19,06:44:00,10,12,1, 11.9,1,1, 3.426, 10502.790, 416.581, 52794.945 24/03/19,06:44:00,11,12,1, 11.9,1,1, 3.426, 10502.767, 416.558, 52794.976 24/03/19,06:44:00,12,12,1, 11.9,1,1, 3.426, 10502.789, 416.576, 52794.947 24/03/19,06:44:00,13,12,1, 11.9,1,1, 3.426, 10502.776, 416.584, 52794.937 24/03/19,06:44:00,14,12,1, 11.9,1,1, 3.426, 10502.774, 416.592, 52794.945 24/03/19,06:44:00,15,12,1, 11.9,1,1, 3.426, 10502.760, 416.586, 52794.943 24/03/19,06:44:00,16,12,1, 11.9,1,1, 3.426, 10502.806, 416.591, 52794.937 24/03/19,06:44:00,17,12,1, 11.9,1,1, 3.426, 10502.807, 416.579, 52794.937 24/03/19,06:44:00,18,12,1, 11.9,1,1, 3.426, 10502.766, 416.586, 52794.958 24/03/19,06:44:00,19,12,1, 11.9,1,1, 3.426, 10502.786, 416.592, 52794.968 24/03/19,06:44:01,00,12,1, 12.0,1,1, 3.426, 10502.785, 416.592, 52794.968 24/03/19,06:44:01,01,12,1, 12.0,1,1, 3.426, 10502.804, 416.597, 52794.957 24/03/19,06:44:01,02,12,1, 12.0,1,1, 3.426, 10502.817, 416.595, 52794.924 24/03/19,06:44:01,03,12,1, 12.0,1,1, 3.426, 10502.816, 416.590, 52794.922 24/03/19,06:44:01,04,12,1, 12.0,1,1, 3.426, 10502.810, 416.610, 52794.943 24/03/19,06:44:01,05,12,1, 12.0,1,1, 3.426, 10502.810, 416.610, 52794.873 24/03/19,06:44:01,06,12,1, 12.0,1,1, 3.426, 10502.788, 416.612, 52794.983 24/03/19,06:44:01,07,12,1, 12.0,1,1, 3.426, 10502.808, 416.594, 52794.976 24/03/19,06:44:01,08,12,1, 12.0,1,1, 3.426, 10502.805, 416.619, 52794.942 24/03/19,06:44:01,09,12,1, 12.0,1,1, 3.426, 10502.794, 416.599, 52794.904 24/03/19,06:44:01,10,12,1, 12.0,1,1, 3.426, 10502.811, 416.598, 52794.941 24/03/19,06:44:01,11,12,1, 12.0,1,1, 3.426, 10502.823, 416.599, 52794.951 24/03/19,06:44:01,12,12,1, 12.0,1,1, 3.426, 10502.808, 416.594, 52794.921 24/03/19,06:44:01,13,12,1, 12.0,1,1, 3.426, 10502.821, 416.617, 52794.986 24/03/19,06:44:01,14,12,1, 12.0,1,1, 3.426, 10502.816, 416.615, 52794.962 24/03/19,06:44:01,15,12,1, 12.0,1,1, 3.426, 10502.787, 416.615, 52795.099 24/03/19,06:44:01,16,12,1, 12.0,1,1, 3.426, 10502.852, 416.598, 52794.898 24/03/19,06:44:01,17,12,1, 12.0,1,1, 3.426, 10502.830, 416.628, 52794.919 24/03/19,06:44:01,18,12,1, 12.0,1,1, 3.426, 10502.842, 416.593, 52794.929 24/03/19,06:44:01,19,12,1, 12.0,1,1, 3.426, 10502.813, 416.609, 52794.928 24/03/19,06:44:02,00,12,1, 11.9,1,1, 3.429, 10502.810, 416.609, 52794.928 24/03/19,06:44:02,01,12,1, 11.9,1,1, 3.429, 10502.828, 416.644, 52794.935 24/03/19,06:44:02,02,12,1, 11.9,1,1, 3.429, 10502.829, 416.634, 52794.931 24/03/19,06:44:02,03,12,1, 11.9,1,1, 3.429, 10502.853, 416.630, 52795.005 24/03/19,06:44:02,04,12,1, 11.9,1,1, 3.429, 10502.847, 416.634, 52794.976 24/03/19,06:44:02,05,12,1, 11.9,1,1, 3.429, 10502.866, 416.630, 52794.999 24/03/19,06:44:02,06,12,1, 11.9,1,1, 3.429, 10502.835, 416.601, 52794.984 24/03/19,06:44:02,07,12,1, 11.9,1,1, 3.429, 10502.861, 416.637, 52795.000 24/03/19,06:44:02,08,12,1, 11.9,1,1, 3.429, 10502.840, 416.647, 52794.954 24/03/19,06:44:02,09,12,1, 11.9,1,1, 3.429, 10502.844, 416.651, 52794.963 24/03/19,06:44:02,10,12,1, 11.9,1,1, 3.429, 10502.868, 416.655, 52794.985 24/03/19,06:44:02,11,12,1, 11.9,1,1, 3.429, 10502.854, 416.646, 52794.993 24/03/19,06:44:02,12,12,1, 11.9,1,1, 3.429, 10502.882, 416.624, 52794.754 24/03/19,06:44:02,13,12,1, 11.9,1,1, 3.429, 10502.847, 416.658, 52795.044 24/03/19,06:44:02,14,12,1, 11.9,1,1, 3.429, 10502.850, 416.656, 52794.995 24/03/19,06:44:02,15,12,1, 11.9,1,1, 3.429, 10502.839, 416.647, 52795.003 24/03/19,06:44:02,16,12,1, 11.9,1,1, 3.429, 10502.856, 416.645, 52794.985 24/03/19,06:44:02,17,12,1, 11.9,1,1, 3.429, 10502.861, 416.624, 52794.951 24/03/19,06:44:02,18,12,1, 11.9,1,1, 3.429, 10502.867, 416.631, 52794.953 24/03/19,06:44:02,19,12,1, 11.9,1,1, 3.429, 10502.857, 416.651, 52794.935 24/03/19,06:44:03,00,12,1, 11.9,1,1, 3.425, 10502.852, 416.651, 52794.935 24/03/19,06:44:03,01,12,1, 11.9,1,1, 3.425, 10502.843, 416.643, 52794.952 24/03/19,06:44:03,02,12,1, 11.9,1,1, 3.425, 10502.893, 416.667, 52794.949 24/03/19,06:44:03,03,12,1, 11.9,1,1, 3.425, 10502.864, 416.648, 52794.951 24/03/19,06:44:03,04,12,1, 11.9,1,1, 3.425, 10502.872, 416.649, 52794.967 24/03/19,06:44:03,05,12,1, 11.9,1,1, 3.425, 10502.875, 416.666, 52794.976 24/03/19,06:44:03,06,12,1, 11.9,1,1, 3.425, 10502.858, 416.645, 52794.962 24/03/19,06:44:03,07,12,1, 11.9,1,1, 3.425, 10502.886, 416.652, 52794.963 24/03/19,06:44:03,08,12,1, 11.9,1,1, 3.425, 10502.896, 416.657, 52794.938 24/03/19,06:44:03,09,12,1, 11.9,1,1, 3.425, 10502.881, 416.701, 52794.934 24/03/19,06:44:03,10,12,1, 11.9,1,1, 3.425, 10502.900, 416.677, 52794.913 24/03/19,06:44:03,11,12,1, 11.9,1,1, 3.425, 10502.905, 416.646, 52794.930 24/03/19,06:44:03,12,12,1, 11.9,1,1, 3.425, 10502.910, 416.658, 52794.874 24/03/19,06:44:03,13,12,1, 11.9,1,1, 3.425, 10502.880, 416.665, 52794.928 24/03/19,06:44:03,14,12,1, 11.9,1,1, 3.425, 10502.900, 416.652, 52794.930 24/03/19,06:44:03,15,12,1, 11.9,1,1, 3.425, 10502.911, 416.694, 52794.923 24/03/19,06:44:03,16,12,1, 11.9,1,1, 3.425, 10502.912, 416.683, 52794.948 24/03/19,06:44:03,17,12,1, 11.9,1,1, 3.425, 10502.913, 416.688, 52794.966 24/03/19,06:44:03,18,12,1, 11.9,1,1, 3.425, 10502.906, 416.637, 52794.950 24/03/19,06:44:03,19,12,1, 11.9,1,1, 3.425, 10502.910, 416.659, 52794.955 24/03/19,06:44:04,00,12,1, 11.9,1,1, 3.427, 10502.902, 416.659, 52794.955 24/03/19,06:44:04,01,12,1, 11.9,1,1, 3.427, 10502.910, 416.668, 52794.961 24/03/19,06:44:04,02,12,1, 11.9,1,1, 3.427, 10502.928, 416.682, 52794.968 24/03/19,06:44:04,03,12,1, 11.9,1,1, 3.427, 10502.939, 416.680, 52794.984 24/03/19,06:44:04,04,12,1, 11.9,1,1, 3.427, 10502.928, 416.711, 52794.988 24/03/19,06:44:04,05,12,1, 11.9,1,1, 3.427, 10502.950, 416.671, 52794.983 24/03/19,06:44:04,06,12,1, 11.9,1,1, 3.427, 10502.967, 416.679, 52794.969 24/03/19,06:44:04,07,12,1, 11.9,1,1, 3.427, 10502.941, 416.676, 52794.965 24/03/19,06:44:04,08,12,1, 11.9,1,1, 3.427, 10502.931, 416.702, 52794.937 24/03/19,06:44:04,09,12,1, 11.9,1,1, 3.427, 10502.916, 416.691, 52794.931 24/03/19,06:44:04,10,12,1, 11.9,1,1, 3.427, 10502.976, 416.695, 52794.926 24/03/19,06:44:04,11,12,1, 11.9,1,1, 3.427, 10502.930, 416.698, 52794.948 24/03/19,06:44:04,12,12,1, 11.9,1,1, 3.427, 10502.948, 416.699, 52794.978 24/03/19,06:44:04,13,12,1, 11.9,1,1, 3.427, 10502.976, 416.694, 52794.961 24/03/19,06:44:04,14,12,1, 11.9,1,1, 3.427, 10502.924, 416.709, 52794.949 24/03/19,06:44:04,15,12,1, 11.9,1,1, 3.427, 10502.955, 416.697, 52794.957 24/03/19,06:44:04,16,12,1, 11.9,1,1, 3.427, 10502.949, 416.721, 52794.972 24/03/19,06:44:04,17,12,1, 11.9,1,1, 3.427, 10502.966, 416.710, 52794.963 24/03/19,06:44:04,18,12,1, 11.9,1,1, 3.427, 10502.964, 416.705, 52794.964 24/03/19,06:44:04,19,12,1, 11.9,1,1, 3.427, 10502.979, 416.694, 52794.986 24/03/19,06:44:05,00,11,1, 11.9,1,1, 3.423, 10502.977, 416.694, 52794.986 24/03/19,06:44:05,01,11,1, 11.9,1,1, 3.423, 10502.973, 416.711, 52794.975 24/03/19,06:44:05,02,11,1, 11.9,1,1, 3.423, 10502.950, 416.717, 52794.980 24/03/19,06:44:05,03,11,1, 11.9,1,1, 3.423, 10502.957, 416.703, 52794.968 24/03/19,06:44:05,04,11,1, 11.9,1,1, 3.423, 10502.966, 416.700, 52794.938 24/03/19,06:44:05,05,11,1, 11.9,1,1, 3.423, 10502.974, 416.697, 52794.961 24/03/19,06:44:05,06,11,1, 11.9,1,1, 3.423, 10502.967, 416.693, 52794.920 24/03/19,06:44:05,07,11,1, 11.9,1,1, 3.423, 10502.991, 416.718, 52794.930 24/03/19,06:44:05,08,11,1, 11.9,1,1, 3.423, 10502.986, 416.702, 52794.949 24/03/19,06:44:05,09,11,1, 11.9,1,1, 3.423, 10502.998, 416.708, 52794.918 24/03/19,06:44:05,10,11,1, 11.9,1,1, 3.423, 10503.023, 416.709, 52794.938 24/03/19,06:44:05,11,11,1, 11.9,1,1, 3.423, 10503.014, 416.706, 52794.913 24/03/19,06:44:05,12,11,1, 11.9,1,1, 3.423, 10503.031, 416.723, 52795.064 24/03/19,06:44:05,13,11,1, 11.9,1,1, 3.423, 10502.990, 416.725, 52794.934 24/03/19,06:44:05,14,11,1, 11.9,1,1, 3.423, 10503.008, 416.711, 52794.978 24/03/19,06:44:05,15,11,1, 11.9,1,1, 3.423, 10503.013, 416.733, 52794.946 24/03/19,06:44:05,16,11,1, 11.9,1,1, 3.423, 10503.004, 416.717, 52794.919 24/03/19,06:44:05,17,11,1, 11.9,1,1, 3.423, 10503.015, 416.723, 52794.924 24/03/19,06:44:05,18,11,1, 11.9,1,1, 3.423, 10503.035, 416.711, 52794.911 24/03/19,06:44:05,19,11,1, 11.9,1,1, 3.423, 10503.016, 416.715, 52794.941 24/03/19,06:44:06,00,12,1, 11.9,1,1, 3.426, 10503.011, 416.715, 52794.941 24/03/19,06:44:06,01,12,1, 11.9,1,1, 3.426, 10503.031, 416.725, 52794.971 24/03/19,06:44:06,02,12,1, 11.9,1,1, 3.426, 10503.028, 416.723, 52794.928 24/03/19,06:44:06,03,12,1, 11.9,1,1, 3.426, 10503.038, 416.732, 52794.920 24/03/19,06:44:06,04,12,1, 11.9,1,1, 3.426, 10502.997, 416.716, 52794.933 24/03/19,06:44:06,05,12,1, 11.9,1,1, 3.426, 10503.046, 416.723, 52794.955 24/03/19,06:44:06,06,12,1, 11.9,1,1, 3.426, 10503.020, 416.720, 52794.937 24/03/19,06:44:06,07,12,1, 11.9,1,1, 3.426, 10503.063, 416.735, 52794.970 24/03/19,06:44:06,08,12,1, 11.9,1,1, 3.426, 10503.044, 416.726, 52794.952 24/03/19,06:44:06,09,12,1, 11.9,1,1, 3.426, 10503.046, 416.707, 52794.960 24/03/19,06:44:06,10,12,1, 11.9,1,1, 3.426, 10503.039, 416.715, 52794.988 24/03/19,06:44:06,11,12,1, 11.9,1,1, 3.426, 10503.047, 416.716, 52794.960 24/03/19,06:44:06,12,12,1, 11.9,1,1, 3.426, 10503.040, 416.711, 52794.960 24/03/19,06:44:06,13,12,1, 11.9,1,1, 3.426, 10503.067, 416.737, 52794.986 24/03/19,06:44:06,14,12,1, 11.9,1,1, 3.426, 10503.061, 416.713, 52794.934 24/03/19,06:44:06,15,12,1, 11.9,1,1, 3.426, 10503.054, 416.736, 52794.941 24/03/19,06:44:06,16,12,1, 11.9,1,1, 3.426, 10503.070, 416.722, 52794.931 24/03/19,06:44:06,17,12,1, 11.9,1,1, 3.426, 10503.065, 416.734, 52794.983 24/03/19,06:44:06,18,12,1, 11.9,1,1, 3.426, 10503.067, 416.717, 52794.967 24/03/19,06:44:06,19,12,1, 11.9,1,1, 3.426, 10503.079, 416.711, 52794.957 24/03/19,06:44:07,00,12,1, 11.9,1,1, 3.426, 10503.078, 416.711, 52794.957 24/03/19,06:44:07,01,12,1, 11.9,1,1, 3.426, 10503.079, 416.739, 52794.928 24/03/19,06:44:07,02,12,1, 11.9,1,1, 3.426, 10503.081, 416.729, 52794.956 24/03/19,06:44:07,03,12,1, 11.9,1,1, 3.426, 10503.079, 416.747, 52794.957 24/03/19,06:44:07,04,12,1, 11.9,1,1, 3.426, 10503.086, 416.745, 52794.944 24/03/19,06:44:07,05,12,1, 11.9,1,1, 3.426, 10503.076, 416.699, 52794.922 24/03/19,06:44:07,06,12,1, 11.9,1,1, 3.426, 10503.082, 416.735, 52794.949 24/03/19,06:44:07,07,12,1, 11.9,1,1, 3.426, 10503.095, 416.752, 52794.953 24/03/19,06:44:07,08,12,1, 11.9,1,1, 3.426, 10503.096, 416.740, 52794.960 24/03/19,06:44:07,09,12,1, 11.9,1,1, 3.426, 10503.098, 416.750, 52795.006 24/03/19,06:44:07,10,12,1, 11.9,1,1, 3.426, 10503.111, 416.750, 52794.988 24/03/19,06:44:07,11,12,1, 11.9,1,1, 3.426, 10503.102, 416.760, 52794.926 24/03/19,06:44:07,12,12,1, 11.9,1,1, 3.426, 10503.120, 416.742, 52794.965 24/03/19,06:44:07,13,12,1, 11.9,1,1, 3.426, 10503.122, 416.729, 52794.922 24/03/19,06:44:07,14,12,1, 11.9,1,1, 3.426, 10503.130, 416.732, 52794.938 24/03/19,06:44:07,15,12,1, 11.9,1,1, 3.426, 10503.136, 416.734, 52794.898 24/03/19,06:44:07,16,12,1, 11.9,1,1, 3.426, 10503.118, 416.747, 52794.978 24/03/19,06:44:07,17,12,1, 11.9,1,1, 3.426, 10503.121, 416.732, 52795.001 24/03/19,06:44:07,18,12,1, 11.9,1,1, 3.426, 10503.101, 416.748, 52794.904 24/03/19,06:44:07,19,12,1, 11.9,1,1, 3.426, 10503.139, 416.751, 52794.936 24/03/19,06:44:08,00,12,1, 11.9,1,1, 3.422, 10503.136, 416.751, 52794.936 24/03/19,06:44:08,01,12,1, 11.9,1,1, 3.422, 10503.145, 416.741, 52794.936 24/03/19,06:44:08,02,12,1, 11.9,1,1, 3.422, 10503.148, 416.737, 52794.945 24/03/19,06:44:08,03,12,1, 11.9,1,1, 3.422, 10503.151, 416.754, 52794.961 24/03/19,06:44:08,04,12,1, 11.9,1,1, 3.422, 10503.136, 416.765, 52794.953 24/03/19,06:44:08,05,12,1, 11.9,1,1, 3.422, 10503.136, 416.756, 52794.973 24/03/19,06:44:08,06,12,1, 11.9,1,1, 3.422, 10503.166, 416.756, 52794.922 24/03/19,06:44:08,07,12,1, 11.9,1,1, 3.422, 10503.151, 416.755, 52794.905 24/03/19,06:44:08,08,12,1, 11.9,1,1, 3.422, 10503.164, 416.741, 52794.922 24/03/19,06:44:08,09,12,1, 11.9,1,1, 3.422, 10503.159, 416.765, 52794.889 24/03/19,06:44:08,10,12,1, 11.9,1,1, 3.422, 10503.152, 416.759, 52794.942 24/03/19,06:44:08,11,12,1, 11.9,1,1, 3.422, 10503.172, 416.758, 52794.924 24/03/19,06:44:08,12,12,1, 11.9,1,1, 3.422, 10503.147, 416.771, 52794.939 24/03/19,06:44:08,13,12,1, 11.9,1,1, 3.422, 10503.180, 416.779, 52794.954 24/03/19,06:44:08,14,12,1, 11.9,1,1, 3.422, 10503.158, 416.760, 52794.944 24/03/19,06:44:08,15,12,1, 11.9,1,1, 3.422, 10503.160, 416.768, 52794.948 24/03/19,06:44:08,16,12,1, 11.9,1,1, 3.422, 10503.182, 416.777, 52794.941 24/03/19,06:44:08,17,12,1, 11.9,1,1, 3.422, 10503.162, 416.767, 52794.924 24/03/19,06:44:08,18,12,1, 11.9,1,1, 3.422, 10503.190, 416.774, 52794.926 24/03/19,06:44:08,19,12,1, 11.9,1,1, 3.422, 10503.179, 416.778, 52794.921 24/03/19,06:44:09,00,12,1, 11.9,1,1, 3.423, 10503.178, 416.778, 52794.921 24/03/19,06:44:09,01,12,1, 11.9,1,1, 3.423, 10503.215, 416.757, 52794.899 24/03/19,06:44:09,02,12,1, 11.9,1,1, 3.423, 10503.206, 416.771, 52794.991 24/03/19,06:44:09,03,12,1, 11.9,1,1, 3.423, 10503.218, 416.787, 52794.952 24/03/19,06:44:09,04,12,1, 11.9,1,1, 3.423, 10503.199, 416.786, 52794.924 24/03/19,06:44:09,05,12,1, 11.9,1,1, 3.423, 10503.221, 416.763, 52794.928 24/03/19,06:44:09,06,12,1, 11.9,1,1, 3.423, 10503.215, 416.801, 52794.926 24/03/19,06:44:09,07,12,1, 11.9,1,1, 3.423, 10503.208, 416.779, 52794.919 24/03/19,06:44:09,08,12,1, 11.9,1,1, 3.423, 10503.232, 416.789, 52794.931 24/03/19,06:44:09,09,12,1, 11.9,1,1, 3.423, 10503.233, 416.766, 52794.980 24/03/19,06:44:09,10,12,1, 11.9,1,1, 3.423, 10503.247, 416.793, 52794.932 24/03/19,06:44:09,11,12,1, 11.9,1,1, 3.423, 10503.247, 416.777, 52794.963 24/03/19,06:44:09,12,12,1, 11.9,1,1, 3.423, 10503.227, 416.779, 52794.956 24/03/19,06:44:09,13,12,1, 11.9,1,1, 3.423, 10503.246, 416.807, 52794.939 24/03/19,06:44:09,14,12,1, 11.9,1,1, 3.423, 10503.247, 416.788, 52794.927 24/03/19,06:44:09,15,12,1, 11.9,1,1, 3.423, 10503.239, 416.792, 52794.973 24/03/19,06:44:09,16,12,1, 11.9,1,1, 3.423, 10503.245, 416.796, 52794.974 24/03/19,06:44:09,17,12,1, 11.9,1,1, 3.423, 10503.273, 416.808, 52794.947 24/03/19,06:44:09,18,12,1, 11.9,1,1, 3.423, 10503.281, 416.804, 52794.959 24/03/19,06:44:09,19,12,1, 11.9,1,1, 3.423, 10503.265, 416.824, 52794.933 24/03/19,06:44:10,00,12,1, 11.8,1,1, 3.427, 10503.261, 416.824, 52794.933 24/03/19,06:44:10,01,12,1, 11.8,1,1, 3.427, 10503.250, 416.786, 52794.919 24/03/19,06:44:10,02,12,1, 11.8,1,1, 3.427, 10503.283, 416.798, 52794.904 24/03/19,06:44:10,03,12,1, 11.8,1,1, 3.427, 10503.295, 416.806, 52794.948 24/03/19,06:44:10,04,12,1, 11.8,1,1, 3.427, 10503.282, 416.781, 52794.914 24/03/19,06:44:10,05,12,1, 11.8,1,1, 3.427, 10503.282, 416.802, 52794.953 24/03/19,06:44:10,06,12,1, 11.8,1,1, 3.427, 10503.284, 416.812, 52794.907 24/03/19,06:44:10,07,12,1, 11.8,1,1, 3.427, 10503.319, 416.797, 52794.910 24/03/19,06:44:10,08,12,1, 11.8,1,1, 3.427, 10503.303, 416.803, 52794.954 24/03/19,06:44:10,09,12,1, 11.8,1,1, 3.427, 10503.306, 416.794, 52794.982 24/03/19,06:44:10,10,12,1, 11.8,1,1, 3.427, 10503.313, 416.822, 52794.929 24/03/19,06:44:10,11,12,1, 11.8,1,1, 3.427, 10503.306, 416.827, 52794.961 24/03/19,06:44:10,12,12,1, 11.8,1,1, 3.427, 10503.319, 416.822, 52794.954 24/03/19,06:44:10,13,12,1, 11.8,1,1, 3.427, 10503.339, 416.806, 52794.955 24/03/19,06:44:10,14,12,1, 11.8,1,1, 3.427, 10503.328, 416.805, 52794.929 24/03/19,06:44:10,15,12,1, 11.8,1,1, 3.427, 10503.339, 416.799, 52794.942 24/03/19,06:44:10,16,12,1, 11.8,1,1, 3.427, 10503.342, 416.804, 52794.938 24/03/19,06:44:10,17,12,1, 11.8,1,1, 3.427, 10503.321, 416.810, 52794.955 24/03/19,06:44:10,18,12,1, 11.8,1,1, 3.427, 10503.348, 416.784, 52794.944 24/03/19,06:44:10,19,12,1, 11.8,1,1, 3.427, 10503.328, 416.798, 52794.965 24/03/19,06:44:11,00,12,1, 11.9,1,1, 3.426, 10503.328, 416.798, 52794.965 24/03/19,06:44:11,01,12,1, 11.9,1,1, 3.426, 10503.344, 416.815, 52794.993 24/03/19,06:44:11,02,12,1, 11.9,1,1, 3.426, 10503.362, 416.810, 52794.954 24/03/19,06:44:11,03,12,1, 11.9,1,1, 3.426, 10503.356, 416.820, 52794.971 24/03/19,06:44:11,04,12,1, 11.9,1,1, 3.426, 10503.357, 416.815, 52794.968 24/03/19,06:44:11,05,12,1, 11.9,1,1, 3.426, 10503.362, 416.787, 52794.943 24/03/19,06:44:11,06,12,1, 11.9,1,1, 3.426, 10503.364, 416.810, 52794.948 24/03/19,06:44:11,07,12,1, 11.9,1,1, 3.426, 10503.372, 416.799, 52794.982 24/03/19,06:44:11,08,12,1, 11.9,1,1, 3.426, 10503.366, 416.795, 52794.959 24/03/19,06:44:11,09,12,1, 11.9,1,1, 3.426, 10503.376, 416.801, 52794.974 24/03/19,06:44:11,10,12,1, 11.9,1,1, 3.426, 10503.393, 416.791, 52794.982 24/03/19,06:44:11,11,12,1, 11.9,1,1, 3.426, 10503.385, 416.790, 52794.944 24/03/19,06:44:11,12,12,1, 11.9,1,1, 3.426, 10503.380, 416.793, 52794.891 24/03/19,06:44:11,13,12,1, 11.9,1,1, 3.426, 10503.408, 416.797, 52794.911 24/03/19,06:44:11,14,12,1, 11.9,1,1, 3.426, 10503.401, 416.801, 52794.958 24/03/19,06:44:11,15,12,1, 11.9,1,1, 3.426, 10503.395, 416.809, 52794.902 24/03/19,06:44:11,16,12,1, 11.9,1,1, 3.426, 10503.419, 416.820, 52794.934 24/03/19,06:44:11,17,12,1, 11.9,1,1, 3.426, 10503.406, 416.818, 52794.925 24/03/19,06:44:11,18,12,1, 11.9,1,1, 3.426, 10503.407, 416.791, 52794.921 24/03/19,06:44:11,19,12,1, 11.9,1,1, 3.426, 10503.443, 416.810, 52794.949 24/03/19,06:44:12,00,12,1, 11.9,1,1, 3.426, 10503.436, 416.810, 52794.949 24/03/19,06:44:12,01,12,1, 11.9,1,1, 3.426, 10503.414, 416.806, 52794.983 24/03/19,06:44:12,02,12,1, 11.9,1,1, 3.426, 10503.440, 416.817, 52794.990 24/03/19,06:44:12,03,12,1, 11.9,1,1, 3.426, 10503.434, 416.812, 52794.983 24/03/19,06:44:12,04,12,1, 11.9,1,1, 3.426, 10503.435, 416.812, 52794.955 24/03/19,06:44:12,05,12,1, 11.9,1,1, 3.426, 10503.461, 416.825, 52794.918 24/03/19,06:44:12,06,12,1, 11.9,1,1, 3.426, 10503.449, 416.822, 52794.911 24/03/19,06:44:12,07,12,1, 11.9,1,1, 3.426, 10503.458, 416.838, 52794.953 24/03/19,06:44:12,08,12,1, 11.9,1,1, 3.426, 10503.467, 416.816, 52794.964 24/03/19,06:44:12,09,12,1, 11.9,1,1, 3.426, 10503.458, 416.818, 52794.962 24/03/19,06:44:12,10,12,1, 11.9,1,1, 3.426, 10503.484, 416.819, 52794.934 24/03/19,06:44:12,11,12,1, 11.9,1,1, 3.426, 10503.477, 416.843, 52794.944 24/03/19,06:44:12,12,12,1, 11.9,1,1, 3.426, 10503.482, 416.824, 52794.977 24/03/19,06:44:12,13,12,1, 11.9,1,1, 3.426, 10503.478, 416.827, 52794.961 24/03/19,06:44:12,14,12,1, 11.9,1,1, 3.426, 10503.487, 416.846, 52794.934 24/03/19,06:44:12,15,12,1, 11.9,1,1, 3.426, 10503.506, 416.848, 52794.949 24/03/19,06:44:12,16,12,1, 11.9,1,1, 3.426, 10503.517, 416.827, 52794.950 24/03/19,06:44:12,17,12,1, 11.9,1,1, 3.426, 10503.498, 416.835, 52794.919 24/03/19,06:44:12,18,12,1, 11.9,1,1, 3.426, 10503.500, 416.823, 52794.921 24/03/19,06:44:12,19,12,1, 11.9,1,1, 3.426, 10503.529, 416.832, 52794.902 24/03/19,06:44:13,00,12,1, 11.9,1,1, 3.425, 10503.528, 416.832, 52794.902 24/03/19,06:44:13,01,12,1, 11.9,1,1, 3.425, 10503.520, 416.840, 52794.934 24/03/19,06:44:13,02,12,1, 11.9,1,1, 3.425, 10503.521, 416.841, 52794.910 24/03/19,06:44:13,03,12,1, 11.9,1,1, 3.425, 10503.507, 416.842, 52794.917 24/03/19,06:44:13,04,12,1, 11.9,1,1, 3.425, 10503.545, 416.849, 52794.908 24/03/19,06:44:13,05,12,1, 11.9,1,1, 3.425, 10503.538, 416.864, 52794.960 24/03/19,06:44:13,06,12,1, 11.9,1,1, 3.425, 10503.521, 416.863, 52794.913 24/03/19,06:44:13,07,12,1, 11.9,1,1, 3.425, 10503.564, 416.848, 52794.940 24/03/19,06:44:13,08,12,1, 11.9,1,1, 3.425, 10503.526, 416.835, 52794.961 24/03/19,06:44:13,09,12,1, 11.9,1,1, 3.425, 10503.534, 416.864, 52794.922 24/03/19,06:44:13,10,12,1, 11.9,1,1, 3.425, 10503.554, 416.845, 52794.916 24/03/19,06:44:13,11,12,1, 11.9,1,1, 3.425, 10503.588, 416.851, 52794.919 24/03/19,06:44:13,12,12,1, 11.9,1,1, 3.425, 10503.569, 416.845, 52794.941 24/03/19,06:44:13,13,12,1, 11.9,1,1, 3.425, 10503.588, 416.850, 52794.952 24/03/19,06:44:13,14,12,1, 11.9,1,1, 3.425, 10503.589, 416.848, 52794.907 24/03/19,06:44:13,15,12,1, 11.9,1,1, 3.425, 10503.575, 416.845, 52794.914 24/03/19,06:44:13,16,12,1, 11.9,1,1, 3.425, 10503.569, 416.852, 52794.948 24/03/19,06:44:13,17,12,1, 11.9,1,1, 3.425, 10503.585, 416.845, 52794.898 24/03/19,06:44:13,18,12,1, 11.9,1,1, 3.425, 10503.591, 416.846, 52794.925 24/03/19,06:44:13,19,12,1, 11.9,1,1, 3.425, 10503.607, 416.844, 52794.940 24/03/19,06:44:14,00,12,1, 11.9,1,1, 3.426, 10503.603, 416.844, 52794.940 24/03/19,06:44:14,01,12,1, 11.9,1,1, 3.426, 10503.600, 416.834, 52794.937 24/03/19,06:44:14,02,12,1, 11.9,1,1, 3.426, 10503.605, 416.851, 52794.935 24/03/19,06:44:14,03,12,1, 11.9,1,1, 3.426, 10503.639, 416.853, 52794.929 24/03/19,06:44:14,04,12,1, 11.9,1,1, 3.426, 10503.623, 416.840, 52794.949 24/03/19,06:44:14,05,12,1, 11.9,1,1, 3.426, 10503.632, 416.845, 52794.956 24/03/19,06:44:14,06,12,1, 11.9,1,1, 3.426, 10503.637, 416.856, 52794.942 24/03/19,06:44:14,07,12,1, 11.9,1,1, 3.426, 10503.654, 416.846, 52794.958 24/03/19,06:44:14,08,12,1, 11.9,1,1, 3.426, 10503.655, 416.872, 52794.949 24/03/19,06:44:14,09,12,1, 11.9,1,1, 3.426, 10503.656, 416.874, 52794.899 24/03/19,06:44:14,10,12,1, 11.9,1,1, 3.426, 10503.661, 416.836, 52794.924 24/03/19,06:44:14,11,12,1, 11.9,1,1, 3.426, 10503.677, 416.850, 52794.713 24/03/19,06:44:14,12,12,1, 11.9,1,1, 3.426, 10503.674, 416.845, 52794.847 24/03/19,06:44:14,13,12,1, 11.9,1,1, 3.426, 10503.652, 416.844, 52794.877 24/03/19,06:44:14,14,12,1, 11.9,1,1, 3.426, 10503.681, 416.863, 52794.906 24/03/19,06:44:14,15,12,1, 11.9,1,1, 3.426, 10503.670, 416.854, 52794.915 24/03/19,06:44:14,16,12,1, 11.9,1,1, 3.426, 10503.685, 416.852, 52794.968 24/03/19,06:44:14,17,12,1, 11.9,1,1, 3.426, 10503.694, 416.825, 52794.965 24/03/19,06:44:14,18,12,1, 11.9,1,1, 3.426, 10503.703, 416.845, 52794.958 24/03/19,06:44:14,19,12,1, 11.9,1,1, 3.426, 10503.703, 416.815, 52794.946 24/03/19,06:44:15,00,12,1, 12.0,1,1, 3.423, 10503.695, 416.815, 52794.946 24/03/19,06:44:15,01,12,1, 12.0,1,1, 3.423, 10503.716, 416.853, 52794.933 24/03/19,06:44:15,02,12,1, 12.0,1,1, 3.423, 10503.693, 416.808, 52794.890 24/03/19,06:44:15,03,12,1, 12.0,1,1, 3.423, 10503.725, 416.839, 52794.885 24/03/19,06:44:15,04,12,1, 12.0,1,1, 3.423, 10503.724, 416.832, 52794.919 24/03/19,06:44:15,05,12,1, 12.0,1,1, 3.423, 10503.705, 416.834, 52794.896 24/03/19,06:44:15,06,12,1, 12.0,1,1, 3.423, 10503.719, 416.835, 52794.895 24/03/19,06:44:15,07,12,1, 12.0,1,1, 3.423, 10503.708, 416.825, 52794.913 24/03/19,06:44:15,08,12,1, 12.0,1,1, 3.423, 10503.727, 416.852, 52794.918 24/03/19,06:44:15,09,12,1, 12.0,1,1, 3.423, 10503.701, 416.824, 52794.918 24/03/19,06:44:15,10,12,1, 12.0,1,1, 3.423, 10503.736, 416.843, 52794.901 24/03/19,06:44:15,11,12,1, 12.0,1,1, 3.423, 10503.735, 416.841, 52794.897 24/03/19,06:44:15,12,12,1, 12.0,1,1, 3.423, 10503.760, 416.834, 52794.897 24/03/19,06:44:15,13,12,1, 12.0,1,1, 3.423, 10503.740, 416.844, 52794.936 24/03/19,06:44:15,14,12,1, 12.0,1,1, 3.423, 10503.742, 416.846, 52794.947 24/03/19,06:44:15,15,12,1, 12.0,1,1, 3.423, 10503.765, 416.853, 52794.923 24/03/19,06:44:15,16,12,1, 12.0,1,1, 3.423, 10503.775, 416.833, 52794.951 24/03/19,06:44:15,17,12,1, 12.0,1,1, 3.423, 10503.739, 416.820, 52794.925 24/03/19,06:44:15,18,12,1, 12.0,1,1, 3.423, 10503.757, 416.830, 52794.877 24/03/19,06:44:15,19,12,1, 12.0,1,1, 3.423, 10503.759, 416.829, 52794.896 24/03/19,06:44:16,00,12,1, 11.9,1,1, 3.427, 10503.753, 416.829, 52794.896 24/03/19,06:44:16,01,12,1, 11.9,1,1, 3.427, 10503.778, 416.834, 52794.934 24/03/19,06:44:16,02,12,1, 11.9,1,1, 3.427, 10503.773, 416.800, 52794.951 24/03/19,06:44:16,03,12,1, 11.9,1,1, 3.427, 10503.778, 416.812, 52794.972 24/03/19,06:44:16,04,12,1, 11.9,1,1, 3.427, 10503.775, 416.804, 52794.958 24/03/19,06:44:16,05,12,1, 11.9,1,1, 3.427, 10503.796, 416.834, 52794.918 24/03/19,06:44:16,06,12,1, 11.9,1,1, 3.427, 10503.785, 416.831, 52794.943 24/03/19,06:44:16,07,12,1, 11.9,1,1, 3.427, 10503.806, 416.838, 52794.928 24/03/19,06:44:16,08,12,1, 11.9,1,1, 3.427, 10503.804, 416.815, 52794.938 24/03/19,06:44:16,09,12,1, 11.9,1,1, 3.427, 10503.818, 416.838, 52794.956 24/03/19,06:44:16,10,12,1, 11.9,1,1, 3.427, 10503.818, 416.828, 52794.949 24/03/19,06:44:16,11,12,1, 11.9,1,1, 3.427, 10503.819, 416.798, 52794.941 24/03/19,06:44:16,12,12,1, 11.9,1,1, 3.427, 10503.842, 416.817, 52794.917 24/03/19,06:44:16,13,12,1, 11.9,1,1, 3.427, 10503.815, 416.804, 52794.893 24/03/19,06:44:16,14,12,1, 11.9,1,1, 3.427, 10503.827, 416.806, 52794.873 24/03/19,06:44:16,15,12,1, 11.9,1,1, 3.427, 10503.837, 416.824, 52794.927 24/03/19,06:44:16,16,12,1, 11.9,1,1, 3.427, 10503.834, 416.795, 52794.957 24/03/19,06:44:16,17,12,1, 11.9,1,1, 3.427, 10503.830, 416.807, 52794.938 24/03/19,06:44:16,18,12,1, 11.9,1,1, 3.427, 10503.854, 416.811, 52794.957 24/03/19,06:44:16,19,12,1, 11.9,1,1, 3.427, 10503.838, 416.828, 52794.927 24/03/19,06:44:17,00,12,1, 11.9,1,1, 3.427, 10503.837, 416.828, 52794.927 24/03/19,06:44:17,01,12,1, 11.9,1,1, 3.427, 10503.839, 416.805, 52794.898 24/03/19,06:44:17,02,12,1, 11.9,1,1, 3.427, 10503.827, 416.826, 52795.000 24/03/19,06:44:17,03,12,1, 11.9,1,1, 3.427, 10503.872, 416.848, 52794.945 24/03/19,06:44:17,04,12,1, 11.9,1,1, 3.427, 10503.850, 416.810, 52794.934 24/03/19,06:44:17,05,12,1, 11.9,1,1, 3.427, 10503.868, 416.833, 52794.941 24/03/19,06:44:17,06,12,1, 11.9,1,1, 3.427, 10503.873, 416.807, 52794.905 24/03/19,06:44:17,07,12,1, 11.9,1,1, 3.427, 10503.870, 416.815, 52794.903 24/03/19,06:44:17,08,12,1, 11.9,1,1, 3.427, 10503.893, 416.812, 52794.888 24/03/19,06:44:17,09,12,1, 11.9,1,1, 3.427, 10503.882, 416.830, 52794.917 24/03/19,06:44:17,10,12,1, 11.9,1,1, 3.427, 10503.889, 416.810, 52794.903 24/03/19,06:44:17,11,12,1, 11.9,1,1, 3.427, 10503.874, 416.823, 52794.927 24/03/19,06:44:17,12,12,1, 11.9,1,1, 3.427, 10503.884, 416.830, 52794.905 24/03/19,06:44:17,13,12,1, 11.9,1,1, 3.427, 10503.884, 416.815, 52794.930 24/03/19,06:44:17,14,12,1, 11.9,1,1, 3.427, 10503.886, 416.788, 52794.899 24/03/19,06:44:17,15,12,1, 11.9,1,1, 3.427, 10503.894, 416.792, 52794.898 24/03/19,06:44:17,16,12,1, 11.9,1,1, 3.427, 10503.886, 416.824, 52795.026 24/03/19,06:44:17,17,12,1, 11.9,1,1, 3.427, 10503.899, 416.794, 52794.916 24/03/19,06:44:17,18,12,1, 11.9,1,1, 3.427, 10503.893, 416.813, 52794.881 24/03/19,06:44:17,19,12,1, 11.9,1,1, 3.427, 10503.895, 416.831, 52794.945 24/03/19,06:44:18,00,12,1, 12.0,1,1, 3.424, 10503.887, 416.831, 52794.945 24/03/19,06:44:18,01,12,1, 12.0,1,1, 3.424, 10503.910, 416.816, 52794.886 24/03/19,06:44:18,02,12,1, 12.0,1,1, 3.424, 10503.920, 416.841, 52794.910 24/03/19,06:44:18,03,12,1, 12.0,1,1, 3.424, 10503.928, 416.818, 52794.909 24/03/19,06:44:18,04,12,1, 12.0,1,1, 3.424, 10503.945, 416.821, 52794.898 24/03/19,06:44:18,05,12,1, 12.0,1,1, 3.424, 10503.920, 416.804, 52794.897 24/03/19,06:44:18,06,12,1, 12.0,1,1, 3.424, 10503.944, 416.817, 52794.882 24/03/19,06:44:18,07,12,1, 12.0,1,1, 3.424, 10503.917, 416.812, 52794.890 24/03/19,06:44:18,08,12,1, 12.0,1,1, 3.424, 10503.955, 416.828, 52794.905 24/03/19,06:44:18,09,12,1, 12.0,1,1, 3.424, 10503.939, 416.809, 52794.893 24/03/19,06:44:18,10,12,1, 12.0,1,1, 3.424, 10503.944, 416.827, 52794.905 24/03/19,06:44:18,11,12,1, 12.0,1,1, 3.424, 10503.912, 416.834, 52795.053 24/03/19,06:44:18,12,12,1, 12.0,1,1, 3.424, 10503.920, 416.819, 52794.973 24/03/19,06:44:18,13,12,1, 12.0,1,1, 3.424, 10503.953, 416.803, 52794.925 24/03/19,06:44:18,14,12,1, 12.0,1,1, 3.424, 10503.962, 416.795, 52794.724 24/03/19,06:44:18,15,12,1, 12.0,1,1, 3.424, 10503.932, 416.833, 52794.955 24/03/19,06:44:18,16,12,1, 12.0,1,1, 3.424, 10503.978, 416.805, 52794.929 24/03/19,06:44:18,17,12,1, 12.0,1,1, 3.424, 10503.970, 416.797, 52794.883 24/03/19,06:44:18,18,12,1, 12.0,1,1, 3.424, 10503.982, 416.792, 52794.926 24/03/19,06:44:18,19,12,1, 12.0,1,1, 3.424, 10503.970, 416.808, 52794.849 24/03/19,06:44:19,00,12,1, 11.9,1,1, 3.428, 10503.962, 416.808, 52794.849 24/03/19,06:44:19,01,12,1, 11.9,1,1, 3.428, 10503.987, 416.819, 52794.914 24/03/19,06:44:19,02,12,1, 11.9,1,1, 3.428, 10503.980, 416.818, 52794.886 24/03/19,06:44:19,03,12,1, 11.9,1,1, 3.428, 10503.991, 416.797, 52794.905 24/03/19,06:44:19,04,12,1, 11.9,1,1, 3.428, 10503.997, 416.791, 52794.917 24/03/19,06:44:19,05,12,1, 11.9,1,1, 3.428, 10503.991, 416.806, 52794.914 24/03/19,06:44:19,06,12,1, 11.9,1,1, 3.428, 10504.008, 416.830, 52795.029 24/03/19,06:44:19,07,12,1, 11.9,1,1, 3.428, 10504.017, 416.817, 52794.964 24/03/19,06:44:19,08,12,1, 11.9,1,1, 3.428, 10503.986, 416.800, 52794.938 24/03/19,06:44:19,09,12,1, 11.9,1,1, 3.428, 10504.008, 416.807, 52794.916 24/03/19,06:44:19,10,12,1, 11.9,1,1, 3.428, 10504.022, 416.790, 52794.917 24/03/19,06:44:19,11,12,1, 11.9,1,1, 3.428, 10503.989, 416.815, 52794.949 24/03/19,06:44:19,12,12,1, 11.9,1,1, 3.428, 10503.983, 416.770, 52794.914 24/03/19,06:44:19,13,12,1, 11.9,1,1, 3.428, 10504.027, 416.787, 52794.868 24/03/19,06:44:19,14,12,1, 11.9,1,1, 3.428, 10504.025, 416.782, 52794.901 24/03/19,06:44:19,15,12,1, 11.9,1,1, 3.428, 10504.017, 416.785, 52794.849 24/03/19,06:44:19,16,12,1, 11.9,1,1, 3.428, 10504.016, 416.773, 52794.853 24/03/19,06:44:19,17,12,1, 11.9,1,1, 3.428, 10504.027, 416.810, 52794.813 24/03/19,06:44:19,18,12,1, 11.9,1,1, 3.428, 10504.020, 416.798, 52794.856 24/03/19,06:44:19,19,12,1, 11.9,1,1, 3.428, 10504.024, 416.787, 52794.902 24/03/19,06:44:20,00,12,1, 12.0,1,1, 3.423, 10504.020, 416.787, 52794.902 24/03/19,06:44:20,01,12,1, 12.0,1,1, 3.423, 10504.040, 416.769, 52794.906 24/03/19,06:44:20,02,12,1, 12.0,1,1, 3.423, 10504.040, 416.787, 52794.909 24/03/19,06:44:20,03,12,1, 12.0,1,1, 3.423, 10504.062, 416.791, 52794.902 24/03/19,06:44:20,04,12,1, 12.0,1,1, 3.423, 10504.062, 416.794, 52794.911 24/03/19,06:44:20,05,12,1, 12.0,1,1, 3.423, 10504.055, 416.784, 52794.888 24/03/19,06:44:20,06,12,1, 12.0,1,1, 3.423, 10504.059, 416.790, 52794.884 24/03/19,06:44:20,07,12,1, 12.0,1,1, 3.423, 10504.071, 416.781, 52794.868 24/03/19,06:44:20,08,12,1, 12.0,1,1, 3.423, 10504.056, 416.786, 52794.889 24/03/19,06:44:20,09,12,1, 12.0,1,1, 3.423, 10504.075, 416.796, 52794.898 24/03/19,06:44:20,10,12,1, 12.0,1,1, 3.423, 10504.066, 416.781, 52794.864 24/03/19,06:44:20,11,12,1, 12.0,1,1, 3.423, 10504.077, 416.787, 52794.868 24/03/19,06:44:20,12,12,1, 12.0,1,1, 3.423, 10504.068, 416.788, 52794.858 24/03/19,06:44:20,13,12,1, 12.0,1,1, 3.423, 10504.098, 416.773, 52794.889 24/03/19,06:44:20,14,12,1, 12.0,1,1, 3.423, 10504.084, 416.782, 52794.870 24/03/19,06:44:20,15,12,1, 12.0,1,1, 3.423, 10504.085, 416.784, 52794.890 24/03/19,06:44:20,16,12,1, 12.0,1,1, 3.423, 10504.082, 416.771, 52794.874 24/03/19,06:44:20,17,12,1, 12.0,1,1, 3.423, 10504.092, 416.772, 52794.860 24/03/19,06:44:20,18,12,1, 12.0,1,1, 3.423, 10504.108, 416.781, 52794.878 24/03/19,06:44:20,19,12,1, 12.0,1,1, 3.423, 10504.108, 416.794, 52794.880 24/03/19,06:44:21,00,11,1, 11.9,1,1, 3.427, 10504.104, 416.794, 52794.880 24/03/19,06:44:21,01,11,1, 11.9,1,1, 3.427, 10504.104, 416.770, 52794.867 24/03/19,06:44:21,02,11,1, 11.9,1,1, 3.427, 10504.091, 416.778, 52794.856 24/03/19,06:44:21,03,11,1, 11.9,1,1, 3.427, 10504.112, 416.772, 52794.856 24/03/19,06:44:21,04,11,1, 11.9,1,1, 3.427, 10504.108, 416.765, 52794.861 24/03/19,06:44:21,05,11,1, 11.9,1,1, 3.427, 10504.146, 416.770, 52794.997 24/03/19,06:44:21,06,11,1, 11.9,1,1, 3.427, 10504.095, 416.771, 52794.842 24/03/19,06:44:21,07,11,1, 11.9,1,1, 3.427, 10504.075, 416.756, 52794.928 24/03/19,06:44:21,08,11,1, 11.9,1,1, 3.427, 10504.128, 416.762, 52794.891 24/03/19,06:44:21,09,11,1, 11.9,1,1, 3.427, 10504.129, 416.767, 52794.919 24/03/19,06:44:21,10,11,1, 11.9,1,1, 3.427, 10504.149, 416.763, 52794.881 24/03/19,06:44:21,11,11,1, 11.9,1,1, 3.427, 10504.147, 416.777, 52794.876 24/03/19,06:44:21,12,11,1, 11.9,1,1, 3.427, 10504.149, 416.766, 52794.867 24/03/19,06:44:21,13,11,1, 11.9,1,1, 3.427, 10504.143, 416.764, 52794.832 24/03/19,06:44:21,14,11,1, 11.9,1,1, 3.427, 10504.141, 416.748, 52794.870 24/03/19,06:44:21,15,11,1, 11.9,1,1, 3.427, 10504.133, 416.773, 52794.876 24/03/19,06:44:21,16,11,1, 11.9,1,1, 3.427, 10504.109, 416.744, 52794.870 24/03/19,06:44:21,17,11,1, 11.9,1,1, 3.427, 10504.144, 416.756, 52794.885 24/03/19,06:44:21,18,11,1, 11.9,1,1, 3.427, 10504.130, 416.765, 52794.869 24/03/19,06:44:21,19,11,1, 11.9,1,1, 3.427, 10504.164, 416.755, 52794.829 24/03/19,06:44:22,00,12,1, 11.9,1,1, 3.426, 10504.162, 416.755, 52794.829 24/03/19,06:44:22,01,12,1, 11.9,1,1, 3.426, 10504.160, 416.759, 52794.857 24/03/19,06:44:22,02,12,1, 11.9,1,1, 3.426, 10504.170, 416.737, 52794.886 24/03/19,06:44:22,03,12,1, 11.9,1,1, 3.426, 10504.160, 416.744, 52794.884 24/03/19,06:44:22,04,12,1, 11.9,1,1, 3.426, 10504.185, 416.762, 52794.909 24/03/19,06:44:22,05,12,1, 11.9,1,1, 3.426, 10504.164, 416.737, 52794.859 24/03/19,06:44:22,06,12,1, 11.9,1,1, 3.426, 10504.168, 416.751, 52794.843 24/03/19,06:44:22,07,12,1, 11.9,1,1, 3.426, 10504.183, 416.740, 52794.876 24/03/19,06:44:22,08,12,1, 11.9,1,1, 3.426, 10504.184, 416.767, 52794.875 24/03/19,06:44:22,09,12,1, 11.9,1,1, 3.426, 10504.195, 416.764, 52794.871 24/03/19,06:44:22,10,12,1, 11.9,1,1, 3.426, 10504.176, 416.759, 52794.821 24/03/19,06:44:22,11,12,1, 11.9,1,1, 3.426, 10504.217, 416.724, 52794.821 24/03/19,06:44:22,12,12,1, 11.9,1,1, 3.426, 10504.205, 416.742, 52794.837 24/03/19,06:44:22,13,12,1, 11.9,1,1, 3.426, 10504.161, 416.730, 52794.837 24/03/19,06:44:22,14,12,1, 11.9,1,1, 3.426, 10504.186, 416.738, 52794.828 24/03/19,06:44:22,15,12,1, 11.9,1,1, 3.426, 10504.204, 416.725, 52794.891 24/03/19,06:44:22,16,12,1, 11.9,1,1, 3.426, 10504.196, 416.732, 52794.897 24/03/19,06:44:22,17,12,1, 11.9,1,1, 3.426, 10504.212, 416.742, 52794.862 24/03/19,06:44:22,18,12,1, 11.9,1,1, 3.426, 10504.206, 416.735, 52794.893 24/03/19,06:44:22,19,12,1, 11.9,1,1, 3.426, 10504.205, 416.752, 52794.886 24/03/19,06:44:23,00,11,1, 11.9,1,1, 3.428, 10504.204, 416.752, 52794.886 24/03/19,06:44:23,01,11,1, 11.9,1,1, 3.428, 10504.206, 416.744, 52794.857 24/03/19,06:44:23,02,11,1, 11.9,1,1, 3.428, 10504.166, 416.712, 52794.865 24/03/19,06:44:23,03,11,1, 11.9,1,1, 3.428, 10504.217, 416.770, 52794.837 24/03/19,06:44:23,04,11,1, 11.9,1,1, 3.428, 10504.193, 416.728, 52794.818 24/03/19,06:44:23,05,11,1, 11.9,1,1, 3.428, 10504.218, 416.722, 52794.858 24/03/19,06:44:23,06,11,1, 11.9,1,1, 3.428, 10504.209, 416.719, 52794.878 24/03/19,06:44:23,07,11,1, 11.9,1,1, 3.428, 10504.240, 416.721, 52794.830 24/03/19,06:44:23,08,11,1, 11.9,1,1, 3.428, 10504.239, 416.729, 52794.874 24/03/19,06:44:23,09,11,1, 11.9,1,1, 3.428, 10504.229, 416.740, 52794.871 24/03/19,06:44:23,10,11,1, 11.9,1,1, 3.428, 10504.244, 416.726, 52794.831 24/03/19,06:44:23,11,11,1, 11.9,1,1, 3.428, 10504.250, 416.714, 52794.841 24/03/19,06:44:23,12,11,1, 11.9,1,1, 3.428, 10504.277, 416.725, 52794.884 24/03/19,06:44:23,13,11,1, 11.9,1,1, 3.428, 10504.253, 416.705, 52794.841 24/03/19,06:44:23,14,11,1, 11.9,1,1, 3.428, 10504.259, 416.733, 52794.827 24/03/19,06:44:23,15,11,1, 11.9,1,1, 3.428, 10504.227, 416.719, 52794.870 24/03/19,06:44:23,16,11,1, 11.9,1,1, 3.428, 10504.279, 416.718, 52794.842 24/03/19,06:44:23,17,11,1, 11.9,1,1, 3.428, 10504.281, 416.708, 52794.839 24/03/19,06:44:23,18,11,1, 11.9,1,1, 3.428, 10504.262, 416.713, 52794.851 24/03/19,06:44:23,19,11,1, 11.9,1,1, 3.428, 10504.279, 416.713, 52794.865 24/03/19,06:44:24,00,11,1, 11.9,1,1, 3.427, 10504.271, 416.713, 52794.865 24/03/19,06:44:24,01,11,1, 11.9,1,1, 3.427, 10504.290, 416.706, 52794.812 24/03/19,06:44:24,02,11,1, 11.9,1,1, 3.427, 10504.304, 416.695, 52794.789 24/03/19,06:44:24,03,11,1, 11.9,1,1, 3.427, 10504.290, 416.686, 52794.841 24/03/19,06:44:24,04,11,1, 11.9,1,1, 3.427, 10504.287, 416.705, 52794.807 24/03/19,06:44:24,05,11,1, 11.9,1,1, 3.427, 10504.268, 416.694, 52794.842 24/03/19,06:44:24,06,11,1, 11.9,1,1, 3.427, 10504.290, 416.714, 52794.867 24/03/19,06:44:24,07,11,1, 11.9,1,1, 3.427, 10504.289, 416.700, 52794.900 24/03/19,06:44:24,08,11,1, 11.9,1,1, 3.427, 10504.275, 416.698, 52794.834 24/03/19,06:44:24,09,11,1, 11.9,1,1, 3.427, 10504.290, 416.695, 52794.889 24/03/19,06:44:24,10,11,1, 11.9,1,1, 3.427, 10504.274, 416.700, 52794.861 24/03/19,06:44:24,11,11,1, 11.9,1,1, 3.427, 10504.326, 416.692, 52794.813 24/03/19,06:44:24,12,11,1, 11.9,1,1, 3.427, 10504.313, 416.685, 52794.855 24/03/19,06:44:24,13,11,1, 11.9,1,1, 3.427, 10504.303, 416.692, 52794.841 24/03/19,06:44:24,14,11,1, 11.9,1,1, 3.427, 10504.343, 416.678, 52794.886 24/03/19,06:44:24,15,11,1, 11.9,1,1, 3.427, 10504.311, 416.674, 52794.817 24/03/19,06:44:24,16,11,1, 11.9,1,1, 3.427, 10504.323, 416.698, 52794.850 24/03/19,06:44:24,17,11,1, 11.9,1,1, 3.427, 10504.330, 416.701, 52794.810 24/03/19,06:44:24,18,11,1, 11.9,1,1, 3.427, 10504.326, 416.680, 52794.809 24/03/19,06:44:24,19,11,1, 11.9,1,1, 3.427, 10504.328, 416.697, 52794.819 24/03/19,06:44:25,00,11,1, 11.9,1,1, 3.428, 10504.321, 416.697, 52794.819 24/03/19,06:44:25,01,11,1, 11.9,1,1, 3.428, 10504.322, 416.675, 52794.829 24/03/19,06:44:25,02,11,1, 11.9,1,1, 3.428, 10504.329, 416.689, 52794.866 24/03/19,06:44:25,03,11,1, 11.9,1,1, 3.428, 10504.327, 416.660, 52794.837 24/03/19,06:44:25,04,11,1, 11.9,1,1, 3.428, 10504.337, 416.670, 52794.846 24/03/19,06:44:25,05,11,1, 11.9,1,1, 3.428, 10504.341, 416.686, 52794.798 24/03/19,06:44:25,06,11,1, 11.9,1,1, 3.428, 10504.348, 416.651, 52794.825 24/03/19,06:44:25,07,11,1, 11.9,1,1, 3.428, 10504.350, 416.651, 52794.860 24/03/19,06:44:25,08,11,1, 11.9,1,1, 3.428, 10504.367, 416.627, 52794.836 24/03/19,06:44:25,09,11,1, 11.9,1,1, 3.428, 10504.357, 416.637, 52794.817 24/03/19,06:44:25,10,11,1, 11.9,1,1, 3.428, 10504.376, 416.660, 52794.830 24/03/19,06:44:25,11,11,1, 11.9,1,1, 3.428, 10504.367, 416.652, 52794.830 24/03/19,06:44:25,12,11,1, 11.9,1,1, 3.428, 10504.353, 416.646, 52794.790 24/03/19,06:44:25,13,11,1, 11.9,1,1, 3.428, 10504.371, 416.642, 52794.831 24/03/19,06:44:25,14,11,1, 11.9,1,1, 3.428, 10504.357, 416.633, 52794.812 24/03/19,06:44:25,15,11,1, 11.9,1,1, 3.428, 10504.382, 416.627, 52794.826 24/03/19,06:44:25,16,11,1, 11.9,1,1, 3.428, 10504.380, 416.628, 52794.812 24/03/19,06:44:25,17,11,1, 11.9,1,1, 3.428, 10504.389, 416.647, 52794.823 24/03/19,06:44:25,18,11,1, 11.9,1,1, 3.428, 10504.369, 416.621, 52794.814 24/03/19,06:44:25,19,11,1, 11.9,1,1, 3.428, 10504.391, 416.630, 52794.798 24/03/19,06:44:26,00,11,1, 11.9,1,1, 3.427, 10504.388, 416.630, 52794.798 24/03/19,06:44:26,01,11,1, 11.9,1,1, 3.427, 10504.382, 416.642, 52794.852 24/03/19,06:44:26,02,11,1, 11.9,1,1, 3.427, 10504.403, 416.636, 52794.855 24/03/19,06:44:26,03,11,1, 11.9,1,1, 3.427, 10504.398, 416.653, 52794.803 24/03/19,06:44:26,04,11,1, 11.9,1,1, 3.427, 10504.402, 416.648, 52794.820 24/03/19,06:44:26,05,11,1, 11.9,1,1, 3.427, 10504.408, 416.618, 52794.766 24/03/19,06:44:26,06,11,1, 11.9,1,1, 3.427, 10504.401, 416.599, 52794.759 24/03/19,06:44:26,07,11,1, 11.9,1,1, 3.427, 10504.403, 416.636, 52794.763 24/03/19,06:44:26,08,11,1, 11.9,1,1, 3.427, 10504.418, 416.635, 52794.796 24/03/19,06:44:26,09,11,1, 11.9,1,1, 3.427, 10504.430, 416.633, 52794.760 24/03/19,06:44:26,10,11,1, 11.9,1,1, 3.427, 10504.427, 416.635, 52794.817 24/03/19,06:44:26,11,11,1, 11.9,1,1, 3.427, 10504.418, 416.652, 52794.780 24/03/19,06:44:26,12,11,1, 11.9,1,1, 3.427, 10504.398, 416.649, 52794.880 24/03/19,06:44:26,13,11,1, 11.9,1,1, 3.427, 10504.458, 416.635, 52794.803 24/03/19,06:44:26,14,11,1, 11.9,1,1, 3.427, 10504.430, 416.646, 52794.776 24/03/19,06:44:26,15,11,1, 11.9,1,1, 3.427, 10504.447, 416.662, 52794.805 24/03/19,06:44:26,16,11,1, 11.9,1,1, 3.427, 10504.432, 416.626, 52794.825 24/03/19,06:44:26,17,11,1, 11.9,1,1, 3.427, 10504.461, 416.611, 52794.820 24/03/19,06:44:26,18,11,1, 11.9,1,1, 3.427, 10504.448, 416.642, 52794.813 24/03/19,06:44:26,19,11,1, 11.9,1,1, 3.427, 10504.460, 416.633, 52794.818 24/03/19,06:44:27,00,10,1, 11.9,1,1, 3.422, 10504.454, 416.633, 52794.818 24/03/19,06:44:27,01,10,1, 11.9,1,1, 3.422, 10504.453, 416.648, 52794.769 24/03/19,06:44:27,02,10,1, 11.9,1,1, 3.422, 10504.468, 416.653, 52794.799 24/03/19,06:44:27,03,10,1, 11.9,1,1, 3.422, 10504.453, 416.624, 52794.772 24/03/19,06:44:27,04,10,1, 11.9,1,1, 3.422, 10504.462, 416.657, 52794.769 24/03/19,06:44:27,05,10,1, 11.9,1,1, 3.422, 10504.482, 416.668, 52794.769 24/03/19,06:44:27,06,10,1, 11.9,1,1, 3.422, 10504.449, 416.644, 52794.777 24/03/19,06:44:27,07,10,1, 11.9,1,1, 3.422, 10504.454, 416.615, 52794.697 24/03/19,06:44:27,08,10,1, 11.9,1,1, 3.422, 10504.474, 416.653, 52794.831 24/03/19,06:44:27,09,10,1, 11.9,1,1, 3.422, 10504.489, 416.625, 52794.821 24/03/19,06:44:27,10,10,1, 11.9,1,1, 3.422, 10504.488, 416.659, 52794.812 24/03/19,06:44:27,11,10,1, 11.9,1,1, 3.422, 10504.459, 416.641, 52794.789 24/03/19,06:44:27,12,10,1, 11.9,1,1, 3.422, 10504.469, 416.641, 52794.815 24/03/19,06:44:27,13,10,1, 11.9,1,1, 3.422, 10504.511, 416.655, 52794.783 24/03/19,06:44:27,14,10,1, 11.9,1,1, 3.422, 10504.492, 416.649, 52794.775 24/03/19,06:44:27,15,10,1, 11.9,1,1, 3.422, 10504.481, 416.627, 52794.759 24/03/19,06:44:27,16,10,1, 11.9,1,1, 3.422, 10504.502, 416.644, 52794.765 24/03/19,06:44:27,17,10,1, 11.9,1,1, 3.422, 10504.510, 416.620, 52794.787 24/03/19,06:44:27,18,10,1, 11.9,1,1, 3.422, 10504.497, 416.623, 52794.823 24/03/19,06:44:27,19,10,1, 11.9,1,1, 3.422, 10504.496, 416.641, 52794.822 24/03/19,06:44:28,00,11,1, 11.9,1,1, 3.427, 10504.488, 416.641, 52794.822 24/03/19,06:44:28,01,11,1, 11.9,1,1, 3.427, 10504.520, 416.635, 52794.790 24/03/19,06:44:28,02,11,1, 11.9,1,1, 3.427, 10504.518, 416.619, 52794.808 24/03/19,06:44:28,03,11,1, 11.9,1,1, 3.427, 10504.520, 416.633, 52794.809 24/03/19,06:44:28,04,11,1, 11.9,1,1, 3.427, 10504.551, 416.603, 52794.793 24/03/19,06:44:28,05,11,1, 11.9,1,1, 3.427, 10504.551, 416.615, 52794.804 24/03/19,06:44:28,06,11,1, 11.9,1,1, 3.427, 10504.541, 416.630, 52794.802 24/03/19,06:44:28,07,11,1, 11.9,1,1, 3.427, 10504.566, 416.622, 52794.755 24/03/19,06:44:28,08,11,1, 11.9,1,1, 3.427, 10504.553, 416.598, 52794.759 24/03/19,06:44:28,09,11,1, 11.9,1,1, 3.427, 10504.549, 416.592, 52794.784 24/03/19,06:44:28,10,11,1, 11.9,1,1, 3.427, 10504.540, 416.603, 52794.744 24/03/19,06:44:28,11,11,1, 11.9,1,1, 3.427, 10504.548, 416.609, 52794.777 24/03/19,06:44:28,12,11,1, 11.9,1,1, 3.427, 10504.588, 416.601, 52794.553 24/03/19,06:44:28,13,11,1, 11.9,1,1, 3.427, 10504.567, 416.600, 52794.704 24/03/19,06:44:28,14,11,1, 11.9,1,1, 3.427, 10504.541, 416.608, 52794.731 24/03/19,06:44:28,15,11,1, 11.9,1,1, 3.427, 10504.588, 416.625, 52794.756 24/03/19,06:44:28,16,11,1, 11.9,1,1, 3.427, 10504.572, 416.610, 52794.750 24/03/19,06:44:28,17,11,1, 11.9,1,1, 3.427, 10504.568, 416.611, 52794.783 24/03/19,06:44:28,18,11,1, 11.9,1,1, 3.427, 10504.581, 416.623, 52794.765 24/03/19,06:44:28,19,11,1, 11.9,1,1, 3.427, 10504.580, 416.588, 52794.784 24/03/19,06:44:29,00,12,1, 11.9,1,1, 3.429, 10504.580, 416.588, 52794.784 24/03/19,06:44:29,01,12,1, 11.9,1,1, 3.429, 10504.580, 416.593, 52794.788 24/03/19,06:44:29,02,12,1, 11.9,1,1, 3.429, 10504.581, 416.609, 52794.752 24/03/19,06:44:29,03,12,1, 11.9,1,1, 3.429, 10504.584, 416.617, 52794.749 24/03/19,06:44:29,04,12,1, 11.9,1,1, 3.429, 10504.578, 416.608, 52794.797 24/03/19,06:44:29,05,12,1, 11.9,1,1, 3.429, 10504.595, 416.611, 52794.793 24/03/19,06:44:29,06,12,1, 11.9,1,1, 3.429, 10504.583, 416.599, 52794.746 24/03/19,06:44:29,07,12,1, 11.9,1,1, 3.429, 10504.595, 416.621, 52794.739 24/03/19,06:44:29,08,12,1, 11.9,1,1, 3.429, 10504.605, 416.614, 52794.758 24/03/19,06:44:29,09,12,1, 11.9,1,1, 3.429, 10504.608, 416.594, 52794.761 24/03/19,06:44:29,10,12,1, 11.9,1,1, 3.429, 10504.606, 416.593, 52794.750 24/03/19,06:44:29,11,12,1, 11.9,1,1, 3.429, 10504.597, 416.599, 52794.753 24/03/19,06:44:29,12,12,1, 11.9,1,1, 3.429, 10504.623, 416.584, 52794.750 24/03/19,06:44:29,13,12,1, 11.9,1,1, 3.429, 10504.646, 416.590, 52794.764 24/03/19,06:44:29,14,12,1, 11.9,1,1, 3.429, 10504.617, 416.593, 52794.767 24/03/19,06:44:29,15,12,1, 11.9,1,1, 3.429, 10504.628, 416.581, 52794.733 24/03/19,06:44:29,16,12,1, 11.9,1,1, 3.429, 10504.637, 416.591, 52794.757 24/03/19,06:44:29,17,12,1, 11.9,1,1, 3.429, 10504.627, 416.581, 52794.736 24/03/19,06:44:29,18,12,1, 11.9,1,1, 3.429, 10504.630, 416.593, 52794.762 24/03/19,06:44:29,19,12,1, 11.9,1,1, 3.429, 10504.621, 416.584, 52794.759 24/03/19,06:44:30,00,11,1, 11.9,1,1, 3.423, 10504.613, 416.584, 52794.759 24/03/19,06:44:30,01,11,1, 11.9,1,1, 3.423, 10504.647, 416.577, 52794.759 24/03/19,06:44:30,02,11,1, 11.9,1,1, 3.423, 10504.636, 416.582, 52794.761 24/03/19,06:44:30,03,11,1, 11.9,1,1, 3.423, 10504.655, 416.583, 52794.743 24/03/19,06:44:30,04,11,1, 11.9,1,1, 3.423, 10504.631, 416.580, 52794.757 24/03/19,06:44:30,05,11,1, 11.9,1,1, 3.423, 10504.657, 416.575, 52794.783 24/03/19,06:44:30,06,11,1, 11.9,1,1, 3.423, 10504.664, 416.579, 52794.725 24/03/19,06:44:30,07,11,1, 11.9,1,1, 3.423, 10504.658, 416.570, 52794.778 24/03/19,06:44:30,08,11,1, 11.9,1,1, 3.423, 10504.659, 416.594, 52794.753 24/03/19,06:44:30,09,11,1, 11.9,1,1, 3.423, 10504.661, 416.587, 52794.734 24/03/19,06:44:30,10,11,1, 11.9,1,1, 3.423, 10504.642, 416.575, 52794.727 24/03/19,06:44:30,11,11,1, 11.9,1,1, 3.423, 10504.635, 416.564, 52794.765 24/03/19,06:44:30,12,11,1, 11.9,1,1, 3.423, 10504.650, 416.589, 52794.765 24/03/19,06:44:30,13,11,1, 11.9,1,1, 3.423, 10504.640, 416.580, 52794.734 24/03/19,06:44:30,14,11,1, 11.9,1,1, 3.423, 10504.656, 416.589, 52794.747 24/03/19,06:44:30,15,11,1, 11.9,1,1, 3.423, 10504.669, 416.576, 52794.765 24/03/19,06:44:30,16,11,1, 11.9,1,1, 3.423, 10504.686, 416.572, 52794.715 24/03/19,06:44:30,17,11,1, 11.9,1,1, 3.423, 10504.668, 416.559, 52794.731 24/03/19,06:44:30,18,11,1, 11.9,1,1, 3.423, 10504.667, 416.576, 52794.750 24/03/19,06:44:30,19,11,1, 11.9,1,1, 3.423, 10504.672, 416.564, 52794.743 24/03/19,06:44:31,00,11,1, 11.9,1,1, 3.428, 10504.671, 416.564, 52794.743 24/03/19,06:44:31,01,11,1, 11.9,1,1, 3.428, 10504.688, 416.567, 52794.754 24/03/19,06:44:31,02,11,1, 11.9,1,1, 3.428, 10504.700, 416.584, 52794.730 24/03/19,06:44:31,03,11,1, 11.9,1,1, 3.428, 10504.701, 416.557, 52794.734 24/03/19,06:44:31,04,11,1, 11.9,1,1, 3.428, 10504.708, 416.535, 52794.728 24/03/19,06:44:31,05,11,1, 11.9,1,1, 3.428, 10504.694, 416.554, 52794.728 24/03/19,06:44:31,06,11,1, 11.9,1,1, 3.428, 10504.705, 416.535, 52794.670 24/03/19,06:44:31,07,11,1, 11.9,1,1, 3.428, 10504.706, 416.532, 52794.737 24/03/19,06:44:31,08,11,1, 11.9,1,1, 3.428, 10504.723, 416.552, 52794.767 24/03/19,06:44:31,09,11,1, 11.9,1,1, 3.428, 10504.728, 416.540, 52794.753 24/03/19,06:44:31,10,11,1, 11.9,1,1, 3.428, 10504.706, 416.564, 52794.745 24/03/19,06:44:31,11,11,1, 11.9,1,1, 3.428, 10504.720, 416.562, 52794.741 24/03/19,06:44:31,12,11,1, 11.9,1,1, 3.428, 10504.715, 416.559, 52794.743 24/03/19,06:44:31,13,11,1, 11.9,1,1, 3.428, 10504.721, 416.565, 52794.765 24/03/19,06:44:31,14,11,1, 11.9,1,1, 3.428, 10504.747, 416.555, 52794.742 24/03/19,06:44:31,15,11,1, 11.9,1,1, 3.428, 10504.715, 416.547, 52794.710 24/03/19,06:44:31,16,11,1, 11.9,1,1, 3.428, 10504.715, 416.521, 52794.715 24/03/19,06:44:31,17,11,1, 11.9,1,1, 3.428, 10504.752, 416.506, 52794.703 24/03/19,06:44:31,18,11,1, 11.9,1,1, 3.428, 10504.747, 416.555, 52794.706 24/03/19,06:44:31,19,11,1, 11.9,1,1, 3.428, 10504.728, 416.537, 52794.762 24/03/19,06:44:32,00,11,1, 11.9,1,1, 3.424, 10504.721, 416.537, 52794.762 24/03/19,06:44:32,01,11,1, 11.9,1,1, 3.424, 10504.756, 416.533, 52794.714 24/03/19,06:44:32,02,11,1, 11.9,1,1, 3.424, 10504.738, 416.526, 52794.744 24/03/19,06:44:32,03,11,1, 11.9,1,1, 3.424, 10504.771, 416.544, 52794.737 24/03/19,06:44:32,04,11,1, 11.9,1,1, 3.424, 10504.740, 416.550, 52794.686 24/03/19,06:44:32,05,11,1, 11.9,1,1, 3.424, 10504.772, 416.533, 52794.736 24/03/19,06:44:32,06,11,1, 11.9,1,1, 3.424, 10504.795, 416.537, 52794.730 24/03/19,06:44:32,07,11,1, 11.9,1,1, 3.424, 10504.783, 416.546, 52794.734 24/03/19,06:44:32,08,11,1, 11.9,1,1, 3.424, 10504.781, 416.503, 52794.705 24/03/19,06:44:32,09,11,1, 11.9,1,1, 3.424, 10504.764, 416.508, 52794.707 24/03/19,06:44:32,10,11,1, 11.9,1,1, 3.424, 10504.792, 416.537, 52794.739 24/03/19,06:44:32,11,11,1, 11.9,1,1, 3.424, 10504.799, 416.530, 52794.735 24/03/19,06:44:32,12,11,1, 11.9,1,1, 3.424, 10504.801, 416.518, 52794.715 24/03/19,06:44:32,13,11,1, 11.9,1,1, 3.424, 10504.800, 416.515, 52794.733 24/03/19,06:44:32,14,11,1, 11.9,1,1, 3.424, 10504.790, 416.529, 52794.745 24/03/19,06:44:32,15,11,1, 11.9,1,1, 3.424, 10504.797, 416.554, 52794.674 24/03/19,06:44:32,16,11,1, 11.9,1,1, 3.424, 10504.779, 416.522, 52794.743 24/03/19,06:44:32,17,11,1, 11.9,1,1, 3.424, 10504.788, 416.512, 52794.800 24/03/19,06:44:32,18,11,1, 11.9,1,1, 3.424, 10504.819, 416.509, 52794.646 24/03/19,06:44:32,19,11,1, 11.9,1,1, 3.424, 10504.806, 416.490, 52794.689 24/03/19,06:44:33,00,12,1, 12.0,1,1, 3.427, 10504.805, 416.490, 52794.689 24/03/19,06:44:33,01,12,1, 12.0,1,1, 3.427, 10504.833, 416.495, 52794.730 24/03/19,06:44:33,02,12,1, 12.0,1,1, 3.427, 10504.812, 416.484, 52794.690 24/03/19,06:44:33,03,12,1, 12.0,1,1, 3.427, 10504.818, 416.501, 52794.698 24/03/19,06:44:33,04,12,1, 12.0,1,1, 3.427, 10504.842, 416.511, 52794.704 24/03/19,06:44:33,05,12,1, 12.0,1,1, 3.427, 10504.837, 416.491, 52794.711 24/03/19,06:44:33,06,12,1, 12.0,1,1, 3.427, 10504.826, 416.533, 52794.723 24/03/19,06:44:33,07,12,1, 12.0,1,1, 3.427, 10504.832, 416.506, 52794.731 24/03/19,06:44:33,08,12,1, 12.0,1,1, 3.427, 10504.851, 416.504, 52794.731 24/03/19,06:44:33,09,12,1, 12.0,1,1, 3.427, 10504.837, 416.484, 52794.718 24/03/19,06:44:33,10,12,1, 12.0,1,1, 3.427, 10504.841, 416.488, 52794.718 24/03/19,06:44:33,11,12,1, 12.0,1,1, 3.427, 10504.851, 416.497, 52794.717 24/03/19,06:44:33,12,12,1, 12.0,1,1, 3.427, 10504.862, 416.495, 52794.707 24/03/19,06:44:33,13,12,1, 12.0,1,1, 3.427, 10504.858, 416.486, 52794.663 24/03/19,06:44:33,14,12,1, 12.0,1,1, 3.427, 10504.864, 416.506, 52794.732 24/03/19,06:44:33,15,12,1, 12.0,1,1, 3.427, 10504.873, 416.479, 52794.695 24/03/19,06:44:33,16,12,1, 12.0,1,1, 3.427, 10504.869, 416.497, 52794.678 24/03/19,06:44:33,17,12,1, 12.0,1,1, 3.427, 10504.842, 416.488, 52794.698 24/03/19,06:44:33,18,12,1, 12.0,1,1, 3.427, 10504.896, 416.480, 52794.706 24/03/19,06:44:33,19,12,1, 12.0,1,1, 3.427, 10504.864, 416.487, 52794.689 24/03/19,06:44:34,00,12,1, 11.9,1,1, 3.429, 10504.863, 416.487, 52794.689 24/03/19,06:44:34,01,12,1, 11.9,1,1, 3.429, 10504.885, 416.495, 52794.696 24/03/19,06:44:34,02,12,1, 11.9,1,1, 3.429, 10504.896, 416.468, 52794.692 24/03/19,06:44:34,03,12,1, 11.9,1,1, 3.429, 10504.880, 416.471, 52794.681 24/03/19,06:44:34,04,12,1, 11.9,1,1, 3.429, 10504.895, 416.480, 52794.699 24/03/19,06:44:34,05,12,1, 11.9,1,1, 3.429, 10504.906, 416.474, 52794.732 24/03/19,06:44:34,06,12,1, 11.9,1,1, 3.429, 10504.905, 416.483, 52794.730 24/03/19,06:44:34,07,12,1, 11.9,1,1, 3.429, 10504.912, 416.488, 52794.702 24/03/19,06:44:34,08,12,1, 11.9,1,1, 3.429, 10504.915, 416.453, 52794.702 24/03/19,06:44:34,09,12,1, 11.9,1,1, 3.429, 10504.931, 416.453, 52794.677 24/03/19,06:44:34,10,12,1, 11.9,1,1, 3.429, 10504.921, 416.445, 52794.662 24/03/19,06:44:34,11,12,1, 11.9,1,1, 3.429, 10504.919, 416.459, 52794.672 24/03/19,06:44:34,12,12,1, 11.9,1,1, 3.429, 10504.921, 416.452, 52794.629 24/03/19,06:44:34,13,12,1, 11.9,1,1, 3.429, 10504.928, 416.450, 52794.660 24/03/19,06:44:34,14,12,1, 11.9,1,1, 3.429, 10504.921, 416.444, 52794.685 24/03/19,06:44:34,15,12,1, 11.9,1,1, 3.429, 10504.918, 416.479, 52794.705 24/03/19,06:44:34,16,12,1, 11.9,1,1, 3.429, 10504.917, 416.461, 52794.671 24/03/19,06:44:34,17,12,1, 11.9,1,1, 3.429, 10504.936, 416.482, 52794.658 24/03/19,06:44:34,18,12,1, 11.9,1,1, 3.429, 10504.936, 416.466, 52794.682 24/03/19,06:44:34,19,12,1, 11.9,1,1, 3.429, 10504.937, 416.448, 52794.680 24/03/19,06:44:35,00,12,1, 11.9,1,1, 3.425, 10504.930, 416.448, 52794.680 24/03/19,06:44:35,01,12,1, 11.9,1,1, 3.425, 10504.964, 416.467, 52794.758 24/03/19,06:44:35,02,12,1, 11.9,1,1, 3.425, 10504.911, 416.471, 52794.751 24/03/19,06:44:35,03,12,1, 11.9,1,1, 3.425, 10504.973, 416.462, 52794.755 24/03/19,06:44:35,04,12,1, 11.9,1,1, 3.425, 10504.995, 416.452, 52794.702 24/03/19,06:44:35,05,12,1, 11.9,1,1, 3.425, 10504.958, 416.460, 52794.690 24/03/19,06:44:35,06,12,1, 11.9,1,1, 3.425, 10504.995, 416.455, 52794.649 24/03/19,06:44:35,07,12,1, 11.9,1,1, 3.425, 10504.977, 416.448, 52794.658 24/03/19,06:44:35,08,12,1, 11.9,1,1, 3.425, 10504.980, 416.453, 52794.686 24/03/19,06:44:35,09,12,1, 11.9,1,1, 3.425, 10504.981, 416.424, 52794.660 24/03/19,06:44:35,10,12,1, 11.9,1,1, 3.425, 10504.981, 416.444, 52794.661 24/03/19,06:44:35,11,12,1, 11.9,1,1, 3.425, 10504.983, 416.445, 52794.610 24/03/19,06:44:35,12,12,1, 11.9,1,1, 3.425, 10504.985, 416.420, 52794.621 24/03/19,06:44:35,13,12,1, 11.9,1,1, 3.425, 10505.009, 416.407, 52794.633 24/03/19,06:44:35,14,12,1, 11.9,1,1, 3.425, 10505.007, 416.406, 52794.603 24/03/19,06:44:35,15,12,1, 11.9,1,1, 3.425, 10505.001, 416.397, 52794.657 24/03/19,06:44:35,16,12,1, 11.9,1,1, 3.425, 10505.006, 416.420, 52794.665 24/03/19,06:44:35,17,12,1, 11.9,1,1, 3.425, 10505.028, 416.415, 52794.705 24/03/19,06:44:35,18,12,1, 11.9,1,1, 3.425, 10505.042, 416.404, 52794.617 24/03/19,06:44:35,19,12,1, 11.9,1,1, 3.425, 10505.031, 416.401, 52794.614 24/03/19,06:44:36,00,12,1, 11.9,1,1, 3.425, 10505.030, 416.401, 52794.614 24/03/19,06:44:36,01,12,1, 11.9,1,1, 3.425, 10505.026, 416.406, 52794.598 24/03/19,06:44:36,02,12,1, 11.9,1,1, 3.425, 10505.038, 416.385, 52794.607 24/03/19,06:44:36,03,12,1, 11.9,1,1, 3.425, 10505.029, 416.405, 52794.654 24/03/19,06:44:36,04,12,1, 11.9,1,1, 3.425, 10505.067, 416.411, 52794.667 24/03/19,06:44:36,05,12,1, 11.9,1,1, 3.425, 10505.067, 416.412, 52794.657 24/03/19,06:44:36,06,12,1, 11.9,1,1, 3.425, 10505.049, 416.389, 52794.651 24/03/19,06:44:36,07,12,1, 11.9,1,1, 3.425, 10505.072, 416.388, 52794.654 24/03/19,06:44:36,08,12,1, 11.9,1,1, 3.425, 10505.076, 416.389, 52794.604 24/03/19,06:44:36,09,12,1, 11.9,1,1, 3.425, 10505.090, 416.393, 52794.632 24/03/19,06:44:36,10,12,1, 11.9,1,1, 3.425, 10505.072, 416.401, 52794.689 24/03/19,06:44:36,11,12,1, 11.9,1,1, 3.425, 10505.087, 416.383, 52794.627 24/03/19,06:44:36,12,12,1, 11.9,1,1, 3.425, 10505.087, 416.399, 52794.648 24/03/19,06:44:36,13,12,1, 11.9,1,1, 3.425, 10505.088, 416.371, 52794.634 24/03/19,06:44:36,14,12,1, 11.9,1,1, 3.425, 10505.111, 416.387, 52794.523 24/03/19,06:44:36,15,12,1, 11.9,1,1, 3.425, 10505.132, 416.382, 52794.629 24/03/19,06:44:36,16,12,1, 11.9,1,1, 3.425, 10505.118, 416.371, 52794.633 24/03/19,06:44:36,17,12,1, 11.9,1,1, 3.425, 10505.097, 416.393, 52794.624 24/03/19,06:44:36,18,12,1, 11.9,1,1, 3.425, 10505.134, 416.387, 52794.638 24/03/19,06:44:36,19,12,1, 11.9,1,1, 3.425, 10505.115, 416.383, 52794.639 24/03/19,06:44:37,00,12,1, 11.9,1,1, 3.426, 10505.114, 416.383, 52794.639 24/03/19,06:44:37,01,12,1, 11.9,1,1, 3.426, 10505.118, 416.382, 52794.639 24/03/19,06:44:37,02,12,1, 11.9,1,1, 3.426, 10505.118, 416.371, 52794.643 24/03/19,06:44:37,03,12,1, 11.9,1,1, 3.426, 10505.157, 416.391, 52794.646 24/03/19,06:44:37,04,12,1, 11.9,1,1, 3.426, 10505.137, 416.376, 52794.649 24/03/19,06:44:37,05,12,1, 11.9,1,1, 3.426, 10505.124, 416.363, 52794.644 24/03/19,06:44:37,06,12,1, 11.9,1,1, 3.426, 10505.135, 416.373, 52794.632 24/03/19,06:44:37,07,12,1, 11.9,1,1, 3.426, 10505.134, 416.375, 52794.623 24/03/19,06:44:37,08,12,1, 11.9,1,1, 3.426, 10505.154, 416.374, 52794.647 24/03/19,06:44:37,09,12,1, 11.9,1,1, 3.426, 10505.162, 416.370, 52794.587 24/03/19,06:44:37,10,12,1, 11.9,1,1, 3.426, 10505.150, 416.361, 52794.627 24/03/19,06:44:37,11,12,1, 11.9,1,1, 3.426, 10505.144, 416.355, 52794.629 24/03/19,06:44:37,12,12,1, 11.9,1,1, 3.426, 10505.155, 416.357, 52794.615 24/03/19,06:44:37,13,12,1, 11.9,1,1, 3.426, 10505.158, 416.356, 52794.625 24/03/19,06:44:37,14,12,1, 11.9,1,1, 3.426, 10505.148, 416.340, 52794.614 24/03/19,06:44:37,15,12,1, 11.9,1,1, 3.426, 10505.175, 416.348, 52794.615 24/03/19,06:44:37,16,12,1, 11.9,1,1, 3.426, 10505.169, 416.315, 52794.608 24/03/19,06:44:37,17,12,1, 11.9,1,1, 3.426, 10505.189, 416.334, 52794.628 24/03/19,06:44:37,18,12,1, 11.9,1,1, 3.426, 10505.174, 416.327, 52794.642 24/03/19,06:44:37,19,12,1, 11.9,1,1, 3.426, 10505.184, 416.337, 52794.609 24/03/19,06:44:38,00,11,1, 11.9,1,1, 3.423, 10505.180, 416.337, 52794.609 24/03/19,06:44:38,01,11,1, 11.9,1,1, 3.423, 10505.201, 416.321, 52794.603 24/03/19,06:44:38,02,11,1, 11.9,1,1, 3.423, 10505.210, 416.339, 52794.573 24/03/19,06:44:38,03,11,1, 11.9,1,1, 3.423, 10505.219, 416.328, 52794.621 24/03/19,06:44:38,04,11,1, 11.9,1,1, 3.423, 10505.205, 416.318, 52794.602 24/03/19,06:44:38,05,11,1, 11.9,1,1, 3.423, 10505.209, 416.331, 52794.633 24/03/19,06:44:38,06,11,1, 11.9,1,1, 3.423, 10505.207, 416.316, 52794.596 24/03/19,06:44:38,07,11,1, 11.9,1,1, 3.423, 10505.219, 416.300, 52794.576 24/03/19,06:44:38,08,11,1, 11.9,1,1, 3.423, 10505.248, 416.323, 52794.618 24/03/19,06:44:38,09,11,1, 11.9,1,1, 3.423, 10505.204, 416.323, 52794.723 24/03/19,06:44:38,10,11,1, 11.9,1,1, 3.423, 10505.220, 416.290, 52794.558 24/03/19,06:44:38,11,11,1, 11.9,1,1, 3.423, 10505.224, 416.313, 52794.584 24/03/19,06:44:38,12,11,1, 11.9,1,1, 3.423, 10505.257, 416.314, 52794.599 24/03/19,06:44:38,13,11,1, 11.9,1,1, 3.423, 10505.298, 416.318, 52794.584 24/03/19,06:44:38,14,11,1, 11.9,1,1, 3.423, 10505.256, 416.295, 52794.590 24/03/19,06:44:38,15,11,1, 11.9,1,1, 3.423, 10505.242, 416.291, 52794.614 24/03/19,06:44:38,16,11,1, 11.9,1,1, 3.423, 10505.260, 416.303, 52794.589 24/03/19,06:44:38,17,11,1, 11.9,1,1, 3.423, 10505.242, 416.303, 52794.577 24/03/19,06:44:38,18,11,1, 11.9,1,1, 3.423, 10505.261, 416.290, 52794.594 24/03/19,06:44:38,19,11,1, 11.9,1,1, 3.423, 10505.259, 416.274, 52794.579 24/03/19,06:44:39,00,12,1, 11.9,1,1, 3.424, 10505.255, 416.274, 52794.579 24/03/19,06:44:39,01,12,1, 11.9,1,1, 3.424, 10505.274, 416.293, 52794.539 24/03/19,06:44:39,02,12,1, 11.9,1,1, 3.424, 10505.270, 416.291, 52794.611 24/03/19,06:44:39,03,12,1, 11.9,1,1, 3.424, 10505.292, 416.270, 52794.570 24/03/19,06:44:39,04,12,1, 11.9,1,1, 3.424, 10505.334, 416.286, 52794.587 24/03/19,06:44:39,05,12,1, 11.9,1,1, 3.424, 10505.313, 416.247, 52794.595 24/03/19,06:44:39,06,12,1, 11.9,1,1, 3.424, 10505.303, 416.268, 52794.617 24/03/19,06:44:39,07,12,1, 11.9,1,1, 3.424, 10505.317, 416.259, 52794.593 24/03/19,06:44:39,08,12,1, 11.9,1,1, 3.424, 10505.325, 416.267, 52794.598 24/03/19,06:44:39,09,12,1, 11.9,1,1, 3.424, 10505.338, 416.259, 52794.580 24/03/19,06:44:39,10,12,1, 11.9,1,1, 3.424, 10505.346, 416.252, 52794.534 24/03/19,06:44:39,11,12,1, 11.9,1,1, 3.424, 10505.331, 416.254, 52794.570 24/03/19,06:44:39,12,12,1, 11.9,1,1, 3.424, 10505.328, 416.255, 52794.579 24/03/19,06:44:39,13,12,1, 11.9,1,1, 3.424, 10505.336, 416.274, 52794.577 24/03/19,06:44:39,14,12,1, 11.9,1,1, 3.424, 10505.351, 416.245, 52794.590 24/03/19,06:44:39,15,12,1, 11.9,1,1, 3.424, 10505.346, 416.249, 52794.549 24/03/19,06:44:39,16,12,1, 11.9,1,1, 3.424, 10505.334, 416.255, 52794.549 24/03/19,06:44:39,17,12,1, 11.9,1,1, 3.424, 10505.357, 416.251, 52794.554 24/03/19,06:44:39,18,12,1, 11.9,1,1, 3.424, 10505.376, 416.234, 52794.536 24/03/19,06:44:39,19,12,1, 11.9,1,1, 3.424, 10505.366, 416.251, 52794.527 24/03/19,06:44:40,00,12,1, 11.9,1,1, 3.422, 10505.364, 416.251, 52794.527 24/03/19,06:44:40,01,12,1, 11.9,1,1, 3.422, 10505.391, 416.218, 52794.551 24/03/19,06:44:40,02,12,1, 11.9,1,1, 3.422, 10505.366, 416.235, 52794.546 24/03/19,06:44:40,03,12,1, 11.9,1,1, 3.422, 10505.406, 416.238, 52794.568 24/03/19,06:44:40,04,12,1, 11.9,1,1, 3.422, 10505.399, 416.233, 52794.627 24/03/19,06:44:40,05,12,1, 11.9,1,1, 3.422, 10505.437, 416.224, 52794.528 24/03/19,06:44:40,06,12,1, 11.9,1,1, 3.422, 10505.410, 416.194, 52794.535 24/03/19,06:44:40,07,12,1, 11.9,1,1, 3.422, 10505.398, 416.196, 52794.522 24/03/19,06:44:40,08,12,1, 11.9,1,1, 3.422, 10505.434, 416.217, 52794.518 24/03/19,06:44:40,09,12,1, 11.9,1,1, 3.422, 10505.422, 416.199, 52794.532 24/03/19,06:44:40,10,12,1, 11.9,1,1, 3.422, 10505.447, 416.226, 52794.519 24/03/19,06:44:40,11,12,1, 11.9,1,1, 3.422, 10505.422, 416.202, 52794.532 24/03/19,06:44:40,12,12,1, 11.9,1,1, 3.422, 10505.452, 416.201, 52794.498 24/03/19,06:44:40,13,12,1, 11.9,1,1, 3.422, 10505.468, 416.200, 52794.531 24/03/19,06:44:40,14,12,1, 11.9,1,1, 3.422, 10505.460, 416.210, 52794.519 24/03/19,06:44:40,15,12,1, 11.9,1,1, 3.422, 10505.473, 416.214, 52794.529 24/03/19,06:44:40,16,12,1, 11.9,1,1, 3.422, 10505.452, 416.193, 52794.540 24/03/19,06:44:40,17,12,1, 11.9,1,1, 3.422, 10505.456, 416.189, 52794.546 24/03/19,06:44:40,18,12,1, 11.9,1,1, 3.422, 10505.472, 416.201, 52794.564 24/03/19,06:44:40,19,12,1, 11.9,1,1, 3.422, 10505.454, 416.186, 52794.506 24/03/19,06:44:41,00,12,1, 11.9,1,1, 3.429, 10505.447, 416.186, 52794.506 24/03/19,06:44:41,01,12,1, 11.9,1,1, 3.429, 10505.494, 416.189, 52794.571 24/03/19,06:44:41,02,12,1, 11.9,1,1, 3.429, 10505.508, 416.194, 52794.516 24/03/19,06:44:41,03,12,1, 11.9,1,1, 3.429, 10505.509, 416.172, 52794.451 24/03/19,06:44:41,04,12,1, 11.9,1,1, 3.429, 10505.503, 416.169, 52794.440 24/03/19,06:44:41,05,12,1, 11.9,1,1, 3.429, 10505.496, 416.162, 52794.554 24/03/19,06:44:41,06,12,1, 11.9,1,1, 3.429, 10505.524, 416.180, 52794.448 24/03/19,06:44:41,07,12,1, 11.9,1,1, 3.429, 10505.519, 416.181, 52794.510 24/03/19,06:44:41,08,12,1, 11.9,1,1, 3.429, 10505.525, 416.145, 52794.514 24/03/19,06:44:41,09,12,1, 11.9,1,1, 3.429, 10505.528, 416.158, 52794.570 24/03/19,06:44:41,10,12,1, 11.9,1,1, 3.429, 10505.521, 416.138, 52794.528 24/03/19,06:44:41,11,12,1, 11.9,1,1, 3.429, 10505.531, 416.168, 52794.509 24/03/19,06:44:41,12,12,1, 11.9,1,1, 3.429, 10505.548, 416.157, 52794.492 24/03/19,06:44:41,13,12,1, 11.9,1,1, 3.429, 10505.582, 416.145, 52794.504 24/03/19,06:44:41,14,12,1, 11.9,1,1, 3.429, 10505.558, 416.149, 52794.547 24/03/19,06:44:41,15,12,1, 11.9,1,1, 3.429, 10505.566, 416.143, 52794.529 24/03/19,06:44:41,16,12,1, 11.9,1,1, 3.429, 10505.597, 416.138, 52794.501 24/03/19,06:44:41,17,12,1, 11.9,1,1, 3.429, 10505.587, 416.140, 52794.479 24/03/19,06:44:41,18,12,1, 11.9,1,1, 3.429, 10505.611, 416.140, 52794.492 24/03/19,06:44:41,19,12,1, 11.9,1,1, 3.429, 10505.590, 416.112, 52794.479 24/03/19,06:44:42,00,12,1, 11.9,1,1, 3.426, 10505.589, 416.112, 52794.479 24/03/19,06:44:42,01,12,1, 11.9,1,1, 3.426, 10505.586, 416.139, 52794.465 24/03/19,06:44:42,02,12,1, 11.9,1,1, 3.426, 10505.615, 416.121, 52794.478 24/03/19,06:44:42,03,12,1, 11.9,1,1, 3.426, 10505.622, 416.102, 52794.466 24/03/19,06:44:42,04,12,1, 11.9,1,1, 3.426, 10505.613, 416.101, 52794.453 24/03/19,06:44:42,05,12,1, 11.9,1,1, 3.426, 10505.639, 416.121, 52794.492 24/03/19,06:44:42,06,12,1, 11.9,1,1, 3.426, 10505.631, 416.092, 52794.474 24/03/19,06:44:42,07,12,1, 11.9,1,1, 3.426, 10505.661, 416.082, 52794.475 24/03/19,06:44:42,08,12,1, 11.9,1,1, 3.426, 10505.647, 416.080, 52794.474 24/03/19,06:44:42,09,12,1, 11.9,1,1, 3.426, 10505.647, 416.074, 52794.484 24/03/19,06:44:42,10,12,1, 11.9,1,1, 3.426, 10505.663, 416.066, 52794.510 24/03/19,06:44:42,11,12,1, 11.9,1,1, 3.426, 10505.674, 416.059, 52794.472 24/03/19,06:44:42,12,12,1, 11.9,1,1, 3.426, 10505.688, 416.083, 52794.483 24/03/19,06:44:42,13,12,1, 11.9,1,1, 3.426, 10505.706, 416.083, 52794.457 24/03/19,06:44:42,14,12,1, 11.9,1,1, 3.426, 10505.687, 416.067, 52794.444 24/03/19,06:44:42,15,12,1, 11.9,1,1, 3.426, 10505.684, 416.049, 52794.465 24/03/19,06:44:42,16,12,1, 11.9,1,1, 3.426, 10505.672, 416.055, 52794.481 24/03/19,06:44:42,17,12,1, 11.9,1,1, 3.426, 10505.705, 416.046, 52794.460 24/03/19,06:44:42,18,12,1, 11.9,1,1, 3.426, 10505.709, 416.050, 52794.466 24/03/19,06:44:42,19,12,1, 11.9,1,1, 3.426, 10505.695, 416.025, 52794.461 24/03/19,06:44:43,00,12,1, 11.9,1,1, 3.428, 10505.689, 416.025, 52794.461 24/03/19,06:44:43,01,12,1, 11.9,1,1, 3.428, 10505.724, 416.026, 52794.454 24/03/19,06:44:43,02,12,1, 11.9,1,1, 3.428, 10505.733, 416.032, 52794.448 24/03/19,06:44:43,03,12,1, 11.9,1,1, 3.428, 10505.749, 416.037, 52794.480 24/03/19,06:44:43,04,12,1, 11.9,1,1, 3.428, 10505.733, 416.022, 52794.450 24/03/19,06:44:43,05,12,1, 11.9,1,1, 3.428, 10505.748, 416.010, 52794.452 24/03/19,06:44:43,06,12,1, 11.9,1,1, 3.428, 10505.744, 416.026, 52794.415 24/03/19,06:44:43,07,12,1, 11.9,1,1, 3.428, 10505.748, 416.004, 52794.459 24/03/19,06:44:43,08,12,1, 11.9,1,1, 3.428, 10505.739, 416.034, 52794.408 24/03/19,06:44:43,09,12,1, 11.9,1,1, 3.428, 10505.748, 416.019, 52794.465 24/03/19,06:44:43,10,12,1, 11.9,1,1, 3.428, 10505.771, 416.017, 52794.481 24/03/19,06:44:43,11,12,1, 11.9,1,1, 3.428, 10505.766, 416.014, 52794.449 24/03/19,06:44:43,12,12,1, 11.9,1,1, 3.428, 10505.782, 416.004, 52794.465 24/03/19,06:44:43,13,12,1, 11.9,1,1, 3.428, 10505.798, 416.012, 52794.464 24/03/19,06:44:43,14,12,1, 11.9,1,1, 3.428, 10505.798, 416.014, 52794.479 24/03/19,06:44:43,15,12,1, 11.9,1,1, 3.428, 10505.793, 416.002, 52794.431 24/03/19,06:44:43,16,12,1, 11.9,1,1, 3.428, 10505.816, 415.997, 52794.447 24/03/19,06:44:43,17,12,1, 11.9,1,1, 3.428, 10505.776, 415.979, 52794.473 24/03/19,06:44:43,18,12,1, 11.9,1,1, 3.428, 10505.827, 415.979, 52794.464 24/03/19,06:44:43,19,12,1, 11.9,1,1, 3.428, 10505.829, 415.969, 52794.443 24/03/19,06:44:44,00,12,1, 11.9,1,1, 3.426, 10505.823, 415.969, 52794.443 24/03/19,06:44:44,01,12,1, 11.9,1,1, 3.426, 10505.821, 415.966, 52794.409 24/03/19,06:44:44,02,12,1, 11.9,1,1, 3.426, 10505.821, 415.954, 52794.399 24/03/19,06:44:44,03,12,1, 11.9,1,1, 3.426, 10505.847, 415.962, 52794.426 24/03/19,06:44:44,04,12,1, 11.9,1,1, 3.426, 10505.854, 415.961, 52794.442 24/03/19,06:44:44,05,12,1, 11.9,1,1, 3.426, 10505.836, 415.973, 52794.441 24/03/19,06:44:44,06,12,1, 11.9,1,1, 3.426, 10505.867, 415.962, 52794.427 24/03/19,06:44:44,07,12,1, 11.9,1,1, 3.426, 10505.856, 415.930, 52794.437 24/03/19,06:44:44,08,12,1, 11.9,1,1, 3.426, 10505.895, 415.951, 52794.430 24/03/19,06:44:44,09,12,1, 11.9,1,1, 3.426, 10505.867, 415.939, 52794.423 24/03/19,06:44:44,10,12,1, 11.9,1,1, 3.426, 10505.877, 415.946, 52794.416 24/03/19,06:44:44,11,12,1, 11.9,1,1, 3.426, 10505.907, 415.942, 52794.413 24/03/19,06:44:44,12,12,1, 11.9,1,1, 3.426, 10505.884, 415.934, 52794.405 24/03/19,06:44:44,13,12,1, 11.9,1,1, 3.426, 10505.904, 415.943, 52794.425 24/03/19,06:44:44,14,12,1, 11.9,1,1, 3.426, 10505.908, 415.930, 52794.421 24/03/19,06:44:44,15,12,1, 11.9,1,1, 3.426, 10505.916, 415.942, 52794.422 24/03/19,06:44:44,16,12,1, 11.9,1,1, 3.426, 10505.917, 415.907, 52794.406 24/03/19,06:44:44,17,12,1, 11.9,1,1, 3.426, 10505.920, 415.908, 52794.438 24/03/19,06:44:44,18,12,1, 11.9,1,1, 3.426, 10505.936, 415.903, 52794.417 24/03/19,06:44:44,19,12,1, 11.9,1,1, 3.426, 10505.907, 415.922, 52794.306 24/03/19,06:44:45,00,12,1, 11.9,1,1, 3.424, 10505.906, 415.922, 52794.306 24/03/19,06:44:45,01,12,1, 11.9,1,1, 3.424, 10505.968, 415.906, 52794.396 24/03/19,06:44:45,02,12,1, 11.9,1,1, 3.424, 10505.972, 415.907, 52794.383 24/03/19,06:44:45,03,12,1, 11.9,1,1, 3.424, 10505.957, 415.912, 52794.416 24/03/19,06:44:45,04,12,1, 11.9,1,1, 3.424, 10505.978, 415.878, 52794.421 24/03/19,06:44:45,05,12,1, 11.9,1,1, 3.424, 10505.992, 415.879, 52794.397 24/03/19,06:44:45,06,12,1, 11.9,1,1, 3.424, 10506.004, 415.869, 52794.390 24/03/19,06:44:45,07,12,1, 11.9,1,1, 3.424, 10505.992, 415.890, 52794.400 24/03/19,06:44:45,08,12,1, 11.9,1,1, 3.424, 10505.969, 415.881, 52794.425 24/03/19,06:44:45,09,12,1, 11.9,1,1, 3.424, 10506.001, 415.866, 52794.440 24/03/19,06:44:45,10,12,1, 11.9,1,1, 3.424, 10506.008, 415.880, 52794.432 24/03/19,06:44:45,11,12,1, 11.9,1,1, 3.424, 10506.014, 415.871, 52794.422 24/03/19,06:44:45,12,12,1, 11.9,1,1, 3.424, 10506.048, 415.878, 52794.407 24/03/19,06:44:45,13,12,1, 11.9,1,1, 3.424, 10506.029, 415.862, 52794.396 24/03/19,06:44:45,14,12,1, 11.9,1,1, 3.424, 10506.025, 415.860, 52794.421 24/03/19,06:44:45,15,12,1, 11.9,1,1, 3.424, 10506.040, 415.853, 52794.387 24/03/19,06:44:45,16,12,1, 11.9,1,1, 3.424, 10506.056, 415.843, 52794.371 24/03/19,06:44:45,17,12,1, 11.9,1,1, 3.424, 10506.060, 415.815, 52794.385 24/03/19,06:44:45,18,12,1, 11.9,1,1, 3.424, 10506.069, 415.827, 52794.398 24/03/19,06:44:45,19,12,1, 11.9,1,1, 3.424, 10506.093, 415.847, 52794.373 24/03/19,06:44:46,00,12,1, 11.9,1,1, 3.426, 10506.090, 415.847, 52794.373 24/03/19,06:44:46,01,12,1, 11.9,1,1, 3.426, 10506.101, 415.816, 52794.380 24/03/19,06:44:46,02,12,1, 11.9,1,1, 3.426, 10506.106, 415.826, 52794.389 24/03/19,06:44:46,03,12,1, 11.9,1,1, 3.426, 10506.119, 415.812, 52794.374 24/03/19,06:44:46,04,12,1, 11.9,1,1, 3.426, 10506.095, 415.817, 52794.389 24/03/19,06:44:46,05,12,1, 11.9,1,1, 3.426, 10506.104, 415.802, 52794.439 24/03/19,06:44:46,06,12,1, 11.9,1,1, 3.426, 10506.142, 415.776, 52794.406 24/03/19,06:44:46,07,12,1, 11.9,1,1, 3.426, 10506.128, 415.783, 52794.392 24/03/19,06:44:46,08,12,1, 11.9,1,1, 3.426, 10506.163, 415.809, 52794.416 24/03/19,06:44:46,09,12,1, 11.9,1,1, 3.426, 10506.139, 415.788, 52794.382 24/03/19,06:44:46,10,12,1, 11.9,1,1, 3.426, 10506.151, 415.788, 52794.355 24/03/19,06:44:46,11,12,1, 11.9,1,1, 3.426, 10506.161, 415.788, 52794.367 24/03/19,06:44:46,12,12,1, 11.9,1,1, 3.426, 10506.159, 415.792, 52794.361 24/03/19,06:44:46,13,12,1, 11.9,1,1, 3.426, 10506.205, 415.759, 52794.345 24/03/19,06:44:46,14,12,1, 11.9,1,1, 3.426, 10506.162, 415.783, 52794.377 24/03/19,06:44:46,15,12,1, 11.9,1,1, 3.426, 10506.180, 415.771, 52794.355 24/03/19,06:44:46,16,12,1, 11.9,1,1, 3.426, 10506.172, 415.763, 52794.349 24/03/19,06:44:46,17,12,1, 11.9,1,1, 3.426, 10506.206, 415.769, 52794.374 24/03/19,06:44:46,18,12,1, 11.9,1,1, 3.426, 10506.192, 415.773, 52794.366 24/03/19,06:44:46,19,12,1, 11.9,1,1, 3.426, 10506.207, 415.745, 52794.381 24/03/19,06:44:47,00,12,1, 11.9,1,1, 3.426, 10506.207, 415.745, 52794.381 24/03/19,06:44:47,01,12,1, 11.9,1,1, 3.426, 10506.226, 415.731, 52794.328 24/03/19,06:44:47,02,12,1, 11.9,1,1, 3.426, 10506.234, 415.746, 52794.359 24/03/19,06:44:47,03,12,1, 11.9,1,1, 3.426, 10506.215, 415.750, 52794.359 24/03/19,06:44:47,04,12,1, 11.9,1,1, 3.426, 10506.263, 415.721, 52794.360 24/03/19,06:44:47,05,12,1, 11.9,1,1, 3.426, 10506.253, 415.717, 52794.348 24/03/19,06:44:47,06,12,1, 11.9,1,1, 3.426, 10506.286, 415.724, 52794.429 24/03/19,06:44:47,07,12,1, 11.9,1,1, 3.426, 10506.190, 415.742, 52794.195 24/03/19,06:44:47,08,12,1, 11.9,1,1, 3.426, 10506.297, 415.726, 52794.434 24/03/19,06:44:47,09,12,1, 11.9,1,1, 3.426, 10506.290, 415.733, 52794.348 24/03/19,06:44:47,10,12,1, 11.9,1,1, 3.426, 10506.297, 415.697, 52794.345 24/03/19,06:44:47,11,12,1, 11.9,1,1, 3.426, 10506.307, 415.692, 52794.379 24/03/19,06:44:47,12,12,1, 11.9,1,1, 3.426, 10506.285, 415.724, 52794.338 24/03/19,06:44:47,13,12,1, 11.9,1,1, 3.426, 10506.304, 415.683, 52794.354 24/03/19,06:44:47,14,12,1, 11.9,1,1, 3.426, 10506.310, 415.678, 52794.361 24/03/19,06:44:47,15,12,1, 11.9,1,1, 3.426, 10506.312, 415.708, 52794.375 24/03/19,06:44:47,16,12,1, 11.9,1,1, 3.426, 10506.328, 415.699, 52794.356 24/03/19,06:44:47,17,12,1, 11.9,1,1, 3.426, 10506.310, 415.690, 52794.353 24/03/19,06:44:47,18,12,1, 11.9,1,1, 3.426, 10506.327, 415.680, 52794.350 24/03/19,06:44:47,19,12,1, 11.9,1,1, 3.426, 10506.328, 415.676, 52794.339 24/03/19,06:44:48,00,12,1, 11.8,1,1, 3.424, 10506.324, 415.676, 52794.339 24/03/19,06:44:48,01,12,1, 11.8,1,1, 3.424, 10506.352, 415.644, 52794.322 24/03/19,06:44:48,02,12,1, 11.8,1,1, 3.424, 10506.358, 415.670, 52794.323 24/03/19,06:44:48,03,12,1, 11.8,1,1, 3.424, 10506.359, 415.668, 52794.358 24/03/19,06:44:48,04,12,1, 11.8,1,1, 3.424, 10506.372, 415.652, 52794.376 24/03/19,06:44:48,05,12,1, 11.8,1,1, 3.424, 10506.373, 415.671, 52794.340 24/03/19,06:44:48,06,12,1, 11.8,1,1, 3.424, 10506.382, 415.646, 52794.348 24/03/19,06:44:48,07,12,1, 11.8,1,1, 3.424, 10506.398, 415.654, 52794.361 24/03/19,06:44:48,08,12,1, 11.8,1,1, 3.424, 10506.410, 415.641, 52794.361 24/03/19,06:44:48,09,12,1, 11.8,1,1, 3.424, 10506.412, 415.647, 52794.347 24/03/19,06:44:48,10,12,1, 11.8,1,1, 3.424, 10506.394, 415.633, 52794.360 24/03/19,06:44:48,11,12,1, 11.8,1,1, 3.424, 10506.418, 415.630, 52794.360 24/03/19,06:44:48,12,12,1, 11.8,1,1, 3.424, 10506.429, 415.617, 52794.364 24/03/19,06:44:48,13,12,1, 11.8,1,1, 3.424, 10506.445, 415.598, 52794.330 24/03/19,06:44:48,14,12,1, 11.8,1,1, 3.424, 10506.438, 415.625, 52794.309 24/03/19,06:44:48,15,12,1, 11.8,1,1, 3.424, 10506.443, 415.613, 52794.290 24/03/19,06:44:48,16,12,1, 11.8,1,1, 3.424, 10506.452, 415.602, 52794.309 24/03/19,06:44:48,17,12,1, 11.8,1,1, 3.424, 10506.456, 415.615, 52794.359 24/03/19,06:44:48,18,12,1, 11.8,1,1, 3.424, 10506.463, 415.579, 52794.344 24/03/19,06:44:48,19,12,1, 11.8,1,1, 3.424, 10506.470, 415.575, 52794.358 24/03/19,06:44:49,00,12,1, 11.9,1,1, 3.426, 10506.465, 415.575, 52794.358 24/03/19,06:44:49,01,12,1, 11.9,1,1, 3.426, 10506.521, 415.573, 52794.331 24/03/19,06:44:49,02,12,1, 11.9,1,1, 3.426, 10506.489, 415.578, 52794.309 24/03/19,06:44:49,03,12,1, 11.9,1,1, 3.426, 10506.483, 415.574, 52794.337 24/03/19,06:44:49,04,12,1, 11.9,1,1, 3.426, 10506.496, 415.585, 52794.285 24/03/19,06:44:49,05,12,1, 11.9,1,1, 3.426, 10506.521, 415.578, 52794.297 24/03/19,06:44:49,06,12,1, 11.9,1,1, 3.426, 10506.526, 415.562, 52794.312 24/03/19,06:44:49,07,12,1, 11.9,1,1, 3.426, 10506.536, 415.532, 52794.321 24/03/19,06:44:49,08,12,1, 11.9,1,1, 3.426, 10506.528, 415.531, 52794.314 24/03/19,06:44:49,09,12,1, 11.9,1,1, 3.426, 10506.530, 415.553, 52794.312 24/03/19,06:44:49,10,12,1, 11.9,1,1, 3.426, 10506.554, 415.533, 52794.393 24/03/19,06:44:49,11,12,1, 11.9,1,1, 3.426, 10506.511, 415.548, 52794.257 24/03/19,06:44:49,12,12,1, 11.9,1,1, 3.426, 10506.552, 415.550, 52794.302 24/03/19,06:44:49,13,12,1, 11.9,1,1, 3.426, 10506.577, 415.534, 52794.307 24/03/19,06:44:49,14,12,1, 11.9,1,1, 3.426, 10506.567, 415.553, 52794.274 24/03/19,06:44:49,15,12,1, 11.9,1,1, 3.426, 10506.591, 415.511, 52794.303 24/03/19,06:44:49,16,12,1, 11.9,1,1, 3.426, 10506.597, 415.528, 52794.278 24/03/19,06:44:49,17,12,1, 11.9,1,1, 3.426, 10506.568, 415.537, 52794.321 24/03/19,06:44:49,18,12,1, 11.9,1,1, 3.426, 10506.599, 415.512, 52794.303 24/03/19,06:44:49,19,12,1, 11.9,1,1, 3.426, 10506.607, 415.500, 52794.290 24/03/19,06:44:50,00,12,1, 12.0,1,1, 3.424, 10506.599, 415.500, 52794.290 24/03/19,06:44:50,01,12,1, 12.0,1,1, 3.424, 10506.626, 415.499, 52794.314 24/03/19,06:44:50,02,12,1, 12.0,1,1, 3.424, 10506.597, 415.491, 52794.289 24/03/19,06:44:50,03,12,1, 12.0,1,1, 3.424, 10506.621, 415.493, 52794.321 24/03/19,06:44:50,04,12,1, 12.0,1,1, 3.424, 10506.615, 415.475, 52794.301 24/03/19,06:44:50,05,12,1, 12.0,1,1, 3.424, 10506.636, 415.476, 52794.290 24/03/19,06:44:50,06,12,1, 12.0,1,1, 3.424, 10506.643, 415.454, 52794.271 24/03/19,06:44:50,07,12,1, 12.0,1,1, 3.424, 10506.662, 415.480, 52794.305 24/03/19,06:44:50,08,12,1, 12.0,1,1, 3.424, 10506.661, 415.459, 52794.315 24/03/19,06:44:50,09,12,1, 12.0,1,1, 3.424, 10506.643, 415.465, 52794.304 24/03/19,06:44:50,10,12,1, 12.0,1,1, 3.424, 10506.678, 415.450, 52794.284 24/03/19,06:44:50,11,12,1, 12.0,1,1, 3.424, 10506.684, 415.437, 52794.297 24/03/19,06:44:50,12,12,1, 12.0,1,1, 3.424, 10506.671, 415.448, 52794.301 24/03/19,06:44:50,13,12,1, 12.0,1,1, 3.424, 10506.671, 415.424, 52794.322 24/03/19,06:44:50,14,12,1, 12.0,1,1, 3.424, 10506.687, 415.412, 52794.309 24/03/19,06:44:50,15,12,1, 12.0,1,1, 3.424, 10506.694, 415.435, 52794.277 24/03/19,06:44:50,16,12,1, 12.0,1,1, 3.424, 10506.699, 415.434, 52794.287 24/03/19,06:44:50,17,12,1, 12.0,1,1, 3.424, 10506.707, 415.421, 52794.273 24/03/19,06:44:50,18,12,1, 12.0,1,1, 3.424, 10506.709, 415.435, 52794.249 24/03/19,06:44:50,19,12,1, 12.0,1,1, 3.424, 10506.725, 415.412, 52794.317 24/03/19,06:44:51,00,11,1, 11.8,1,1, 3.427, 10506.724, 415.412, 52794.317 24/03/19,06:44:51,01,11,1, 11.8,1,1, 3.427, 10506.739, 415.421, 52794.300 24/03/19,06:44:51,02,11,1, 11.8,1,1, 3.427, 10506.740, 415.422, 52794.250 24/03/19,06:44:51,03,11,1, 11.8,1,1, 3.427, 10506.739, 415.415, 52794.285 24/03/19,06:44:51,04,11,1, 11.8,1,1, 3.427, 10506.764, 415.366, 52794.249 24/03/19,06:44:51,05,11,1, 11.8,1,1, 3.427, 10506.760, 415.382, 52794.295 24/03/19,06:44:51,06,11,1, 11.8,1,1, 3.427, 10506.767, 415.362, 52794.304 24/03/19,06:44:51,07,11,1, 11.8,1,1, 3.427, 10506.791, 415.350, 52794.315 24/03/19,06:44:51,08,11,1, 11.8,1,1, 3.427, 10506.792, 415.371, 52794.288 24/03/19,06:44:51,09,11,1, 11.8,1,1, 3.427, 10506.786, 415.340, 52794.298 24/03/19,06:44:51,10,11,1, 11.8,1,1, 3.427, 10506.788, 415.343, 52794.296 24/03/19,06:44:51,11,11,1, 11.8,1,1, 3.427, 10506.810, 415.342, 52794.283 24/03/19,06:44:51,12,11,1, 11.8,1,1, 3.427, 10506.781, 415.297, 52794.328 24/03/19,06:44:51,13,11,1, 11.8,1,1, 3.427, 10506.795, 415.319, 52794.305 24/03/19,06:44:51,14,11,1, 11.8,1,1, 3.427, 10506.815, 415.329, 52794.314 24/03/19,06:44:51,15,11,1, 11.8,1,1, 3.427, 10506.817, 415.314, 52794.318 24/03/19,06:44:51,16,11,1, 11.8,1,1, 3.427, 10506.814, 415.305, 52794.344 24/03/19,06:44:51,17,11,1, 11.8,1,1, 3.427, 10506.808, 415.267, 52794.317 24/03/19,06:44:51,18,11,1, 11.8,1,1, 3.427, 10506.822, 415.302, 52794.431 24/03/19,06:44:51,19,11,1, 11.8,1,1, 3.427, 10506.838, 415.288, 52794.325 24/03/19,06:44:52,00,11,1, 12.0,1,1, 3.427, 10506.833, 415.288, 52794.325 24/03/19,06:44:52,01,11,1, 12.0,1,1, 3.427, 10506.835, 415.282, 52794.247 24/03/19,06:44:52,02,11,1, 12.0,1,1, 3.427, 10506.850, 415.271, 52794.305 24/03/19,06:44:52,03,11,1, 12.0,1,1, 3.427, 10506.864, 415.249, 52794.271 24/03/19,06:44:52,04,11,1, 12.0,1,1, 3.427, 10506.844, 415.273, 52794.255 24/03/19,06:44:52,05,11,1, 12.0,1,1, 3.427, 10506.869, 415.275, 52794.274 24/03/19,06:44:52,06,11,1, 12.0,1,1, 3.427, 10506.862, 415.249, 52794.248 24/03/19,06:44:52,07,11,1, 12.0,1,1, 3.427, 10506.866, 415.253, 52794.282 24/03/19,06:44:52,08,11,1, 12.0,1,1, 3.427, 10506.872, 415.258, 52794.271 24/03/19,06:44:52,09,11,1, 12.0,1,1, 3.427, 10506.899, 415.237, 52794.278 24/03/19,06:44:52,10,11,1, 12.0,1,1, 3.427, 10506.902, 415.234, 52794.285 24/03/19,06:44:52,11,11,1, 12.0,1,1, 3.427, 10506.899, 415.240, 52794.272 24/03/19,06:44:52,12,11,1, 12.0,1,1, 3.427, 10506.896, 415.218, 52794.246 24/03/19,06:44:52,13,11,1, 12.0,1,1, 3.427, 10506.910, 415.198, 52794.287 24/03/19,06:44:52,14,11,1, 12.0,1,1, 3.427, 10506.907, 415.206, 52794.305 24/03/19,06:44:52,15,11,1, 12.0,1,1, 3.427, 10506.907, 415.220, 52794.302 24/03/19,06:44:52,16,11,1, 12.0,1,1, 3.427, 10506.947, 415.204, 52794.260 24/03/19,06:44:52,17,11,1, 12.0,1,1, 3.427, 10506.925, 415.206, 52794.292 24/03/19,06:44:52,18,11,1, 12.0,1,1, 3.427, 10506.933, 415.211, 52794.247 24/03/19,06:44:52,19,11,1, 12.0,1,1, 3.427, 10506.943, 415.186, 52794.264 24/03/19,06:44:53,00,11,1, 11.9,1,1, 3.431, 10506.941, 415.186, 52794.264 24/03/19,06:44:53,01,11,1, 11.9,1,1, 3.431, 10506.964, 415.184, 52794.264 24/03/19,06:44:53,02,11,1, 11.9,1,1, 3.431, 10506.939, 415.162, 52794.233 24/03/19,06:44:53,03,11,1, 11.9,1,1, 3.431, 10506.966, 415.153, 52794.197 24/03/19,06:44:53,04,11,1, 11.9,1,1, 3.431, 10506.974, 415.167, 52794.213 24/03/19,06:44:53,05,11,1, 11.9,1,1, 3.431, 10506.963, 415.154, 52794.252 24/03/19,06:44:53,06,11,1, 11.9,1,1, 3.431, 10506.973, 415.150, 52794.239 24/03/19,06:44:53,07,11,1, 11.9,1,1, 3.431, 10506.968, 415.134, 52794.286 24/03/19,06:44:53,08,11,1, 11.9,1,1, 3.431, 10506.959, 415.148, 52794.238 24/03/19,06:44:53,09,11,1, 11.9,1,1, 3.431, 10506.993, 415.145, 52794.282 24/03/19,06:44:53,10,11,1, 11.9,1,1, 3.431, 10507.024, 415.122, 52794.246 24/03/19,06:44:53,11,11,1, 11.9,1,1, 3.431, 10506.995, 415.121, 52794.267 24/03/19,06:44:53,12,11,1, 11.9,1,1, 3.431, 10507.014, 415.115, 52794.268 24/03/19,06:44:53,13,11,1, 11.9,1,1, 3.431, 10507.020, 415.126, 52794.277 24/03/19,06:44:53,14,11,1, 11.9,1,1, 3.431, 10507.008, 415.111, 52794.266 24/03/19,06:44:53,15,11,1, 11.9,1,1, 3.431, 10507.011, 415.102, 52794.237 24/03/19,06:44:53,16,11,1, 11.9,1,1, 3.431, 10507.035, 415.096, 52794.267 24/03/19,06:44:53,17,11,1, 11.9,1,1, 3.431, 10507.061, 415.092, 52794.225 24/03/19,06:44:53,18,11,1, 11.9,1,1, 3.431, 10507.044, 415.091, 52794.237 24/03/19,06:44:53,19,11,1, 11.9,1,1, 3.431, 10507.070, 415.108, 52794.262 24/03/19,06:44:54,00,10,1, 11.9,1,1, 3.428, 10507.066, 415.108, 52794.262 24/03/19,06:44:54,01,10,1, 11.9,1,1, 3.428, 10507.078, 415.098, 52794.215 24/03/19,06:44:54,02,10,1, 11.9,1,1, 3.428, 10507.088, 415.096, 52794.236 24/03/19,06:44:54,03,10,1, 11.9,1,1, 3.428, 10507.070, 415.086, 52794.224 24/03/19,06:44:54,04,10,1, 11.9,1,1, 3.428, 10507.094, 415.091, 52794.234 24/03/19,06:44:54,05,10,1, 11.9,1,1, 3.428, 10507.104, 415.077, 52794.262 24/03/19,06:44:54,06,10,1, 11.9,1,1, 3.428, 10507.105, 415.084, 52794.254 24/03/19,06:44:54,07,10,1, 11.9,1,1, 3.428, 10507.124, 415.052, 52794.234 24/03/19,06:44:54,08,10,1, 11.9,1,1, 3.428, 10507.102, 415.059, 52794.237 24/03/19,06:44:54,09,10,1, 11.9,1,1, 3.428, 10507.125, 415.038, 52794.249 24/03/19,06:44:54,10,10,1, 11.9,1,1, 3.428, 10507.143, 415.037, 52794.305 24/03/19,06:44:54,11,10,1, 11.9,1,1, 3.428, 10507.169, 415.040, 52794.278 24/03/19,06:44:54,12,10,1, 11.9,1,1, 3.428, 10507.138, 415.036, 52794.220 24/03/19,06:44:54,13,10,1, 11.9,1,1, 3.428, 10507.166, 415.038, 52794.240 24/03/19,06:44:54,14,10,1, 11.9,1,1, 3.428, 10507.166, 415.020, 52794.016 24/03/19,06:44:54,15,10,1, 11.9,1,1, 3.428, 10507.134, 415.029, 52794.312 24/03/19,06:44:54,16,10,1, 11.9,1,1, 3.428, 10507.150, 415.012, 52794.281 24/03/19,06:44:54,17,10,1, 11.9,1,1, 3.428, 10507.171, 415.001, 52794.293 24/03/19,06:44:54,18,10,1, 11.9,1,1, 3.428, 10507.171, 415.007, 52794.257 24/03/19,06:44:54,19,10,1, 11.9,1,1, 3.428, 10507.183, 414.980, 52794.260 24/03/19,06:44:55,00,11,1, 11.9,1,1, 3.424, 10507.175, 414.980, 52794.260 24/03/19,06:44:55,01,11,1, 11.9,1,1, 3.424, 10507.208, 414.986, 52794.283 24/03/19,06:44:55,02,11,1, 11.9,1,1, 3.424, 10507.191, 414.979, 52794.264 24/03/19,06:44:55,03,11,1, 11.9,1,1, 3.424, 10507.223, 414.973, 52794.298 24/03/19,06:44:55,04,11,1, 11.9,1,1, 3.424, 10507.207, 414.980, 52794.267 24/03/19,06:44:55,05,11,1, 11.9,1,1, 3.424, 10507.197, 414.967, 52794.254 24/03/19,06:44:55,06,11,1, 11.9,1,1, 3.424, 10507.218, 414.946, 52794.213 24/03/19,06:44:55,07,11,1, 11.9,1,1, 3.424, 10507.252, 414.933, 52794.219 24/03/19,06:44:55,08,11,1, 11.9,1,1, 3.424, 10507.242, 414.944, 52794.241 24/03/19,06:44:55,09,11,1, 11.9,1,1, 3.424, 10507.243, 414.952, 52794.239 24/03/19,06:44:55,10,11,1, 11.9,1,1, 3.424, 10507.249, 414.927, 52794.217 24/03/19,06:44:55,11,11,1, 11.9,1,1, 3.424, 10507.243, 414.925, 52794.215 24/03/19,06:44:55,12,11,1, 11.9,1,1, 3.424, 10507.264, 414.938, 52794.209 24/03/19,06:44:55,13,11,1, 11.9,1,1, 3.424, 10507.257, 414.913, 52794.192 24/03/19,06:44:55,14,11,1, 11.9,1,1, 3.424, 10507.259, 414.927, 52794.184 24/03/19,06:44:55,15,11,1, 11.9,1,1, 3.424, 10507.258, 414.930, 52794.206 24/03/19,06:44:55,16,11,1, 11.9,1,1, 3.424, 10507.262, 414.912, 52794.228 24/03/19,06:44:55,17,11,1, 11.9,1,1, 3.424, 10507.267, 414.914, 52794.224 24/03/19,06:44:55,18,11,1, 11.9,1,1, 3.424, 10507.283, 414.897, 52794.224 24/03/19,06:44:55,19,11,1, 11.9,1,1, 3.424, 10507.299, 414.890, 52794.227 24/03/19,06:44:56,00,10,1, 12.0,1,1, 3.424, 10507.292, 414.890, 52794.227 24/03/19,06:44:56,01,10,1, 12.0,1,1, 3.424, 10507.291, 414.871, 52794.247 24/03/19,06:44:56,02,10,1, 12.0,1,1, 3.424, 10507.304, 414.892, 52794.282 24/03/19,06:44:56,03,10,1, 12.0,1,1, 3.424, 10507.280, 414.848, 52794.234 24/03/19,06:44:56,04,10,1, 12.0,1,1, 3.424, 10507.295, 414.851, 52794.240 24/03/19,06:44:56,05,10,1, 12.0,1,1, 3.424, 10507.332, 414.859, 52794.268 24/03/19,06:44:56,06,10,1, 12.0,1,1, 3.424, 10507.306, 414.857, 52794.251 24/03/19,06:44:56,07,10,1, 12.0,1,1, 3.424, 10507.314, 414.852, 52794.220 24/03/19,06:44:56,08,10,1, 12.0,1,1, 3.424, 10507.339, 414.833, 52794.270 24/03/19,06:44:56,09,10,1, 12.0,1,1, 3.424, 10507.345, 414.828, 52794.253 24/03/19,06:44:56,10,10,1, 12.0,1,1, 3.424, 10507.338, 414.811, 52794.242 24/03/19,06:44:56,11,10,1, 12.0,1,1, 3.424, 10507.333, 414.789, 52794.234 24/03/19,06:44:56,12,10,1, 12.0,1,1, 3.424, 10507.340, 414.824, 52794.232 24/03/19,06:44:56,13,10,1, 12.0,1,1, 3.424, 10507.365, 414.802, 52794.217 24/03/19,06:44:56,14,10,1, 12.0,1,1, 3.424, 10507.334, 414.805, 52794.242 24/03/19,06:44:56,15,10,1, 12.0,1,1, 3.424, 10507.333, 414.797, 52794.235 24/03/19,06:44:56,16,10,1, 12.0,1,1, 3.424, 10507.372, 414.798, 52794.231 24/03/19,06:44:56,17,10,1, 12.0,1,1, 3.424, 10507.375, 414.799, 52794.263 24/03/19,06:44:56,18,10,1, 12.0,1,1, 3.424, 10507.351, 414.789, 52794.270 24/03/19,06:44:56,19,10,1, 12.0,1,1, 3.424, 10507.358, 414.787, 52794.243 24/03/19,06:44:57,00,12,1, 12.0,1,1, 3.431, 10507.350, 414.787, 52794.243 24/03/19,06:44:57,01,12,1, 12.0,1,1, 3.431, 10507.373, 414.764, 52794.227 24/03/19,06:44:57,02,12,1, 12.0,1,1, 3.431, 10507.383, 414.808, 52794.478 24/03/19,06:44:57,03,12,1, 12.0,1,1, 3.431, 10507.389, 414.798, 52794.453 24/03/19,06:44:57,04,12,1, 12.0,1,1, 3.431, 10507.378, 414.790, 52794.465 24/03/19,06:44:57,05,12,1, 12.0,1,1, 3.431, 10507.406, 414.773, 52794.478 24/03/19,06:44:57,06,12,1, 12.0,1,1, 3.431, 10507.408, 414.786, 52794.508 24/03/19,06:44:57,07,12,1, 12.0,1,1, 3.431, 10507.391, 414.770, 52794.465 24/03/19,06:44:57,08,12,1, 12.0,1,1, 3.431, 10507.407, 414.789, 52794.470 24/03/19,06:44:57,09,12,1, 12.0,1,1, 3.431, 10507.416, 414.770, 52794.459 24/03/19,06:44:57,10,12,1, 12.0,1,1, 3.431, 10507.428, 414.759, 52794.484 24/03/19,06:44:57,11,12,1, 12.0,1,1, 3.431, 10507.421, 414.747, 52794.450 24/03/19,06:44:57,12,12,1, 12.0,1,1, 3.431, 10507.421, 414.735, 52794.472 24/03/19,06:44:57,13,12,1, 12.0,1,1, 3.431, 10507.452, 414.753, 52794.499 24/03/19,06:44:57,14,12,1, 12.0,1,1, 3.431, 10507.449, 414.744, 52794.463 24/03/19,06:44:57,15,12,1, 12.0,1,1, 3.431, 10507.466, 414.724, 52794.450 24/03/19,06:44:57,16,12,1, 12.0,1,1, 3.431, 10507.448, 414.734, 52794.495 24/03/19,06:44:57,17,12,1, 12.0,1,1, 3.431, 10507.453, 414.735, 52794.499 24/03/19,06:44:57,18,12,1, 12.0,1,1, 3.431, 10507.453, 414.718, 52794.493 24/03/19,06:44:57,19,12,1, 12.0,1,1, 3.431, 10507.463, 414.708, 52794.467 24/03/19,06:44:58,00,11,1, 11.8,1,1, 3.430, 10507.458, 414.708, 52794.467 24/03/19,06:44:58,01,11,1, 11.8,1,1, 3.430, 10507.485, 414.711, 52794.481 24/03/19,06:44:58,02,11,1, 11.8,1,1, 3.430, 10507.487, 414.696, 52794.455 24/03/19,06:44:58,03,11,1, 11.8,1,1, 3.430, 10507.496, 414.696, 52794.461 24/03/19,06:44:58,04,11,1, 11.8,1,1, 3.430, 10507.494, 414.714, 52794.460 24/03/19,06:44:58,05,11,1, 11.8,1,1, 3.430, 10507.494, 414.674, 52794.501 24/03/19,06:44:58,06,11,1, 11.8,1,1, 3.430, 10507.501, 414.674, 52794.455 24/03/19,06:44:58,07,11,1, 11.8,1,1, 3.430, 10507.489, 414.697, 52794.456 24/03/19,06:44:58,08,11,1, 11.8,1,1, 3.430, 10507.500, 414.677, 52794.453 24/03/19,06:44:58,09,11,1, 11.8,1,1, 3.430, 10507.494, 414.647, 52794.455 24/03/19,06:44:58,10,11,1, 11.8,1,1, 3.430, 10507.511, 414.656, 52794.483 24/03/19,06:44:58,11,11,1, 11.8,1,1, 3.430, 10507.526, 414.680, 52794.494 24/03/19,06:44:58,12,11,1, 11.8,1,1, 3.430, 10507.528, 414.653, 52794.511 24/03/19,06:44:58,13,11,1, 11.8,1,1, 3.430, 10507.530, 414.644, 52794.465 24/03/19,06:44:58,14,11,1, 11.8,1,1, 3.430, 10507.546, 414.647, 52794.476 24/03/19,06:44:58,15,11,1, 11.8,1,1, 3.430, 10507.535, 414.638, 52794.462 24/03/19,06:44:58,16,11,1, 11.8,1,1, 3.430, 10507.557, 414.619, 52794.468 24/03/19,06:44:58,17,11,1, 11.8,1,1, 3.430, 10507.534, 414.616, 52794.479 24/03/19,06:44:58,18,11,1, 11.8,1,1, 3.430, 10507.542, 414.616, 52794.451 24/03/19,06:44:58,19,11,1, 11.8,1,1, 3.430, 10507.540, 414.624, 52794.463 24/03/19,06:44:59,00,12,1, 11.9,1,1, 3.429, 10507.534, 414.624, 52794.463 24/03/19,06:44:59,01,12,1, 11.9,1,1, 3.429, 10507.563, 414.608, 52794.438 24/03/19,06:44:59,02,12,1, 11.9,1,1, 3.429, 10507.560, 414.602, 52794.476 24/03/19,06:44:59,03,12,1, 11.9,1,1, 3.429, 10507.567, 414.603, 52794.475 24/03/19,06:44:59,04,12,1, 11.9,1,1, 3.429, 10507.564, 414.599, 52794.440 24/03/19,06:44:59,05,12,1, 11.9,1,1, 3.429, 10507.559, 414.594, 52794.504 24/03/19,06:44:59,06,12,1, 11.9,1,1, 3.429, 10507.587, 414.562, 52794.484 24/03/19,06:44:59,07,12,1, 11.9,1,1, 3.429, 10507.591, 414.550, 52794.465 24/03/19,06:44:59,08,12,1, 11.9,1,1, 3.429, 10507.583, 414.579, 52794.464 24/03/19,06:44:59,09,12,1, 11.9,1,1, 3.429, 10507.592, 414.572, 52794.456 24/03/19,06:44:59,10,12,1, 11.9,1,1, 3.429, 10507.580, 414.556, 52794.453 24/03/19,06:44:59,11,12,1, 11.9,1,1, 3.429, 10507.611, 414.578, 52794.465 24/03/19,06:44:59,12,12,1, 11.9,1,1, 3.429, 10507.611, 414.563, 52794.442 24/03/19,06:44:59,13,12,1, 11.9,1,1, 3.429, 10507.607, 414.566, 52794.456 24/03/19,06:44:59,14,12,1, 11.9,1,1, 3.429, 10507.586, 414.524, 52794.337 24/03/19,06:44:59,15,12,1, 11.9,1,1, 3.429, 10507.642, 414.512, 52794.382 24/03/19,06:44:59,16,12,1, 11.9,1,1, 3.429, 10507.601, 414.492, 52794.320 24/03/19,06:44:59,17,12,1, 11.9,1,1, 3.429, 10507.646, 414.525, 52794.394 24/03/19,06:44:59,18,12,1, 11.9,1,1, 3.429, 10507.645, 414.511, 52794.410 24/03/19,06:44:59,19,12,1, 11.9,1,1, 3.429, 10507.654, 414.530, 52794.484 24/03/19,06:45:00,00,11,1, 11.9,1,1, 3.426, 10507.650, 414.530, 52794.484 24/03/19,06:45:00,01,11,1, 11.9,1,1, 3.426, 10507.653, 414.519, 52794.418 24/03/19,06:45:00,02,11,1, 11.9,1,1, 3.426, 10507.654, 414.435, 52794.193 24/03/19,06:45:00,03,11,1, 11.9,1,1, 3.426, 10507.655, 414.442, 52794.249 24/03/19,06:45:00,04,11,1, 11.9,1,1, 3.426, 10507.651, 414.427, 52794.247 24/03/19,06:45:00,05,11,1, 11.9,1,1, 3.426, 10507.673, 414.408, 52794.234 24/03/19,06:45:00,06,11,1, 11.9,1,1, 3.426, 10507.650, 414.411, 52794.219 24/03/19,06:45:00,07,11,1, 11.9,1,1, 3.426, 10507.671, 414.402, 52794.205 24/03/19,06:45:00,08,11,1, 11.9,1,1, 3.426, 10507.662, 414.387, 52794.211 24/03/19,06:45:00,09,11,1, 11.9,1,1, 3.426, 10507.642, 414.397, 52794.171 24/03/19,06:45:00,10,11,1, 11.9,1,1, 3.426, 10507.720, 414.403, 52794.089 24/03/19,06:45:00,11,11,1, 11.9,1,1, 3.426, 10507.700, 414.371, 52794.177 24/03/19,06:45:00,12,11,1, 11.9,1,1, 3.426, 10507.670, 414.411, 52794.192 24/03/19,06:45:00,13,11,1, 11.9,1,1, 3.426, 10507.675, 414.401, 52794.177 24/03/19,06:45:00,14,11,1, 11.9,1,1, 3.426, 10507.688, 414.375, 52794.206 24/03/19,06:45:00,15,11,1, 11.9,1,1, 3.426, 10507.700, 414.358, 52794.174 24/03/19,06:45:00,16,11,1, 11.9,1,1, 3.426, 10507.713, 414.358, 52794.198 24/03/19,06:45:00,17,11,1, 11.9,1,1, 3.426, 10507.686, 414.354, 52794.213 24/03/19,06:45:00,18,11,1, 11.9,1,1, 3.426, 10507.699, 414.340, 52794.224 24/03/19,06:45:00,19,11,1, 11.9,1,1, 3.426, 10507.711, 414.359, 52794.228 24/03/19,06:45:01,00,11,1, 11.8,1,1, 3.426, 10507.709, 414.359, 52794.228 24/03/19,06:45:01,01,11,1, 11.8,1,1, 3.426, 10507.696, 414.338, 52794.235 24/03/19,06:45:01,02,11,1, 11.8,1,1, 3.426, 10507.724, 414.334, 52794.190 24/03/19,06:45:01,03,11,1, 11.8,1,1, 3.426, 10507.719, 414.326, 52794.163 24/03/19,06:45:01,04,11,1, 11.8,1,1, 3.426, 10507.719, 414.328, 52794.144 24/03/19,06:45:01,05,11,1, 11.8,1,1, 3.426, 10507.727, 414.326, 52794.192 24/03/19,06:45:01,06,11,1, 11.8,1,1, 3.426, 10507.727, 414.302, 52794.188 24/03/19,06:45:01,07,11,1, 11.8,1,1, 3.426, 10507.732, 414.320, 52794.218 24/03/19,06:45:01,08,11,1, 11.8,1,1, 3.426, 10507.749, 414.294, 52794.211 24/03/19,06:45:01,09,11,1, 11.8,1,1, 3.426, 10507.734, 414.289, 52794.170 24/03/19,06:45:01,10,11,1, 11.8,1,1, 3.426, 10507.739, 414.293, 52794.182 24/03/19,06:45:01,11,11,1, 11.8,1,1, 3.426, 10507.742, 414.281, 52794.192 24/03/19,06:45:01,12,11,1, 11.8,1,1, 3.426, 10507.768, 414.300, 52794.227 24/03/19,06:45:01,13,11,1, 11.8,1,1, 3.426, 10507.766, 414.293, 52794.219 24/03/19,06:45:01,14,11,1, 11.8,1,1, 3.426, 10507.746, 414.266, 52794.218 24/03/19,06:45:01,15,11,1, 11.8,1,1, 3.426, 10507.765, 414.264, 52794.268 24/03/19,06:45:01,16,11,1, 11.8,1,1, 3.426, 10507.758, 414.265, 52794.238 24/03/19,06:45:01,17,11,1, 11.8,1,1, 3.426, 10507.755, 414.245, 52794.222 24/03/19,06:45:01,18,11,1, 11.8,1,1, 3.426, 10507.783, 414.231, 52794.252 24/03/19,06:45:01,19,11,1, 11.8,1,1, 3.426, 10507.795, 414.255, 52794.226 24/03/19,06:45:02,00,11,1, 11.9,1,1, 3.429, 10507.792, 414.255, 52794.226 24/03/19,06:45:02,01,11,1, 11.9,1,1, 3.429, 10507.788, 414.260, 52794.205 24/03/19,06:45:02,02,11,1, 11.9,1,1, 3.429, 10507.789, 414.221, 52794.205 24/03/19,06:45:02,03,11,1, 11.9,1,1, 3.429, 10507.785, 414.217, 52794.225 24/03/19,06:45:02,04,11,1, 11.9,1,1, 3.429, 10507.786, 414.230, 52794.207 24/03/19,06:45:02,05,11,1, 11.9,1,1, 3.429, 10507.809, 414.229, 52794.245 24/03/19,06:45:02,06,11,1, 11.9,1,1, 3.429, 10507.786, 414.242, 52794.198 24/03/19,06:45:02,07,11,1, 11.9,1,1, 3.429, 10507.818, 414.227, 52794.189 24/03/19,06:45:02,08,11,1, 11.9,1,1, 3.429, 10507.811, 414.220, 52794.226 24/03/19,06:45:02,09,11,1, 11.9,1,1, 3.429, 10507.817, 414.235, 52794.237 24/03/19,06:45:02,10,11,1, 11.9,1,1, 3.429, 10507.801, 414.214, 52794.200 24/03/19,06:45:02,11,11,1, 11.9,1,1, 3.429, 10507.807, 414.222, 52794.211 24/03/19,06:45:02,12,11,1, 11.9,1,1, 3.429, 10507.816, 414.194, 52794.191 24/03/19,06:45:02,13,11,1, 11.9,1,1, 3.429, 10507.823, 414.198, 52794.206 24/03/19,06:45:02,14,11,1, 11.9,1,1, 3.429, 10507.839, 414.195, 52794.231 24/03/19,06:45:02,15,11,1, 11.9,1,1, 3.429, 10507.829, 414.175, 52794.174 24/03/19,06:45:02,16,11,1, 11.9,1,1, 3.429, 10507.835, 414.193, 52794.210 24/03/19,06:45:02,17,11,1, 11.9,1,1, 3.429, 10507.842, 414.177, 52794.200 24/03/19,06:45:02,18,11,1, 11.9,1,1, 3.429, 10507.828, 414.177, 52794.154 24/03/19,06:45:02,19,11,1, 11.9,1,1, 3.429, 10507.846, 414.157, 52794.209 24/03/19,06:45:03,00,11,1, 12.0,1,1, 3.426, 10507.842, 414.157, 52794.209 24/03/19,06:45:03,01,11,1, 12.0,1,1, 3.426, 10507.859, 414.123, 52794.195 24/03/19,06:45:03,02,11,1, 12.0,1,1, 3.426, 10507.877, 414.133, 52794.214 24/03/19,06:45:03,03,11,1, 12.0,1,1, 3.426, 10507.875, 414.147, 52794.226 24/03/19,06:45:03,04,11,1, 12.0,1,1, 3.426, 10507.872, 414.118, 52794.211 24/03/19,06:45:03,05,11,1, 12.0,1,1, 3.426, 10507.872, 414.128, 52794.217 24/03/19,06:45:03,06,11,1, 12.0,1,1, 3.426, 10507.881, 414.112, 52794.203 24/03/19,06:45:03,07,11,1, 12.0,1,1, 3.426, 10507.896, 414.123, 52794.178 24/03/19,06:45:03,08,11,1, 12.0,1,1, 3.426, 10507.879, 414.099, 52794.167 24/03/19,06:45:03,09,11,1, 12.0,1,1, 3.426, 10507.896, 414.093, 52794.195 24/03/19,06:45:03,10,11,1, 12.0,1,1, 3.426, 10507.907, 414.102, 52794.208 24/03/19,06:45:03,11,11,1, 12.0,1,1, 3.426, 10507.902, 414.080, 52794.201 24/03/19,06:45:03,12,11,1, 12.0,1,1, 3.426, 10507.890, 414.104, 52794.201 24/03/19,06:45:03,13,11,1, 12.0,1,1, 3.426, 10507.868, 414.082, 52794.228 24/03/19,06:45:03,14,11,1, 12.0,1,1, 3.426, 10507.889, 414.082, 52794.186 24/03/19,06:45:03,15,11,1, 12.0,1,1, 3.426, 10507.899, 414.094, 52794.200 24/03/19,06:45:03,16,11,1, 12.0,1,1, 3.426, 10507.909, 414.072, 52794.203 24/03/19,06:45:03,17,11,1, 12.0,1,1, 3.426, 10507.887, 414.074, 52794.242 24/03/19,06:45:03,18,11,1, 12.0,1,1, 3.426, 10507.937, 414.096, 52794.231 24/03/19,06:45:03,19,11,1, 12.0,1,1, 3.426, 10507.916, 414.049, 52794.223 24/03/19,06:45:04,00,11,1, 11.8,1,1, 3.429, 10507.909, 414.049, 52794.223 24/03/19,06:45:04,01,11,1, 11.8,1,1, 3.429, 10507.935, 414.072, 52794.191 24/03/19,06:45:04,02,11,1, 11.8,1,1, 3.429, 10507.951, 414.074, 52794.219 24/03/19,06:45:04,03,11,1, 11.8,1,1, 3.429, 10507.939, 414.054, 52794.201 24/03/19,06:45:04,04,11,1, 11.8,1,1, 3.429, 10507.909, 414.043, 52794.208 24/03/19,06:45:04,05,11,1, 11.8,1,1, 3.429, 10507.938, 414.037, 52794.163 24/03/19,06:45:04,06,11,1, 11.8,1,1, 3.429, 10507.941, 414.030, 52794.214 24/03/19,06:45:04,07,11,1, 11.8,1,1, 3.429, 10507.939, 414.048, 52794.169 24/03/19,06:45:04,08,11,1, 11.8,1,1, 3.429, 10507.923, 414.041, 52794.199 24/03/19,06:45:04,09,11,1, 11.8,1,1, 3.429, 10507.939, 414.022, 52794.195 24/03/19,06:45:04,10,11,1, 11.8,1,1, 3.429, 10507.948, 414.034, 52794.207 24/03/19,06:45:04,11,11,1, 11.8,1,1, 3.429, 10507.961, 414.013, 52794.191 24/03/19,06:45:04,12,11,1, 11.8,1,1, 3.429, 10507.957, 414.029, 52794.173 24/03/19,06:45:04,13,11,1, 11.8,1,1, 3.429, 10507.976, 414.010, 52794.198 24/03/19,06:45:04,14,11,1, 11.8,1,1, 3.429, 10507.966, 414.001, 52794.190 24/03/19,06:45:04,15,11,1, 11.8,1,1, 3.429, 10507.946, 414.011, 52794.195 24/03/19,06:45:04,16,11,1, 11.8,1,1, 3.429, 10507.974, 413.982, 52794.215 24/03/19,06:45:04,17,11,1, 11.8,1,1, 3.429, 10507.968, 413.992, 52794.222 24/03/19,06:45:04,18,11,1, 11.8,1,1, 3.429, 10507.977, 413.978, 52794.180 24/03/19,06:45:04,19,11,1, 11.8,1,1, 3.429, 10507.990, 413.947, 52794.179 24/03/19,06:45:05,00,12,1, 11.9,1,1, 3.425, 10507.984, 413.947, 52794.179 24/03/19,06:45:05,01,12,1, 11.9,1,1, 3.425, 10507.962, 413.958, 52794.186 24/03/19,06:45:05,02,12,1, 11.9,1,1, 3.425, 10507.994, 413.958, 52794.186 24/03/19,06:45:05,03,12,1, 11.9,1,1, 3.425, 10507.993, 413.940, 52794.181 24/03/19,06:45:05,04,12,1, 11.9,1,1, 3.425, 10507.975, 413.946, 52794.157 24/03/19,06:45:05,05,12,1, 11.9,1,1, 3.425, 10507.995, 413.956, 52794.180 24/03/19,06:45:05,06,12,1, 11.9,1,1, 3.425, 10507.995, 413.936, 52794.160 24/03/19,06:45:05,07,12,1, 11.9,1,1, 3.425, 10507.991, 413.959, 52794.203 24/03/19,06:45:05,08,12,1, 11.9,1,1, 3.425, 10507.999, 413.947, 52794.208 24/03/19,06:45:05,09,12,1, 11.9,1,1, 3.425, 10508.010, 413.921, 52794.199 24/03/19,06:45:05,10,12,1, 11.9,1,1, 3.425, 10508.022, 413.954, 52794.205 24/03/19,06:45:05,11,12,1, 11.9,1,1, 3.425, 10508.009, 413.908, 52794.193 24/03/19,06:45:05,12,12,1, 11.9,1,1, 3.425, 10508.026, 413.916, 52794.197 24/03/19,06:45:05,13,12,1, 11.9,1,1, 3.425, 10508.028, 413.916, 52794.188 24/03/19,06:45:05,14,12,1, 11.9,1,1, 3.425, 10508.030, 413.901, 52794.197 24/03/19,06:45:05,15,12,1, 11.9,1,1, 3.425, 10508.036, 413.924, 52794.184 24/03/19,06:45:05,16,12,1, 11.9,1,1, 3.425, 10508.027, 413.907, 52794.191 24/03/19,06:45:05,17,12,1, 11.9,1,1, 3.425, 10508.015, 413.906, 52794.168 24/03/19,06:45:05,18,12,1, 11.9,1,1, 3.425, 10508.025, 413.889, 52794.223 24/03/19,06:45:05,19,12,1, 11.9,1,1, 3.425, 10508.040, 413.900, 52794.191 24/03/19,06:45:06,00,11,1, 11.9,1,1, 3.423, 10508.034, 413.900, 52794.191 24/03/19,06:45:06,01,11,1, 11.9,1,1, 3.423, 10508.036, 413.896, 52794.204 24/03/19,06:45:06,02,11,1, 11.9,1,1, 3.423, 10508.053, 413.869, 52794.244 24/03/19,06:45:06,03,11,1, 11.9,1,1, 3.423, 10508.018, 413.868, 52794.232 24/03/19,06:45:06,04,11,1, 11.9,1,1, 3.423, 10508.044, 413.853, 52794.234 24/03/19,06:45:06,05,11,1, 11.9,1,1, 3.423, 10508.041, 413.862, 52794.097 24/03/19,06:45:06,06,11,1, 11.9,1,1, 3.423, 10508.086, 413.860, 52794.286 24/03/19,06:45:06,07,11,1, 11.9,1,1, 3.423, 10508.087, 413.865, 52794.207 24/03/19,06:45:06,08,11,1, 11.9,1,1, 3.423, 10508.114, 413.824, 52794.188 24/03/19,06:45:06,09,11,1, 11.9,1,1, 3.423, 10508.069, 413.851, 52794.169 24/03/19,06:45:06,10,11,1, 11.9,1,1, 3.423, 10508.073, 413.832, 52794.230 24/03/19,06:45:06,11,11,1, 11.9,1,1, 3.423, 10508.086, 413.848, 52794.229 24/03/19,06:45:06,12,11,1, 11.9,1,1, 3.423, 10508.051, 413.838, 52794.177 24/03/19,06:45:06,13,11,1, 11.9,1,1, 3.423, 10508.062, 413.810, 52794.015 24/03/19,06:45:06,14,11,1, 11.9,1,1, 3.423, 10508.041, 413.844, 52794.265 24/03/19,06:45:06,15,11,1, 11.9,1,1, 3.423, 10508.063, 413.815, 52794.214 24/03/19,06:45:06,16,11,1, 11.9,1,1, 3.423, 10508.075, 413.827, 52794.264 24/03/19,06:45:06,17,11,1, 11.9,1,1, 3.423, 10508.058, 413.802, 52794.235 24/03/19,06:45:06,18,11,1, 11.9,1,1, 3.423, 10508.097, 413.803, 52794.251 24/03/19,06:45:06,19,11,1, 11.9,1,1, 3.423, 10508.080, 413.807, 52794.226 24/03/19,06:45:07,00,10,1, 11.9,1,1, 3.427, 10508.076, 413.807, 52794.226 24/03/19,06:45:07,01,10,1, 11.9,1,1, 3.427, 10508.109, 413.792, 52794.203 24/03/19,06:45:07,02,10,1, 11.9,1,1, 3.427, 10508.090, 413.782, 52794.199 24/03/19,06:45:07,03,10,1, 11.9,1,1, 3.427, 10508.106, 413.808, 52794.258 24/03/19,06:45:07,04,10,1, 11.9,1,1, 3.427, 10508.095, 413.800, 52794.254 24/03/19,06:45:07,05,10,1, 11.9,1,1, 3.427, 10508.121, 413.777, 52794.233 24/03/19,06:45:07,06,10,1, 11.9,1,1, 3.427, 10508.123, 413.784, 52794.195 24/03/19,06:45:07,07,10,1, 11.9,1,1, 3.427, 10508.120, 413.792, 52794.216 24/03/19,06:45:07,08,10,1, 11.9,1,1, 3.427, 10508.117, 413.773, 52794.241 24/03/19,06:45:07,09,10,1, 11.9,1,1, 3.427, 10508.146, 413.781, 52794.220 24/03/19,06:45:07,10,10,1, 11.9,1,1, 3.427, 10508.118, 413.764, 52794.269 24/03/19,06:45:07,11,10,1, 11.9,1,1, 3.427, 10508.158, 413.753, 52794.230 24/03/19,06:45:07,12,10,1, 11.9,1,1, 3.427, 10508.143, 413.779, 52794.208 24/03/19,06:45:07,13,10,1, 11.9,1,1, 3.427, 10508.145, 413.758, 52794.193 24/03/19,06:45:07,14,10,1, 11.9,1,1, 3.427, 10508.134, 413.772, 52794.233 24/03/19,06:45:07,15,10,1, 11.9,1,1, 3.427, 10508.108, 413.749, 52794.236 24/03/19,06:45:07,16,10,1, 11.9,1,1, 3.427, 10508.144, 413.744, 52794.257 24/03/19,06:45:07,17,10,1, 11.9,1,1, 3.427, 10508.156, 413.739, 52794.266 24/03/19,06:45:07,18,10,1, 11.9,1,1, 3.427, 10508.153, 413.715, 52794.250 24/03/19,06:45:07,19,10,1, 11.9,1,1, 3.427, 10508.165, 413.726, 52794.255 24/03/19,06:45:08,00,10,1, 11.8,1,1, 3.425, 10508.159, 413.726, 52794.255 24/03/19,06:45:08,01,10,1, 11.8,1,1, 3.425, 10508.160, 413.714, 52794.251 24/03/19,06:45:08,02,10,1, 11.8,1,1, 3.425, 10508.188, 413.720, 52794.252 24/03/19,06:45:08,03,10,1, 11.8,1,1, 3.425, 10508.173, 413.710, 52794.268 24/03/19,06:45:08,04,10,1, 11.8,1,1, 3.425, 10508.190, 413.703, 52794.219 24/03/19,06:45:08,05,10,1, 11.8,1,1, 3.425, 10508.175, 413.697, 52794.231 24/03/19,06:45:08,06,10,1, 11.8,1,1, 3.425, 10508.162, 413.706, 52794.229 24/03/19,06:45:08,07,10,1, 11.8,1,1, 3.425, 10508.165, 413.714, 52794.259 24/03/19,06:45:08,08,10,1, 11.8,1,1, 3.425, 10508.165, 413.700, 52794.514 24/03/19,06:45:08,09,10,1, 11.8,1,1, 3.425, 10508.220, 413.702, 52794.287 24/03/19,06:45:08,10,10,1, 11.8,1,1, 3.425, 10508.221, 413.686, 52794.202 24/03/19,06:45:08,11,10,1, 11.8,1,1, 3.425, 10508.200, 413.670, 52794.274 24/03/19,06:45:08,12,10,1, 11.8,1,1, 3.425, 10508.210, 413.661, 52794.209 24/03/19,06:45:08,13,10,1, 11.8,1,1, 3.425, 10508.181, 413.693, 52794.312 24/03/19,06:45:08,14,10,1, 11.8,1,1, 3.425, 10508.208, 413.673, 52794.266 24/03/19,06:45:08,15,10,1, 11.8,1,1, 3.425, 10508.195, 413.660, 52794.247 24/03/19,06:45:08,16,10,1, 11.8,1,1, 3.425, 10508.220, 413.671, 52794.225 24/03/19,06:45:08,17,10,1, 11.8,1,1, 3.425, 10508.217, 413.646, 52794.224 24/03/19,06:45:08,18,10,1, 11.8,1,1, 3.425, 10508.219, 413.671, 52794.224 24/03/19,06:45:08,19,10,1, 11.8,1,1, 3.425, 10508.243, 413.671, 52794.251 24/03/19,06:45:09,00,11,1, 11.9,1,1, 3.425, 10508.243, 413.671, 52794.251 24/03/19,06:45:09,01,11,1, 11.9,1,1, 3.425, 10508.236, 413.631, 52794.263 24/03/19,06:45:09,02,11,1, 11.9,1,1, 3.425, 10508.244, 413.629, 52794.261 24/03/19,06:45:09,03,11,1, 11.9,1,1, 3.425, 10508.230, 413.627, 52794.232 24/03/19,06:45:09,04,11,1, 11.9,1,1, 3.425, 10508.258, 413.607, 52794.273 24/03/19,06:45:09,05,11,1, 11.9,1,1, 3.425, 10508.250, 413.602, 52794.241 24/03/19,06:45:09,06,11,1, 11.9,1,1, 3.425, 10508.257, 413.610, 52794.276 24/03/19,06:45:09,07,11,1, 11.9,1,1, 3.425, 10508.247, 413.599, 52794.297 24/03/19,06:45:09,08,11,1, 11.9,1,1, 3.425, 10508.281, 413.577, 52794.270 24/03/19,06:45:09,09,11,1, 11.9,1,1, 3.425, 10508.270, 413.587, 52794.266 24/03/19,06:45:09,10,11,1, 11.9,1,1, 3.425, 10508.265, 413.579, 52794.253 24/03/19,06:45:09,11,11,1, 11.9,1,1, 3.425, 10508.274, 413.598, 52794.253 24/03/19,06:45:09,12,11,1, 11.9,1,1, 3.425, 10508.252, 413.596, 52794.292 24/03/19,06:45:09,13,11,1, 11.9,1,1, 3.425, 10508.267, 413.590, 52794.243 24/03/19,06:45:09,14,11,1, 11.9,1,1, 3.425, 10508.273, 413.578, 52794.236 24/03/19,06:45:09,15,11,1, 11.9,1,1, 3.425, 10508.248, 413.575, 52794.251 24/03/19,06:45:09,16,11,1, 11.9,1,1, 3.425, 10508.273, 413.576, 52794.236 24/03/19,06:45:09,17,11,1, 11.9,1,1, 3.425, 10508.261, 413.553, 52794.264 24/03/19,06:45:09,18,11,1, 11.9,1,1, 3.425, 10508.240, 413.573, 52794.271 24/03/19,06:45:09,19,11,1, 11.9,1,1, 3.425, 10508.265, 413.559, 52794.250 24/03/19,06:45:10,00,11,1, 11.9,1,1, 3.427, 10508.260, 413.559, 52794.250 24/03/19,06:45:10,01,11,1, 11.9,1,1, 3.427, 10508.305, 413.546, 52794.233 24/03/19,06:45:10,02,11,1, 11.9,1,1, 3.427, 10508.287, 413.560, 52794.276 24/03/19,06:45:10,03,11,1, 11.9,1,1, 3.427, 10508.290, 413.541, 52794.234 24/03/19,06:45:10,04,11,1, 11.9,1,1, 3.427, 10508.298, 413.549, 52794.288 24/03/19,06:45:10,05,11,1, 11.9,1,1, 3.427, 10508.291, 413.540, 52794.260 24/03/19,06:45:10,06,11,1, 11.9,1,1, 3.427, 10508.302, 413.512, 52794.238 24/03/19,06:45:10,07,11,1, 11.9,1,1, 3.427, 10508.270, 413.544, 52794.244 24/03/19,06:45:10,08,11,1, 11.9,1,1, 3.427, 10508.302, 413.561, 52794.259 24/03/19,06:45:10,09,11,1, 11.9,1,1, 3.427, 10508.293, 413.530, 52794.235 24/03/19,06:45:10,10,11,1, 11.9,1,1, 3.427, 10508.290, 413.543, 52794.248 24/03/19,06:45:10,11,11,1, 11.9,1,1, 3.427, 10508.282, 413.501, 52794.209 24/03/19,06:45:10,12,11,1, 11.9,1,1, 3.427, 10508.294, 413.481, 52794.254 24/03/19,06:45:10,13,11,1, 11.9,1,1, 3.427, 10508.300, 413.498, 52794.235 24/03/19,06:45:10,14,11,1, 11.9,1,1, 3.427, 10508.288, 413.488, 52794.265 24/03/19,06:45:10,15,11,1, 11.9,1,1, 3.427, 10508.288, 413.493, 52794.222 24/03/19,06:45:10,16,11,1, 11.9,1,1, 3.427, 10508.299, 413.506, 52794.246 24/03/19,06:45:10,17,11,1, 11.9,1,1, 3.427, 10508.326, 413.511, 52794.265 24/03/19,06:45:10,18,11,1, 11.9,1,1, 3.427, 10508.309, 413.513, 52794.247 24/03/19,06:45:10,19,11,1, 11.9,1,1, 3.427, 10508.292, 413.487, 52794.227 24/03/19,06:45:11,00,11,1, 11.9,1,1, 3.428, 10508.285, 413.487, 52794.227 24/03/19,06:45:11,01,11,1, 11.9,1,1, 3.428, 10508.299, 413.466, 52794.239 24/03/19,06:45:11,02,11,1, 11.9,1,1, 3.428, 10508.295, 413.470, 52794.264 24/03/19,06:45:11,03,11,1, 11.9,1,1, 3.428, 10508.317, 413.447, 52794.235 24/03/19,06:45:11,04,11,1, 11.9,1,1, 3.428, 10508.304, 413.439, 52794.259 24/03/19,06:45:11,05,11,1, 11.9,1,1, 3.428, 10508.331, 413.464, 52794.378 24/03/19,06:45:11,06,11,1, 11.9,1,1, 3.428, 10508.267, 413.441, 52794.220 24/03/19,06:45:11,07,11,1, 11.9,1,1, 3.428, 10508.271, 413.465, 52794.288 24/03/19,06:45:11,08,11,1, 11.9,1,1, 3.428, 10508.293, 413.444, 52794.257 24/03/19,06:45:11,09,11,1, 11.9,1,1, 3.428, 10508.311, 413.429, 52794.273 24/03/19,06:45:11,10,11,1, 11.9,1,1, 3.428, 10508.293, 413.433, 52794.225 24/03/19,06:45:11,11,11,1, 11.9,1,1, 3.428, 10508.336, 413.427, 52794.213 24/03/19,06:45:11,12,11,1, 11.9,1,1, 3.428, 10508.316, 413.421, 52794.229 24/03/19,06:45:11,13,11,1, 11.9,1,1, 3.428, 10508.291, 413.417, 52794.222 24/03/19,06:45:11,14,11,1, 11.9,1,1, 3.428, 10508.311, 413.404, 52794.233 24/03/19,06:45:11,15,11,1, 11.9,1,1, 3.428, 10508.315, 413.424, 52794.223 24/03/19,06:45:11,16,11,1, 11.9,1,1, 3.428, 10508.292, 413.442, 52794.210 24/03/19,06:45:11,17,11,1, 11.9,1,1, 3.428, 10508.293, 413.403, 52794.248 24/03/19,06:45:11,18,11,1, 11.9,1,1, 3.428, 10508.294, 413.397, 52794.263 24/03/19,06:45:11,19,11,1, 11.9,1,1, 3.428, 10508.312, 413.393, 52794.242 24/03/19,06:45:12,00,11,1, 11.9,1,1, 3.428, 10508.310, 413.393, 52794.242 24/03/19,06:45:12,01,11,1, 11.9,1,1, 3.428, 10508.315, 413.358, 52794.315 24/03/19,06:45:12,02,11,1, 11.9,1,1, 3.428, 10508.325, 413.390, 52794.238 24/03/19,06:45:12,03,11,1, 11.9,1,1, 3.428, 10508.314, 413.374, 52794.257 24/03/19,06:45:12,04,11,1, 11.9,1,1, 3.428, 10508.316, 413.347, 52794.253 24/03/19,06:45:12,05,11,1, 11.9,1,1, 3.428, 10508.307, 413.346, 52794.222 24/03/19,06:45:12,06,11,1, 11.9,1,1, 3.428, 10508.323, 413.343, 52794.214 24/03/19,06:45:12,07,11,1, 11.9,1,1, 3.428, 10508.322, 413.343, 52794.253 24/03/19,06:45:12,08,11,1, 11.9,1,1, 3.428, 10508.317, 413.354, 52794.270 24/03/19,06:45:12,09,11,1, 11.9,1,1, 3.428, 10508.301, 413.316, 52794.222 24/03/19,06:45:12,10,11,1, 11.9,1,1, 3.428, 10508.303, 413.311, 52794.191 24/03/19,06:45:12,11,11,1, 11.9,1,1, 3.428, 10508.350, 413.333, 52794.237 24/03/19,06:45:12,12,11,1, 11.9,1,1, 3.428, 10508.334, 413.354, 52794.265 24/03/19,06:45:12,13,11,1, 11.9,1,1, 3.428, 10508.343, 413.344, 52794.260 24/03/19,06:45:12,14,11,1, 11.9,1,1, 3.428, 10508.326, 413.328, 52794.261 24/03/19,06:45:12,15,11,1, 11.9,1,1, 3.428, 10508.308, 413.282, 52794.261 24/03/19,06:45:12,16,11,1, 11.9,1,1, 3.428, 10508.345, 413.302, 52794.268 24/03/19,06:45:12,17,11,1, 11.9,1,1, 3.428, 10508.334, 413.304, 52794.226 24/03/19,06:45:12,18,11,1, 11.9,1,1, 3.428, 10508.326, 413.278, 52794.201 24/03/19,06:45:12,19,11,1, 11.9,1,1, 3.428, 10508.331, 413.283, 52794.241 24/03/19,06:45:13,00,11,1, 11.9,1,1, 3.429, 10508.326, 413.283, 52794.241 24/03/19,06:45:13,01,11,1, 11.9,1,1, 3.429, 10508.342, 413.314, 52794.309 24/03/19,06:45:13,02,11,1, 11.9,1,1, 3.429, 10508.321, 413.277, 52794.237 24/03/19,06:45:13,03,11,1, 11.9,1,1, 3.429, 10508.317, 413.268, 52794.241 24/03/19,06:45:13,04,11,1, 11.9,1,1, 3.429, 10508.332, 413.259, 52794.236 24/03/19,06:45:13,05,11,1, 11.9,1,1, 3.429, 10508.331, 413.308, 52794.272 24/03/19,06:45:13,06,11,1, 11.9,1,1, 3.429, 10508.346, 413.308, 52794.299 24/03/19,06:45:13,07,11,1, 11.9,1,1, 3.429, 10508.355, 413.278, 52794.414 24/03/19,06:45:13,08,11,1, 11.9,1,1, 3.429, 10508.353, 413.238, 52794.177 24/03/19,06:45:13,09,11,1, 11.9,1,1, 3.429, 10508.330, 413.244, 52794.200 24/03/19,06:45:13,10,11,1, 11.9,1,1, 3.429, 10508.329, 413.259, 52794.242 24/03/19,06:45:13,11,11,1, 11.9,1,1, 3.429, 10508.336, 413.243, 52794.262 24/03/19,06:45:13,12,11,1, 11.9,1,1, 3.429, 10508.313, 413.264, 52794.270 24/03/19,06:45:13,13,11,1, 11.9,1,1, 3.429, 10508.349, 413.258, 52794.267 24/03/19,06:45:13,14,11,1, 11.9,1,1, 3.429, 10508.325, 413.235, 52794.241 24/03/19,06:45:13,15,11,1, 11.9,1,1, 3.429, 10508.314, 413.264, 52794.259 24/03/19,06:45:13,16,11,1, 11.9,1,1, 3.429, 10508.332, 413.240, 52794.248 24/03/19,06:45:13,17,11,1, 11.9,1,1, 3.429, 10508.335, 413.209, 52794.276 24/03/19,06:45:13,18,11,1, 11.9,1,1, 3.429, 10508.341, 413.252, 52794.272 24/03/19,06:45:13,19,11,1, 11.9,1,1, 3.429, 10508.344, 413.200, 52794.243 24/03/19,06:45:14,00,11,1, 11.9,1,1, 3.428, 10508.343, 413.200, 52794.243 24/03/19,06:45:14,01,11,1, 11.9,1,1, 3.428, 10508.331, 413.223, 52794.293 24/03/19,06:45:14,02,11,1, 11.9,1,1, 3.428, 10508.343, 413.202, 52794.252 24/03/19,06:45:14,03,11,1, 11.9,1,1, 3.428, 10508.347, 413.243, 52794.253 24/03/19,06:45:14,04,11,1, 11.9,1,1, 3.428, 10508.319, 413.215, 52794.257 24/03/19,06:45:14,05,11,1, 11.9,1,1, 3.428, 10508.346, 413.224, 52794.315 24/03/19,06:45:14,06,11,1, 11.9,1,1, 3.428, 10508.354, 413.199, 52794.227 24/03/19,06:45:14,07,11,1, 11.9,1,1, 3.428, 10508.336, 413.196, 52794.259 24/03/19,06:45:14,08,11,1, 11.9,1,1, 3.428, 10508.342, 413.202, 52794.241 24/03/19,06:45:14,09,11,1, 11.9,1,1, 3.428, 10508.348, 413.200, 52794.253 24/03/19,06:45:14,10,11,1, 11.9,1,1, 3.428, 10508.350, 413.222, 52794.281 24/03/19,06:45:14,11,11,1, 11.9,1,1, 3.428, 10508.330, 413.180, 52794.279 24/03/19,06:45:14,12,11,1, 11.9,1,1, 3.428, 10508.335, 413.201, 52794.281 24/03/19,06:45:14,13,11,1, 11.9,1,1, 3.428, 10508.350, 413.162, 52794.254 24/03/19,06:45:14,14,11,1, 11.9,1,1, 3.428, 10508.351, 413.183, 52794.266 24/03/19,06:45:14,15,11,1, 11.9,1,1, 3.428, 10508.352, 413.174, 52794.264 24/03/19,06:45:14,16,11,1, 11.9,1,1, 3.428, 10508.359, 413.188, 52794.328 24/03/19,06:45:14,17,11,1, 11.9,1,1, 3.428, 10508.340, 413.164, 52794.274 24/03/19,06:45:14,18,11,1, 11.9,1,1, 3.428, 10508.333, 413.173, 52794.264 24/03/19,06:45:14,19,11,1, 11.9,1,1, 3.428, 10508.337, 413.163, 52794.313 24/03/19,06:45:15,00,11,1, 11.9,1,1, 3.424, 10508.335, 413.163, 52794.313 24/03/19,06:45:15,01,11,1, 11.9,1,1, 3.424, 10508.347, 413.145, 52794.280 24/03/19,06:45:15,02,11,1, 11.9,1,1, 3.424, 10508.338, 413.135, 52794.199 24/03/19,06:45:15,03,11,1, 11.9,1,1, 3.424, 10508.346, 413.134, 52794.287 24/03/19,06:45:15,04,11,1, 11.9,1,1, 3.424, 10508.349, 413.155, 52794.320 24/03/19,06:45:15,05,11,1, 11.9,1,1, 3.424, 10508.331, 413.158, 52794.283 24/03/19,06:45:15,06,11,1, 11.9,1,1, 3.424, 10508.342, 413.142, 52794.299 24/03/19,06:45:15,07,11,1, 11.9,1,1, 3.424, 10508.352, 413.158, 52794.313 24/03/19,06:45:15,08,11,1, 11.9,1,1, 3.424, 10508.357, 413.118, 52794.323 24/03/19,06:45:15,09,11,1, 11.9,1,1, 3.424, 10508.358, 413.134, 52794.299 24/03/19,06:45:15,10,11,1, 11.9,1,1, 3.424, 10508.364, 413.132, 52794.315 24/03/19,06:45:15,11,11,1, 11.9,1,1, 3.424, 10508.375, 413.129, 52794.281 24/03/19,06:45:15,12,11,1, 11.9,1,1, 3.424, 10508.363, 413.129, 52794.307 24/03/19,06:45:15,13,11,1, 11.9,1,1, 3.424, 10508.369, 413.120, 52794.294 24/03/19,06:45:15,14,11,1, 11.9,1,1, 3.424, 10508.379, 413.103, 52794.299 24/03/19,06:45:15,15,11,1, 11.9,1,1, 3.424, 10508.350, 413.119, 52794.279 24/03/19,06:45:15,16,11,1, 11.9,1,1, 3.424, 10508.330, 413.119, 52794.262 24/03/19,06:45:15,17,11,1, 11.9,1,1, 3.424, 10508.349, 413.097, 52794.272 24/03/19,06:45:15,18,11,1, 11.9,1,1, 3.424, 10508.352, 413.094, 52794.280 24/03/19,06:45:15,19,11,1, 11.9,1,1, 3.424, 10508.335, 413.095, 52794.278 24/03/19,06:45:16,00,11,1, 11.9,1,1, 3.423, 10508.335, 413.095, 52794.278 24/03/19,06:45:16,01,11,1, 11.9,1,1, 3.423, 10508.347, 413.092, 52794.310 24/03/19,06:45:16,02,11,1, 11.9,1,1, 3.423, 10508.347, 413.076, 52794.293 24/03/19,06:45:16,03,11,1, 11.9,1,1, 3.423, 10508.330, 413.077, 52794.331 24/03/19,06:45:16,04,11,1, 11.9,1,1, 3.423, 10508.325, 413.071, 52794.283 24/03/19,06:45:16,05,11,1, 11.9,1,1, 3.423, 10508.350, 413.065, 52794.295 24/03/19,06:45:16,06,11,1, 11.9,1,1, 3.423, 10508.349, 413.040, 52794.274 24/03/19,06:45:16,07,11,1, 11.9,1,1, 3.423, 10508.327, 413.062, 52794.291 24/03/19,06:45:16,08,11,1, 11.9,1,1, 3.423, 10508.350, 413.029, 52794.293 24/03/19,06:45:16,09,11,1, 11.9,1,1, 3.423, 10508.321, 413.044, 52794.252 24/03/19,06:45:16,10,11,1, 11.9,1,1, 3.423, 10508.341, 413.046, 52794.261 24/03/19,06:45:16,11,11,1, 11.9,1,1, 3.423, 10508.337, 413.034, 52794.278 24/03/19,06:45:16,12,11,1, 11.9,1,1, 3.423, 10508.326, 413.063, 52794.252 24/03/19,06:45:16,13,11,1, 11.9,1,1, 3.423, 10508.326, 413.047, 52794.271 24/03/19,06:45:16,14,11,1, 11.9,1,1, 3.423, 10508.331, 413.036, 52794.285 24/03/19,06:45:16,15,11,1, 11.9,1,1, 3.423, 10508.316, 413.022, 52794.282 24/03/19,06:45:16,16,11,1, 11.9,1,1, 3.423, 10508.328, 413.044, 52794.269 24/03/19,06:45:16,17,11,1, 11.9,1,1, 3.423, 10508.329, 413.024, 52794.249 24/03/19,06:45:16,18,11,1, 11.9,1,1, 3.423, 10508.330, 413.015, 52794.265 24/03/19,06:45:16,19,11,1, 11.9,1,1, 3.423, 10508.338, 413.009, 52794.245 24/03/19,06:45:17,00,11,1, 11.9,1,1, 3.425, 10508.335, 413.009, 52794.245 24/03/19,06:45:17,01,11,1, 11.9,1,1, 3.425, 10508.299, 413.015, 52794.264 24/03/19,06:45:17,02,11,1, 11.9,1,1, 3.425, 10508.316, 413.010, 52794.248 24/03/19,06:45:17,03,11,1, 11.9,1,1, 3.425, 10508.305, 413.004, 52794.254 24/03/19,06:45:17,04,11,1, 11.9,1,1, 3.425, 10508.297, 412.990, 52794.291 24/03/19,06:45:17,05,11,1, 11.9,1,1, 3.425, 10508.319, 412.991, 52794.266 24/03/19,06:45:17,06,11,1, 11.9,1,1, 3.425, 10508.328, 412.971, 52794.289 24/03/19,06:45:17,07,11,1, 11.9,1,1, 3.425, 10508.299, 412.955, 52794.268 24/03/19,06:45:17,08,11,1, 11.9,1,1, 3.425, 10508.306, 412.964, 52794.264 24/03/19,06:45:17,09,11,1, 11.9,1,1, 3.425, 10508.298, 412.950, 52794.290 24/03/19,06:45:17,10,11,1, 11.9,1,1, 3.425, 10508.297, 412.956, 52794.285 24/03/19,06:45:17,11,11,1, 11.9,1,1, 3.425, 10508.295, 412.979, 52794.303 24/03/19,06:45:17,12,11,1, 11.9,1,1, 3.425, 10508.323, 412.968, 52794.298 24/03/19,06:45:17,13,11,1, 11.9,1,1, 3.425, 10508.308, 412.958, 52794.317 24/03/19,06:45:17,14,11,1, 11.9,1,1, 3.425, 10508.332, 412.980, 52794.299 24/03/19,06:45:17,15,11,1, 11.9,1,1, 3.425, 10508.304, 412.927, 52794.277 24/03/19,06:45:17,16,11,1, 11.9,1,1, 3.425, 10508.300, 412.952, 52794.239 24/03/19,06:45:17,17,11,1, 11.9,1,1, 3.425, 10508.333, 412.944, 52794.303 24/03/19,06:45:17,18,11,1, 11.9,1,1, 3.425, 10508.334, 412.947, 52794.309 24/03/19,06:45:17,19,11,1, 11.9,1,1, 3.425, 10508.299, 412.950, 52794.253 24/03/19,06:45:18,00,10,1, 11.8,1,1, 3.424, 10508.293, 412.950, 52794.253 24/03/19,06:45:18,01,10,1, 11.8,1,1, 3.424, 10508.321, 412.922, 52794.245 24/03/19,06:45:18,02,10,1, 11.8,1,1, 3.424, 10508.313, 412.927, 52794.311 24/03/19,06:45:18,03,10,1, 11.8,1,1, 3.424, 10508.321, 412.912, 52794.289 24/03/19,06:45:18,04,10,1, 11.8,1,1, 3.424, 10508.340, 412.897, 52794.322 24/03/19,06:45:18,05,10,1, 11.8,1,1, 3.424, 10508.296, 412.920, 52794.316 24/03/19,06:45:18,06,10,1, 11.8,1,1, 3.424, 10508.327, 412.909, 52794.331 24/03/19,06:45:18,07,10,1, 11.8,1,1, 3.424, 10508.304, 412.894, 52794.292 24/03/19,06:45:18,08,10,1, 11.8,1,1, 3.424, 10508.319, 412.894, 52794.278 24/03/19,06:45:18,09,10,1, 11.8,1,1, 3.424, 10508.294, 412.913, 52794.259 24/03/19,06:45:18,10,10,1, 11.8,1,1, 3.424, 10508.308, 412.903, 52794.286 24/03/19,06:45:18,11,10,1, 11.8,1,1, 3.424, 10508.315, 412.881, 52794.321 24/03/19,06:45:18,12,10,1, 11.8,1,1, 3.424, 10508.321, 412.873, 52794.284 24/03/19,06:45:18,13,10,1, 11.8,1,1, 3.424, 10508.299, 412.920, 52794.313 24/03/19,06:45:18,14,10,1, 11.8,1,1, 3.424, 10508.332, 412.867, 52794.272 24/03/19,06:45:18,15,10,1, 11.8,1,1, 3.424, 10508.328, 412.872, 52794.276 24/03/19,06:45:18,16,10,1, 11.8,1,1, 3.424, 10508.303, 412.863, 52794.294 24/03/19,06:45:18,17,10,1, 11.8,1,1, 3.424, 10508.307, 412.866, 52794.295 24/03/19,06:45:18,18,10,1, 11.8,1,1, 3.424, 10508.307, 412.871, 52794.300 24/03/19,06:45:18,19,10,1, 11.8,1,1, 3.424, 10508.302, 412.858, 52794.275 24/03/19,06:45:19,00,10,1, 12.0,1,1, 3.430, 10508.301, 412.858, 52794.275 24/03/19,06:45:19,01,10,1, 12.0,1,1, 3.430, 10508.294, 412.880, 52794.290 24/03/19,06:45:19,02,10,1, 12.0,1,1, 3.430, 10508.344, 412.865, 52794.299 24/03/19,06:45:19,03,10,1, 12.0,1,1, 3.430, 10508.301, 412.872, 52794.297 24/03/19,06:45:19,04,10,1, 12.0,1,1, 3.430, 10508.320, 412.852, 52794.358 24/03/19,06:45:19,05,10,1, 12.0,1,1, 3.430, 10508.322, 412.829, 52794.309 24/03/19,06:45:19,06,10,1, 12.0,1,1, 3.430, 10508.307, 412.843, 52794.287 24/03/19,06:45:19,07,10,1, 12.0,1,1, 3.430, 10508.293, 412.841, 52794.303 24/03/19,06:45:19,08,10,1, 12.0,1,1, 3.430, 10508.305, 412.813, 52794.322 24/03/19,06:45:19,09,10,1, 12.0,1,1, 3.430, 10508.323, 412.819, 52794.293 24/03/19,06:45:19,10,10,1, 12.0,1,1, 3.430, 10508.311, 412.818, 52794.289 24/03/19,06:45:19,11,10,1, 12.0,1,1, 3.430, 10508.315, 412.820, 52794.305 24/03/19,06:45:19,12,10,1, 12.0,1,1, 3.430, 10508.309, 412.797, 52794.293 24/03/19,06:45:19,13,10,1, 12.0,1,1, 3.430, 10508.282, 412.796, 52794.280 24/03/19,06:45:19,14,10,1, 12.0,1,1, 3.430, 10508.307, 412.813, 52794.315 24/03/19,06:45:19,15,10,1, 12.0,1,1, 3.430, 10508.308, 412.808, 52794.294 24/03/19,06:45:19,16,10,1, 12.0,1,1, 3.430, 10508.310, 412.827, 52794.317 24/03/19,06:45:19,17,10,1, 12.0,1,1, 3.430, 10508.280, 412.822, 52794.307 24/03/19,06:45:19,18,10,1, 12.0,1,1, 3.430, 10508.303, 412.809, 52794.318 24/03/19,06:45:19,19,10,1, 12.0,1,1, 3.430, 10508.300, 412.832, 52794.299 24/03/19,06:45:20,00,10,1, 11.9,1,1, 3.425, 10508.293, 412.832, 52794.299 24/03/19,06:45:20,01,10,1, 11.9,1,1, 3.425, 10508.326, 412.838, 52794.345 24/03/19,06:45:20,02,10,1, 11.9,1,1, 3.425, 10508.294, 412.794, 52794.321 24/03/19,06:45:20,03,10,1, 11.9,1,1, 3.425, 10508.327, 412.808, 52794.341 24/03/19,06:45:20,04,10,1, 11.9,1,1, 3.425, 10508.320, 412.802, 52794.100 24/03/19,06:45:20,05,10,1, 11.9,1,1, 3.425, 10508.308, 412.802, 52794.303 24/03/19,06:45:20,06,10,1, 11.9,1,1, 3.425, 10508.326, 412.821, 52794.295 24/03/19,06:45:20,07,10,1, 11.9,1,1, 3.425, 10508.304, 412.789, 52794.291 24/03/19,06:45:20,08,10,1, 11.9,1,1, 3.425, 10508.300, 412.813, 52794.349 24/03/19,06:45:20,09,10,1, 11.9,1,1, 3.425, 10508.299, 412.802, 52794.310 24/03/19,06:45:20,10,10,1, 11.9,1,1, 3.425, 10508.301, 412.828, 52794.342 24/03/19,06:45:20,11,10,1, 11.9,1,1, 3.425, 10508.312, 412.812, 52794.322 24/03/19,06:45:20,12,10,1, 11.9,1,1, 3.425, 10508.310, 412.805, 52794.309 24/03/19,06:45:20,13,10,1, 11.9,1,1, 3.425, 10508.322, 412.792, 52794.338 24/03/19,06:45:20,14,10,1, 11.9,1,1, 3.425, 10508.278, 412.788, 52794.303 24/03/19,06:45:20,15,10,1, 11.9,1,1, 3.425, 10508.263, 412.801, 52794.236 24/03/19,06:45:20,16,10,1, 11.9,1,1, 3.425, 10508.356, 412.801, 52794.460 24/03/19,06:45:20,17,10,1, 11.9,1,1, 3.425, 10508.266, 412.799, 52794.305 24/03/19,06:45:20,18,10,1, 11.9,1,1, 3.425, 10508.291, 412.776, 52794.357 24/03/19,06:45:20,19,10,1, 11.9,1,1, 3.425, 10508.291, 412.764, 52794.356 24/03/19,06:45:21,00,11,1, 11.9,1,1, 3.424, 10508.285, 412.764, 52794.356 24/03/19,06:45:21,01,11,1, 11.9,1,1, 3.424, 10508.293, 412.768, 52794.347 24/03/19,06:45:21,02,11,1, 11.9,1,1, 3.424, 10508.293, 412.746, 52794.350 24/03/19,06:45:21,03,11,1, 11.9,1,1, 3.424, 10508.286, 412.773, 52794.353 24/03/19,06:45:21,04,11,1, 11.9,1,1, 3.424, 10508.298, 412.744, 52794.366 24/03/19,06:45:21,05,11,1, 11.9,1,1, 3.424, 10508.278, 412.731, 52794.343 24/03/19,06:45:21,06,11,1, 11.9,1,1, 3.424, 10508.272, 412.762, 52794.326 24/03/19,06:45:21,07,11,1, 11.9,1,1, 3.424, 10508.284, 412.770, 52794.388 24/03/19,06:45:21,08,11,1, 11.9,1,1, 3.424, 10508.271, 412.769, 52794.368 24/03/19,06:45:21,09,11,1, 11.9,1,1, 3.424, 10508.308, 412.752, 52794.359 24/03/19,06:45:21,10,11,1, 11.9,1,1, 3.424, 10508.278, 412.756, 52794.318 24/03/19,06:45:21,11,11,1, 11.9,1,1, 3.424, 10508.270, 412.759, 52794.333 24/03/19,06:45:21,12,11,1, 11.9,1,1, 3.424, 10508.310, 412.737, 52794.360 24/03/19,06:45:21,13,11,1, 11.9,1,1, 3.424, 10508.282, 412.711, 52794.287 24/03/19,06:45:21,14,11,1, 11.9,1,1, 3.424, 10508.273, 412.722, 52794.335 24/03/19,06:45:21,15,11,1, 11.9,1,1, 3.424, 10508.296, 412.744, 52794.354 24/03/19,06:45:21,16,11,1, 11.9,1,1, 3.424, 10508.278, 412.742, 52794.320 24/03/19,06:45:21,17,11,1, 11.9,1,1, 3.424, 10508.280, 412.717, 52794.360 24/03/19,06:45:21,18,11,1, 11.9,1,1, 3.424, 10508.275, 412.719, 52794.352 24/03/19,06:45:21,19,11,1, 11.9,1,1, 3.424, 10508.278, 412.716, 52794.299 24/03/19,06:45:22,00,11,1, 11.9,1,1, 3.427, 10508.276, 412.716, 52794.299 24/03/19,06:45:22,01,11,1, 11.9,1,1, 3.427, 10508.303, 412.726, 52794.356 24/03/19,06:45:22,02,11,1, 11.9,1,1, 3.427, 10508.305, 412.737, 52794.332 24/03/19,06:45:22,03,11,1, 11.9,1,1, 3.427, 10508.293, 412.730, 52794.352 24/03/19,06:45:22,04,11,1, 11.9,1,1, 3.427, 10508.276, 412.710, 52794.302 24/03/19,06:45:22,05,11,1, 11.9,1,1, 3.427, 10508.276, 412.726, 52794.412 24/03/19,06:45:22,06,11,1, 11.9,1,1, 3.427, 10508.271, 412.701, 52794.381 24/03/19,06:45:22,07,11,1, 11.9,1,1, 3.427, 10508.249, 412.709, 52794.359 24/03/19,06:45:22,08,11,1, 11.9,1,1, 3.427, 10508.264, 412.709, 52794.333 24/03/19,06:45:22,09,11,1, 11.9,1,1, 3.427, 10508.283, 412.710, 52794.360 24/03/19,06:45:22,10,11,1, 11.9,1,1, 3.427, 10508.278, 412.716, 52794.406 24/03/19,06:45:22,11,11,1, 11.9,1,1, 3.427, 10508.277, 412.700, 52794.370 24/03/19,06:45:22,12,11,1, 11.9,1,1, 3.427, 10508.273, 412.696, 52794.359 24/03/19,06:45:22,13,11,1, 11.9,1,1, 3.427, 10508.277, 412.703, 52794.358 24/03/19,06:45:22,14,11,1, 11.9,1,1, 3.427, 10508.272, 412.706, 52794.370 24/03/19,06:45:22,15,11,1, 11.9,1,1, 3.427, 10508.260, 412.684, 52794.367 24/03/19,06:45:22,16,11,1, 11.9,1,1, 3.427, 10508.264, 412.727, 52794.362 24/03/19,06:45:22,17,11,1, 11.9,1,1, 3.427, 10508.260, 412.724, 52794.357 24/03/19,06:45:22,18,11,1, 11.9,1,1, 3.427, 10508.256, 412.729, 52794.502 24/03/19,06:45:22,19,11,1, 11.9,1,1, 3.427, 10508.266, 412.716, 52794.421 24/03/19,06:45:23,00,11,1, 11.9,1,1, 3.424, 10508.260, 412.716, 52794.421 24/03/19,06:45:23,01,11,1, 11.9,1,1, 3.424, 10508.265, 412.679, 52794.379 24/03/19,06:45:23,02,11,1, 11.9,1,1, 3.424, 10508.269, 412.678, 52794.369 24/03/19,06:45:23,03,11,1, 11.9,1,1, 3.424, 10508.268, 412.689, 52794.356 24/03/19,06:45:23,04,11,1, 11.9,1,1, 3.424, 10508.271, 412.695, 52794.363 24/03/19,06:45:23,05,11,1, 11.9,1,1, 3.424, 10508.257, 412.684, 52794.374 24/03/19,06:45:23,06,11,1, 11.9,1,1, 3.424, 10508.272, 412.691, 52794.327 24/03/19,06:45:23,07,11,1, 11.9,1,1, 3.424, 10508.281, 412.686, 52794.406 24/03/19,06:45:23,08,11,1, 11.9,1,1, 3.424, 10508.260, 412.697, 52794.372 24/03/19,06:45:23,09,11,1, 11.9,1,1, 3.424, 10508.267, 412.702, 52794.376 24/03/19,06:45:23,10,11,1, 11.9,1,1, 3.424, 10508.242, 412.673, 52794.376 24/03/19,06:45:23,11,11,1, 11.9,1,1, 3.424, 10508.280, 412.694, 52794.365 24/03/19,06:45:23,12,11,1, 11.9,1,1, 3.424, 10508.236, 412.687, 52794.395 24/03/19,06:45:23,13,11,1, 11.9,1,1, 3.424, 10508.253, 412.680, 52794.375 24/03/19,06:45:23,14,11,1, 11.9,1,1, 3.424, 10508.249, 412.677, 52794.398 24/03/19,06:45:23,15,11,1, 11.9,1,1, 3.424, 10508.245, 412.675, 52794.329 24/03/19,06:45:23,16,11,1, 11.9,1,1, 3.424, 10508.237, 412.693, 52794.363 24/03/19,06:45:23,17,11,1, 11.9,1,1, 3.424, 10508.245, 412.674, 52794.374 24/03/19,06:45:23,18,11,1, 11.9,1,1, 3.424, 10508.234, 412.696, 52794.372 24/03/19,06:45:23,19,11,1, 11.9,1,1, 3.424, 10508.249, 412.688, 52794.361 24/03/19,06:45:24,00,10,1, 11.9,1,1, 3.428, 10508.243, 412.688, 52794.361 24/03/19,06:45:24,01,10,1, 11.9,1,1, 3.428, 10508.240, 412.684, 52794.391 24/03/19,06:45:24,02,10,1, 11.9,1,1, 3.428, 10508.229, 412.688, 52794.309 24/03/19,06:45:24,03,10,1, 11.9,1,1, 3.428, 10508.227, 412.675, 52794.367 24/03/19,06:45:24,04,10,1, 11.9,1,1, 3.428, 10508.223, 412.669, 52794.342 24/03/19,06:45:24,05,10,1, 11.9,1,1, 3.428, 10508.228, 412.651, 52794.427 24/03/19,06:45:24,06,10,1, 11.9,1,1, 3.428, 10508.203, 412.669, 52794.358 24/03/19,06:45:24,07,10,1, 11.9,1,1, 3.428, 10508.219, 412.651, 52794.366 24/03/19,06:45:24,08,10,1, 11.9,1,1, 3.428, 10508.219, 412.709, 52794.376 24/03/19,06:45:24,09,10,1, 11.9,1,1, 3.428, 10508.224, 412.653, 52794.365 24/03/19,06:45:24,10,10,1, 11.9,1,1, 3.428, 10508.209, 412.679, 52794.364 24/03/19,06:45:24,11,10,1, 11.9,1,1, 3.428, 10508.216, 412.684, 52794.376 24/03/19,06:45:24,12,10,1, 11.9,1,1, 3.428, 10508.228, 412.639, 52794.353 24/03/19,06:45:24,13,10,1, 11.9,1,1, 3.428, 10508.230, 412.667, 52794.371 24/03/19,06:45:24,14,10,1, 11.9,1,1, 3.428, 10508.227, 412.664, 52794.346 24/03/19,06:45:24,15,10,1, 11.9,1,1, 3.428, 10508.239, 412.641, 52794.324 24/03/19,06:45:24,16,10,1, 11.9,1,1, 3.428, 10508.211, 412.638, 52794.345 24/03/19,06:45:24,17,10,1, 11.9,1,1, 3.428, 10508.218, 412.631, 52794.370 24/03/19,06:45:24,18,10,1, 11.9,1,1, 3.428, 10508.206, 412.651, 52794.351 24/03/19,06:45:24,19,10,1, 11.9,1,1, 3.428, 10508.233, 412.654, 52794.365 24/03/19,06:45:25,00,11,1, 11.8,1,1, 3.425, 10508.226, 412.654, 52794.365 24/03/19,06:45:25,01,11,1, 11.8,1,1, 3.425, 10508.207, 412.643, 52794.369 24/03/19,06:45:25,02,11,1, 11.8,1,1, 3.425, 10508.200, 412.642, 52794.375 24/03/19,06:45:25,03,11,1, 11.8,1,1, 3.425, 10508.217, 412.673, 52794.369 24/03/19,06:45:25,04,11,1, 11.8,1,1, 3.425, 10508.211, 412.665, 52794.375 24/03/19,06:45:25,05,11,1, 11.8,1,1, 3.425, 10508.226, 412.651, 52794.356 24/03/19,06:45:25,06,11,1, 11.8,1,1, 3.425, 10508.213, 412.628, 52794.374 24/03/19,06:45:25,07,11,1, 11.8,1,1, 3.425, 10508.193, 412.638, 52794.344 24/03/19,06:45:25,08,11,1, 11.8,1,1, 3.425, 10508.211, 412.647, 52794.329 24/03/19,06:45:25,09,11,1, 11.8,1,1, 3.425, 10508.209, 412.635, 52794.379 24/03/19,06:45:25,10,11,1, 11.8,1,1, 3.425, 10508.212, 412.636, 52794.333 24/03/19,06:45:25,11,11,1, 11.8,1,1, 3.425, 10508.185, 412.618, 52794.320 24/03/19,06:45:25,12,11,1, 11.8,1,1, 3.425, 10508.213, 412.649, 52794.369 24/03/19,06:45:25,13,11,1, 11.8,1,1, 3.425, 10508.185, 412.630, 52794.338 24/03/19,06:45:25,14,11,1, 11.8,1,1, 3.425, 10508.186, 412.651, 52794.350 24/03/19,06:45:25,15,11,1, 11.8,1,1, 3.425, 10508.188, 412.639, 52794.359 24/03/19,06:45:25,16,11,1, 11.8,1,1, 3.425, 10508.176, 412.638, 52794.354 24/03/19,06:45:25,17,11,1, 11.8,1,1, 3.425, 10508.201, 412.645, 52794.363 24/03/19,06:45:25,18,11,1, 11.8,1,1, 3.425, 10508.181, 412.638, 52794.386 24/03/19,06:45:25,19,11,1, 11.8,1,1, 3.425, 10508.201, 412.640, 52794.420 24/03/19,06:45:26,00,10,1, 11.9,1,1, 3.427, 10508.201, 412.640, 52794.420 24/03/19,06:45:26,01,10,1, 11.9,1,1, 3.427, 10508.203, 412.647, 52794.383 24/03/19,06:45:26,02,10,1, 11.9,1,1, 3.427, 10508.174, 412.633, 52794.354 24/03/19,06:45:26,03,10,1, 11.9,1,1, 3.427, 10508.174, 412.623, 52794.366 24/03/19,06:45:26,04,10,1, 11.9,1,1, 3.427, 10508.192, 412.635, 52794.341 24/03/19,06:45:26,05,10,1, 11.9,1,1, 3.427, 10508.160, 412.661, 52794.347 24/03/19,06:45:26,06,10,1, 11.9,1,1, 3.427, 10508.180, 412.645, 52794.367 24/03/19,06:45:26,07,10,1, 11.9,1,1, 3.427, 10508.171, 412.618, 52794.358 24/03/19,06:45:26,08,10,1, 11.9,1,1, 3.427, 10508.170, 412.625, 52794.329 24/03/19,06:45:26,09,10,1, 11.9,1,1, 3.427, 10508.154, 412.647, 52794.358 24/03/19,06:45:26,10,10,1, 11.9,1,1, 3.427, 10508.139, 412.622, 52794.366 24/03/19,06:45:26,11,10,1, 11.9,1,1, 3.427, 10508.157, 412.625, 52794.381 24/03/19,06:45:26,12,10,1, 11.9,1,1, 3.427, 10508.147, 412.628, 52794.369 24/03/19,06:45:26,13,10,1, 11.9,1,1, 3.427, 10508.136, 412.613, 52794.383 24/03/19,06:45:26,14,10,1, 11.9,1,1, 3.427, 10508.147, 412.629, 52794.413 24/03/19,06:45:26,15,10,1, 11.9,1,1, 3.427, 10508.166, 412.612, 52794.402 24/03/19,06:45:26,16,10,1, 11.9,1,1, 3.427, 10508.125, 412.627, 52794.390 24/03/19,06:45:26,17,10,1, 11.9,1,1, 3.427, 10508.152, 412.622, 52794.451 24/03/19,06:45:26,18,10,1, 11.9,1,1, 3.427, 10508.124, 412.626, 52794.417 24/03/19,06:45:26,19,10,1, 11.9,1,1, 3.427, 10508.142, 412.627, 52794.415 24/03/19,06:45:27,00,10,1, 11.9,1,1, 3.429, 10508.134, 412.627, 52794.415 24/03/19,06:45:27,01,10,1, 11.9,1,1, 3.429, 10508.139, 412.630, 52794.381 24/03/19,06:45:27,02,10,1, 11.9,1,1, 3.429, 10508.141, 412.628, 52794.402 24/03/19,06:45:27,03,10,1, 11.9,1,1, 3.429, 10508.152, 412.603, 52794.397 24/03/19,06:45:27,04,10,1, 11.9,1,1, 3.429, 10508.159, 412.618, 52794.413 24/03/19,06:45:27,05,10,1, 11.9,1,1, 3.429, 10508.132, 412.586, 52794.393 24/03/19,06:45:27,06,10,1, 11.9,1,1, 3.429, 10508.142, 412.595, 52794.250 24/03/19,06:45:27,07,10,1, 11.9,1,1, 3.429, 10508.144, 412.599, 52794.366 24/03/19,06:45:27,08,10,1, 11.9,1,1, 3.429, 10508.163, 412.589, 52794.384 24/03/19,06:45:27,09,10,1, 11.9,1,1, 3.429, 10508.153, 412.599, 52794.403 24/03/19,06:45:27,10,10,1, 11.9,1,1, 3.429, 10508.136, 412.605, 52794.433 24/03/19,06:45:27,11,10,1, 11.9,1,1, 3.429, 10508.121, 412.599, 52794.392 24/03/19,06:45:27,12,10,1, 11.9,1,1, 3.429, 10508.109, 412.600, 52794.347 24/03/19,06:45:27,13,10,1, 11.9,1,1, 3.429, 10508.136, 412.588, 52794.376 24/03/19,06:45:27,14,10,1, 11.9,1,1, 3.429, 10508.117, 412.589, 52794.406 24/03/19,06:45:27,15,10,1, 11.9,1,1, 3.429, 10508.115, 412.562, 52794.393 24/03/19,06:45:27,16,10,1, 11.9,1,1, 3.429, 10508.110, 412.579, 52794.368 24/03/19,06:45:27,17,10,1, 11.9,1,1, 3.429, 10508.114, 412.587, 52794.407 24/03/19,06:45:27,18,10,1, 11.9,1,1, 3.429, 10508.120, 412.608, 52794.406 24/03/19,06:45:27,19,10,1, 11.9,1,1, 3.429, 10508.098, 412.602, 52794.407 24/03/19,06:45:28,00,10,1, 11.9,1,1, 3.425, 10508.093, 412.602, 52794.407 24/03/19,06:45:28,01,10,1, 11.9,1,1, 3.425, 10508.116, 412.592, 52794.385 24/03/19,06:45:28,02,10,1, 11.9,1,1, 3.425, 10508.099, 412.570, 52794.390 24/03/19,06:45:28,03,10,1, 11.9,1,1, 3.425, 10508.110, 412.585, 52794.391 24/03/19,06:45:28,04,10,1, 11.9,1,1, 3.425, 10508.104, 412.581, 52794.378 24/03/19,06:45:28,05,10,1, 11.9,1,1, 3.425, 10508.100, 412.570, 52794.438 24/03/19,06:45:28,06,10,1, 11.9,1,1, 3.425, 10508.100, 412.583, 52794.439 24/03/19,06:45:28,07,10,1, 11.9,1,1, 3.425, 10508.119, 412.592, 52794.412 24/03/19,06:45:28,08,10,1, 11.9,1,1, 3.425, 10508.090, 412.609, 52794.429 24/03/19,06:45:28,09,10,1, 11.9,1,1, 3.425, 10508.108, 412.585, 52794.437 24/03/19,06:45:28,10,10,1, 11.9,1,1, 3.425, 10508.099, 412.567, 52794.396 24/03/19,06:45:28,11,10,1, 11.9,1,1, 3.425, 10508.086, 412.582, 52794.393 24/03/19,06:45:28,12,10,1, 11.9,1,1, 3.425, 10508.071, 412.562, 52794.417 24/03/19,06:45:28,13,10,1, 11.9,1,1, 3.425, 10508.102, 412.560, 52794.408 24/03/19,06:45:28,14,10,1, 11.9,1,1, 3.425, 10508.063, 412.569, 52794.397 24/03/19,06:45:28,15,10,1, 11.9,1,1, 3.425, 10508.070, 412.572, 52794.384 24/03/19,06:45:28,16,10,1, 11.9,1,1, 3.425, 10508.077, 412.566, 52794.407 24/03/19,06:45:28,17,10,1, 11.9,1,1, 3.425, 10508.079, 412.563, 52794.385 24/03/19,06:45:28,18,10,1, 11.9,1,1, 3.425, 10508.066, 412.542, 52794.384 24/03/19,06:45:28,19,10,1, 11.9,1,1, 3.425, 10508.055, 412.580, 52794.399 24/03/19,06:45:29,00,10,1, 12.0,1,1, 3.424, 10508.051, 412.580, 52794.399 24/03/19,06:45:29,01,10,1, 12.0,1,1, 3.424, 10508.070, 412.548, 52794.395 24/03/19,06:45:29,02,10,1, 12.0,1,1, 3.424, 10508.080, 412.574, 52794.450 24/03/19,06:45:29,03,10,1, 12.0,1,1, 3.424, 10508.048, 412.574, 52794.421 24/03/19,06:45:29,04,10,1, 12.0,1,1, 3.424, 10508.053, 412.557, 52794.392 24/03/19,06:45:29,05,10,1, 12.0,1,1, 3.424, 10508.045, 412.558, 52794.377 24/03/19,06:45:29,06,10,1, 12.0,1,1, 3.424, 10508.062, 412.575, 52794.408 24/03/19,06:45:29,07,10,1, 12.0,1,1, 3.424, 10508.042, 412.573, 52794.407 24/03/19,06:45:29,08,10,1, 12.0,1,1, 3.424, 10508.043, 412.550, 52794.395 24/03/19,06:45:29,09,10,1, 12.0,1,1, 3.424, 10508.060, 412.563, 52794.418 24/03/19,06:45:29,10,10,1, 12.0,1,1, 3.424, 10508.030, 412.578, 52794.411 24/03/19,06:45:29,11,10,1, 12.0,1,1, 3.424, 10508.027, 412.547, 52794.414 24/03/19,06:45:29,12,10,1, 12.0,1,1, 3.424, 10508.033, 412.563, 52794.439 24/03/19,06:45:29,13,10,1, 12.0,1,1, 3.424, 10508.017, 412.577, 52794.423 24/03/19,06:45:29,14,10,1, 12.0,1,1, 3.424, 10508.041, 412.552, 52794.406 24/03/19,06:45:29,15,10,1, 12.0,1,1, 3.424, 10508.022, 412.549, 52794.411 24/03/19,06:45:29,16,10,1, 12.0,1,1, 3.424, 10508.009, 412.552, 52794.429 24/03/19,06:45:29,17,10,1, 12.0,1,1, 3.424, 10508.028, 412.560, 52794.403 24/03/19,06:45:29,18,10,1, 12.0,1,1, 3.424, 10508.038, 412.571, 52794.399 24/03/19,06:45:29,19,10,1, 12.0,1,1, 3.424, 10508.018, 412.567, 52794.439 24/03/19,06:45:30,00,10,1, 11.9,1,1, 3.430, 10508.018, 412.567, 52794.439 24/03/19,06:45:30,01,10,1, 11.9,1,1, 3.430, 10507.997, 412.555, 52794.420 24/03/19,06:45:30,02,10,1, 11.9,1,1, 3.430, 10508.001, 412.564, 52794.419 24/03/19,06:45:30,03,10,1, 11.9,1,1, 3.430, 10507.989, 412.578, 52794.445 24/03/19,06:45:30,04,10,1, 11.9,1,1, 3.430, 10507.988, 412.584, 52794.455 24/03/19,06:45:30,05,10,1, 11.9,1,1, 3.430, 10507.980, 412.568, 52794.446 24/03/19,06:45:30,06,10,1, 11.9,1,1, 3.430, 10507.955, 412.552, 52794.454 24/03/19,06:45:30,07,10,1, 11.9,1,1, 3.430, 10507.978, 412.550, 52794.413 24/03/19,06:45:30,08,10,1, 11.9,1,1, 3.430, 10507.967, 412.527, 52794.429 24/03/19,06:45:30,09,10,1, 11.9,1,1, 3.430, 10507.979, 412.552, 52794.454 24/03/19,06:45:30,10,10,1, 11.9,1,1, 3.430, 10507.977, 412.572, 52794.462 24/03/19,06:45:30,11,10,1, 11.9,1,1, 3.430, 10507.974, 412.536, 52794.450 24/03/19,06:45:30,12,10,1, 11.9,1,1, 3.430, 10507.978, 412.551, 52794.432 24/03/19,06:45:30,13,10,1, 11.9,1,1, 3.430, 10507.951, 412.554, 52794.445 24/03/19,06:45:30,14,10,1, 11.9,1,1, 3.430, 10507.943, 412.549, 52794.446 24/03/19,06:45:30,15,10,1, 11.9,1,1, 3.430, 10507.990, 412.539, 52794.420 24/03/19,06:45:30,16,10,1, 11.9,1,1, 3.430, 10507.955, 412.546, 52794.433 24/03/19,06:45:30,17,10,1, 11.9,1,1, 3.430, 10507.961, 412.538, 52794.400 24/03/19,06:45:30,18,10,1, 11.9,1,1, 3.430, 10507.942, 412.542, 52794.424 24/03/19,06:45:30,19,10,1, 11.9,1,1, 3.430, 10507.955, 412.549, 52794.432 24/03/19,06:45:31,00,10,1, 11.9,1,1, 3.426, 10507.951, 412.549, 52794.432 24/03/19,06:45:31,01,10,1, 11.9,1,1, 3.426, 10507.958, 412.542, 52794.426 24/03/19,06:45:31,02,10,1, 11.9,1,1, 3.426, 10507.942, 412.539, 52794.403 24/03/19,06:45:31,03,10,1, 11.9,1,1, 3.426, 10507.935, 412.521, 52794.422 24/03/19,06:45:31,04,10,1, 11.9,1,1, 3.426, 10507.932, 412.519, 52794.433 24/03/19,06:45:31,05,10,1, 11.9,1,1, 3.426, 10507.924, 412.536, 52794.448 24/03/19,06:45:31,06,10,1, 11.9,1,1, 3.426, 10507.928, 412.523, 52794.423 24/03/19,06:45:31,07,10,1, 11.9,1,1, 3.426, 10507.924, 412.521, 52794.436 24/03/19,06:45:31,08,10,1, 11.9,1,1, 3.426, 10507.906, 412.528, 52794.440 24/03/19,06:45:31,09,10,1, 11.9,1,1, 3.426, 10507.905, 412.530, 52794.396 24/03/19,06:45:31,10,10,1, 11.9,1,1, 3.426, 10507.893, 412.526, 52794.414 24/03/19,06:45:31,11,10,1, 11.9,1,1, 3.426, 10507.901, 412.536, 52794.439 24/03/19,06:45:31,12,10,1, 11.9,1,1, 3.426, 10507.902, 412.543, 52794.425 24/03/19,06:45:31,13,10,1, 11.9,1,1, 3.426, 10507.903, 412.535, 52794.421 24/03/19,06:45:31,14,10,1, 11.9,1,1, 3.426, 10507.906, 412.511, 52794.431 24/03/19,06:45:31,15,10,1, 11.9,1,1, 3.426, 10507.891, 412.543, 52794.419 24/03/19,06:45:31,16,10,1, 11.9,1,1, 3.426, 10507.876, 412.521, 52794.428 24/03/19,06:45:31,17,10,1, 11.9,1,1, 3.426, 10507.878, 412.527, 52794.437 24/03/19,06:45:31,18,10,1, 11.9,1,1, 3.426, 10507.881, 412.526, 52794.427 24/03/19,06:45:31,19,10,1, 11.9,1,1, 3.426, 10507.862, 412.539, 52794.434 24/03/19,06:45:32,00,09,1, 12.0,1,1, 3.427, 10507.859, 412.539, 52794.434 24/03/19,06:45:32,01,09,1, 12.0,1,1, 3.427, 10507.881, 412.543, 52794.416 24/03/19,06:45:32,02,09,1, 12.0,1,1, 3.427, 10507.872, 412.549, 52794.429 24/03/19,06:45:32,03,09,1, 12.0,1,1, 3.427, 10507.873, 412.523, 52794.422 24/03/19,06:45:32,04,09,1, 12.0,1,1, 3.427, 10507.858, 412.534, 52794.386 24/03/19,06:45:32,05,09,1, 12.0,1,1, 3.427, 10507.835, 412.523, 52794.455 24/03/19,06:45:32,06,09,1, 12.0,1,1, 3.427, 10507.855, 412.537, 52794.440 24/03/19,06:45:32,07,09,1, 12.0,1,1, 3.427, 10507.835, 412.538, 52794.463 24/03/19,06:45:32,08,09,1, 12.0,1,1, 3.427, 10507.818, 412.541, 52794.420 24/03/19,06:45:32,09,09,1, 12.0,1,1, 3.427, 10507.822, 412.521, 52794.404 24/03/19,06:45:32,10,09,1, 12.0,1,1, 3.427, 10507.847, 412.544, 52794.417 24/03/19,06:45:32,11,09,1, 12.0,1,1, 3.427, 10507.799, 412.513, 52794.406 24/03/19,06:45:32,12,09,1, 12.0,1,1, 3.427, 10507.820, 412.539, 52794.439 24/03/19,06:45:32,13,09,1, 12.0,1,1, 3.427, 10507.828, 412.524, 52794.397 24/03/19,06:45:32,14,09,1, 12.0,1,1, 3.427, 10507.810, 412.541, 52794.416 24/03/19,06:45:32,15,09,1, 12.0,1,1, 3.427, 10507.809, 412.519, 52794.416 24/03/19,06:45:32,16,09,1, 12.0,1,1, 3.427, 10507.831, 412.512, 52794.405 24/03/19,06:45:32,17,09,1, 12.0,1,1, 3.427, 10507.827, 412.514, 52794.375 24/03/19,06:45:32,18,09,1, 12.0,1,1, 3.427, 10507.795, 412.513, 52794.389 24/03/19,06:45:32,19,09,1, 12.0,1,1, 3.427, 10507.807, 412.523, 52794.404 24/03/19,06:45:33,00,09,1, 11.8,1,1, 3.430, 10507.801, 412.523, 52794.404 24/03/19,06:45:33,01,09,1, 11.8,1,1, 3.430, 10507.796, 412.522, 52794.397 24/03/19,06:45:33,02,09,1, 11.8,1,1, 3.430, 10507.771, 412.519, 52794.369 24/03/19,06:45:33,03,09,1, 11.8,1,1, 3.430, 10507.769, 412.528, 52794.315 24/03/19,06:45:33,04,09,1, 11.8,1,1, 3.430, 10507.783, 412.508, 52794.453 24/03/19,06:45:33,05,09,1, 11.8,1,1, 3.430, 10507.771, 412.529, 52794.424 24/03/19,06:45:33,06,09,1, 11.8,1,1, 3.430, 10507.765, 412.519, 52794.416 24/03/19,06:45:33,07,09,1, 11.8,1,1, 3.430, 10507.764, 412.527, 52794.401 24/03/19,06:45:33,08,09,1, 11.8,1,1, 3.430, 10507.765, 412.501, 52794.431 24/03/19,06:45:33,09,09,1, 11.8,1,1, 3.430, 10507.755, 412.512, 52794.477 24/03/19,06:45:33,10,09,1, 11.8,1,1, 3.430, 10507.761, 412.527, 52794.474 24/03/19,06:45:33,11,09,1, 11.8,1,1, 3.430, 10507.745, 412.508, 52794.378 24/03/19,06:45:33,12,09,1, 11.8,1,1, 3.430, 10507.753, 412.491, 52794.354 24/03/19,06:45:33,13,09,1, 11.8,1,1, 3.430, 10507.717, 412.490, 52794.373 24/03/19,06:45:33,14,09,1, 11.8,1,1, 3.430, 10507.760, 412.511, 52794.421 24/03/19,06:45:33,15,09,1, 11.8,1,1, 3.430, 10507.704, 412.525, 52794.575 24/03/19,06:45:33,16,09,1, 11.8,1,1, 3.430, 10507.792, 412.501, 52794.416 24/03/19,06:45:33,17,09,1, 11.8,1,1, 3.430, 10507.757, 412.476, 52794.378 24/03/19,06:45:33,18,09,1, 11.8,1,1, 3.430, 10507.729, 412.498, 52794.417 24/03/19,06:45:33,19,09,1, 11.8,1,1, 3.430, 10507.720, 412.489, 52794.387 24/03/19,06:45:34,00,08,1, 11.9,1,1, 3.427, 10507.717, 412.489, 52794.387 24/03/19,06:45:34,01,08,1, 11.9,1,1, 3.427, 10507.694, 412.478, 52794.488 24/03/19,06:45:34,02,08,1, 11.9,1,1, 3.427, 10507.710, 412.467, 52794.451 24/03/19,06:45:34,03,08,1, 11.9,1,1, 3.427, 10507.692, 412.493, 52794.440 24/03/19,06:45:34,04,08,1, 11.9,1,1, 3.427, 10507.702, 412.480, 52794.478 24/03/19,06:45:34,05,08,1, 11.9,1,1, 3.427, 10507.713, 412.467, 52794.455 24/03/19,06:45:34,06,08,1, 11.9,1,1, 3.427, 10507.717, 412.500, 52794.472 24/03/19,06:45:34,07,08,1, 11.9,1,1, 3.427, 10507.692, 412.491, 52794.430 24/03/19,06:45:34,08,08,1, 11.9,1,1, 3.427, 10507.699, 412.497, 52794.450 24/03/19,06:45:34,09,08,1, 11.9,1,1, 3.427, 10507.692, 412.481, 52794.424 24/03/19,06:45:34,10,08,1, 11.9,1,1, 3.427, 10507.682, 412.484, 52794.399 24/03/19,06:45:34,11,08,1, 11.9,1,1, 3.427, 10507.679, 412.466, 52794.451 24/03/19,06:45:34,12,08,1, 11.9,1,1, 3.427, 10507.699, 412.484, 52794.411 24/03/19,06:45:34,13,08,1, 11.9,1,1, 3.427, 10507.678, 412.490, 52794.473 24/03/19,06:45:34,14,08,1, 11.9,1,1, 3.427, 10507.664, 412.496, 52794.448 24/03/19,06:45:34,15,08,1, 11.9,1,1, 3.427, 10507.674, 412.485, 52794.446 24/03/19,06:45:34,16,08,1, 11.9,1,1, 3.427, 10507.677, 412.473, 52794.464 24/03/19,06:45:34,17,08,1, 11.9,1,1, 3.427, 10507.674, 412.492, 52794.474 24/03/19,06:45:34,18,08,1, 11.9,1,1, 3.427, 10507.672, 412.492, 52794.452 24/03/19,06:45:34,19,08,1, 11.9,1,1, 3.427, 10507.662, 412.461, 52794.474 24/03/19,06:45:35,00,09,1, 11.8,1,1, 3.427, 10507.659, 412.461, 52794.474 24/03/19,06:45:35,01,09,1, 11.8,1,1, 3.427, 10507.643, 412.496, 52794.428 24/03/19,06:45:35,02,09,1, 11.8,1,1, 3.427, 10507.636, 412.459, 52794.407 24/03/19,06:45:35,03,09,1, 11.8,1,1, 3.427, 10507.619, 412.483, 52794.435 24/03/19,06:45:35,04,09,1, 11.8,1,1, 3.427, 10507.653, 412.456, 52794.477 24/03/19,06:45:35,05,09,1, 11.8,1,1, 3.427, 10507.640, 412.474, 52794.449 24/03/19,06:45:35,06,09,1, 11.8,1,1, 3.427, 10507.616, 412.465, 52794.433 24/03/19,06:45:35,07,09,1, 11.8,1,1, 3.427, 10507.619, 412.469, 52794.459 24/03/19,06:45:35,08,09,1, 11.8,1,1, 3.427, 10507.622, 412.467, 52794.470 24/03/19,06:45:35,09,09,1, 11.8,1,1, 3.427, 10507.590, 412.465, 52794.464 24/03/19,06:45:35,10,09,1, 11.8,1,1, 3.427, 10507.596, 412.462, 52794.463 24/03/19,06:45:35,11,09,1, 11.8,1,1, 3.427, 10507.632, 412.456, 52794.453 24/03/19,06:45:35,12,09,1, 11.8,1,1, 3.427, 10507.601, 412.500, 52794.460 24/03/19,06:45:35,13,09,1, 11.8,1,1, 3.427, 10507.603, 412.475, 52794.442 24/03/19,06:45:35,14,09,1, 11.8,1,1, 3.427, 10507.600, 412.462, 52794.459 24/03/19,06:45:35,15,09,1, 11.8,1,1, 3.427, 10507.586, 412.474, 52794.446 24/03/19,06:45:35,16,09,1, 11.8,1,1, 3.427, 10507.576, 412.474, 52794.477 24/03/19,06:45:35,17,09,1, 11.8,1,1, 3.427, 10507.576, 412.451, 52794.433 24/03/19,06:45:35,18,09,1, 11.8,1,1, 3.427, 10507.567, 412.456, 52794.424 24/03/19,06:45:35,19,09,1, 11.8,1,1, 3.427, 10507.549, 412.441, 52794.448 24/03/19,06:45:36,00,09,1, 11.9,1,1, 3.428, 10507.542, 412.441, 52794.448 24/03/19,06:45:36,01,09,1, 11.9,1,1, 3.428, 10507.551, 412.453, 52794.476 24/03/19,06:45:36,02,09,1, 11.9,1,1, 3.428, 10507.563, 412.467, 52794.499 24/03/19,06:45:36,03,09,1, 11.9,1,1, 3.428, 10507.562, 412.469, 52794.457 24/03/19,06:45:36,04,09,1, 11.9,1,1, 3.428, 10507.557, 412.468, 52794.465 24/03/19,06:45:36,05,09,1, 11.9,1,1, 3.428, 10507.547, 412.477, 52794.486 24/03/19,06:45:36,06,09,1, 11.9,1,1, 3.428, 10507.540, 412.457, 52794.473 24/03/19,06:45:36,07,09,1, 11.9,1,1, 3.428, 10507.531, 412.471, 52794.478 24/03/19,06:45:36,08,09,1, 11.9,1,1, 3.428, 10507.537, 412.441, 52794.457 24/03/19,06:45:36,09,09,1, 11.9,1,1, 3.428, 10507.520, 412.460, 52794.475 24/03/19,06:45:36,10,09,1, 11.9,1,1, 3.428, 10507.516, 412.448, 52794.499 24/03/19,06:45:36,11,09,1, 11.9,1,1, 3.428, 10507.495, 412.462, 52794.473 24/03/19,06:45:36,12,09,1, 11.9,1,1, 3.428, 10507.510, 412.456, 52794.517 24/03/19,06:45:36,13,09,1, 11.9,1,1, 3.428, 10507.506, 412.445, 52794.499 24/03/19,06:45:36,14,09,1, 11.9,1,1, 3.428, 10507.500, 412.456, 52794.456 24/03/19,06:45:36,15,09,1, 11.9,1,1, 3.428, 10507.484, 412.465, 52794.509 24/03/19,06:45:36,16,09,1, 11.9,1,1, 3.428, 10507.486, 412.452, 52794.508 24/03/19,06:45:36,17,09,1, 11.9,1,1, 3.428, 10507.474, 412.455, 52794.503 24/03/19,06:45:36,18,09,1, 11.9,1,1, 3.428, 10507.497, 412.444, 52794.505 24/03/19,06:45:36,19,09,1, 11.9,1,1, 3.428, 10507.471, 412.443, 52794.514 24/03/19,06:45:37,00,09,1, 11.8,1,1, 3.427, 10507.467, 412.443, 52794.514 24/03/19,06:45:37,01,09,1, 11.8,1,1, 3.427, 10507.462, 412.436, 52794.457 24/03/19,06:45:37,02,09,1, 11.8,1,1, 3.427, 10507.458, 412.446, 52794.466 24/03/19,06:45:37,03,09,1, 11.8,1,1, 3.427, 10507.424, 412.427, 52794.447 24/03/19,06:45:37,04,09,1, 11.8,1,1, 3.427, 10507.457, 412.426, 52794.445 24/03/19,06:45:37,05,09,1, 11.8,1,1, 3.427, 10507.449, 412.453, 52794.455 24/03/19,06:45:37,06,09,1, 11.8,1,1, 3.427, 10507.432, 412.457, 52794.492 24/03/19,06:45:37,07,09,1, 11.8,1,1, 3.427, 10507.421, 412.444, 52794.431 24/03/19,06:45:37,08,09,1, 11.8,1,1, 3.427, 10507.416, 412.438, 52794.465 24/03/19,06:45:37,09,09,1, 11.8,1,1, 3.427, 10507.407, 412.415, 52794.476 24/03/19,06:45:37,10,09,1, 11.8,1,1, 3.427, 10507.417, 412.449, 52794.467 24/03/19,06:45:37,11,09,1, 11.8,1,1, 3.427, 10507.407, 412.442, 52794.496 24/03/19,06:45:37,12,09,1, 11.8,1,1, 3.427, 10507.385, 412.462, 52794.474 24/03/19,06:45:37,13,09,1, 11.8,1,1, 3.427, 10507.395, 412.449, 52794.496 24/03/19,06:45:37,14,09,1, 11.8,1,1, 3.427, 10507.383, 412.426, 52794.513 24/03/19,06:45:37,15,09,1, 11.8,1,1, 3.427, 10507.393, 412.447, 52794.489 24/03/19,06:45:37,16,09,1, 11.8,1,1, 3.427, 10507.389, 412.421, 52794.482 24/03/19,06:45:37,17,09,1, 11.8,1,1, 3.427, 10507.370, 412.454, 52794.478 24/03/19,06:45:37,18,09,1, 11.8,1,1, 3.427, 10507.345, 412.435, 52794.461 24/03/19,06:45:37,19,09,1, 11.8,1,1, 3.427, 10507.360, 412.406, 52794.445 24/03/19,06:45:38,00,09,1, 11.9,1,1, 3.428, 10507.358, 412.406, 52794.445 24/03/19,06:45:38,01,09,1, 11.9,1,1, 3.428, 10507.351, 412.439, 52794.465 24/03/19,06:45:38,02,09,1, 11.9,1,1, 3.428, 10507.331, 412.426, 52794.491 24/03/19,06:45:38,03,09,1, 11.9,1,1, 3.428, 10507.307, 412.420, 52794.467 24/03/19,06:45:38,04,09,1, 11.9,1,1, 3.428, 10507.312, 412.416, 52794.459 24/03/19,06:45:38,05,09,1, 11.9,1,1, 3.428, 10507.320, 412.425, 52794.466 24/03/19,06:45:38,06,09,1, 11.9,1,1, 3.428, 10507.316, 412.435, 52794.422 24/03/19,06:45:38,07,09,1, 11.9,1,1, 3.428, 10507.301, 412.422, 52794.473 24/03/19,06:45:38,08,09,1, 11.9,1,1, 3.428, 10507.305, 412.406, 52794.463 24/03/19,06:45:38,09,09,1, 11.9,1,1, 3.428, 10507.320, 412.407, 52794.416 24/03/19,06:45:38,10,09,1, 11.9,1,1, 3.428, 10507.301, 412.435, 52794.456 24/03/19,06:45:38,11,09,1, 11.9,1,1, 3.428, 10507.282, 412.425, 52794.459 24/03/19,06:45:38,12,09,1, 11.9,1,1, 3.428, 10507.266, 412.412, 52794.454 24/03/19,06:45:38,13,09,1, 11.9,1,1, 3.428, 10507.263, 412.415, 52794.436 24/03/19,06:45:38,14,09,1, 11.9,1,1, 3.428, 10507.257, 412.420, 52794.455 24/03/19,06:45:38,15,09,1, 11.9,1,1, 3.428, 10507.257, 412.417, 52794.457 24/03/19,06:45:38,16,09,1, 11.9,1,1, 3.428, 10507.256, 412.430, 52794.447 24/03/19,06:45:38,17,09,1, 11.9,1,1, 3.428, 10507.243, 412.402, 52794.441 24/03/19,06:45:38,18,09,1, 11.9,1,1, 3.428, 10507.251, 412.426, 52794.460 24/03/19,06:45:38,19,09,1, 11.9,1,1, 3.428, 10507.257, 412.417, 52794.440 24/03/19,06:45:39,00,10,1, 11.9,1,1, 3.425, 10507.250, 412.417, 52794.440 24/03/19,06:45:39,01,10,1, 11.9,1,1, 3.425, 10507.231, 412.415, 52794.430 24/03/19,06:45:39,02,10,1, 11.9,1,1, 3.425, 10507.247, 412.429, 52794.455 24/03/19,06:45:39,03,10,1, 11.9,1,1, 3.425, 10507.247, 412.419, 52794.446 24/03/19,06:45:39,04,10,1, 11.9,1,1, 3.425, 10507.233, 412.411, 52794.449 24/03/19,06:45:39,05,10,1, 11.9,1,1, 3.425, 10507.200, 412.398, 52794.456 24/03/19,06:45:39,06,10,1, 11.9,1,1, 3.425, 10507.206, 412.413, 52794.446 24/03/19,06:45:39,07,10,1, 11.9,1,1, 3.425, 10507.213, 412.380, 52794.451 24/03/19,06:45:39,08,10,1, 11.9,1,1, 3.425, 10507.179, 412.386, 52794.622 24/03/19,06:45:39,09,10,1, 11.9,1,1, 3.425, 10507.168, 412.406, 52794.455 24/03/19,06:45:39,10,10,1, 11.9,1,1, 3.425, 10507.188, 412.394, 52794.486 24/03/19,06:45:39,11,10,1, 11.9,1,1, 3.425, 10507.181, 412.387, 52794.449 24/03/19,06:45:39,12,10,1, 11.9,1,1, 3.425, 10507.181, 412.390, 52794.479 24/03/19,06:45:39,13,10,1, 11.9,1,1, 3.425, 10507.170, 412.399, 52794.459 24/03/19,06:45:39,14,10,1, 11.9,1,1, 3.425, 10507.168, 412.377, 52794.444 24/03/19,06:45:39,15,10,1, 11.9,1,1, 3.425, 10507.147, 412.403, 52794.407 24/03/19,06:45:39,16,10,1, 11.9,1,1, 3.425, 10507.150, 412.391, 52794.425 24/03/19,06:45:39,17,10,1, 11.9,1,1, 3.425, 10507.131, 412.399, 52794.417 24/03/19,06:45:39,18,10,1, 11.9,1,1, 3.425, 10507.143, 412.408, 52794.426 24/03/19,06:45:39,19,10,1, 11.9,1,1, 3.425, 10507.129, 412.401, 52794.464 24/03/19,06:45:40,00,10,1, 11.9,1,1, 3.429, 10507.125, 412.401, 52794.464 24/03/19,06:45:40,01,10,1, 11.9,1,1, 3.429, 10507.132, 412.409, 52794.460 24/03/19,06:45:40,02,10,1, 11.9,1,1, 3.429, 10507.123, 412.413, 52794.463 24/03/19,06:45:40,03,10,1, 11.9,1,1, 3.429, 10507.121, 412.407, 52794.490 24/03/19,06:45:40,04,10,1, 11.9,1,1, 3.429, 10507.120, 412.408, 52794.478 24/03/19,06:45:40,05,10,1, 11.9,1,1, 3.429, 10507.093, 412.398, 52794.469 24/03/19,06:45:40,06,10,1, 11.9,1,1, 3.429, 10507.094, 412.402, 52794.458 24/03/19,06:45:40,07,10,1, 11.9,1,1, 3.429, 10507.072, 412.397, 52794.439 24/03/19,06:45:40,08,10,1, 11.9,1,1, 3.429, 10507.092, 412.409, 52794.496 24/03/19,06:45:40,09,10,1, 11.9,1,1, 3.429, 10507.073, 412.395, 52794.429 24/03/19,06:45:40,10,10,1, 11.9,1,1, 3.429, 10507.091, 412.405, 52794.338 24/03/19,06:45:40,11,10,1, 11.9,1,1, 3.429, 10507.030, 412.401, 52794.469 24/03/19,06:45:40,12,10,1, 11.9,1,1, 3.429, 10507.043, 412.399, 52794.461 24/03/19,06:45:40,13,10,1, 11.9,1,1, 3.429, 10507.034, 412.383, 52794.475 24/03/19,06:45:40,14,10,1, 11.9,1,1, 3.429, 10507.043, 412.390, 52794.479 24/03/19,06:45:40,15,10,1, 11.9,1,1, 3.429, 10507.034, 412.390, 52794.518 24/03/19,06:45:40,16,10,1, 11.9,1,1, 3.429, 10507.009, 412.393, 52794.448 24/03/19,06:45:40,17,10,1, 11.9,1,1, 3.429, 10507.019, 412.429, 52794.483 24/03/19,06:45:40,18,10,1, 11.9,1,1, 3.429, 10507.010, 412.390, 52794.437 24/03/19,06:45:40,19,10,1, 11.9,1,1, 3.429, 10507.000, 412.425, 52794.455 24/03/19,06:45:41,00,11,1, 11.9,1,1, 3.422, 10506.999, 412.425, 52794.455 24/03/19,06:45:41,01,11,1, 11.9,1,1, 3.422, 10506.985, 412.392, 52794.474 24/03/19,06:45:41,02,11,1, 11.9,1,1, 3.422, 10507.001, 412.377, 52794.478 24/03/19,06:45:41,03,11,1, 11.9,1,1, 3.422, 10506.986, 412.375, 52794.483 24/03/19,06:45:41,04,11,1, 11.9,1,1, 3.422, 10506.977, 412.378, 52794.453 24/03/19,06:45:41,05,11,1, 11.9,1,1, 3.422, 10506.961, 412.366, 52794.487 24/03/19,06:45:41,06,11,1, 11.9,1,1, 3.422, 10506.979, 412.376, 52794.472 24/03/19,06:45:41,07,11,1, 11.9,1,1, 3.422, 10506.954, 412.376, 52794.481 24/03/19,06:45:41,08,11,1, 11.9,1,1, 3.422, 10506.960, 412.360, 52794.517 24/03/19,06:45:41,09,11,1, 11.9,1,1, 3.422, 10506.953, 412.367, 52794.492 24/03/19,06:45:41,10,11,1, 11.9,1,1, 3.422, 10506.948, 412.385, 52794.514 24/03/19,06:45:41,11,11,1, 11.9,1,1, 3.422, 10506.957, 412.362, 52794.485 24/03/19,06:45:41,12,11,1, 11.9,1,1, 3.422, 10506.939, 412.378, 52794.509 24/03/19,06:45:41,13,11,1, 11.9,1,1, 3.422, 10506.922, 412.371, 52794.484 24/03/19,06:45:41,14,11,1, 11.9,1,1, 3.422, 10506.928, 412.365, 52794.504 24/03/19,06:45:41,15,11,1, 11.9,1,1, 3.422, 10506.882, 412.384, 52794.558 24/03/19,06:45:41,16,11,1, 11.9,1,1, 3.422, 10506.905, 412.360, 52794.510 24/03/19,06:45:41,17,11,1, 11.9,1,1, 3.422, 10506.903, 412.374, 52794.480 24/03/19,06:45:41,18,11,1, 11.9,1,1, 3.422, 10506.878, 412.360, 52794.493 24/03/19,06:45:41,19,11,1, 11.9,1,1, 3.422, 10506.884, 412.375, 52794.491 24/03/19,06:45:42,00,09,1, 11.9,1,1, 3.424, 10506.883, 412.375, 52794.491 24/03/19,06:45:42,01,09,1, 11.9,1,1, 3.424, 10506.862, 412.367, 52794.486 24/03/19,06:45:42,02,09,1, 11.9,1,1, 3.424, 10506.846, 412.382, 52794.496 24/03/19,06:45:42,03,09,1, 11.9,1,1, 3.424, 10506.856, 412.366, 52794.493 24/03/19,06:45:42,04,09,1, 11.9,1,1, 3.424, 10506.826, 412.368, 52794.497 24/03/19,06:45:42,05,09,1, 11.9,1,1, 3.424, 10506.839, 412.357, 52794.481 24/03/19,06:45:42,06,09,1, 11.9,1,1, 3.424, 10506.821, 412.355, 52794.471 24/03/19,06:45:42,07,09,1, 11.9,1,1, 3.424, 10506.827, 412.346, 52794.445 24/03/19,06:45:42,08,09,1, 11.9,1,1, 3.424, 10506.851, 412.350, 52794.427 24/03/19,06:45:42,09,09,1, 11.9,1,1, 3.424, 10506.830, 412.350, 52794.490 24/03/19,06:45:42,10,09,1, 11.9,1,1, 3.424, 10506.810, 412.352, 52794.518 24/03/19,06:45:42,11,09,1, 11.9,1,1, 3.424, 10506.785, 412.365, 52794.478 24/03/19,06:45:42,12,09,1, 11.9,1,1, 3.424, 10506.816, 412.356, 52794.450 24/03/19,06:45:42,13,09,1, 11.9,1,1, 3.424, 10506.801, 412.353, 52794.445 24/03/19,06:45:42,14,09,1, 11.9,1,1, 3.424, 10506.785, 412.343, 52794.467 24/03/19,06:45:42,15,09,1, 11.9,1,1, 3.424, 10506.774, 412.353, 52794.466 24/03/19,06:45:42,16,09,1, 11.9,1,1, 3.424, 10506.792, 412.367, 52794.466 24/03/19,06:45:42,17,09,1, 11.9,1,1, 3.424, 10506.771, 412.357, 52794.452 24/03/19,06:45:42,18,09,1, 11.9,1,1, 3.424, 10506.749, 412.330, 52794.459 24/03/19,06:45:42,19,09,1, 11.9,1,1, 3.424, 10506.772, 412.328, 52794.488 24/03/19,06:45:43,00,09,1, 11.9,1,1, 3.428, 10506.766, 412.328, 52794.488 24/03/19,06:45:43,01,09,1, 11.9,1,1, 3.428, 10506.782, 412.334, 52794.419 24/03/19,06:45:43,02,09,1, 11.9,1,1, 3.428, 10506.762, 412.330, 52794.447 24/03/19,06:45:43,03,09,1, 11.9,1,1, 3.428, 10506.729, 412.343, 52794.463 24/03/19,06:45:43,04,09,1, 11.9,1,1, 3.428, 10506.762, 412.333, 52794.456 24/03/19,06:45:43,05,09,1, 11.9,1,1, 3.428, 10506.737, 412.345, 52794.488 24/03/19,06:45:43,06,09,1, 11.9,1,1, 3.428, 10506.738, 412.343, 52794.430 24/03/19,06:45:43,07,09,1, 11.9,1,1, 3.428, 10506.723, 412.330, 52794.466 24/03/19,06:45:43,08,09,1, 11.9,1,1, 3.428, 10506.707, 412.348, 52794.460 24/03/19,06:45:43,09,09,1, 11.9,1,1, 3.428, 10506.723, 412.348, 52794.452 24/03/19,06:45:43,10,09,1, 11.9,1,1, 3.428, 10506.698, 412.337, 52794.479 24/03/19,06:45:43,11,09,1, 11.9,1,1, 3.428, 10506.695, 412.334, 52794.473 24/03/19,06:45:43,12,09,1, 11.9,1,1, 3.428, 10506.719, 412.331, 52794.457 24/03/19,06:45:43,13,09,1, 11.9,1,1, 3.428, 10506.715, 412.329, 52794.468 24/03/19,06:45:43,14,09,1, 11.9,1,1, 3.428, 10506.685, 412.324, 52794.483 24/03/19,06:45:43,15,09,1, 11.9,1,1, 3.428, 10506.671, 412.318, 52794.438 24/03/19,06:45:43,16,09,1, 11.9,1,1, 3.428, 10506.663, 412.328, 52794.449 24/03/19,06:45:43,17,09,1, 11.9,1,1, 3.428, 10506.669, 412.323, 52794.469 24/03/19,06:45:43,18,09,1, 11.9,1,1, 3.428, 10506.672, 412.345, 52794.472 24/03/19,06:45:43,19,09,1, 11.9,1,1, 3.428, 10506.665, 412.336, 52794.436 24/03/19,06:45:44,00,11,1, 11.9,1,1, 3.426, 10506.657, 412.336, 52794.436 24/03/19,06:45:44,01,11,1, 11.9,1,1, 3.426, 10506.645, 412.334, 52794.449 24/03/19,06:45:44,02,11,1, 11.9,1,1, 3.426, 10506.638, 412.344, 52794.584 24/03/19,06:45:44,03,11,1, 11.9,1,1, 3.426, 10506.626, 412.333, 52794.430 24/03/19,06:45:44,04,11,1, 11.9,1,1, 3.426, 10506.583, 412.324, 52794.453 24/03/19,06:45:44,05,11,1, 11.9,1,1, 3.426, 10506.638, 412.331, 52794.452 24/03/19,06:45:44,06,11,1, 11.9,1,1, 3.426, 10506.637, 412.349, 52794.449 24/03/19,06:45:44,07,11,1, 11.9,1,1, 3.426, 10506.611, 412.323, 52794.448 24/03/19,06:45:44,08,11,1, 11.9,1,1, 3.426, 10506.627, 412.327, 52794.455 24/03/19,06:45:44,09,11,1, 11.9,1,1, 3.426, 10506.602, 412.311, 52794.432 24/03/19,06:45:44,10,11,1, 11.9,1,1, 3.426, 10506.594, 412.326, 52794.456 24/03/19,06:45:44,11,11,1, 11.9,1,1, 3.426, 10506.612, 412.343, 52794.494 24/03/19,06:45:44,12,11,1, 11.9,1,1, 3.426, 10506.574, 412.315, 52794.468 24/03/19,06:45:44,13,11,1, 11.9,1,1, 3.426, 10506.568, 412.312, 52794.473 24/03/19,06:45:44,14,11,1, 11.9,1,1, 3.426, 10506.558, 412.310, 52794.516 24/03/19,06:45:44,15,11,1, 11.9,1,1, 3.426, 10506.561, 412.323, 52794.480 24/03/19,06:45:44,16,11,1, 11.9,1,1, 3.426, 10506.558, 412.330, 52794.451 24/03/19,06:45:44,17,11,1, 11.9,1,1, 3.426, 10506.577, 412.309, 52794.473 24/03/19,06:45:44,18,11,1, 11.9,1,1, 3.426, 10506.562, 412.318, 52794.460 24/03/19,06:45:44,19,11,1, 11.9,1,1, 3.426, 10506.536, 412.317, 52794.443 24/03/19,06:45:45,00,09,1, 11.8,1,1, 3.428, 10506.532, 412.317, 52794.443 24/03/19,06:45:45,01,09,1, 11.8,1,1, 3.428, 10506.526, 412.334, 52794.469 24/03/19,06:45:45,02,09,1, 11.8,1,1, 3.428, 10506.509, 412.300, 52794.470 24/03/19,06:45:45,03,09,1, 11.8,1,1, 3.428, 10506.510, 412.335, 52794.493 24/03/19,06:45:45,04,09,1, 11.8,1,1, 3.428, 10506.514, 412.329, 52794.450 24/03/19,06:45:45,05,09,1, 11.8,1,1, 3.428, 10506.497, 412.290, 52794.432 24/03/19,06:45:45,06,09,1, 11.8,1,1, 3.428, 10506.499, 412.299, 52794.447 24/03/19,06:45:45,07,09,1, 11.8,1,1, 3.428, 10506.492, 412.294, 52794.455 24/03/19,06:45:45,08,09,1, 11.8,1,1, 3.428, 10506.477, 412.305, 52794.482 24/03/19,06:45:45,09,09,1, 11.8,1,1, 3.428, 10506.488, 412.298, 52794.435 24/03/19,06:45:45,10,09,1, 11.8,1,1, 3.428, 10506.484, 412.297, 52794.454 24/03/19,06:45:45,11,09,1, 11.8,1,1, 3.428, 10506.464, 412.301, 52794.452 24/03/19,06:45:45,12,09,1, 11.8,1,1, 3.428, 10506.436, 412.301, 52794.440 24/03/19,06:45:45,13,09,1, 11.8,1,1, 3.428, 10506.465, 412.320, 52794.451 24/03/19,06:45:45,14,09,1, 11.8,1,1, 3.428, 10506.460, 412.314, 52794.457 24/03/19,06:45:45,15,09,1, 11.8,1,1, 3.428, 10506.447, 412.297, 52794.453 24/03/19,06:45:45,16,09,1, 11.8,1,1, 3.428, 10506.452, 412.305, 52794.396 24/03/19,06:45:45,17,09,1, 11.8,1,1, 3.428, 10506.410, 412.290, 52794.410 24/03/19,06:45:45,18,09,1, 11.8,1,1, 3.428, 10506.418, 412.278, 52794.411 24/03/19,06:45:45,19,09,1, 11.8,1,1, 3.428, 10506.410, 412.301, 52794.453 24/03/19,06:45:46,00,10,1, 11.9,1,1, 3.431, 10506.407, 412.301, 52794.453 24/03/19,06:45:46,01,10,1, 11.9,1,1, 3.431, 10506.393, 412.301, 52794.425 24/03/19,06:45:46,02,10,1, 11.9,1,1, 3.431, 10506.388, 412.298, 52794.439 24/03/19,06:45:46,03,10,1, 11.9,1,1, 3.431, 10506.385, 412.266, 52794.458 24/03/19,06:45:46,04,10,1, 11.9,1,1, 3.431, 10506.386, 412.266, 52794.449 24/03/19,06:45:46,05,10,1, 11.9,1,1, 3.431, 10506.371, 412.274, 52794.424 24/03/19,06:45:46,06,10,1, 11.9,1,1, 3.431, 10506.373, 412.289, 52794.415 24/03/19,06:45:46,07,10,1, 11.9,1,1, 3.431, 10506.362, 412.282, 52794.425 24/03/19,06:45:46,08,10,1, 11.9,1,1, 3.431, 10506.369, 412.283, 52794.459 24/03/19,06:45:46,09,10,1, 11.9,1,1, 3.431, 10506.356, 412.288, 52794.434 24/03/19,06:45:46,10,10,1, 11.9,1,1, 3.431, 10506.336, 412.307, 52794.427 24/03/19,06:45:46,11,10,1, 11.9,1,1, 3.431, 10506.337, 412.291, 52794.402 24/03/19,06:45:46,12,10,1, 11.9,1,1, 3.431, 10506.336, 412.260, 52794.440 24/03/19,06:45:46,13,10,1, 11.9,1,1, 3.431, 10506.348, 412.276, 52794.468 24/03/19,06:45:46,14,10,1, 11.9,1,1, 3.431, 10506.338, 412.279, 52794.431 24/03/19,06:45:46,15,10,1, 11.9,1,1, 3.431, 10506.318, 412.278, 52794.434 24/03/19,06:45:46,16,10,1, 11.9,1,1, 3.431, 10506.321, 412.267, 52794.389 24/03/19,06:45:46,17,10,1, 11.9,1,1, 3.431, 10506.315, 412.267, 52794.509 24/03/19,06:45:46,18,10,1, 11.9,1,1, 3.431, 10506.293, 412.253, 52794.472 24/03/19,06:45:46,19,10,1, 11.9,1,1, 3.431, 10506.303, 412.257, 52794.465 24/03/19,06:45:47,00,10,1, 11.9,1,1, 3.423, 10506.299, 412.257, 52794.465 24/03/19,06:45:47,01,10,1, 11.9,1,1, 3.423, 10506.292, 412.270, 52794.470 24/03/19,06:45:47,02,10,1, 11.9,1,1, 3.423, 10506.294, 412.240, 52794.414 24/03/19,06:45:47,03,10,1, 11.9,1,1, 3.423, 10506.280, 412.247, 52794.429 24/03/19,06:45:47,04,10,1, 11.9,1,1, 3.423, 10506.300, 412.239, 52794.460 24/03/19,06:45:47,05,10,1, 11.9,1,1, 3.423, 10506.249, 412.253, 52794.369 24/03/19,06:45:47,06,10,1, 11.9,1,1, 3.423, 10506.267, 412.233, 52794.411 24/03/19,06:45:47,07,10,1, 11.9,1,1, 3.423, 10506.264, 412.253, 52794.433 24/03/19,06:45:47,08,10,1, 11.9,1,1, 3.423, 10506.247, 412.229, 52794.458 24/03/19,06:45:47,09,10,1, 11.9,1,1, 3.423, 10506.244, 412.239, 52794.428 24/03/19,06:45:47,10,10,1, 11.9,1,1, 3.423, 10506.242, 412.237, 52794.443 24/03/19,06:45:47,11,10,1, 11.9,1,1, 3.423, 10506.252, 412.233, 52794.407 24/03/19,06:45:47,12,10,1, 11.9,1,1, 3.423, 10506.245, 412.226, 52794.408 24/03/19,06:45:47,13,10,1, 11.9,1,1, 3.423, 10506.222, 412.229, 52794.390 24/03/19,06:45:47,14,10,1, 11.9,1,1, 3.423, 10506.241, 412.219, 52794.395 24/03/19,06:45:47,15,10,1, 11.9,1,1, 3.423, 10506.208, 412.218, 52794.372 24/03/19,06:45:47,16,10,1, 11.9,1,1, 3.423, 10506.240, 412.255, 52794.408 24/03/19,06:45:47,17,10,1, 11.9,1,1, 3.423, 10506.208, 412.217, 52794.412 24/03/19,06:45:47,18,10,1, 11.9,1,1, 3.423, 10506.188, 412.226, 52794.395 24/03/19,06:45:47,19,10,1, 11.9,1,1, 3.423, 10506.209, 412.234, 52794.382 24/03/19,06:45:48,00,11,1, 11.9,1,1, 3.428, 10506.207, 412.234, 52794.382 24/03/19,06:45:48,01,11,1, 11.9,1,1, 3.428, 10506.180, 412.218, 52794.373 24/03/19,06:45:48,02,11,1, 11.9,1,1, 3.428, 10506.163, 412.235, 52794.399 24/03/19,06:45:48,03,11,1, 11.9,1,1, 3.428, 10506.179, 412.256, 52794.417 24/03/19,06:45:48,04,11,1, 11.9,1,1, 3.428, 10506.165, 412.238, 52794.442 24/03/19,06:45:48,05,11,1, 11.9,1,1, 3.428, 10506.155, 412.235, 52794.402 24/03/19,06:45:48,06,11,1, 11.9,1,1, 3.428, 10506.165, 412.199, 52794.379 24/03/19,06:45:48,07,11,1, 11.9,1,1, 3.428, 10506.125, 412.219, 52794.393 24/03/19,06:45:48,08,11,1, 11.9,1,1, 3.428, 10506.155, 412.219, 52794.416 24/03/19,06:45:48,09,11,1, 11.9,1,1, 3.428, 10506.106, 412.224, 52794.399 24/03/19,06:45:48,10,11,1, 11.9,1,1, 3.428, 10506.121, 412.242, 52794.373 24/03/19,06:45:48,11,11,1, 11.9,1,1, 3.428, 10506.107, 412.231, 52794.369 24/03/19,06:45:48,12,11,1, 11.9,1,1, 3.428, 10506.126, 412.223, 52794.372 24/03/19,06:45:48,13,11,1, 11.9,1,1, 3.428, 10506.102, 412.207, 52794.376 24/03/19,06:45:48,14,11,1, 11.9,1,1, 3.428, 10506.133, 412.197, 52794.355 24/03/19,06:45:48,15,11,1, 11.9,1,1, 3.428, 10506.108, 412.193, 52794.366 24/03/19,06:45:48,16,11,1, 11.9,1,1, 3.428, 10506.107, 412.210, 52794.362 24/03/19,06:45:48,17,11,1, 11.9,1,1, 3.428, 10506.107, 412.203, 52794.361 24/03/19,06:45:48,18,11,1, 11.9,1,1, 3.428, 10506.088, 412.197, 52794.389 24/03/19,06:45:48,19,11,1, 11.9,1,1, 3.428, 10506.102, 412.199, 52794.387 24/03/19,06:45:49,00,11,1, 11.9,1,1, 3.428, 10506.098, 412.199, 52794.387 24/03/19,06:45:49,01,11,1, 11.9,1,1, 3.428, 10506.064, 412.190, 52794.355 24/03/19,06:45:49,02,11,1, 11.9,1,1, 3.428, 10506.068, 412.200, 52794.344 24/03/19,06:45:49,03,11,1, 11.9,1,1, 3.428, 10506.049, 412.196, 52794.375 24/03/19,06:45:49,04,11,1, 11.9,1,1, 3.428, 10506.045, 412.190, 52794.372 24/03/19,06:45:49,05,11,1, 11.9,1,1, 3.428, 10506.056, 412.198, 52794.378 24/03/19,06:45:49,06,11,1, 11.9,1,1, 3.428, 10506.032, 412.221, 52794.371 24/03/19,06:45:49,07,11,1, 11.9,1,1, 3.428, 10506.051, 412.166, 52794.382 24/03/19,06:45:49,08,11,1, 11.9,1,1, 3.428, 10506.020, 412.181, 52794.362 24/03/19,06:45:49,09,11,1, 11.9,1,1, 3.428, 10506.009, 412.177, 52794.371 24/03/19,06:45:49,10,11,1, 11.9,1,1, 3.428, 10506.008, 412.171, 52794.417 24/03/19,06:45:49,11,11,1, 11.9,1,1, 3.428, 10506.028, 412.169, 52794.401 24/03/19,06:45:49,12,11,1, 11.9,1,1, 3.428, 10505.996, 412.166, 52794.416 24/03/19,06:45:49,13,11,1, 11.9,1,1, 3.428, 10506.016, 412.169, 52794.374 24/03/19,06:45:49,14,11,1, 11.9,1,1, 3.428, 10505.981, 412.161, 52794.364 24/03/19,06:45:49,15,11,1, 11.9,1,1, 3.428, 10505.994, 412.173, 52794.372 24/03/19,06:45:49,16,11,1, 11.9,1,1, 3.428, 10505.973, 412.174, 52794.403 24/03/19,06:45:49,17,11,1, 11.9,1,1, 3.428, 10505.986, 412.184, 52794.361 24/03/19,06:45:49,18,11,1, 11.9,1,1, 3.428, 10505.979, 412.151, 52794.386 24/03/19,06:45:49,19,11,1, 11.9,1,1, 3.428, 10505.966, 412.171, 52794.431 24/03/19,06:45:50,00,11,1, 11.9,1,1, 3.427, 10505.965, 412.171, 52794.431 24/03/19,06:45:50,01,11,1, 11.9,1,1, 3.427, 10505.959, 412.150, 52794.359 24/03/19,06:45:50,02,11,1, 11.9,1,1, 3.427, 10505.965, 412.138, 52794.386 24/03/19,06:45:50,03,11,1, 11.9,1,1, 3.427, 10505.948, 412.164, 52794.397 24/03/19,06:45:50,04,11,1, 11.9,1,1, 3.427, 10505.934, 412.162, 52794.417 24/03/19,06:45:50,05,11,1, 11.9,1,1, 3.427, 10505.920, 412.144, 52794.372 24/03/19,06:45:50,06,11,1, 11.9,1,1, 3.427, 10505.943, 412.137, 52794.376 24/03/19,06:45:50,07,11,1, 11.9,1,1, 3.427, 10505.953, 412.159, 52794.376 24/03/19,06:45:50,08,11,1, 11.9,1,1, 3.427, 10505.908, 412.120, 52794.322 24/03/19,06:45:50,09,11,1, 11.9,1,1, 3.427, 10505.918, 412.138, 52794.343 24/03/19,06:45:50,10,11,1, 11.9,1,1, 3.427, 10505.915, 412.144, 52794.384 24/03/19,06:45:50,11,11,1, 11.9,1,1, 3.427, 10505.919, 412.102, 52794.390 24/03/19,06:45:50,12,11,1, 11.9,1,1, 3.427, 10505.916, 412.128, 52794.398 24/03/19,06:45:50,13,11,1, 11.9,1,1, 3.427, 10505.900, 412.129, 52794.405 24/03/19,06:45:50,14,11,1, 11.9,1,1, 3.427, 10505.893, 412.122, 52794.370 24/03/19,06:45:50,15,11,1, 11.9,1,1, 3.427, 10505.897, 412.125, 52794.374 24/03/19,06:45:50,16,11,1, 11.9,1,1, 3.427, 10505.876, 412.144, 52794.417 24/03/19,06:45:50,17,11,1, 11.9,1,1, 3.427, 10505.888, 412.116, 52794.381 24/03/19,06:45:50,18,11,1, 11.9,1,1, 3.427, 10505.878, 412.100, 52794.402 24/03/19,06:45:50,19,11,1, 11.9,1,1, 3.427, 10505.860, 412.112, 52794.374 24/03/19,06:45:51,00,10,1, 11.9,1,1, 3.425, 10505.856, 412.112, 52794.374 24/03/19,06:45:51,01,10,1, 11.9,1,1, 3.425, 10505.835, 412.077, 52794.374 24/03/19,06:45:51,02,10,1, 11.9,1,1, 3.425, 10505.863, 412.081, 52794.339 24/03/19,06:45:51,03,10,1, 11.9,1,1, 3.425, 10505.873, 412.099, 52794.345 24/03/19,06:45:51,04,10,1, 11.9,1,1, 3.425, 10505.849, 412.096, 52794.374 24/03/19,06:45:51,05,10,1, 11.9,1,1, 3.425, 10505.830, 412.102, 52794.371 24/03/19,06:45:51,06,10,1, 11.9,1,1, 3.425, 10505.807, 412.087, 52794.388 24/03/19,06:45:51,07,10,1, 11.9,1,1, 3.425, 10505.824, 412.088, 52794.373 24/03/19,06:45:51,08,10,1, 11.9,1,1, 3.425, 10505.822, 412.088, 52794.361 24/03/19,06:45:51,09,10,1, 11.9,1,1, 3.425, 10505.798, 412.077, 52794.331 24/03/19,06:45:51,10,10,1, 11.9,1,1, 3.425, 10505.818, 412.090, 52794.373 24/03/19,06:45:51,11,10,1, 11.9,1,1, 3.425, 10505.785, 412.089, 52794.350 24/03/19,06:45:51,12,10,1, 11.9,1,1, 3.425, 10505.799, 412.073, 52794.329 24/03/19,06:45:51,13,10,1, 11.9,1,1, 3.425, 10505.798, 412.085, 52794.373 24/03/19,06:45:51,14,10,1, 11.9,1,1, 3.425, 10505.784, 412.087, 52794.355 24/03/19,06:45:51,15,10,1, 11.9,1,1, 3.425, 10505.783, 412.074, 52794.320 24/03/19,06:45:51,16,10,1, 11.9,1,1, 3.425, 10505.767, 412.066, 52794.339 24/03/19,06:45:51,17,10,1, 11.9,1,1, 3.425, 10505.763, 412.084, 52794.330 24/03/19,06:45:51,18,10,1, 11.9,1,1, 3.425, 10505.748, 412.080, 52794.341 24/03/19,06:45:51,19,10,1, 11.9,1,1, 3.425, 10505.769, 412.068, 52794.393 24/03/19,06:45:52,00,09,1, 12.0,1,1, 3.424, 10505.764, 412.068, 52794.393 24/03/19,06:45:52,01,09,1, 12.0,1,1, 3.424, 10505.774, 412.085, 52794.376 24/03/19,06:45:52,02,09,1, 12.0,1,1, 3.424, 10505.745, 412.064, 52794.353 24/03/19,06:45:52,03,09,1, 12.0,1,1, 3.424, 10505.733, 412.087, 52794.362 24/03/19,06:45:52,04,09,1, 12.0,1,1, 3.424, 10505.718, 412.067, 52794.353 24/03/19,06:45:52,05,09,1, 12.0,1,1, 3.424, 10505.720, 412.021, 52794.310 24/03/19,06:45:52,06,09,1, 12.0,1,1, 3.424, 10505.718, 412.054, 52794.318 24/03/19,06:45:52,07,09,1, 12.0,1,1, 3.424, 10505.709, 412.044, 52794.324 24/03/19,06:45:52,08,09,1, 12.0,1,1, 3.424, 10505.704, 412.042, 52794.362 24/03/19,06:45:52,09,09,1, 12.0,1,1, 3.424, 10505.686, 412.054, 52794.307 24/03/19,06:45:52,10,09,1, 12.0,1,1, 3.424, 10505.698, 412.041, 52794.320 24/03/19,06:45:52,11,09,1, 12.0,1,1, 3.424, 10505.681, 412.056, 52794.318 24/03/19,06:45:52,12,09,1, 12.0,1,1, 3.424, 10505.690, 412.038, 52794.352 24/03/19,06:45:52,13,09,1, 12.0,1,1, 3.424, 10505.679, 412.048, 52794.334 24/03/19,06:45:52,14,09,1, 12.0,1,1, 3.424, 10505.659, 412.050, 52794.361 24/03/19,06:45:52,15,09,1, 12.0,1,1, 3.424, 10505.665, 412.034, 52794.367 24/03/19,06:45:52,16,09,1, 12.0,1,1, 3.424, 10505.662, 412.033, 52794.343 24/03/19,06:45:52,17,09,1, 12.0,1,1, 3.424, 10505.659, 412.007, 52794.367 24/03/19,06:45:52,18,09,1, 12.0,1,1, 3.424, 10505.634, 412.038, 52794.355 24/03/19,06:45:52,19,09,1, 12.0,1,1, 3.424, 10505.656, 412.030, 52794.349 24/03/19,06:45:53,00,10,1, 11.9,1,1, 3.429, 10505.656, 412.030, 52794.349 24/03/19,06:45:53,01,10,1, 11.9,1,1, 3.429, 10505.626, 412.030, 52794.405 24/03/19,06:45:53,02,10,1, 11.9,1,1, 3.429, 10505.645, 412.003, 52794.244 24/03/19,06:45:53,03,10,1, 11.9,1,1, 3.429, 10505.608, 412.010, 52794.320 24/03/19,06:45:53,04,10,1, 11.9,1,1, 3.429, 10505.626, 412.017, 52794.324 24/03/19,06:45:53,05,10,1, 11.9,1,1, 3.429, 10505.603, 412.045, 52794.356 24/03/19,06:45:53,06,10,1, 11.9,1,1, 3.429, 10505.613, 412.031, 52794.363 24/03/19,06:45:53,07,10,1, 11.9,1,1, 3.429, 10505.611, 411.998, 52794.337 24/03/19,06:45:53,08,10,1, 11.9,1,1, 3.429, 10505.606, 412.014, 52794.368 24/03/19,06:45:53,09,10,1, 11.9,1,1, 3.429, 10505.614, 411.991, 52794.389 24/03/19,06:45:53,10,10,1, 11.9,1,1, 3.429, 10505.605, 411.988, 52794.332 24/03/19,06:45:53,11,10,1, 11.9,1,1, 3.429, 10505.584, 411.990, 52794.326 24/03/19,06:45:53,12,10,1, 11.9,1,1, 3.429, 10505.592, 411.976, 52794.354 24/03/19,06:45:53,13,10,1, 11.9,1,1, 3.429, 10505.587, 411.978, 52794.346 24/03/19,06:45:53,14,10,1, 11.9,1,1, 3.429, 10505.590, 412.004, 52794.333 24/03/19,06:45:53,15,10,1, 11.9,1,1, 3.429, 10505.575, 412.000, 52794.363 24/03/19,06:45:53,16,10,1, 11.9,1,1, 3.429, 10505.563, 411.980, 52794.329 24/03/19,06:45:53,17,10,1, 11.9,1,1, 3.429, 10505.558, 411.978, 52794.329 24/03/19,06:45:53,18,10,1, 11.9,1,1, 3.429, 10505.568, 411.991, 52794.339 24/03/19,06:45:53,19,10,1, 11.9,1,1, 3.429, 10505.561, 411.986, 52794.522 24/03/19,06:45:54,00,10,1, 11.9,1,1, 3.427, 10505.556, 411.986, 52794.522 24/03/19,06:45:54,01,10,1, 11.9,1,1, 3.427, 10505.558, 411.969, 52794.342 24/03/19,06:45:54,02,10,1, 11.9,1,1, 3.427, 10505.546, 411.987, 52794.311 24/03/19,06:45:54,03,10,1, 11.9,1,1, 3.427, 10505.545, 411.956, 52794.361 24/03/19,06:45:54,04,10,1, 11.9,1,1, 3.427, 10505.543, 411.968, 52794.341 24/03/19,06:45:54,05,10,1, 11.9,1,1, 3.427, 10505.537, 411.962, 52794.303 24/03/19,06:45:54,06,10,1, 11.9,1,1, 3.427, 10505.529, 411.943, 52794.305 24/03/19,06:45:54,07,10,1, 11.9,1,1, 3.427, 10505.542, 411.945, 52794.329 24/03/19,06:45:54,08,10,1, 11.9,1,1, 3.427, 10505.512, 411.949, 52794.317 24/03/19,06:45:54,09,10,1, 11.9,1,1, 3.427, 10505.510, 411.940, 52794.340 24/03/19,06:45:54,10,10,1, 11.9,1,1, 3.427, 10505.490, 411.938, 52794.427 24/03/19,06:45:54,11,10,1, 11.9,1,1, 3.427, 10505.494, 411.935, 52794.368 24/03/19,06:45:54,12,10,1, 11.9,1,1, 3.427, 10505.489, 411.923, 52794.341 24/03/19,06:45:54,13,10,1, 11.9,1,1, 3.427, 10505.487, 411.950, 52794.350 24/03/19,06:45:54,14,10,1, 11.9,1,1, 3.427, 10505.473, 411.931, 52794.412 24/03/19,06:45:54,15,10,1, 11.9,1,1, 3.427, 10505.473, 411.916, 52794.274 24/03/19,06:45:54,16,10,1, 11.9,1,1, 3.427, 10505.478, 411.923, 52794.283 24/03/19,06:45:54,17,10,1, 11.9,1,1, 3.427, 10505.488, 411.900, 52794.313 24/03/19,06:45:54,18,10,1, 11.9,1,1, 3.427, 10505.485, 411.907, 52794.342 24/03/19,06:45:54,19,10,1, 11.9,1,1, 3.427, 10505.473, 411.922, 52794.334 24/03/19,06:45:55,00,10,1, 11.9,1,1, 3.428, 10505.472, 411.922, 52794.334 24/03/19,06:45:55,01,10,1, 11.9,1,1, 3.428, 10505.457, 411.918, 52794.316 24/03/19,06:45:55,02,10,1, 11.9,1,1, 3.428, 10505.440, 411.914, 52794.256 24/03/19,06:45:55,03,10,1, 11.9,1,1, 3.428, 10505.442, 411.913, 52794.311 24/03/19,06:45:55,04,10,1, 11.9,1,1, 3.428, 10505.447, 411.917, 52794.337 24/03/19,06:45:55,05,10,1, 11.9,1,1, 3.428, 10505.443, 411.915, 52794.339 24/03/19,06:45:55,06,10,1, 11.9,1,1, 3.428, 10505.421, 411.897, 52794.321 24/03/19,06:45:55,07,10,1, 11.9,1,1, 3.428, 10505.416, 411.903, 52794.347 24/03/19,06:45:55,08,10,1, 11.9,1,1, 3.428, 10505.434, 411.908, 52794.318 24/03/19,06:45:55,09,10,1, 11.9,1,1, 3.428, 10505.414, 411.895, 52794.305 24/03/19,06:45:55,10,10,1, 11.9,1,1, 3.428, 10505.413, 411.921, 52794.319 24/03/19,06:45:55,11,10,1, 11.9,1,1, 3.428, 10505.425, 411.909, 52794.332 24/03/19,06:45:55,12,10,1, 11.9,1,1, 3.428, 10505.401, 411.884, 52794.352 24/03/19,06:45:55,13,10,1, 11.9,1,1, 3.428, 10505.411, 411.877, 52794.360 24/03/19,06:45:55,14,10,1, 11.9,1,1, 3.428, 10505.374, 411.883, 52794.301 24/03/19,06:45:55,15,10,1, 11.9,1,1, 3.428, 10505.379, 411.885, 52794.334 24/03/19,06:45:55,16,10,1, 11.9,1,1, 3.428, 10505.412, 411.854, 52794.337 24/03/19,06:45:55,17,10,1, 11.9,1,1, 3.428, 10505.393, 411.888, 52794.326 24/03/19,06:45:55,18,10,1, 11.9,1,1, 3.428, 10505.400, 411.870, 52794.270 24/03/19,06:45:55,19,10,1, 11.9,1,1, 3.428, 10505.362, 411.886, 52794.297 24/03/19,06:45:56,00,10,1, 11.9,1,1, 3.427, 10505.356, 411.886, 52794.297 24/03/19,06:45:56,01,10,1, 11.9,1,1, 3.427, 10505.336, 411.879, 52794.313 24/03/19,06:45:56,02,10,1, 11.9,1,1, 3.427, 10505.350, 411.867, 52794.312 24/03/19,06:45:56,03,10,1, 11.9,1,1, 3.427, 10505.373, 411.883, 52794.312 24/03/19,06:45:56,04,10,1, 11.9,1,1, 3.427, 10505.345, 411.876, 52794.325 24/03/19,06:45:56,05,10,1, 11.9,1,1, 3.427, 10505.346, 411.861, 52794.322 24/03/19,06:45:56,06,10,1, 11.9,1,1, 3.427, 10505.356, 411.850, 52794.292 24/03/19,06:45:56,07,10,1, 11.9,1,1, 3.427, 10505.337, 411.838, 52794.315 24/03/19,06:45:56,08,10,1, 11.9,1,1, 3.427, 10505.349, 411.844, 52794.285 24/03/19,06:45:56,09,10,1, 11.9,1,1, 3.427, 10505.334, 411.837, 52794.318 24/03/19,06:45:56,10,10,1, 11.9,1,1, 3.427, 10505.327, 411.829, 52794.302 24/03/19,06:45:56,11,10,1, 11.9,1,1, 3.427, 10505.348, 411.831, 52794.342 24/03/19,06:45:56,12,10,1, 11.9,1,1, 3.427, 10505.312, 411.823, 52794.317 24/03/19,06:45:56,13,10,1, 11.9,1,1, 3.427, 10505.340, 411.845, 52794.338 24/03/19,06:45:56,14,10,1, 11.9,1,1, 3.427, 10505.317, 411.831, 52794.333 24/03/19,06:45:56,15,10,1, 11.9,1,1, 3.427, 10505.321, 411.814, 52794.315 24/03/19,06:45:56,16,10,1, 11.9,1,1, 3.427, 10505.305, 411.807, 52794.250 24/03/19,06:45:56,17,10,1, 11.9,1,1, 3.427, 10505.309, 411.832, 52794.293 24/03/19,06:45:56,18,10,1, 11.9,1,1, 3.427, 10505.309, 411.849, 52794.295 24/03/19,06:45:56,19,10,1, 11.9,1,1, 3.427, 10505.285, 411.820, 52794.279 24/03/19,06:45:57,00,10,1, 11.9,1,1, 3.429, 10505.280, 411.820, 52794.279 24/03/19,06:45:57,01,10,1, 11.9,1,1, 3.429, 10505.295, 411.831, 52794.327 24/03/19,06:45:57,02,10,1, 11.9,1,1, 3.429, 10505.294, 411.872, 52794.518 24/03/19,06:45:57,03,10,1, 11.9,1,1, 3.429, 10505.280, 411.882, 52794.557 24/03/19,06:45:57,04,10,1, 11.9,1,1, 3.429, 10505.286, 411.842, 52794.563 24/03/19,06:45:57,05,10,1, 11.9,1,1, 3.429, 10505.302, 411.857, 52794.530 24/03/19,06:45:57,06,10,1, 11.9,1,1, 3.429, 10505.289, 411.852, 52794.519 24/03/19,06:45:57,07,10,1, 11.9,1,1, 3.429, 10505.258, 411.873, 52794.539 24/03/19,06:45:57,08,10,1, 11.9,1,1, 3.429, 10505.268, 411.885, 52794.556 24/03/19,06:45:57,09,10,1, 11.9,1,1, 3.429, 10505.243, 411.865, 52794.683 24/03/19,06:45:57,10,10,1, 11.9,1,1, 3.429, 10505.280, 411.846, 52794.584 24/03/19,06:45:57,11,10,1, 11.9,1,1, 3.429, 10505.287, 411.820, 52794.549 24/03/19,06:45:57,12,10,1, 11.9,1,1, 3.429, 10505.260, 411.846, 52794.536 24/03/19,06:45:57,13,10,1, 11.9,1,1, 3.429, 10505.261, 411.846, 52794.515 24/03/19,06:45:57,14,10,1, 11.9,1,1, 3.429, 10505.238, 411.846, 52794.530 24/03/19,06:45:57,15,10,1, 11.9,1,1, 3.429, 10505.234, 411.835, 52794.489 24/03/19,06:45:57,16,10,1, 11.9,1,1, 3.429, 10505.246, 411.834, 52794.534 24/03/19,06:45:57,17,10,1, 11.9,1,1, 3.429, 10505.243, 411.827, 52794.537 24/03/19,06:45:57,18,10,1, 11.9,1,1, 3.429, 10505.213, 411.832, 52794.543 24/03/19,06:45:57,19,10,1, 11.9,1,1, 3.429, 10505.237, 411.851, 52794.568 24/03/19,06:45:58,00,10,1, 11.8,1,1, 3.427, 10505.230, 411.851, 52794.568 24/03/19,06:45:58,01,10,1, 11.8,1,1, 3.427, 10505.226, 411.825, 52794.538 24/03/19,06:45:58,02,10,1, 11.8,1,1, 3.427, 10505.233, 411.809, 52794.589 24/03/19,06:45:58,03,10,1, 11.8,1,1, 3.427, 10505.209, 411.808, 52794.529 24/03/19,06:45:58,04,10,1, 11.8,1,1, 3.427, 10505.222, 411.833, 52794.561 24/03/19,06:45:58,05,10,1, 11.8,1,1, 3.427, 10505.215, 411.795, 52794.573 24/03/19,06:45:58,06,10,1, 11.8,1,1, 3.427, 10505.210, 411.837, 52794.528 24/03/19,06:45:58,07,10,1, 11.8,1,1, 3.427, 10505.207, 411.813, 52794.517 24/03/19,06:45:58,08,10,1, 11.8,1,1, 3.427, 10505.209, 411.815, 52794.516 24/03/19,06:45:58,09,10,1, 11.8,1,1, 3.427, 10505.201, 411.809, 52794.545 24/03/19,06:45:58,10,10,1, 11.8,1,1, 3.427, 10505.201, 411.803, 52794.512 24/03/19,06:45:58,11,10,1, 11.8,1,1, 3.427, 10505.204, 411.801, 52794.528 24/03/19,06:45:58,12,10,1, 11.8,1,1, 3.427, 10505.167, 411.798, 52794.493 24/03/19,06:45:58,13,10,1, 11.8,1,1, 3.427, 10505.176, 411.778, 52794.555 24/03/19,06:45:58,14,10,1, 11.8,1,1, 3.427, 10505.177, 411.783, 52794.521 24/03/19,06:45:58,15,10,1, 11.8,1,1, 3.427, 10505.167, 411.797, 52794.536 24/03/19,06:45:58,16,10,1, 11.8,1,1, 3.427, 10505.162, 411.788, 52794.527 24/03/19,06:45:58,17,10,1, 11.8,1,1, 3.427, 10505.179, 411.768, 52794.512 24/03/19,06:45:58,18,10,1, 11.8,1,1, 3.427, 10505.178, 411.772, 52794.496 24/03/19,06:45:58,19,10,1, 11.8,1,1, 3.427, 10505.150, 411.758, 52794.514 24/03/19,06:45:59,00,10,1, 11.9,1,1, 3.427, 10505.147, 411.758, 52794.514 24/03/19,06:45:59,01,10,1, 11.9,1,1, 3.427, 10505.171, 411.769, 52794.522 24/03/19,06:45:59,02,10,1, 11.9,1,1, 3.427, 10505.131, 411.755, 52794.492 24/03/19,06:45:59,03,10,1, 11.9,1,1, 3.427, 10505.135, 411.758, 52794.503 24/03/19,06:45:59,04,10,1, 11.9,1,1, 3.427, 10505.151, 411.774, 52794.491 24/03/19,06:45:59,05,10,1, 11.9,1,1, 3.427, 10505.119, 411.792, 52794.497 24/03/19,06:45:59,06,10,1, 11.9,1,1, 3.427, 10505.131, 411.766, 52794.489 24/03/19,06:45:59,07,10,1, 11.9,1,1, 3.427, 10505.136, 411.759, 52794.518 24/03/19,06:45:59,08,10,1, 11.9,1,1, 3.427, 10505.127, 411.768, 52794.513 24/03/19,06:45:59,09,10,1, 11.9,1,1, 3.427, 10505.120, 411.762, 52794.542 24/03/19,06:45:59,10,10,1, 11.9,1,1, 3.427, 10505.114, 411.764, 52794.510 24/03/19,06:45:59,11,10,1, 11.9,1,1, 3.427, 10505.128, 411.754, 52794.541 24/03/19,06:45:59,12,10,1, 11.9,1,1, 3.427, 10505.109, 411.739, 52794.502 24/03/19,06:45:59,13,10,1, 11.9,1,1, 3.427, 10505.108, 411.733, 52794.488 24/03/19,06:45:59,14,10,1, 11.9,1,1, 3.427, 10505.098, 411.721, 52794.497 24/03/19,06:45:59,15,10,1, 11.9,1,1, 3.427, 10505.101, 411.731, 52794.498 24/03/19,06:45:59,16,10,1, 11.9,1,1, 3.427, 10505.086, 411.729, 52794.509 24/03/19,06:45:59,17,10,1, 11.9,1,1, 3.427, 10505.098, 411.706, 52794.502 24/03/19,06:45:59,18,10,1, 11.9,1,1, 3.427, 10505.081, 411.727, 52794.434 24/03/19,06:45:59,19,10,1, 11.9,1,1, 3.427, 10505.111, 411.712, 52794.431 24/03/19,06:46:00,00,12,1, 11.9,1,1, 3.425, 10505.105, 411.712, 52794.431 24/03/19,06:46:00,01,12,1, 11.9,1,1, 3.425, 10505.075, 411.735, 52794.494 24/03/19,06:46:00,02,12,1, 11.9,1,1, 3.425, 10505.060, 411.669, 52794.227 24/03/19,06:46:00,03,12,1, 11.9,1,1, 3.425, 10505.077, 411.681, 52794.270 24/03/19,06:46:00,04,12,1, 11.9,1,1, 3.425, 10505.092, 411.674, 52794.286 24/03/19,06:46:00,05,12,1, 11.9,1,1, 3.425, 10505.075, 411.665, 52794.237 24/03/19,06:46:00,06,12,1, 11.9,1,1, 3.425, 10505.083, 411.626, 52794.223 24/03/19,06:46:00,07,12,1, 11.9,1,1, 3.425, 10505.049, 411.655, 52794.216 24/03/19,06:46:00,08,12,1, 11.9,1,1, 3.425, 10505.050, 411.645, 52794.221 24/03/19,06:46:00,09,12,1, 11.9,1,1, 3.425, 10505.061, 411.662, 52794.225 24/03/19,06:46:00,10,12,1, 11.9,1,1, 3.425, 10505.025, 411.653, 52794.217 24/03/19,06:46:00,11,12,1, 11.9,1,1, 3.425, 10505.049, 411.652, 52794.213 24/03/19,06:46:00,12,12,1, 11.9,1,1, 3.425, 10505.029, 411.631, 52794.169 24/03/19,06:46:00,13,12,1, 11.9,1,1, 3.425, 10505.037, 411.623, 52794.224 24/03/19,06:46:00,14,12,1, 11.9,1,1, 3.425, 10505.063, 411.647, 52794.219 24/03/19,06:46:00,15,12,1, 11.9,1,1, 3.425, 10505.045, 411.635, 52794.203 24/03/19,06:46:00,16,12,1, 11.9,1,1, 3.425, 10505.043, 411.622, 52794.222 24/03/19,06:46:00,17,12,1, 11.9,1,1, 3.425, 10505.022, 411.641, 52794.230 24/03/19,06:46:00,18,12,1, 11.9,1,1, 3.425, 10505.033, 411.645, 52794.202 24/03/19,06:46:00,19,12,1, 11.9,1,1, 3.425, 10505.027, 411.642, 52794.213 24/03/19,06:46:01,00,11,1, 11.9,1,1, 3.425, 10505.022, 411.642, 52794.213 24/03/19,06:46:01,01,11,1, 11.9,1,1, 3.425, 10505.025, 411.621, 52794.256 24/03/19,06:46:01,02,11,1, 11.9,1,1, 3.425, 10505.031, 411.600, 52794.251 24/03/19,06:46:01,03,11,1, 11.9,1,1, 3.425, 10505.018, 411.604, 52794.225 24/03/19,06:46:01,04,11,1, 11.9,1,1, 3.425, 10505.000, 411.603, 52794.238 24/03/19,06:46:01,05,11,1, 11.9,1,1, 3.425, 10505.034, 411.616, 52794.217 24/03/19,06:46:01,06,11,1, 11.9,1,1, 3.425, 10505.028, 411.591, 52794.181 24/03/19,06:46:01,07,11,1, 11.9,1,1, 3.425, 10505.036, 411.584, 52794.180 24/03/19,06:46:01,08,11,1, 11.9,1,1, 3.425, 10505.011, 411.576, 52794.222 24/03/19,06:46:01,09,11,1, 11.9,1,1, 3.425, 10504.995, 411.603, 52794.243 24/03/19,06:46:01,10,11,1, 11.9,1,1, 3.425, 10505.013, 411.572, 52794.204 24/03/19,06:46:01,11,11,1, 11.9,1,1, 3.425, 10504.986, 411.575, 52794.204 24/03/19,06:46:01,12,11,1, 11.9,1,1, 3.425, 10505.001, 411.568, 52794.214 24/03/19,06:46:01,13,11,1, 11.9,1,1, 3.425, 10504.987, 411.567, 52794.187 24/03/19,06:46:01,14,11,1, 11.9,1,1, 3.425, 10504.985, 411.569, 52794.191 24/03/19,06:46:01,15,11,1, 11.9,1,1, 3.425, 10504.995, 411.572, 52794.201 24/03/19,06:46:01,16,11,1, 11.9,1,1, 3.425, 10504.997, 411.538, 52794.238 24/03/19,06:46:01,17,11,1, 11.9,1,1, 3.425, 10504.999, 411.553, 52794.226 24/03/19,06:46:01,18,11,1, 11.9,1,1, 3.425, 10504.981, 411.550, 52794.217 24/03/19,06:46:01,19,11,1, 11.9,1,1, 3.425, 10504.981, 411.548, 52794.211 24/03/19,06:46:02,00,12,1, 11.9,1,1, 3.427, 10504.980, 411.548, 52794.211 24/03/19,06:46:02,01,12,1, 11.9,1,1, 3.427, 10504.967, 411.559, 52794.215 24/03/19,06:46:02,02,12,1, 11.9,1,1, 3.427, 10504.975, 411.547, 52794.173 24/03/19,06:46:02,03,12,1, 11.9,1,1, 3.427, 10504.977, 411.562, 52794.203 24/03/19,06:46:02,04,12,1, 11.9,1,1, 3.427, 10504.952, 411.534, 52794.191 24/03/19,06:46:02,05,12,1, 11.9,1,1, 3.427, 10504.957, 411.531, 52794.140 24/03/19,06:46:02,06,12,1, 11.9,1,1, 3.427, 10504.965, 411.538, 52794.184 24/03/19,06:46:02,07,12,1, 11.9,1,1, 3.427, 10504.917, 411.537, 52794.180 24/03/19,06:46:02,08,12,1, 11.9,1,1, 3.427, 10504.968, 411.531, 52794.163 24/03/19,06:46:02,09,12,1, 11.9,1,1, 3.427, 10504.958, 411.525, 52794.201 24/03/19,06:46:02,10,12,1, 11.9,1,1, 3.427, 10504.929, 411.520, 52794.181 24/03/19,06:46:02,11,12,1, 11.9,1,1, 3.427, 10504.954, 411.511, 52794.134 24/03/19,06:46:02,12,12,1, 11.9,1,1, 3.427, 10504.932, 411.525, 52794.186 24/03/19,06:46:02,13,12,1, 11.9,1,1, 3.427, 10504.943, 411.514, 52794.164 24/03/19,06:46:02,14,12,1, 11.9,1,1, 3.427, 10504.935, 411.520, 52794.174 24/03/19,06:46:02,15,12,1, 11.9,1,1, 3.427, 10504.918, 411.524, 52794.156 24/03/19,06:46:02,16,12,1, 11.9,1,1, 3.427, 10504.947, 411.522, 52794.179 24/03/19,06:46:02,17,12,1, 11.9,1,1, 3.427, 10504.950, 411.518, 52794.185 24/03/19,06:46:02,18,12,1, 11.9,1,1, 3.427, 10504.938, 411.507, 52794.152 24/03/19,06:46:02,19,12,1, 11.9,1,1, 3.427, 10504.917, 411.511, 52794.167 24/03/19,06:46:03,00,12,1, 12.0,1,1, 3.428, 10504.913, 411.511, 52794.167 24/03/19,06:46:03,01,12,1, 12.0,1,1, 3.428, 10504.931, 411.500, 52794.163 24/03/19,06:46:03,02,12,1, 12.0,1,1, 3.428, 10504.922, 411.488, 52794.167 24/03/19,06:46:03,03,12,1, 12.0,1,1, 3.428, 10504.906, 411.520, 52794.164 24/03/19,06:46:03,04,12,1, 12.0,1,1, 3.428, 10504.918, 411.508, 52794.161 24/03/19,06:46:03,05,12,1, 12.0,1,1, 3.428, 10504.910, 411.501, 52794.176 24/03/19,06:46:03,06,12,1, 12.0,1,1, 3.428, 10504.916, 411.468, 52794.161 24/03/19,06:46:03,07,12,1, 12.0,1,1, 3.428, 10504.914, 411.476, 52794.170 24/03/19,06:46:03,08,12,1, 12.0,1,1, 3.428, 10504.886, 411.488, 52794.151 24/03/19,06:46:03,09,12,1, 12.0,1,1, 3.428, 10504.911, 411.493, 52794.158 24/03/19,06:46:03,10,12,1, 12.0,1,1, 3.428, 10504.902, 411.501, 52794.170 24/03/19,06:46:03,11,12,1, 12.0,1,1, 3.428, 10504.919, 411.474, 52794.184 24/03/19,06:46:03,12,12,1, 12.0,1,1, 3.428, 10504.930, 411.491, 52794.150 24/03/19,06:46:03,13,12,1, 12.0,1,1, 3.428, 10504.888, 411.480, 52794.186 24/03/19,06:46:03,14,12,1, 12.0,1,1, 3.428, 10504.893, 411.485, 52794.194 24/03/19,06:46:03,15,12,1, 12.0,1,1, 3.428, 10504.901, 411.498, 52794.158 24/03/19,06:46:03,16,12,1, 12.0,1,1, 3.428, 10504.901, 411.484, 52794.120 24/03/19,06:46:03,17,12,1, 12.0,1,1, 3.428, 10504.898, 411.474, 52794.157 24/03/19,06:46:03,18,12,1, 12.0,1,1, 3.428, 10504.914, 411.472, 52794.194 24/03/19,06:46:03,19,12,1, 12.0,1,1, 3.428, 10504.897, 411.464, 52794.150 24/03/19,06:46:04,00,12,1, 11.9,1,1, 3.432, 10504.897, 411.464, 52794.150 24/03/19,06:46:04,01,12,1, 11.9,1,1, 3.432, 10504.876, 411.469, 52794.151 24/03/19,06:46:04,02,12,1, 11.9,1,1, 3.432, 10504.895, 411.444, 52794.196 24/03/19,06:46:04,03,12,1, 11.9,1,1, 3.432, 10504.880, 411.438, 52794.139 24/03/19,06:46:04,04,12,1, 11.9,1,1, 3.432, 10504.864, 411.454, 52794.179 24/03/19,06:46:04,05,12,1, 11.9,1,1, 3.432, 10504.859, 411.447, 52794.125 24/03/19,06:46:04,06,12,1, 11.9,1,1, 3.432, 10504.850, 411.430, 52794.164 24/03/19,06:46:04,07,12,1, 11.9,1,1, 3.432, 10504.846, 411.440, 52794.155 24/03/19,06:46:04,08,12,1, 11.9,1,1, 3.432, 10504.862, 411.453, 52794.162 24/03/19,06:46:04,09,12,1, 11.9,1,1, 3.432, 10504.859, 411.428, 52794.124 24/03/19,06:46:04,10,12,1, 11.9,1,1, 3.432, 10504.869, 411.439, 52794.152 24/03/19,06:46:04,11,12,1, 11.9,1,1, 3.432, 10504.843, 411.449, 52794.101 24/03/19,06:46:04,12,12,1, 11.9,1,1, 3.432, 10504.835, 411.411, 52794.136 24/03/19,06:46:04,13,12,1, 11.9,1,1, 3.432, 10504.834, 411.417, 52794.155 24/03/19,06:46:04,14,12,1, 11.9,1,1, 3.432, 10504.822, 411.445, 52794.170 24/03/19,06:46:04,15,12,1, 11.9,1,1, 3.432, 10504.829, 411.431, 52794.157 24/03/19,06:46:04,16,12,1, 11.9,1,1, 3.432, 10504.849, 411.429, 52794.148 24/03/19,06:46:04,17,12,1, 11.9,1,1, 3.432, 10504.844, 411.435, 52794.127 24/03/19,06:46:04,18,12,1, 11.9,1,1, 3.432, 10504.816, 411.423, 52794.146 24/03/19,06:46:04,19,12,1, 11.9,1,1, 3.432, 10504.824, 411.422, 52794.144 24/03/19,06:46:05,00,11,1, 11.9,1,1, 3.432, 10504.822, 411.422, 52794.144 24/03/19,06:46:05,01,11,1, 11.9,1,1, 3.432, 10504.827, 411.424, 52794.147 24/03/19,06:46:05,02,11,1, 11.9,1,1, 3.432, 10504.825, 411.399, 52794.157 24/03/19,06:46:05,03,11,1, 11.9,1,1, 3.432, 10504.827, 411.423, 52794.165 24/03/19,06:46:05,04,11,1, 11.9,1,1, 3.432, 10504.828, 411.380, 52794.139 24/03/19,06:46:05,05,11,1, 11.9,1,1, 3.432, 10504.831, 411.391, 52794.150 24/03/19,06:46:05,06,11,1, 11.9,1,1, 3.432, 10504.809, 411.388, 52794.136 24/03/19,06:46:05,07,11,1, 11.9,1,1, 3.432, 10504.830, 411.385, 52794.137 24/03/19,06:46:05,08,11,1, 11.9,1,1, 3.432, 10504.854, 411.389, 52794.240 24/03/19,06:46:05,09,11,1, 11.9,1,1, 3.432, 10504.804, 411.389, 52794.127 24/03/19,06:46:05,10,11,1, 11.9,1,1, 3.432, 10504.815, 411.384, 52794.165 24/03/19,06:46:05,11,11,1, 11.9,1,1, 3.432, 10504.812, 411.383, 52794.130 24/03/19,06:46:05,12,11,1, 11.9,1,1, 3.432, 10504.796, 411.375, 52794.106 24/03/19,06:46:05,13,11,1, 11.9,1,1, 3.432, 10504.817, 411.370, 52794.121 24/03/19,06:46:05,14,11,1, 11.9,1,1, 3.432, 10504.827, 411.383, 52794.104 24/03/19,06:46:05,15,11,1, 11.9,1,1, 3.432, 10504.838, 411.357, 52794.124 24/03/19,06:46:05,16,11,1, 11.9,1,1, 3.432, 10504.803, 411.365, 52794.148 24/03/19,06:46:05,17,11,1, 11.9,1,1, 3.432, 10504.807, 411.368, 52794.127 24/03/19,06:46:05,18,11,1, 11.9,1,1, 3.432, 10504.822, 411.372, 52794.143 24/03/19,06:46:05,19,11,1, 11.9,1,1, 3.432, 10504.823, 411.354, 52794.141 24/03/19,06:46:06,00,11,1, 11.9,1,1, 3.425, 10504.822, 411.354, 52794.141 24/03/19,06:46:06,01,11,1, 11.9,1,1, 3.425, 10504.841, 411.371, 52794.114 24/03/19,06:46:06,02,11,1, 11.9,1,1, 3.425, 10504.817, 411.349, 52794.113 24/03/19,06:46:06,03,11,1, 11.9,1,1, 3.425, 10504.808, 411.356, 52794.128 24/03/19,06:46:06,04,11,1, 11.9,1,1, 3.425, 10504.785, 411.372, 52794.096 24/03/19,06:46:06,05,11,1, 11.9,1,1, 3.425, 10504.805, 411.373, 52794.128 24/03/19,06:46:06,06,11,1, 11.9,1,1, 3.425, 10504.789, 411.361, 52794.065 24/03/19,06:46:06,07,11,1, 11.9,1,1, 3.425, 10504.782, 411.358, 52794.113 24/03/19,06:46:06,08,11,1, 11.9,1,1, 3.425, 10504.809, 411.344, 52794.117 24/03/19,06:46:06,09,11,1, 11.9,1,1, 3.425, 10504.764, 411.357, 52794.114 24/03/19,06:46:06,10,11,1, 11.9,1,1, 3.425, 10504.795, 411.379, 52794.155 24/03/19,06:46:06,11,11,1, 11.9,1,1, 3.425, 10504.826, 411.377, 52794.136 24/03/19,06:46:06,12,11,1, 11.9,1,1, 3.425, 10504.791, 411.348, 52794.128 24/03/19,06:46:06,13,11,1, 11.9,1,1, 3.425, 10504.779, 411.364, 52794.137 24/03/19,06:46:06,14,11,1, 11.9,1,1, 3.425, 10504.784, 411.367, 52794.126 24/03/19,06:46:06,15,11,1, 11.9,1,1, 3.425, 10504.815, 411.349, 52794.190 24/03/19,06:46:06,16,11,1, 11.9,1,1, 3.425, 10504.769, 411.332, 52794.173 24/03/19,06:46:06,17,11,1, 11.9,1,1, 3.425, 10504.777, 411.330, 52794.158 24/03/19,06:46:06,18,11,1, 11.9,1,1, 3.425, 10504.809, 411.335, 52794.158 24/03/19,06:46:06,19,11,1, 11.9,1,1, 3.425, 10504.783, 411.296, 52793.972 24/03/19,06:46:07,00,11,1, 12.0,1,1, 3.430, 10504.780, 411.296, 52793.972 24/03/19,06:46:07,01,11,1, 12.0,1,1, 3.430, 10504.765, 411.327, 52794.123 24/03/19,06:46:07,02,11,1, 12.0,1,1, 3.430, 10504.787, 411.291, 52793.929 24/03/19,06:46:07,03,11,1, 12.0,1,1, 3.430, 10504.768, 411.338, 52794.164 24/03/19,06:46:07,04,11,1, 12.0,1,1, 3.430, 10504.772, 411.325, 52794.166 24/03/19,06:46:07,05,11,1, 12.0,1,1, 3.430, 10504.779, 411.322, 52794.119 24/03/19,06:46:07,06,11,1, 12.0,1,1, 3.430, 10504.764, 411.317, 52794.078 24/03/19,06:46:07,07,11,1, 12.0,1,1, 3.430, 10504.739, 411.315, 52794.129 24/03/19,06:46:07,08,11,1, 12.0,1,1, 3.430, 10504.766, 411.315, 52794.129 24/03/19,06:46:07,09,11,1, 12.0,1,1, 3.430, 10504.762, 411.323, 52794.118 24/03/19,06:46:07,10,11,1, 12.0,1,1, 3.430, 10504.764, 411.342, 52794.181 24/03/19,06:46:07,11,11,1, 12.0,1,1, 3.430, 10504.762, 411.323, 52794.138 24/03/19,06:46:07,12,11,1, 12.0,1,1, 3.430, 10504.741, 411.329, 52794.130 24/03/19,06:46:07,13,11,1, 12.0,1,1, 3.430, 10504.761, 411.303, 52794.161 24/03/19,06:46:07,14,11,1, 12.0,1,1, 3.430, 10504.746, 411.313, 52794.131 24/03/19,06:46:07,15,11,1, 12.0,1,1, 3.430, 10504.731, 411.312, 52794.111 24/03/19,06:46:07,16,11,1, 12.0,1,1, 3.430, 10504.758, 411.318, 52794.110 24/03/19,06:46:07,17,11,1, 12.0,1,1, 3.430, 10504.755, 411.304, 52794.138 24/03/19,06:46:07,18,11,1, 12.0,1,1, 3.430, 10504.718, 411.311, 52794.118 24/03/19,06:46:07,19,11,1, 12.0,1,1, 3.430, 10504.732, 411.311, 52794.065 24/03/19,06:46:08,00,12,1, 11.9,1,1, 3.427, 10504.730, 411.311, 52794.065 24/03/19,06:46:08,01,12,1, 11.9,1,1, 3.427, 10504.727, 411.284, 52794.133 24/03/19,06:46:08,02,12,1, 11.9,1,1, 3.427, 10504.725, 411.288, 52794.084 24/03/19,06:46:08,03,12,1, 11.9,1,1, 3.427, 10504.760, 411.301, 52794.066 24/03/19,06:46:08,04,12,1, 11.9,1,1, 3.427, 10504.723, 411.282, 52794.119 24/03/19,06:46:08,05,12,1, 11.9,1,1, 3.427, 10504.728, 411.296, 52794.101 24/03/19,06:46:08,06,12,1, 11.9,1,1, 3.427, 10504.732, 411.287, 52794.119 24/03/19,06:46:08,07,12,1, 11.9,1,1, 3.427, 10504.734, 411.283, 52794.105 24/03/19,06:46:08,08,12,1, 11.9,1,1, 3.427, 10504.720, 411.282, 52794.149 24/03/19,06:46:08,09,12,1, 11.9,1,1, 3.427, 10504.703, 411.272, 52794.346 24/03/19,06:46:08,10,12,1, 11.9,1,1, 3.427, 10504.708, 411.240, 52794.140 24/03/19,06:46:08,11,12,1, 11.9,1,1, 3.427, 10504.737, 411.254, 52794.127 24/03/19,06:46:08,12,12,1, 11.9,1,1, 3.427, 10504.729, 411.274, 52794.121 24/03/19,06:46:08,13,12,1, 11.9,1,1, 3.427, 10504.712, 411.280, 52794.124 24/03/19,06:46:08,14,12,1, 11.9,1,1, 3.427, 10504.730, 411.256, 52794.077 24/03/19,06:46:08,15,12,1, 11.9,1,1, 3.427, 10504.732, 411.273, 52794.096 24/03/19,06:46:08,16,12,1, 11.9,1,1, 3.427, 10504.699, 411.265, 52794.078 24/03/19,06:46:08,17,12,1, 11.9,1,1, 3.427, 10504.715, 411.279, 52794.089 24/03/19,06:46:08,18,12,1, 11.9,1,1, 3.427, 10504.718, 411.267, 52794.057 24/03/19,06:46:08,19,12,1, 11.9,1,1, 3.427, 10504.696, 411.277, 52794.138 24/03/19,06:46:09,00,12,1, 11.9,1,1, 3.431, 10504.688, 411.277, 52794.138 24/03/19,06:46:09,01,12,1, 11.9,1,1, 3.431, 10504.698, 411.251, 52794.127 24/03/19,06:46:09,02,12,1, 11.9,1,1, 3.431, 10504.698, 411.245, 52794.118 24/03/19,06:46:09,03,12,1, 11.9,1,1, 3.431, 10504.694, 411.254, 52794.100 24/03/19,06:46:09,04,12,1, 11.9,1,1, 3.431, 10504.690, 411.239, 52794.117 24/03/19,06:46:09,05,12,1, 11.9,1,1, 3.431, 10504.676, 411.251, 52794.130 24/03/19,06:46:09,06,12,1, 11.9,1,1, 3.431, 10504.658, 411.258, 52794.130 24/03/19,06:46:09,07,12,1, 11.9,1,1, 3.431, 10504.692, 411.224, 52794.099 24/03/19,06:46:09,08,12,1, 11.9,1,1, 3.431, 10504.687, 411.224, 52794.032 24/03/19,06:46:09,09,12,1, 11.9,1,1, 3.431, 10504.684, 411.201, 52794.178 24/03/19,06:46:09,10,12,1, 11.9,1,1, 3.431, 10504.694, 411.234, 52794.073 24/03/19,06:46:09,11,12,1, 11.9,1,1, 3.431, 10504.699, 411.224, 52794.112 24/03/19,06:46:09,12,12,1, 11.9,1,1, 3.431, 10504.669, 411.243, 52794.125 24/03/19,06:46:09,13,12,1, 11.9,1,1, 3.431, 10504.678, 411.235, 52794.072 24/03/19,06:46:09,14,12,1, 11.9,1,1, 3.431, 10504.675, 411.224, 52794.116 24/03/19,06:46:09,15,12,1, 11.9,1,1, 3.431, 10504.686, 411.225, 52794.101 24/03/19,06:46:09,16,12,1, 11.9,1,1, 3.431, 10504.679, 411.216, 52794.091 24/03/19,06:46:09,17,12,1, 11.9,1,1, 3.431, 10504.692, 411.217, 52794.094 24/03/19,06:46:09,18,12,1, 11.9,1,1, 3.431, 10504.699, 411.212, 52794.075 24/03/19,06:46:09,19,12,1, 11.9,1,1, 3.431, 10504.683, 411.222, 52794.092 24/03/19,06:46:10,00,12,1, 12.0,1,1, 3.426, 10504.680, 411.222, 52794.092 24/03/19,06:46:10,01,12,1, 12.0,1,1, 3.426, 10504.668, 411.204, 52794.072 24/03/19,06:46:10,02,12,1, 12.0,1,1, 3.426, 10504.682, 411.223, 52794.091 24/03/19,06:46:10,03,12,1, 12.0,1,1, 3.426, 10504.685, 411.209, 52794.104 24/03/19,06:46:10,04,12,1, 12.0,1,1, 3.426, 10504.659, 411.201, 52794.128 24/03/19,06:46:10,05,12,1, 12.0,1,1, 3.426, 10504.677, 411.220, 52794.097 24/03/19,06:46:10,06,12,1, 12.0,1,1, 3.426, 10504.663, 411.232, 52794.067 24/03/19,06:46:10,07,12,1, 12.0,1,1, 3.426, 10504.649, 411.208, 52794.087 24/03/19,06:46:10,08,12,1, 12.0,1,1, 3.426, 10504.654, 411.213, 52794.088 24/03/19,06:46:10,09,12,1, 12.0,1,1, 3.426, 10504.692, 411.225, 52794.113 24/03/19,06:46:10,10,12,1, 12.0,1,1, 3.426, 10504.634, 411.216, 52794.064 24/03/19,06:46:10,11,12,1, 12.0,1,1, 3.426, 10504.665, 411.235, 52794.074 24/03/19,06:46:10,12,12,1, 12.0,1,1, 3.426, 10504.677, 411.226, 52794.095 24/03/19,06:46:10,13,12,1, 12.0,1,1, 3.426, 10504.642, 411.202, 52794.067 24/03/19,06:46:10,14,12,1, 12.0,1,1, 3.426, 10504.673, 411.227, 52794.105 24/03/19,06:46:10,15,12,1, 12.0,1,1, 3.426, 10504.640, 411.207, 52794.085 24/03/19,06:46:10,16,12,1, 12.0,1,1, 3.426, 10504.642, 411.231, 52794.081 24/03/19,06:46:10,17,12,1, 12.0,1,1, 3.426, 10504.624, 411.218, 52794.130 24/03/19,06:46:10,18,12,1, 12.0,1,1, 3.426, 10504.627, 411.208, 52794.133 24/03/19,06:46:10,19,12,1, 12.0,1,1, 3.426, 10504.626, 411.225, 52794.085 24/03/19,06:46:11,00,12,1, 11.9,1,1, 3.433, 10504.621, 411.225, 52794.085 24/03/19,06:46:11,01,12,1, 11.9,1,1, 3.433, 10504.651, 411.209, 52794.071 24/03/19,06:46:11,02,12,1, 11.9,1,1, 3.433, 10504.622, 411.238, 52794.070 24/03/19,06:46:11,03,12,1, 11.9,1,1, 3.433, 10504.623, 411.203, 52794.123 24/03/19,06:46:11,04,12,1, 11.9,1,1, 3.433, 10504.636, 411.204, 52794.082 24/03/19,06:46:11,05,12,1, 11.9,1,1, 3.433, 10504.620, 411.226, 52794.129 24/03/19,06:46:11,06,12,1, 11.9,1,1, 3.433, 10504.644, 411.250, 52794.071 24/03/19,06:46:11,07,12,1, 11.9,1,1, 3.433, 10504.601, 411.228, 52794.082 24/03/19,06:46:11,08,12,1, 11.9,1,1, 3.433, 10504.593, 411.213, 52794.083 24/03/19,06:46:11,09,12,1, 11.9,1,1, 3.433, 10504.601, 411.212, 52794.077 24/03/19,06:46:11,10,12,1, 11.9,1,1, 3.433, 10504.616, 411.223, 52794.074 24/03/19,06:46:11,11,12,1, 11.9,1,1, 3.433, 10504.599, 411.203, 52794.108 24/03/19,06:46:11,12,12,1, 11.9,1,1, 3.433, 10504.599, 411.233, 52794.090 24/03/19,06:46:11,13,12,1, 11.9,1,1, 3.433, 10504.601, 411.206, 52794.100 24/03/19,06:46:11,14,12,1, 11.9,1,1, 3.433, 10504.581, 411.205, 52794.082 24/03/19,06:46:11,15,12,1, 11.9,1,1, 3.433, 10504.591, 411.219, 52794.111 24/03/19,06:46:11,16,12,1, 11.9,1,1, 3.433, 10504.590, 411.215, 52794.124 24/03/19,06:46:11,17,12,1, 11.9,1,1, 3.433, 10504.581, 411.211, 52794.103 24/03/19,06:46:11,18,12,1, 11.9,1,1, 3.433, 10504.599, 411.209, 52794.083 24/03/19,06:46:11,19,12,1, 11.9,1,1, 3.433, 10504.586, 411.218, 52794.089 24/03/19,06:46:12,00,10,1, 11.9,1,1, 3.428, 10504.580, 411.218, 52794.089 24/03/19,06:46:12,01,10,1, 11.9,1,1, 3.428, 10504.566, 411.235, 52794.089 24/03/19,06:46:12,02,10,1, 11.9,1,1, 3.428, 10504.571, 411.225, 52794.086 24/03/19,06:46:12,03,10,1, 11.9,1,1, 3.428, 10504.593, 411.225, 52794.129 24/03/19,06:46:12,04,10,1, 11.9,1,1, 3.428, 10504.590, 411.195, 52794.116 24/03/19,06:46:12,05,10,1, 11.9,1,1, 3.428, 10504.588, 411.218, 52794.110 24/03/19,06:46:12,06,10,1, 11.9,1,1, 3.428, 10504.577, 411.201, 52794.132 24/03/19,06:46:12,07,10,1, 11.9,1,1, 3.428, 10504.549, 411.227, 52794.120 24/03/19,06:46:12,08,10,1, 11.9,1,1, 3.428, 10504.561, 411.193, 52794.109 24/03/19,06:46:12,09,10,1, 11.9,1,1, 3.428, 10504.575, 411.184, 52794.111 24/03/19,06:46:12,10,10,1, 11.9,1,1, 3.428, 10504.564, 411.195, 52794.126 24/03/19,06:46:12,11,10,1, 11.9,1,1, 3.428, 10504.562, 411.230, 52794.130 24/03/19,06:46:12,12,10,1, 11.9,1,1, 3.428, 10504.543, 411.206, 52794.118 24/03/19,06:46:12,13,10,1, 11.9,1,1, 3.428, 10504.529, 411.215, 52793.995 24/03/19,06:46:12,14,10,1, 11.9,1,1, 3.428, 10504.593, 411.236, 52794.044 24/03/19,06:46:12,15,10,1, 11.9,1,1, 3.428, 10504.602, 411.217, 52794.071 24/03/19,06:46:12,16,10,1, 11.9,1,1, 3.428, 10504.565, 411.211, 52794.064 24/03/19,06:46:12,17,10,1, 11.9,1,1, 3.428, 10504.567, 411.225, 52794.098 24/03/19,06:46:12,18,10,1, 11.9,1,1, 3.428, 10504.552, 411.220, 52794.138 24/03/19,06:46:12,19,10,1, 11.9,1,1, 3.428, 10504.539, 411.206, 52794.159 24/03/19,06:46:13,00,11,1, 11.9,1,1, 3.428, 10504.538, 411.206, 52794.159 24/03/19,06:46:13,01,11,1, 11.9,1,1, 3.428, 10504.518, 411.211, 52794.159 24/03/19,06:46:13,02,11,1, 11.9,1,1, 3.428, 10504.504, 411.212, 52794.135 24/03/19,06:46:13,03,11,1, 11.9,1,1, 3.428, 10504.526, 411.208, 52794.150 24/03/19,06:46:13,04,11,1, 11.9,1,1, 3.428, 10504.515, 411.232, 52794.128 24/03/19,06:46:13,05,11,1, 11.9,1,1, 3.428, 10504.510, 411.211, 52794.135 24/03/19,06:46:13,06,11,1, 11.9,1,1, 3.428, 10504.509, 411.220, 52794.104 24/03/19,06:46:13,07,11,1, 11.9,1,1, 3.428, 10504.478, 411.225, 52794.116 24/03/19,06:46:13,08,11,1, 11.9,1,1, 3.428, 10504.481, 411.206, 52794.117 24/03/19,06:46:13,09,11,1, 11.9,1,1, 3.428, 10504.522, 411.208, 52794.093 24/03/19,06:46:13,10,11,1, 11.9,1,1, 3.428, 10504.501, 411.226, 52794.075 24/03/19,06:46:13,11,11,1, 11.9,1,1, 3.428, 10504.514, 411.215, 52794.133 24/03/19,06:46:13,12,11,1, 11.9,1,1, 3.428, 10504.488, 411.213, 52794.074 24/03/19,06:46:13,13,11,1, 11.9,1,1, 3.428, 10504.485, 411.214, 52794.095 24/03/19,06:46:13,14,11,1, 11.9,1,1, 3.428, 10504.486, 411.206, 52794.143 24/03/19,06:46:13,15,11,1, 11.9,1,1, 3.428, 10504.480, 411.226, 52794.101 24/03/19,06:46:13,16,11,1, 11.9,1,1, 3.428, 10504.496, 411.216, 52794.061 24/03/19,06:46:13,17,11,1, 11.9,1,1, 3.428, 10504.497, 411.201, 52794.124 24/03/19,06:46:13,18,11,1, 11.9,1,1, 3.428, 10504.455, 411.206, 52794.072 24/03/19,06:46:13,19,11,1, 11.9,1,1, 3.428, 10504.475, 411.225, 52794.111 24/03/19,06:46:14,00,11,1, 11.9,1,1, 3.429, 10504.471, 411.225, 52794.111 24/03/19,06:46:14,01,11,1, 11.9,1,1, 3.429, 10504.465, 411.211, 52794.131 24/03/19,06:46:14,02,11,1, 11.9,1,1, 3.429, 10504.483, 411.222, 52794.122 24/03/19,06:46:14,03,11,1, 11.9,1,1, 3.429, 10504.479, 411.211, 52794.098 24/03/19,06:46:14,04,11,1, 11.9,1,1, 3.429, 10504.459, 411.203, 52794.135 24/03/19,06:46:14,05,11,1, 11.9,1,1, 3.429, 10504.467, 411.206, 52794.119 24/03/19,06:46:14,06,11,1, 11.9,1,1, 3.429, 10504.444, 411.212, 52794.108 24/03/19,06:46:14,07,11,1, 11.9,1,1, 3.429, 10504.463, 411.213, 52794.135 24/03/19,06:46:14,08,11,1, 11.9,1,1, 3.429, 10504.458, 411.179, 52794.131 24/03/19,06:46:14,09,11,1, 11.9,1,1, 3.429, 10504.439, 411.219, 52794.129 24/03/19,06:46:14,10,11,1, 11.9,1,1, 3.429, 10504.455, 411.204, 52794.086 24/03/19,06:46:14,11,11,1, 11.9,1,1, 3.429, 10504.422, 411.199, 52794.092 24/03/19,06:46:14,12,11,1, 11.9,1,1, 3.429, 10504.424, 411.205, 52794.136 24/03/19,06:46:14,13,11,1, 11.9,1,1, 3.429, 10504.429, 411.186, 52794.130 24/03/19,06:46:14,14,11,1, 11.9,1,1, 3.429, 10504.434, 411.206, 52794.094 24/03/19,06:46:14,15,11,1, 11.9,1,1, 3.429, 10504.425, 411.201, 52794.098 24/03/19,06:46:14,16,11,1, 11.9,1,1, 3.429, 10504.421, 411.199, 52794.084 24/03/19,06:46:14,17,11,1, 11.9,1,1, 3.429, 10504.409, 411.190, 52794.072 24/03/19,06:46:14,18,11,1, 11.9,1,1, 3.429, 10504.392, 411.199, 52794.082 24/03/19,06:46:14,19,11,1, 11.9,1,1, 3.429, 10504.409, 411.204, 52794.141 24/03/19,06:46:15,00,11,1, 11.9,1,1, 3.428, 10504.404, 411.204, 52794.141 24/03/19,06:46:15,01,11,1, 11.9,1,1, 3.428, 10504.415, 411.222, 52794.308 24/03/19,06:46:15,02,11,1, 11.9,1,1, 3.428, 10504.429, 411.195, 52794.090 24/03/19,06:46:15,03,11,1, 11.9,1,1, 3.428, 10504.416, 411.205, 52794.048 24/03/19,06:46:15,04,11,1, 11.9,1,1, 3.428, 10504.410, 411.215, 52794.080 24/03/19,06:46:15,05,11,1, 11.9,1,1, 3.428, 10504.418, 411.205, 52794.088 24/03/19,06:46:15,06,11,1, 11.9,1,1, 3.428, 10504.425, 411.183, 52794.124 24/03/19,06:46:15,07,11,1, 11.9,1,1, 3.428, 10504.383, 411.187, 52794.109 24/03/19,06:46:15,08,11,1, 11.9,1,1, 3.428, 10504.381, 411.198, 52794.115 24/03/19,06:46:15,09,11,1, 11.9,1,1, 3.428, 10504.393, 411.187, 52794.120 24/03/19,06:46:15,10,11,1, 11.9,1,1, 3.428, 10504.393, 411.191, 52794.124 24/03/19,06:46:15,11,11,1, 11.9,1,1, 3.428, 10504.370, 411.187, 52794.124 24/03/19,06:46:15,12,11,1, 11.9,1,1, 3.428, 10504.361, 411.226, 52794.117 24/03/19,06:46:15,13,11,1, 11.9,1,1, 3.428, 10504.389, 411.210, 52794.121 24/03/19,06:46:15,14,11,1, 11.9,1,1, 3.428, 10504.348, 411.203, 52794.134 24/03/19,06:46:15,15,11,1, 11.9,1,1, 3.428, 10504.352, 411.198, 52794.125 24/03/19,06:46:15,16,11,1, 11.9,1,1, 3.428, 10504.341, 411.189, 52794.143 24/03/19,06:46:15,17,11,1, 11.9,1,1, 3.428, 10504.341, 411.202, 52794.106 24/03/19,06:46:15,18,11,1, 11.9,1,1, 3.428, 10504.350, 411.204, 52794.131 24/03/19,06:46:15,19,11,1, 11.9,1,1, 3.428, 10504.329, 411.193, 52794.114 24/03/19,06:46:16,00,11,1, 11.8,1,1, 3.428, 10504.329, 411.193, 52794.114 24/03/19,06:46:16,01,11,1, 11.8,1,1, 3.428, 10504.328, 411.205, 52794.087 24/03/19,06:46:16,02,11,1, 11.8,1,1, 3.428, 10504.327, 411.208, 52794.152 24/03/19,06:46:16,03,11,1, 11.8,1,1, 3.428, 10504.300, 411.198, 52794.107 24/03/19,06:46:16,04,11,1, 11.8,1,1, 3.428, 10504.324, 411.186, 52794.100 24/03/19,06:46:16,05,11,1, 11.8,1,1, 3.428, 10504.308, 411.217, 52794.107 24/03/19,06:46:16,06,11,1, 11.8,1,1, 3.428, 10504.299, 411.182, 52794.084 24/03/19,06:46:16,07,11,1, 11.8,1,1, 3.428, 10504.285, 411.198, 52794.074 24/03/19,06:46:16,08,11,1, 11.8,1,1, 3.428, 10504.289, 411.188, 52794.130 24/03/19,06:46:16,09,11,1, 11.8,1,1, 3.428, 10504.310, 411.198, 52794.106 24/03/19,06:46:16,10,11,1, 11.8,1,1, 3.428, 10504.312, 411.174, 52794.101 24/03/19,06:46:16,11,11,1, 11.8,1,1, 3.428, 10504.292, 411.216, 52794.116 24/03/19,06:46:16,12,11,1, 11.8,1,1, 3.428, 10504.292, 411.208, 52794.186 24/03/19,06:46:16,13,11,1, 11.8,1,1, 3.428, 10504.277, 411.212, 52794.154 24/03/19,06:46:16,14,11,1, 11.8,1,1, 3.428, 10504.286, 411.210, 52794.119 24/03/19,06:46:16,15,11,1, 11.8,1,1, 3.428, 10504.273, 411.180, 52794.111 24/03/19,06:46:16,16,11,1, 11.8,1,1, 3.428, 10504.258, 411.200, 52794.151 24/03/19,06:46:16,17,11,1, 11.8,1,1, 3.428, 10504.300, 411.190, 52794.146 24/03/19,06:46:16,18,11,1, 11.8,1,1, 3.428, 10504.292, 411.189, 52794.247 24/03/19,06:46:16,19,11,1, 11.8,1,1, 3.428, 10504.243, 411.194, 52794.063 24/03/19,06:46:17,00,11,1, 11.9,1,1, 3.430, 10504.237, 411.194, 52794.063 24/03/19,06:46:17,01,11,1, 11.9,1,1, 3.430, 10504.250, 411.202, 52794.115 24/03/19,06:46:17,02,11,1, 11.9,1,1, 3.430, 10504.213, 411.207, 52794.125 24/03/19,06:46:17,03,11,1, 11.9,1,1, 3.430, 10504.231, 411.182, 52794.105 24/03/19,06:46:17,04,11,1, 11.9,1,1, 3.430, 10504.234, 411.196, 52794.130 24/03/19,06:46:17,05,11,1, 11.9,1,1, 3.430, 10504.224, 411.211, 52794.111 24/03/19,06:46:17,06,11,1, 11.9,1,1, 3.430, 10504.249, 411.178, 52794.125 24/03/19,06:46:17,07,11,1, 11.9,1,1, 3.430, 10504.212, 411.207, 52794.116 24/03/19,06:46:17,08,11,1, 11.9,1,1, 3.430, 10504.212, 411.205, 52794.121 24/03/19,06:46:17,09,11,1, 11.9,1,1, 3.430, 10504.252, 411.184, 52794.107 24/03/19,06:46:17,10,11,1, 11.9,1,1, 3.430, 10504.214, 411.196, 52794.117 24/03/19,06:46:17,11,11,1, 11.9,1,1, 3.430, 10504.215, 411.209, 52794.115 24/03/19,06:46:17,12,11,1, 11.9,1,1, 3.430, 10504.186, 411.192, 52794.103 24/03/19,06:46:17,13,11,1, 11.9,1,1, 3.430, 10504.199, 411.200, 52794.103 24/03/19,06:46:17,14,11,1, 11.9,1,1, 3.430, 10504.170, 411.195, 52794.134 24/03/19,06:46:17,15,11,1, 11.9,1,1, 3.430, 10504.178, 411.212, 52794.136 24/03/19,06:46:17,16,11,1, 11.9,1,1, 3.430, 10504.197, 411.205, 52794.126 24/03/19,06:46:17,17,11,1, 11.9,1,1, 3.430, 10504.175, 411.222, 52794.085 24/03/19,06:46:17,18,11,1, 11.9,1,1, 3.430, 10504.179, 411.190, 52794.136 24/03/19,06:46:17,19,11,1, 11.9,1,1, 3.430, 10504.165, 411.202, 52794.142 24/03/19,06:46:18,00,11,1, 11.9,1,1, 3.429, 10504.162, 411.202, 52794.142 24/03/19,06:46:18,01,11,1, 11.9,1,1, 3.429, 10504.158, 411.194, 52794.159 24/03/19,06:46:18,02,11,1, 11.9,1,1, 3.429, 10504.156, 411.182, 52794.180 24/03/19,06:46:18,03,11,1, 11.9,1,1, 3.429, 10504.156, 411.209, 52794.157 24/03/19,06:46:18,04,11,1, 11.9,1,1, 3.429, 10504.161, 411.209, 52794.150 24/03/19,06:46:18,05,11,1, 11.9,1,1, 3.429, 10504.156, 411.200, 52794.127 24/03/19,06:46:18,06,11,1, 11.9,1,1, 3.429, 10504.162, 411.195, 52794.123 24/03/19,06:46:18,07,11,1, 11.9,1,1, 3.429, 10504.150, 411.215, 52794.148 24/03/19,06:46:18,08,11,1, 11.9,1,1, 3.429, 10504.140, 411.212, 52794.148 24/03/19,06:46:18,09,11,1, 11.9,1,1, 3.429, 10504.132, 411.216, 52794.120 24/03/19,06:46:18,10,11,1, 11.9,1,1, 3.429, 10504.121, 411.214, 52794.112 24/03/19,06:46:18,11,11,1, 11.9,1,1, 3.429, 10504.130, 411.190, 52794.108 24/03/19,06:46:18,12,11,1, 11.9,1,1, 3.429, 10504.117, 411.202, 52794.140 24/03/19,06:46:18,13,11,1, 11.9,1,1, 3.429, 10504.125, 411.193, 52794.148 24/03/19,06:46:18,14,11,1, 11.9,1,1, 3.429, 10504.103, 411.229, 52794.153 24/03/19,06:46:18,15,11,1, 11.9,1,1, 3.429, 10504.100, 411.204, 52794.163 24/03/19,06:46:18,16,11,1, 11.9,1,1, 3.429, 10504.107, 411.217, 52794.122 24/03/19,06:46:18,17,11,1, 11.9,1,1, 3.429, 10504.106, 411.200, 52794.158 24/03/19,06:46:18,18,11,1, 11.9,1,1, 3.429, 10504.092, 411.189, 52794.151 24/03/19,06:46:18,19,11,1, 11.9,1,1, 3.429, 10504.079, 411.205, 52794.147 24/03/19,06:46:19,00,11,1, 12.0,1,1, 3.427, 10504.071, 411.205, 52794.147 24/03/19,06:46:19,01,11,1, 12.0,1,1, 3.427, 10504.092, 411.217, 52794.165 24/03/19,06:46:19,02,11,1, 12.0,1,1, 3.427, 10504.065, 411.184, 52794.195 24/03/19,06:46:19,03,11,1, 12.0,1,1, 3.427, 10504.079, 411.191, 52794.074 24/03/19,06:46:19,04,11,1, 12.0,1,1, 3.427, 10504.064, 411.181, 52794.122 24/03/19,06:46:19,05,11,1, 12.0,1,1, 3.427, 10504.057, 411.177, 52794.135 24/03/19,06:46:19,06,11,1, 12.0,1,1, 3.427, 10504.031, 411.181, 52794.169 24/03/19,06:46:19,07,11,1, 12.0,1,1, 3.427, 10504.053, 411.203, 52794.164 24/03/19,06:46:19,08,11,1, 12.0,1,1, 3.427, 10504.045, 411.189, 52794.139 24/03/19,06:46:19,09,11,1, 12.0,1,1, 3.427, 10504.028, 411.163, 52794.162 24/03/19,06:46:19,10,11,1, 12.0,1,1, 3.427, 10504.030, 411.192, 52794.142 24/03/19,06:46:19,11,11,1, 12.0,1,1, 3.427, 10504.028, 411.190, 52794.124 24/03/19,06:46:19,12,11,1, 12.0,1,1, 3.427, 10504.026, 411.183, 52794.154 24/03/19,06:46:19,13,11,1, 12.0,1,1, 3.427, 10504.031, 411.187, 52794.151 24/03/19,06:46:19,14,11,1, 12.0,1,1, 3.427, 10504.017, 411.170, 52794.183 24/03/19,06:46:19,15,11,1, 12.0,1,1, 3.427, 10504.016, 411.190, 52794.131 24/03/19,06:46:19,16,11,1, 12.0,1,1, 3.427, 10504.007, 411.181, 52794.171 24/03/19,06:46:19,17,11,1, 12.0,1,1, 3.427, 10503.981, 411.188, 52794.167 24/03/19,06:46:19,18,11,1, 12.0,1,1, 3.427, 10503.994, 411.192, 52794.130 24/03/19,06:46:19,19,11,1, 12.0,1,1, 3.427, 10503.996, 411.192, 52794.137 24/03/19,06:46:20,00,11,1, 11.9,1,1, 3.428, 10503.995, 411.192, 52794.137 24/03/19,06:46:20,01,11,1, 11.9,1,1, 3.428, 10503.976, 411.176, 52794.152 24/03/19,06:46:20,02,11,1, 11.9,1,1, 3.428, 10503.994, 411.179, 52794.130 24/03/19,06:46:20,03,11,1, 11.9,1,1, 3.428, 10503.975, 411.185, 52794.193 24/03/19,06:46:20,04,11,1, 11.9,1,1, 3.428, 10503.969, 411.187, 52794.165 24/03/19,06:46:20,05,11,1, 11.9,1,1, 3.428, 10503.947, 411.217, 52794.169 24/03/19,06:46:20,06,11,1, 11.9,1,1, 3.428, 10503.970, 411.189, 52794.103 24/03/19,06:46:20,07,11,1, 11.9,1,1, 3.428, 10503.959, 411.188, 52794.227 24/03/19,06:46:20,08,11,1, 11.9,1,1, 3.428, 10503.963, 411.189, 52794.161 24/03/19,06:46:20,09,11,1, 11.9,1,1, 3.428, 10503.954, 411.176, 52794.186 24/03/19,06:46:20,10,11,1, 11.9,1,1, 3.428, 10503.951, 411.170, 52794.180 24/03/19,06:46:20,11,11,1, 11.9,1,1, 3.428, 10503.964, 411.183, 52794.198 24/03/19,06:46:20,12,11,1, 11.9,1,1, 3.428, 10503.954, 411.169, 52794.176 24/03/19,06:46:20,13,11,1, 11.9,1,1, 3.428, 10503.929, 411.172, 52794.150 24/03/19,06:46:20,14,11,1, 11.9,1,1, 3.428, 10503.957, 411.177, 52794.178 24/03/19,06:46:20,15,11,1, 11.9,1,1, 3.428, 10503.944, 411.173, 52794.138 24/03/19,06:46:20,16,11,1, 11.9,1,1, 3.428, 10503.934, 411.182, 52794.167 24/03/19,06:46:20,17,11,1, 11.9,1,1, 3.428, 10503.923, 411.207, 52794.158 24/03/19,06:46:20,18,11,1, 11.9,1,1, 3.428, 10503.931, 411.175, 52794.154 24/03/19,06:46:20,19,11,1, 11.9,1,1, 3.428, 10503.918, 411.162, 52794.189 24/03/19,06:46:21,00,11,1, 11.9,1,1, 3.428, 10503.912, 411.162, 52794.189 24/03/19,06:46:21,01,11,1, 11.9,1,1, 3.428, 10503.915, 411.177, 52794.176 24/03/19,06:46:21,02,11,1, 11.9,1,1, 3.428, 10503.884, 411.176, 52794.162 24/03/19,06:46:21,03,11,1, 11.9,1,1, 3.428, 10503.899, 411.194, 52794.156 24/03/19,06:46:21,04,11,1, 11.9,1,1, 3.428, 10503.904, 411.202, 52794.169 24/03/19,06:46:21,05,11,1, 11.9,1,1, 3.428, 10503.881, 411.176, 52794.165 24/03/19,06:46:21,06,11,1, 11.9,1,1, 3.428, 10503.872, 411.189, 52794.186 24/03/19,06:46:21,07,11,1, 11.9,1,1, 3.428, 10503.884, 411.182, 52794.171 24/03/19,06:46:21,08,11,1, 11.9,1,1, 3.428, 10503.887, 411.191, 52794.156 24/03/19,06:46:21,09,11,1, 11.9,1,1, 3.428, 10503.886, 411.177, 52794.148 24/03/19,06:46:21,10,11,1, 11.9,1,1, 3.428, 10503.879, 411.195, 52794.184 24/03/19,06:46:21,11,11,1, 11.9,1,1, 3.428, 10503.872, 411.191, 52794.165 24/03/19,06:46:21,12,11,1, 11.9,1,1, 3.428, 10503.860, 411.204, 52794.169 24/03/19,06:46:21,13,11,1, 11.9,1,1, 3.428, 10503.866, 411.178, 52794.181 24/03/19,06:46:21,14,11,1, 11.9,1,1, 3.428, 10503.851, 411.173, 52794.167 24/03/19,06:46:21,15,11,1, 11.9,1,1, 3.428, 10503.853, 411.190, 52794.164 24/03/19,06:46:21,16,11,1, 11.9,1,1, 3.428, 10503.840, 411.191, 52794.195 24/03/19,06:46:21,17,11,1, 11.9,1,1, 3.428, 10503.837, 411.175, 52794.149 24/03/19,06:46:21,18,11,1, 11.9,1,1, 3.428, 10503.848, 411.214, 52794.149 24/03/19,06:46:21,19,11,1, 11.9,1,1, 3.428, 10503.810, 411.186, 52794.145 24/03/19,06:46:22,00,10,1, 11.9,1,1, 3.428, 10503.803, 411.186, 52794.145 24/03/19,06:46:22,01,10,1, 11.9,1,1, 3.428, 10503.820, 411.198, 52794.149 24/03/19,06:46:22,02,10,1, 11.9,1,1, 3.428, 10503.815, 411.175, 52794.122 24/03/19,06:46:22,03,10,1, 11.9,1,1, 3.428, 10503.784, 411.203, 52794.148 24/03/19,06:46:22,04,10,1, 11.9,1,1, 3.428, 10503.792, 411.196, 52794.181 24/03/19,06:46:22,05,10,1, 11.9,1,1, 3.428, 10503.805, 411.189, 52794.181 24/03/19,06:46:22,06,10,1, 11.9,1,1, 3.428, 10503.791, 411.184, 52794.185 24/03/19,06:46:22,07,10,1, 11.9,1,1, 3.428, 10503.789, 411.190, 52794.202 24/03/19,06:46:22,08,10,1, 11.9,1,1, 3.428, 10503.791, 411.197, 52794.136 24/03/19,06:46:22,09,10,1, 11.9,1,1, 3.428, 10503.791, 411.208, 52794.155 24/03/19,06:46:22,10,10,1, 11.9,1,1, 3.428, 10503.786, 411.205, 52794.162 24/03/19,06:46:22,11,10,1, 11.9,1,1, 3.428, 10503.787, 411.206, 52794.227 24/03/19,06:46:22,12,10,1, 11.9,1,1, 3.428, 10503.779, 411.194, 52794.200 24/03/19,06:46:22,13,10,1, 11.9,1,1, 3.428, 10503.781, 411.213, 52794.196 24/03/19,06:46:22,14,10,1, 11.9,1,1, 3.428, 10503.766, 411.207, 52794.184 24/03/19,06:46:22,15,10,1, 11.9,1,1, 3.428, 10503.770, 411.194, 52794.153 24/03/19,06:46:22,16,10,1, 11.9,1,1, 3.428, 10503.774, 411.202, 52794.148 24/03/19,06:46:22,17,10,1, 11.9,1,1, 3.428, 10503.765, 411.201, 52794.168 24/03/19,06:46:22,18,10,1, 11.9,1,1, 3.428, 10503.728, 411.210, 52794.179 24/03/19,06:46:22,19,10,1, 11.9,1,1, 3.428, 10503.760, 411.217, 52794.189 24/03/19,06:46:23,00,10,1, 11.9,1,1, 3.427, 10503.753, 411.217, 52794.189 24/03/19,06:46:23,01,10,1, 11.9,1,1, 3.427, 10503.726, 411.215, 52794.174 24/03/19,06:46:23,02,10,1, 11.9,1,1, 3.427, 10503.729, 411.198, 52794.195 24/03/19,06:46:23,03,10,1, 11.9,1,1, 3.427, 10503.747, 411.210, 52794.169 24/03/19,06:46:23,04,10,1, 11.9,1,1, 3.427, 10503.728, 411.189, 52794.177 24/03/19,06:46:23,05,10,1, 11.9,1,1, 3.427, 10503.730, 411.213, 52794.181 24/03/19,06:46:23,06,10,1, 11.9,1,1, 3.427, 10503.722, 411.191, 52794.174 24/03/19,06:46:23,07,10,1, 11.9,1,1, 3.427, 10503.695, 411.208, 52794.196 24/03/19,06:46:23,08,10,1, 11.9,1,1, 3.427, 10503.721, 411.192, 52794.225 24/03/19,06:46:23,09,10,1, 11.9,1,1, 3.427, 10503.692, 411.215, 52794.200 24/03/19,06:46:23,10,10,1, 11.9,1,1, 3.427, 10503.705, 411.213, 52794.214 24/03/19,06:46:23,11,10,1, 11.9,1,1, 3.427, 10503.707, 411.234, 52794.208 24/03/19,06:46:23,12,10,1, 11.9,1,1, 3.427, 10503.710, 411.218, 52794.188 24/03/19,06:46:23,13,10,1, 11.9,1,1, 3.427, 10503.692, 411.208, 52794.187 24/03/19,06:46:23,14,10,1, 11.9,1,1, 3.427, 10503.708, 411.202, 52794.143 24/03/19,06:46:23,15,10,1, 11.9,1,1, 3.427, 10503.665, 411.192, 52794.155 24/03/19,06:46:23,16,10,1, 11.9,1,1, 3.427, 10503.685, 411.208, 52794.186 24/03/19,06:46:23,17,10,1, 11.9,1,1, 3.427, 10503.686, 411.191, 52794.147 24/03/19,06:46:23,18,10,1, 11.9,1,1, 3.427, 10503.667, 411.210, 52794.212 24/03/19,06:46:23,19,10,1, 11.9,1,1, 3.427, 10503.668, 411.183, 52794.175 24/03/19,06:46:24,00,10,1, 11.9,1,1, 3.430, 10503.662, 411.183, 52794.175 24/03/19,06:46:24,01,10,1, 11.9,1,1, 3.430, 10503.679, 411.215, 52794.170 24/03/19,06:46:24,02,10,1, 11.9,1,1, 3.430, 10503.672, 411.213, 52794.123 24/03/19,06:46:24,03,10,1, 11.9,1,1, 3.430, 10503.663, 411.209, 52794.198 24/03/19,06:46:24,04,10,1, 11.9,1,1, 3.430, 10503.665, 411.222, 52794.150 24/03/19,06:46:24,05,10,1, 11.9,1,1, 3.430, 10503.657, 411.214, 52794.178 24/03/19,06:46:24,06,10,1, 11.9,1,1, 3.430, 10503.627, 411.203, 52794.131 24/03/19,06:46:24,07,10,1, 11.9,1,1, 3.430, 10503.653, 411.200, 52794.131 24/03/19,06:46:24,08,10,1, 11.9,1,1, 3.430, 10503.627, 411.208, 52794.161 24/03/19,06:46:24,09,10,1, 11.9,1,1, 3.430, 10503.643, 411.210, 52794.162 24/03/19,06:46:24,10,10,1, 11.9,1,1, 3.430, 10503.644, 411.204, 52794.169 24/03/19,06:46:24,11,10,1, 11.9,1,1, 3.430, 10503.649, 411.219, 52794.211 24/03/19,06:46:24,12,10,1, 11.9,1,1, 3.430, 10503.650, 411.213, 52794.189 24/03/19,06:46:24,13,10,1, 11.9,1,1, 3.430, 10503.635, 411.199, 52794.161 24/03/19,06:46:24,14,10,1, 11.9,1,1, 3.430, 10503.611, 411.194, 52794.148 24/03/19,06:46:24,15,10,1, 11.9,1,1, 3.430, 10503.639, 411.191, 52794.150 24/03/19,06:46:24,16,10,1, 11.9,1,1, 3.430, 10503.644, 411.198, 52794.147 24/03/19,06:46:24,17,10,1, 11.9,1,1, 3.430, 10503.621, 411.198, 52794.186 24/03/19,06:46:24,18,10,1, 11.9,1,1, 3.430, 10503.610, 411.194, 52794.183 24/03/19,06:46:24,19,10,1, 11.9,1,1, 3.430, 10503.592, 411.216, 52794.162 24/03/19,06:46:25,00,11,1, 12.0,1,1, 3.427, 10503.587, 411.216, 52794.162 24/03/19,06:46:25,01,11,1, 12.0,1,1, 3.427, 10503.614, 411.234, 52794.204 24/03/19,06:46:25,02,11,1, 12.0,1,1, 3.427, 10503.613, 411.223, 52794.180 24/03/19,06:46:25,03,11,1, 12.0,1,1, 3.427, 10503.586, 411.194, 52794.170 24/03/19,06:46:25,04,11,1, 12.0,1,1, 3.427, 10503.585, 411.209, 52794.178 24/03/19,06:46:25,05,11,1, 12.0,1,1, 3.427, 10503.578, 411.212, 52794.186 24/03/19,06:46:25,06,11,1, 12.0,1,1, 3.427, 10503.610, 411.226, 52794.194 24/03/19,06:46:25,07,11,1, 12.0,1,1, 3.427, 10503.576, 411.221, 52794.208 24/03/19,06:46:25,08,11,1, 12.0,1,1, 3.427, 10503.591, 411.232, 52794.169 24/03/19,06:46:25,09,11,1, 12.0,1,1, 3.427, 10503.595, 411.202, 52794.161 24/03/19,06:46:25,10,11,1, 12.0,1,1, 3.427, 10503.565, 411.210, 52794.196 24/03/19,06:46:25,11,11,1, 12.0,1,1, 3.427, 10503.548, 411.210, 52794.208 24/03/19,06:46:25,12,11,1, 12.0,1,1, 3.427, 10503.560, 411.204, 52794.175 24/03/19,06:46:25,13,11,1, 12.0,1,1, 3.427, 10503.556, 411.228, 52794.159 24/03/19,06:46:25,14,11,1, 12.0,1,1, 3.427, 10503.563, 411.223, 52794.167 24/03/19,06:46:25,15,11,1, 12.0,1,1, 3.427, 10503.556, 411.219, 52794.194 24/03/19,06:46:25,16,11,1, 12.0,1,1, 3.427, 10503.557, 411.203, 52794.073 24/03/19,06:46:25,17,11,1, 12.0,1,1, 3.427, 10503.575, 411.200, 52794.201 24/03/19,06:46:25,18,11,1, 12.0,1,1, 3.427, 10503.574, 411.227, 52794.217 24/03/19,06:46:25,19,11,1, 12.0,1,1, 3.427, 10503.570, 411.223, 52794.200 24/03/19,06:46:26,00,11,1, 11.9,1,1, 3.431, 10503.570, 411.223, 52794.200 24/03/19,06:46:26,01,11,1, 11.9,1,1, 3.431, 10503.559, 411.220, 52794.182 24/03/19,06:46:26,02,11,1, 11.9,1,1, 3.431, 10503.546, 411.214, 52794.171 24/03/19,06:46:26,03,11,1, 11.9,1,1, 3.431, 10503.533, 411.216, 52794.170 24/03/19,06:46:26,04,11,1, 11.9,1,1, 3.431, 10503.537, 411.226, 52794.156 24/03/19,06:46:26,05,11,1, 11.9,1,1, 3.431, 10503.518, 411.224, 52794.178 24/03/19,06:46:26,06,11,1, 11.9,1,1, 3.431, 10503.538, 411.217, 52794.152 24/03/19,06:46:26,07,11,1, 11.9,1,1, 3.431, 10503.538, 411.216, 52794.163 24/03/19,06:46:26,08,11,1, 11.9,1,1, 3.431, 10503.510, 411.221, 52794.194 24/03/19,06:46:26,09,11,1, 11.9,1,1, 3.431, 10503.502, 411.226, 52794.165 24/03/19,06:46:26,10,11,1, 11.9,1,1, 3.431, 10503.510, 411.212, 52794.175 24/03/19,06:46:26,11,11,1, 11.9,1,1, 3.431, 10503.533, 411.208, 52794.174 24/03/19,06:46:26,12,11,1, 11.9,1,1, 3.431, 10503.497, 411.196, 52794.168 24/03/19,06:46:26,13,11,1, 11.9,1,1, 3.431, 10503.517, 411.202, 52794.198 24/03/19,06:46:26,14,11,1, 11.9,1,1, 3.431, 10503.493, 411.224, 52794.220 24/03/19,06:46:26,15,11,1, 11.9,1,1, 3.431, 10503.500, 411.213, 52794.196 24/03/19,06:46:26,16,11,1, 11.9,1,1, 3.431, 10503.508, 411.217, 52794.166 24/03/19,06:46:26,17,11,1, 11.9,1,1, 3.431, 10503.500, 411.212, 52794.127 24/03/19,06:46:26,18,11,1, 11.9,1,1, 3.431, 10503.497, 411.222, 52794.162 24/03/19,06:46:26,19,11,1, 11.9,1,1, 3.431, 10503.497, 411.204, 52794.197 24/03/19,06:46:27,00,11,1, 11.9,1,1, 3.429, 10503.495, 411.204, 52794.197 24/03/19,06:46:27,01,11,1, 11.9,1,1, 3.429, 10503.463, 411.243, 52794.284 24/03/19,06:46:27,02,11,1, 11.9,1,1, 3.429, 10503.505, 411.241, 52794.203 24/03/19,06:46:27,03,11,1, 11.9,1,1, 3.429, 10503.476, 411.243, 52794.213 24/03/19,06:46:27,04,11,1, 11.9,1,1, 3.429, 10503.486, 411.223, 52794.179 24/03/19,06:46:27,05,11,1, 11.9,1,1, 3.429, 10503.474, 411.236, 52794.210 24/03/19,06:46:27,06,11,1, 11.9,1,1, 3.429, 10503.484, 411.229, 52794.226 24/03/19,06:46:27,07,11,1, 11.9,1,1, 3.429, 10503.462, 411.222, 52794.200 24/03/19,06:46:27,08,11,1, 11.9,1,1, 3.429, 10503.475, 411.244, 52794.203 24/03/19,06:46:27,09,11,1, 11.9,1,1, 3.429, 10503.485, 411.201, 52794.172 24/03/19,06:46:27,10,11,1, 11.9,1,1, 3.429, 10503.459, 411.201, 52794.172 24/03/19,06:46:27,11,11,1, 11.9,1,1, 3.429, 10503.475, 411.231, 52794.150 24/03/19,06:46:27,12,11,1, 11.9,1,1, 3.429, 10503.471, 411.224, 52794.156 24/03/19,06:46:27,13,11,1, 11.9,1,1, 3.429, 10503.447, 411.242, 52794.145 24/03/19,06:46:27,14,11,1, 11.9,1,1, 3.429, 10503.442, 411.219, 52794.120 24/03/19,06:46:27,15,11,1, 11.9,1,1, 3.429, 10503.449, 411.200, 52794.149 24/03/19,06:46:27,16,11,1, 11.9,1,1, 3.429, 10503.451, 411.211, 52794.182 24/03/19,06:46:27,17,11,1, 11.9,1,1, 3.429, 10503.436, 411.212, 52794.149 24/03/19,06:46:27,18,11,1, 11.9,1,1, 3.429, 10503.464, 411.243, 52794.159 24/03/19,06:46:27,19,11,1, 11.9,1,1, 3.429, 10503.457, 411.249, 52794.181 24/03/19,06:46:28,00,11,1, 11.9,1,1, 3.429, 10503.453, 411.249, 52794.181 24/03/19,06:46:28,01,11,1, 11.9,1,1, 3.429, 10503.451, 411.250, 52794.165 24/03/19,06:46:28,02,11,1, 11.9,1,1, 3.429, 10503.436, 411.228, 52794.129 24/03/19,06:46:28,03,11,1, 11.9,1,1, 3.429, 10503.432, 411.237, 52794.167 24/03/19,06:46:28,04,11,1, 11.9,1,1, 3.429, 10503.461, 411.225, 52794.170 24/03/19,06:46:28,05,11,1, 11.9,1,1, 3.429, 10503.440, 411.241, 52794.138 24/03/19,06:46:28,06,11,1, 11.9,1,1, 3.429, 10503.410, 411.223, 52794.161 24/03/19,06:46:28,07,11,1, 11.9,1,1, 3.429, 10503.440, 411.223, 52794.179 24/03/19,06:46:28,08,11,1, 11.9,1,1, 3.429, 10503.436, 411.258, 52794.145 24/03/19,06:46:28,09,11,1, 11.9,1,1, 3.429, 10503.410, 411.229, 52794.152 24/03/19,06:46:28,10,11,1, 11.9,1,1, 3.429, 10503.414, 411.233, 52794.180 24/03/19,06:46:28,11,11,1, 11.9,1,1, 3.429, 10503.423, 411.233, 52794.152 24/03/19,06:46:28,12,11,1, 11.9,1,1, 3.429, 10503.436, 411.206, 52794.160 24/03/19,06:46:28,13,11,1, 11.9,1,1, 3.429, 10503.444, 411.234, 52794.131 24/03/19,06:46:28,14,11,1, 11.9,1,1, 3.429, 10503.439, 411.243, 52794.154 24/03/19,06:46:28,15,11,1, 11.9,1,1, 3.429, 10503.408, 411.220, 52794.146 24/03/19,06:46:28,16,11,1, 11.9,1,1, 3.429, 10503.428, 411.256, 52794.161 24/03/19,06:46:28,17,11,1, 11.9,1,1, 3.429, 10503.402, 411.246, 52794.127 24/03/19,06:46:28,18,11,1, 11.9,1,1, 3.429, 10503.418, 411.238, 52794.165 24/03/19,06:46:28,19,11,1, 11.9,1,1, 3.429, 10503.421, 411.235, 52794.105 24/03/19,06:46:29,00,11,1, 11.9,1,1, 3.428, 10503.420, 411.235, 52794.105 24/03/19,06:46:29,01,11,1, 11.9,1,1, 3.428, 10503.408, 411.251, 52794.162 24/03/19,06:46:29,02,11,1, 11.9,1,1, 3.428, 10503.399, 411.229, 52794.126 24/03/19,06:46:29,03,11,1, 11.9,1,1, 3.428, 10503.398, 411.240, 52794.151 24/03/19,06:46:29,04,11,1, 11.9,1,1, 3.428, 10503.393, 411.226, 52794.172 24/03/19,06:46:29,05,11,1, 11.9,1,1, 3.428, 10503.393, 411.234, 52794.166 24/03/19,06:46:29,06,11,1, 11.9,1,1, 3.428, 10503.400, 411.228, 52794.162 24/03/19,06:46:29,07,11,1, 11.9,1,1, 3.428, 10503.386, 411.215, 52794.142 24/03/19,06:46:29,08,11,1, 11.9,1,1, 3.428, 10503.390, 411.217, 52794.153 24/03/19,06:46:29,09,11,1, 11.9,1,1, 3.428, 10503.374, 411.248, 52794.181 24/03/19,06:46:29,10,11,1, 11.9,1,1, 3.428, 10503.381, 411.246, 52794.141 24/03/19,06:46:29,11,11,1, 11.9,1,1, 3.428, 10503.391, 411.246, 52794.165 24/03/19,06:46:29,12,11,1, 11.9,1,1, 3.428, 10503.401, 411.247, 52794.199 24/03/19,06:46:29,13,11,1, 11.9,1,1, 3.428, 10503.383, 411.234, 52794.136 24/03/19,06:46:29,14,11,1, 11.9,1,1, 3.428, 10503.385, 411.232, 52794.180 24/03/19,06:46:29,15,11,1, 11.9,1,1, 3.428, 10503.386, 411.226, 52794.158 24/03/19,06:46:29,16,11,1, 11.9,1,1, 3.428, 10503.378, 411.204, 52794.144 24/03/19,06:46:29,17,11,1, 11.9,1,1, 3.428, 10503.371, 411.224, 52794.155 24/03/19,06:46:29,18,11,1, 11.9,1,1, 3.428, 10503.385, 411.226, 52794.151 24/03/19,06:46:29,19,11,1, 11.9,1,1, 3.428, 10503.389, 411.226, 52794.157 24/03/19,06:46:30,00,11,1, 11.9,1,1, 3.428, 10503.386, 411.226, 52794.157 24/03/19,06:46:30,01,11,1, 11.9,1,1, 3.428, 10503.390, 411.210, 52794.177 24/03/19,06:46:30,02,11,1, 11.9,1,1, 3.428, 10503.391, 411.221, 52794.172 24/03/19,06:46:30,03,11,1, 11.9,1,1, 3.428, 10503.392, 411.227, 52794.189 24/03/19,06:46:30,04,11,1, 11.9,1,1, 3.428, 10503.381, 411.236, 52794.203 24/03/19,06:46:30,05,11,1, 11.9,1,1, 3.428, 10503.368, 411.225, 52794.174 24/03/19,06:46:30,06,11,1, 11.9,1,1, 3.428, 10503.371, 411.213, 52794.136 24/03/19,06:46:30,07,11,1, 11.9,1,1, 3.428, 10503.371, 411.220, 52794.183 24/03/19,06:46:30,08,11,1, 11.9,1,1, 3.428, 10503.366, 411.210, 52794.189 24/03/19,06:46:30,09,11,1, 11.9,1,1, 3.428, 10503.349, 411.211, 52794.179 24/03/19,06:46:30,10,11,1, 11.9,1,1, 3.428, 10503.361, 411.207, 52794.173 24/03/19,06:46:30,11,11,1, 11.9,1,1, 3.428, 10503.351, 411.212, 52794.163 24/03/19,06:46:30,12,11,1, 11.9,1,1, 3.428, 10503.359, 411.237, 52794.214 24/03/19,06:46:30,13,11,1, 11.9,1,1, 3.428, 10503.341, 411.242, 52794.167 24/03/19,06:46:30,14,11,1, 11.9,1,1, 3.428, 10503.351, 411.228, 52794.250 24/03/19,06:46:30,15,11,1, 11.9,1,1, 3.428, 10503.344, 411.223, 52794.205 24/03/19,06:46:30,16,11,1, 11.9,1,1, 3.428, 10503.335, 411.213, 52794.189 24/03/19,06:46:30,17,11,1, 11.9,1,1, 3.428, 10503.339, 411.228, 52794.157 24/03/19,06:46:30,18,11,1, 11.9,1,1, 3.428, 10503.346, 411.217, 52794.161 24/03/19,06:46:30,19,11,1, 11.9,1,1, 3.428, 10503.334, 411.213, 52794.172 24/03/19,06:46:31,00,11,1, 11.9,1,1, 3.428, 10503.328, 411.213, 52794.172 24/03/19,06:46:31,01,11,1, 11.9,1,1, 3.428, 10503.341, 411.218, 52794.159 24/03/19,06:46:31,02,11,1, 11.9,1,1, 3.428, 10503.368, 411.238, 52794.207 24/03/19,06:46:31,03,11,1, 11.9,1,1, 3.428, 10503.348, 411.204, 52794.174 24/03/19,06:46:31,04,11,1, 11.9,1,1, 3.428, 10503.329, 411.198, 52794.180 24/03/19,06:46:31,05,11,1, 11.9,1,1, 3.428, 10503.342, 411.218, 52794.169 24/03/19,06:46:31,06,11,1, 11.9,1,1, 3.428, 10503.357, 411.224, 52794.183 24/03/19,06:46:31,07,11,1, 11.9,1,1, 3.428, 10503.330, 411.208, 52794.148 24/03/19,06:46:31,08,11,1, 11.9,1,1, 3.428, 10503.306, 411.205, 52794.135 24/03/19,06:46:31,09,11,1, 11.9,1,1, 3.428, 10503.286, 411.212, 52794.339 24/03/19,06:46:31,10,11,1, 11.9,1,1, 3.428, 10503.329, 411.225, 52794.199 24/03/19,06:46:31,11,11,1, 11.9,1,1, 3.428, 10503.331, 411.200, 52794.163 24/03/19,06:46:31,12,11,1, 11.9,1,1, 3.428, 10503.313, 411.198, 52794.170 24/03/19,06:46:31,13,11,1, 11.9,1,1, 3.428, 10503.314, 411.221, 52794.154 24/03/19,06:46:31,14,11,1, 11.9,1,1, 3.428, 10503.313, 411.194, 52794.207 24/03/19,06:46:31,15,11,1, 11.9,1,1, 3.428, 10503.339, 411.218, 52794.144 24/03/19,06:46:31,16,11,1, 11.9,1,1, 3.428, 10503.292, 411.225, 52794.175 24/03/19,06:46:31,17,11,1, 11.9,1,1, 3.428, 10503.313, 411.216, 52794.176 24/03/19,06:46:31,18,11,1, 11.9,1,1, 3.428, 10503.316, 411.200, 52794.171 24/03/19,06:46:31,19,11,1, 11.9,1,1, 3.428, 10503.312, 411.196, 52794.132 24/03/19,06:46:32,00,12,1, 11.9,1,1, 3.428, 10503.311, 411.196, 52794.132 24/03/19,06:46:32,01,12,1, 11.9,1,1, 3.428, 10503.313, 411.188, 52794.195 24/03/19,06:46:32,02,12,1, 11.9,1,1, 3.428, 10503.303, 411.191, 52794.150 24/03/19,06:46:32,03,12,1, 11.9,1,1, 3.428, 10503.311, 411.195, 52794.165 24/03/19,06:46:32,04,12,1, 11.9,1,1, 3.428, 10503.302, 411.215, 52794.170 24/03/19,06:46:32,05,12,1, 11.9,1,1, 3.428, 10503.308, 411.202, 52794.209 24/03/19,06:46:32,06,12,1, 11.9,1,1, 3.428, 10503.313, 411.186, 52794.171 24/03/19,06:46:32,07,12,1, 11.9,1,1, 3.428, 10503.299, 411.194, 52794.166 24/03/19,06:46:32,08,12,1, 11.9,1,1, 3.428, 10503.312, 411.172, 52794.153 24/03/19,06:46:32,09,12,1, 11.9,1,1, 3.428, 10503.295, 411.180, 52794.064 24/03/19,06:46:32,10,12,1, 11.9,1,1, 3.428, 10503.306, 411.192, 52794.199 24/03/19,06:46:32,11,12,1, 11.9,1,1, 3.428, 10503.306, 411.197, 52794.127 24/03/19,06:46:32,12,12,1, 11.9,1,1, 3.428, 10503.285, 411.195, 52794.162 24/03/19,06:46:32,13,12,1, 11.9,1,1, 3.428, 10503.300, 411.192, 52794.174 24/03/19,06:46:32,14,12,1, 11.9,1,1, 3.428, 10503.293, 411.192, 52794.154 24/03/19,06:46:32,15,12,1, 11.9,1,1, 3.428, 10503.276, 411.204, 52794.165 24/03/19,06:46:32,16,12,1, 11.9,1,1, 3.428, 10503.288, 411.189, 52794.151 24/03/19,06:46:32,17,12,1, 11.9,1,1, 3.428, 10503.273, 411.176, 52794.130 24/03/19,06:46:32,18,12,1, 11.9,1,1, 3.428, 10503.283, 411.177, 52794.161 24/03/19,06:46:32,19,12,1, 11.9,1,1, 3.428, 10503.281, 411.197, 52794.151 24/03/19,06:46:33,00,12,1, 12.0,1,1, 3.430, 10503.278, 411.197, 52794.151 24/03/19,06:46:33,01,12,1, 12.0,1,1, 3.430, 10503.269, 411.192, 52794.189 24/03/19,06:46:33,02,12,1, 12.0,1,1, 3.430, 10503.274, 411.175, 52794.176 24/03/19,06:46:33,03,12,1, 12.0,1,1, 3.430, 10503.274, 411.190, 52794.178 24/03/19,06:46:33,04,12,1, 12.0,1,1, 3.430, 10503.253, 411.193, 52794.157 24/03/19,06:46:33,05,12,1, 12.0,1,1, 3.430, 10503.265, 411.194, 52794.180 24/03/19,06:46:33,06,12,1, 12.0,1,1, 3.430, 10503.258, 411.181, 52794.182 24/03/19,06:46:33,07,12,1, 12.0,1,1, 3.430, 10503.290, 411.172, 52794.128 24/03/19,06:46:33,08,12,1, 12.0,1,1, 3.430, 10503.271, 411.181, 52794.182 24/03/19,06:46:33,09,12,1, 12.0,1,1, 3.430, 10503.242, 411.174, 52794.132 24/03/19,06:46:33,10,12,1, 12.0,1,1, 3.430, 10503.268, 411.202, 52794.162 24/03/19,06:46:33,11,12,1, 12.0,1,1, 3.430, 10503.258, 411.180, 52794.161 24/03/19,06:46:33,12,12,1, 12.0,1,1, 3.430, 10503.261, 411.166, 52794.122 24/03/19,06:46:33,13,12,1, 12.0,1,1, 3.430, 10503.259, 411.174, 52794.136 24/03/19,06:46:33,14,12,1, 12.0,1,1, 3.430, 10503.238, 411.187, 52794.128 24/03/19,06:46:33,15,12,1, 12.0,1,1, 3.430, 10503.248, 411.181, 52794.149 24/03/19,06:46:33,16,12,1, 12.0,1,1, 3.430, 10503.267, 411.173, 52794.114 24/03/19,06:46:33,17,12,1, 12.0,1,1, 3.430, 10503.236, 411.191, 52794.170 24/03/19,06:46:33,18,12,1, 12.0,1,1, 3.430, 10503.268, 411.179, 52794.128 24/03/19,06:46:33,19,12,1, 12.0,1,1, 3.430, 10503.240, 411.179, 52794.146 24/03/19,06:46:34,00,12,1, 11.8,1,1, 3.433, 10503.236, 411.179, 52794.146 24/03/19,06:46:34,01,12,1, 11.8,1,1, 3.433, 10503.265, 411.199, 52794.122 24/03/19,06:46:34,02,12,1, 11.8,1,1, 3.433, 10503.236, 411.178, 52794.156 24/03/19,06:46:34,03,12,1, 11.8,1,1, 3.433, 10503.231, 411.212, 52794.141 24/03/19,06:46:34,04,12,1, 11.8,1,1, 3.433, 10503.235, 411.183, 52794.142 24/03/19,06:46:34,05,12,1, 11.8,1,1, 3.433, 10503.236, 411.191, 52794.131 24/03/19,06:46:34,06,12,1, 11.8,1,1, 3.433, 10503.235, 411.170, 52794.131 24/03/19,06:46:34,07,12,1, 11.8,1,1, 3.433, 10503.252, 411.175, 52794.129 24/03/19,06:46:34,08,12,1, 11.8,1,1, 3.433, 10503.239, 411.181, 52794.157 24/03/19,06:46:34,09,12,1, 11.8,1,1, 3.433, 10503.236, 411.185, 52794.178 24/03/19,06:46:34,10,12,1, 11.8,1,1, 3.433, 10503.235, 411.183, 52794.139 24/03/19,06:46:34,11,12,1, 11.8,1,1, 3.433, 10503.242, 411.188, 52794.135 24/03/19,06:46:34,12,12,1, 11.8,1,1, 3.433, 10503.238, 411.192, 52794.144 24/03/19,06:46:34,13,12,1, 11.8,1,1, 3.433, 10503.246, 411.175, 52794.169 24/03/19,06:46:34,14,12,1, 11.8,1,1, 3.433, 10503.220, 411.190, 52794.173 24/03/19,06:46:34,15,12,1, 11.8,1,1, 3.433, 10503.246, 411.196, 52794.148 24/03/19,06:46:34,16,12,1, 11.8,1,1, 3.433, 10503.231, 411.192, 52794.138 24/03/19,06:46:34,17,12,1, 11.8,1,1, 3.433, 10503.234, 411.185, 52794.141 24/03/19,06:46:34,18,12,1, 11.8,1,1, 3.433, 10503.243, 411.177, 52794.152 24/03/19,06:46:34,19,12,1, 11.8,1,1, 3.433, 10503.229, 411.193, 52794.115 24/03/19,06:46:35,00,11,1, 11.9,1,1, 3.425, 10503.228, 411.193, 52794.115 24/03/19,06:46:35,01,11,1, 11.9,1,1, 3.425, 10503.222, 411.198, 52794.155 24/03/19,06:46:35,02,11,1, 11.9,1,1, 3.425, 10503.211, 411.171, 52794.153 24/03/19,06:46:35,03,11,1, 11.9,1,1, 3.425, 10503.221, 411.181, 52794.097 24/03/19,06:46:35,04,11,1, 11.9,1,1, 3.425, 10503.207, 411.196, 52794.127 24/03/19,06:46:35,05,11,1, 11.9,1,1, 3.425, 10503.212, 411.182, 52794.107 24/03/19,06:46:35,06,11,1, 11.9,1,1, 3.425, 10503.234, 411.190, 52794.118 24/03/19,06:46:35,07,11,1, 11.9,1,1, 3.425, 10503.208, 411.177, 52794.135 24/03/19,06:46:35,08,11,1, 11.9,1,1, 3.425, 10503.212, 411.166, 52794.098 24/03/19,06:46:35,09,11,1, 11.9,1,1, 3.425, 10503.209, 411.185, 52794.131 24/03/19,06:46:35,10,11,1, 11.9,1,1, 3.425, 10503.216, 411.188, 52794.126 24/03/19,06:46:35,11,11,1, 11.9,1,1, 3.425, 10503.226, 411.179, 52794.127 24/03/19,06:46:35,12,11,1, 11.9,1,1, 3.425, 10503.215, 411.174, 52794.120 24/03/19,06:46:35,13,11,1, 11.9,1,1, 3.425, 10503.210, 411.174, 52794.128 24/03/19,06:46:35,14,11,1, 11.9,1,1, 3.425, 10503.201, 411.195, 52794.113 24/03/19,06:46:35,15,11,1, 11.9,1,1, 3.425, 10503.220, 411.185, 52794.105 24/03/19,06:46:35,16,11,1, 11.9,1,1, 3.425, 10503.186, 411.156, 52794.112 24/03/19,06:46:35,17,11,1, 11.9,1,1, 3.425, 10503.216, 411.177, 52794.106 24/03/19,06:46:35,18,11,1, 11.9,1,1, 3.425, 10503.188, 411.185, 52794.103 24/03/19,06:46:35,19,11,1, 11.9,1,1, 3.425, 10503.193, 411.186, 52794.137 24/03/19,06:46:36,00,12,1, 11.9,1,1, 3.427, 10503.186, 411.186, 52794.137 24/03/19,06:46:36,01,12,1, 11.9,1,1, 3.427, 10503.180, 411.167, 52794.124 24/03/19,06:46:36,02,12,1, 11.9,1,1, 3.427, 10503.171, 411.168, 52794.131 24/03/19,06:46:36,03,12,1, 11.9,1,1, 3.427, 10503.153, 411.163, 52794.123 24/03/19,06:46:36,04,12,1, 11.9,1,1, 3.427, 10503.171, 411.171, 52794.119 24/03/19,06:46:36,05,12,1, 11.9,1,1, 3.427, 10503.164, 411.177, 52794.162 24/03/19,06:46:36,06,12,1, 11.9,1,1, 3.427, 10503.159, 411.170, 52794.150 24/03/19,06:46:36,07,12,1, 11.9,1,1, 3.427, 10503.155, 411.165, 52794.114 24/03/19,06:46:36,08,12,1, 11.9,1,1, 3.427, 10503.153, 411.186, 52794.132 24/03/19,06:46:36,09,12,1, 11.9,1,1, 3.427, 10503.161, 411.181, 52794.151 24/03/19,06:46:36,10,12,1, 11.9,1,1, 3.427, 10503.172, 411.178, 52794.110 24/03/19,06:46:36,11,12,1, 11.9,1,1, 3.427, 10503.154, 411.180, 52794.168 24/03/19,06:46:36,12,12,1, 11.9,1,1, 3.427, 10503.157, 411.188, 52794.154 24/03/19,06:46:36,13,12,1, 11.9,1,1, 3.427, 10503.156, 411.179, 52794.144 24/03/19,06:46:36,14,12,1, 11.9,1,1, 3.427, 10503.148, 411.175, 52794.145 24/03/19,06:46:36,15,12,1, 11.9,1,1, 3.427, 10503.143, 411.166, 52794.117 24/03/19,06:46:36,16,12,1, 11.9,1,1, 3.427, 10503.161, 411.175, 52794.124 24/03/19,06:46:36,17,12,1, 11.9,1,1, 3.427, 10503.144, 411.165, 52794.169 24/03/19,06:46:36,18,12,1, 11.9,1,1, 3.427, 10503.125, 411.169, 52794.123 24/03/19,06:46:36,19,12,1, 11.9,1,1, 3.427, 10503.153, 411.168, 52794.155 24/03/19,06:46:37,00,11,1, 12.0,1,1, 3.431, 10503.153, 411.168, 52794.155 24/03/19,06:46:37,01,11,1, 12.0,1,1, 3.431, 10503.146, 411.162, 52794.154 24/03/19,06:46:37,02,11,1, 12.0,1,1, 3.431, 10503.131, 411.160, 52794.151 24/03/19,06:46:37,03,11,1, 12.0,1,1, 3.431, 10503.128, 411.147, 52794.147 24/03/19,06:46:37,04,11,1, 12.0,1,1, 3.431, 10503.122, 411.174, 52794.149 24/03/19,06:46:37,05,11,1, 12.0,1,1, 3.431, 10503.114, 411.174, 52794.150 24/03/19,06:46:37,06,11,1, 12.0,1,1, 3.431, 10503.129, 411.177, 52794.123 24/03/19,06:46:37,07,11,1, 12.0,1,1, 3.431, 10503.113, 411.169, 52794.133 24/03/19,06:46:37,08,11,1, 12.0,1,1, 3.431, 10503.130, 411.172, 52794.141 24/03/19,06:46:37,09,11,1, 12.0,1,1, 3.431, 10503.102, 411.168, 52794.163 24/03/19,06:46:37,10,11,1, 12.0,1,1, 3.431, 10503.111, 411.166, 52794.179 24/03/19,06:46:37,11,11,1, 12.0,1,1, 3.431, 10503.120, 411.180, 52794.124 24/03/19,06:46:37,12,11,1, 12.0,1,1, 3.431, 10503.108, 411.173, 52794.163 24/03/19,06:46:37,13,11,1, 12.0,1,1, 3.431, 10503.103, 411.161, 52794.141 24/03/19,06:46:37,14,11,1, 12.0,1,1, 3.431, 10503.101, 411.156, 52794.149 24/03/19,06:46:37,15,11,1, 12.0,1,1, 3.431, 10503.104, 411.144, 52794.156 24/03/19,06:46:37,16,11,1, 12.0,1,1, 3.431, 10503.125, 411.177, 52794.147 24/03/19,06:46:37,17,11,1, 12.0,1,1, 3.431, 10503.130, 411.178, 52794.098 24/03/19,06:46:37,18,11,1, 12.0,1,1, 3.431, 10503.118, 411.172, 52794.102 24/03/19,06:46:37,19,11,1, 12.0,1,1, 3.431, 10503.113, 411.190, 52794.091 24/03/19,06:46:38,00,11,1, 11.9,1,1, 3.426, 10503.111, 411.190, 52794.091 24/03/19,06:46:38,01,11,1, 11.9,1,1, 3.426, 10503.097, 411.177, 52794.116 24/03/19,06:46:38,02,11,1, 11.9,1,1, 3.426, 10503.100, 411.162, 52794.132 24/03/19,06:46:38,03,11,1, 11.9,1,1, 3.426, 10503.115, 411.177, 52794.127 24/03/19,06:46:38,04,11,1, 11.9,1,1, 3.426, 10503.089, 411.169, 52794.138 24/03/19,06:46:38,05,11,1, 11.9,1,1, 3.426, 10503.111, 411.192, 52794.138 24/03/19,06:46:38,06,11,1, 11.9,1,1, 3.426, 10503.067, 411.189, 52794.133 24/03/19,06:46:38,07,11,1, 11.9,1,1, 3.426, 10503.062, 411.206, 52794.136 24/03/19,06:46:38,08,11,1, 11.9,1,1, 3.426, 10503.097, 411.188, 52794.149 24/03/19,06:46:38,09,11,1, 11.9,1,1, 3.426, 10503.080, 411.184, 52794.123 24/03/19,06:46:38,10,11,1, 11.9,1,1, 3.426, 10503.080, 411.190, 52794.092 24/03/19,06:46:38,11,11,1, 11.9,1,1, 3.426, 10503.074, 411.185, 52794.105 24/03/19,06:46:38,12,11,1, 11.9,1,1, 3.426, 10503.091, 411.176, 52794.013 24/03/19,06:46:38,13,11,1, 11.9,1,1, 3.426, 10503.037, 411.185, 52794.171 24/03/19,06:46:38,14,11,1, 11.9,1,1, 3.426, 10503.079, 411.179, 52794.145 24/03/19,06:46:38,15,11,1, 11.9,1,1, 3.426, 10503.075, 411.178, 52794.122 24/03/19,06:46:38,16,11,1, 11.9,1,1, 3.426, 10503.066, 411.167, 52794.189 24/03/19,06:46:38,17,11,1, 11.9,1,1, 3.426, 10503.064, 411.187, 52794.145 24/03/19,06:46:38,18,11,1, 11.9,1,1, 3.426, 10503.061, 411.210, 52794.151 24/03/19,06:46:38,19,11,1, 11.9,1,1, 3.426, 10503.065, 411.177, 52794.128 24/03/19,06:46:39,00,11,1, 11.9,1,1, 3.428, 10503.061, 411.177, 52794.128 24/03/19,06:46:39,01,11,1, 11.9,1,1, 3.428, 10503.059, 411.175, 52794.148 24/03/19,06:46:39,02,11,1, 11.9,1,1, 3.428, 10503.071, 411.181, 52794.108 24/03/19,06:46:39,03,11,1, 11.9,1,1, 3.428, 10503.052, 411.188, 52794.139 24/03/19,06:46:39,04,11,1, 11.9,1,1, 3.428, 10503.073, 411.181, 52794.134 24/03/19,06:46:39,05,11,1, 11.9,1,1, 3.428, 10503.050, 411.200, 52794.125 24/03/19,06:46:39,06,11,1, 11.9,1,1, 3.428, 10503.035, 411.182, 52794.115 24/03/19,06:46:39,07,11,1, 11.9,1,1, 3.428, 10503.029, 411.184, 52794.163 24/03/19,06:46:39,08,11,1, 11.9,1,1, 3.428, 10503.032, 411.196, 52794.155 24/03/19,06:46:39,09,11,1, 11.9,1,1, 3.428, 10503.035, 411.193, 52794.141 24/03/19,06:46:39,10,11,1, 11.9,1,1, 3.428, 10503.046, 411.183, 52794.184 24/03/19,06:46:39,11,11,1, 11.9,1,1, 3.428, 10503.026, 411.190, 52794.164 24/03/19,06:46:39,12,11,1, 11.9,1,1, 3.428, 10503.074, 411.184, 52794.112 24/03/19,06:46:39,13,11,1, 11.9,1,1, 3.428, 10503.024, 411.189, 52794.128 24/03/19,06:46:39,14,11,1, 11.9,1,1, 3.428, 10503.026, 411.210, 52794.153 24/03/19,06:46:39,15,11,1, 11.9,1,1, 3.428, 10503.048, 411.207, 52794.147 24/03/19,06:46:39,16,11,1, 11.9,1,1, 3.428, 10503.039, 411.231, 52794.106 24/03/19,06:46:39,17,11,1, 11.9,1,1, 3.428, 10503.024, 411.181, 52794.142 24/03/19,06:46:39,18,11,1, 11.9,1,1, 3.428, 10503.049, 411.190, 52794.164 24/03/19,06:46:39,19,11,1, 11.9,1,1, 3.428, 10503.033, 411.202, 52794.191 24/03/19,06:46:40,00,12,1, 12.0,1,1, 3.429, 10503.027, 411.202, 52794.191 24/03/19,06:46:40,01,12,1, 12.0,1,1, 3.429, 10503.009, 411.191, 52794.141 24/03/19,06:46:40,02,12,1, 12.0,1,1, 3.429, 10503.017, 411.204, 52794.141 24/03/19,06:46:40,03,12,1, 12.0,1,1, 3.429, 10503.029, 411.216, 52794.161 24/03/19,06:46:40,04,12,1, 12.0,1,1, 3.429, 10503.011, 411.208, 52794.179 24/03/19,06:46:40,05,12,1, 12.0,1,1, 3.429, 10503.055, 411.174, 52794.024 24/03/19,06:46:40,06,12,1, 12.0,1,1, 3.429, 10503.036, 411.206, 52794.172 24/03/19,06:46:40,07,12,1, 12.0,1,1, 3.429, 10503.042, 411.207, 52794.054 24/03/19,06:46:40,08,12,1, 12.0,1,1, 3.429, 10503.004, 411.209, 52794.092 24/03/19,06:46:40,09,12,1, 12.0,1,1, 3.429, 10503.002, 411.199, 52794.104 24/03/19,06:46:40,10,12,1, 12.0,1,1, 3.429, 10503.018, 411.208, 52794.133 24/03/19,06:46:40,11,12,1, 12.0,1,1, 3.429, 10502.998, 411.235, 52794.150 24/03/19,06:46:40,12,12,1, 12.0,1,1, 3.429, 10502.981, 411.216, 52794.140 24/03/19,06:46:40,13,12,1, 12.0,1,1, 3.429, 10503.023, 411.222, 52794.140 24/03/19,06:46:40,14,12,1, 12.0,1,1, 3.429, 10502.999, 411.231, 52794.122 24/03/19,06:46:40,15,12,1, 12.0,1,1, 3.429, 10502.964, 411.217, 52794.175 24/03/19,06:46:40,16,12,1, 12.0,1,1, 3.429, 10502.988, 411.225, 52794.155 24/03/19,06:46:40,17,12,1, 12.0,1,1, 3.429, 10502.997, 411.241, 52794.166 24/03/19,06:46:40,18,12,1, 12.0,1,1, 3.429, 10502.964, 411.244, 52794.172 24/03/19,06:46:40,19,12,1, 12.0,1,1, 3.429, 10502.978, 411.226, 52794.189 24/03/19,06:46:41,00,11,1, 11.9,1,1, 3.429, 10502.977, 411.226, 52794.189 24/03/19,06:46:41,01,11,1, 11.9,1,1, 3.429, 10502.962, 411.227, 52794.173 24/03/19,06:46:41,02,11,1, 11.9,1,1, 3.429, 10502.992, 411.232, 52794.191 24/03/19,06:46:41,03,11,1, 11.9,1,1, 3.429, 10502.959, 411.226, 52794.133 24/03/19,06:46:41,04,11,1, 11.9,1,1, 3.429, 10502.979, 411.228, 52794.171 24/03/19,06:46:41,05,11,1, 11.9,1,1, 3.429, 10502.956, 411.231, 52794.159 24/03/19,06:46:41,06,11,1, 11.9,1,1, 3.429, 10502.976, 411.238, 52793.986 24/03/19,06:46:41,07,11,1, 11.9,1,1, 3.429, 10502.952, 411.234, 52794.123 24/03/19,06:46:41,08,11,1, 11.9,1,1, 3.429, 10502.948, 411.262, 52794.197 24/03/19,06:46:41,09,11,1, 11.9,1,1, 3.429, 10502.962, 411.227, 52794.180 24/03/19,06:46:41,10,11,1, 11.9,1,1, 3.429, 10502.962, 411.249, 52794.183 24/03/19,06:46:41,11,11,1, 11.9,1,1, 3.429, 10502.968, 411.239, 52794.167 24/03/19,06:46:41,12,11,1, 11.9,1,1, 3.429, 10502.966, 411.253, 52794.215 24/03/19,06:46:41,13,11,1, 11.9,1,1, 3.429, 10502.962, 411.263, 52794.163 24/03/19,06:46:41,14,11,1, 11.9,1,1, 3.429, 10502.956, 411.235, 52794.144 24/03/19,06:46:41,15,11,1, 11.9,1,1, 3.429, 10502.954, 411.246, 52794.151 24/03/19,06:46:41,16,11,1, 11.9,1,1, 3.429, 10502.920, 411.231, 52794.148 24/03/19,06:46:41,17,11,1, 11.9,1,1, 3.429, 10502.971, 411.248, 52794.161 24/03/19,06:46:41,18,11,1, 11.9,1,1, 3.429, 10502.952, 411.240, 52794.116 24/03/19,06:46:41,19,11,1, 11.9,1,1, 3.429, 10502.943, 411.247, 52794.132 24/03/19,06:46:42,00,10,1, 11.9,1,1, 3.429, 10502.936, 411.247, 52794.132 24/03/19,06:46:42,01,10,1, 11.9,1,1, 3.429, 10502.930, 411.250, 52794.151 24/03/19,06:46:42,02,10,1, 11.9,1,1, 3.429, 10502.939, 411.266, 52794.200 24/03/19,06:46:42,03,10,1, 11.9,1,1, 3.429, 10502.922, 411.235, 52794.212 24/03/19,06:46:42,04,10,1, 11.9,1,1, 3.429, 10502.921, 411.262, 52794.178 24/03/19,06:46:42,05,10,1, 11.9,1,1, 3.429, 10502.948, 411.265, 52794.166 24/03/19,06:46:42,06,10,1, 11.9,1,1, 3.429, 10502.917, 411.286, 52794.175 24/03/19,06:46:42,07,10,1, 11.9,1,1, 3.429, 10502.937, 411.270, 52794.189 24/03/19,06:46:42,08,10,1, 11.9,1,1, 3.429, 10502.940, 411.263, 52794.278 24/03/19,06:46:42,09,10,1, 11.9,1,1, 3.429, 10502.932, 411.271, 52794.080 24/03/19,06:46:42,10,10,1, 11.9,1,1, 3.429, 10502.930, 411.279, 52794.114 24/03/19,06:46:42,11,10,1, 11.9,1,1, 3.429, 10502.942, 411.264, 52794.132 24/03/19,06:46:42,12,10,1, 11.9,1,1, 3.429, 10502.917, 411.296, 52794.180 24/03/19,06:46:42,13,10,1, 11.9,1,1, 3.429, 10502.907, 411.299, 52794.176 24/03/19,06:46:42,14,10,1, 11.9,1,1, 3.429, 10502.899, 411.303, 52794.186 24/03/19,06:46:42,15,10,1, 11.9,1,1, 3.429, 10502.903, 411.291, 52794.195 24/03/19,06:46:42,16,10,1, 11.9,1,1, 3.429, 10502.904, 411.305, 52794.187 24/03/19,06:46:42,17,10,1, 11.9,1,1, 3.429, 10502.899, 411.288, 52794.206 24/03/19,06:46:42,18,10,1, 11.9,1,1, 3.429, 10502.903, 411.310, 52794.181 24/03/19,06:46:42,19,10,1, 11.9,1,1, 3.429, 10502.912, 411.283, 52794.198 24/03/19,06:46:43,00,11,1, 11.9,1,1, 3.427, 10502.911, 411.283, 52794.198 24/03/19,06:46:43,01,11,1, 11.9,1,1, 3.427, 10502.887, 411.279, 52794.208 24/03/19,06:46:43,02,11,1, 11.9,1,1, 3.427, 10502.918, 411.289, 52794.132 24/03/19,06:46:43,03,11,1, 11.9,1,1, 3.427, 10502.893, 411.291, 52794.180 24/03/19,06:46:43,04,11,1, 11.9,1,1, 3.427, 10502.902, 411.285, 52794.199 24/03/19,06:46:43,05,11,1, 11.9,1,1, 3.427, 10502.884, 411.290, 52794.194 24/03/19,06:46:43,06,11,1, 11.9,1,1, 3.427, 10502.865, 411.294, 52794.217 24/03/19,06:46:43,07,11,1, 11.9,1,1, 3.427, 10502.873, 411.314, 52794.198 24/03/19,06:46:43,08,11,1, 11.9,1,1, 3.427, 10502.883, 411.287, 52794.220 24/03/19,06:46:43,09,11,1, 11.9,1,1, 3.427, 10502.883, 411.300, 52794.228 24/03/19,06:46:43,10,11,1, 11.9,1,1, 3.427, 10502.887, 411.285, 52794.193 24/03/19,06:46:43,11,11,1, 11.9,1,1, 3.427, 10502.893, 411.319, 52794.240 24/03/19,06:46:43,12,11,1, 11.9,1,1, 3.427, 10502.874, 411.307, 52794.179 24/03/19,06:46:43,13,11,1, 11.9,1,1, 3.427, 10502.878, 411.305, 52794.189 24/03/19,06:46:43,14,11,1, 11.9,1,1, 3.427, 10502.876, 411.316, 52794.233 24/03/19,06:46:43,15,11,1, 11.9,1,1, 3.427, 10502.886, 411.326, 52794.201 24/03/19,06:46:43,16,11,1, 11.9,1,1, 3.427, 10502.884, 411.293, 52794.175 24/03/19,06:46:43,17,11,1, 11.9,1,1, 3.427, 10502.862, 411.315, 52794.179 24/03/19,06:46:43,18,11,1, 11.9,1,1, 3.427, 10502.877, 411.326, 52794.174 24/03/19,06:46:43,19,11,1, 11.9,1,1, 3.427, 10502.863, 411.330, 52794.182 24/03/19,06:46:44,00,11,1, 11.8,1,1, 3.428, 10502.861, 411.330, 52794.182 24/03/19,06:46:44,01,11,1, 11.8,1,1, 3.428, 10502.848, 411.310, 52794.169 24/03/19,06:46:44,02,11,1, 11.8,1,1, 3.428, 10502.882, 411.322, 52794.181 24/03/19,06:46:44,03,11,1, 11.8,1,1, 3.428, 10502.868, 411.332, 52794.156 24/03/19,06:46:44,04,11,1, 11.8,1,1, 3.428, 10502.858, 411.336, 52794.184 24/03/19,06:46:44,05,11,1, 11.8,1,1, 3.428, 10502.864, 411.330, 52794.194 24/03/19,06:46:44,06,11,1, 11.8,1,1, 3.428, 10502.863, 411.342, 52794.193 24/03/19,06:46:44,07,11,1, 11.8,1,1, 3.428, 10502.839, 411.334, 52794.212 24/03/19,06:46:44,08,11,1, 11.8,1,1, 3.428, 10502.846, 411.314, 52794.217 24/03/19,06:46:44,09,11,1, 11.8,1,1, 3.428, 10502.846, 411.362, 52794.181 24/03/19,06:46:44,10,11,1, 11.8,1,1, 3.428, 10502.871, 411.369, 52794.188 24/03/19,06:46:44,11,11,1, 11.8,1,1, 3.428, 10502.859, 411.355, 52794.199 24/03/19,06:46:44,12,11,1, 11.8,1,1, 3.428, 10502.855, 411.351, 52794.198 24/03/19,06:46:44,13,11,1, 11.8,1,1, 3.428, 10502.865, 411.351, 52794.193 24/03/19,06:46:44,14,11,1, 11.8,1,1, 3.428, 10502.836, 411.351, 52794.190 24/03/19,06:46:44,15,11,1, 11.8,1,1, 3.428, 10502.826, 411.364, 52794.191 24/03/19,06:46:44,16,11,1, 11.8,1,1, 3.428, 10502.855, 411.385, 52794.159 24/03/19,06:46:44,17,11,1, 11.8,1,1, 3.428, 10502.834, 411.358, 52794.160 24/03/19,06:46:44,18,11,1, 11.8,1,1, 3.428, 10502.873, 411.379, 52794.240 24/03/19,06:46:44,19,11,1, 11.8,1,1, 3.428, 10502.815, 411.364, 52794.141 24/03/19,06:46:45,00,10,1, 11.9,1,1, 3.430, 10502.810, 411.364, 52794.141 24/03/19,06:46:45,01,10,1, 11.9,1,1, 3.430, 10502.805, 411.378, 52794.240 24/03/19,06:46:45,02,10,1, 11.9,1,1, 3.430, 10502.814, 411.371, 52794.215 24/03/19,06:46:45,03,10,1, 11.9,1,1, 3.430, 10502.827, 411.384, 52794.171 24/03/19,06:46:45,04,10,1, 11.9,1,1, 3.430, 10502.823, 411.370, 52794.189 24/03/19,06:46:45,05,10,1, 11.9,1,1, 3.430, 10502.827, 411.392, 52794.195 24/03/19,06:46:45,06,10,1, 11.9,1,1, 3.430, 10502.809, 411.380, 52794.223 24/03/19,06:46:45,07,10,1, 11.9,1,1, 3.430, 10502.814, 411.410, 52794.176 24/03/19,06:46:45,08,10,1, 11.9,1,1, 3.430, 10502.814, 411.391, 52794.240 24/03/19,06:46:45,09,10,1, 11.9,1,1, 3.430, 10502.799, 411.416, 52794.204 24/03/19,06:46:45,10,10,1, 11.9,1,1, 3.430, 10502.797, 411.394, 52794.196 24/03/19,06:46:45,11,10,1, 11.9,1,1, 3.430, 10502.821, 411.388, 52794.235 24/03/19,06:46:45,12,10,1, 11.9,1,1, 3.430, 10502.820, 411.385, 52794.178 24/03/19,06:46:45,13,10,1, 11.9,1,1, 3.430, 10502.815, 411.381, 52794.192 24/03/19,06:46:45,14,10,1, 11.9,1,1, 3.430, 10502.811, 411.396, 52794.237 24/03/19,06:46:45,15,10,1, 11.9,1,1, 3.430, 10502.823, 411.393, 52794.192 24/03/19,06:46:45,16,10,1, 11.9,1,1, 3.430, 10502.804, 411.405, 52794.190 24/03/19,06:46:45,17,10,1, 11.9,1,1, 3.430, 10502.804, 411.398, 52794.212 24/03/19,06:46:45,18,10,1, 11.9,1,1, 3.430, 10502.802, 411.390, 52794.200 24/03/19,06:46:45,19,10,1, 11.9,1,1, 3.430, 10502.801, 411.406, 52794.128 24/03/19,06:46:46,00,10,1, 11.9,1,1, 3.427, 10502.794, 411.406, 52794.128 24/03/19,06:46:46,01,10,1, 11.9,1,1, 3.427, 10502.774, 411.415, 52794.196 24/03/19,06:46:46,02,10,1, 11.9,1,1, 3.427, 10502.782, 411.422, 52794.187 24/03/19,06:46:46,03,10,1, 11.9,1,1, 3.427, 10502.793, 411.434, 52794.179 24/03/19,06:46:46,04,10,1, 11.9,1,1, 3.427, 10502.800, 411.428, 52794.172 24/03/19,06:46:46,05,10,1, 11.9,1,1, 3.427, 10502.799, 411.446, 52794.164 24/03/19,06:46:46,06,10,1, 11.9,1,1, 3.427, 10502.797, 411.438, 52794.221 24/03/19,06:46:46,07,10,1, 11.9,1,1, 3.427, 10502.788, 411.428, 52794.188 24/03/19,06:46:46,08,10,1, 11.9,1,1, 3.427, 10502.794, 411.439, 52794.214 24/03/19,06:46:46,09,10,1, 11.9,1,1, 3.427, 10502.780, 411.458, 52794.204 24/03/19,06:46:46,10,10,1, 11.9,1,1, 3.427, 10502.768, 411.451, 52794.197 24/03/19,06:46:46,11,10,1, 11.9,1,1, 3.427, 10502.771, 411.434, 52794.184 24/03/19,06:46:46,12,10,1, 11.9,1,1, 3.427, 10502.761, 411.450, 52794.199 24/03/19,06:46:46,13,10,1, 11.9,1,1, 3.427, 10502.760, 411.435, 52794.177 24/03/19,06:46:46,14,10,1, 11.9,1,1, 3.427, 10502.763, 411.450, 52794.195 24/03/19,06:46:46,15,10,1, 11.9,1,1, 3.427, 10502.768, 411.426, 52794.208 24/03/19,06:46:46,16,10,1, 11.9,1,1, 3.427, 10502.763, 411.439, 52794.246 24/03/19,06:46:46,17,10,1, 11.9,1,1, 3.427, 10502.793, 411.465, 52794.245 24/03/19,06:46:46,18,10,1, 11.9,1,1, 3.427, 10502.747, 411.449, 52794.207 24/03/19,06:46:46,19,10,1, 11.9,1,1, 3.427, 10502.752, 411.446, 52794.201 24/03/19,06:46:47,00,10,1, 11.9,1,1, 3.428, 10502.744, 411.446, 52794.201 24/03/19,06:46:47,01,10,1, 11.9,1,1, 3.428, 10502.765, 411.450, 52794.177 24/03/19,06:46:47,02,10,1, 11.9,1,1, 3.428, 10502.746, 411.480, 52794.184 24/03/19,06:46:47,03,10,1, 11.9,1,1, 3.428, 10502.749, 411.466, 52794.219 24/03/19,06:46:47,04,10,1, 11.9,1,1, 3.428, 10502.725, 411.463, 52794.204 24/03/19,06:46:47,05,10,1, 11.9,1,1, 3.428, 10502.746, 411.472, 52794.172 24/03/19,06:46:47,06,10,1, 11.9,1,1, 3.428, 10502.746, 411.469, 52794.169 24/03/19,06:46:47,07,10,1, 11.9,1,1, 3.428, 10502.748, 411.468, 52794.243 24/03/19,06:46:47,08,10,1, 11.9,1,1, 3.428, 10502.741, 411.459, 52794.196 24/03/19,06:46:47,09,10,1, 11.9,1,1, 3.428, 10502.726, 411.483, 52794.215 24/03/19,06:46:47,10,10,1, 11.9,1,1, 3.428, 10502.714, 411.479, 52794.225 24/03/19,06:46:47,11,10,1, 11.9,1,1, 3.428, 10502.723, 411.495, 52794.205 24/03/19,06:46:47,12,10,1, 11.9,1,1, 3.428, 10502.727, 411.492, 52794.208 24/03/19,06:46:47,13,10,1, 11.9,1,1, 3.428, 10502.728, 411.477, 52794.219 24/03/19,06:46:47,14,10,1, 11.9,1,1, 3.428, 10502.723, 411.513, 52794.262 24/03/19,06:46:47,15,10,1, 11.9,1,1, 3.428, 10502.715, 411.502, 52794.200 24/03/19,06:46:47,16,10,1, 11.9,1,1, 3.428, 10502.731, 411.498, 52794.209 24/03/19,06:46:47,17,10,1, 11.9,1,1, 3.428, 10502.714, 411.507, 52794.221 24/03/19,06:46:47,18,10,1, 11.9,1,1, 3.428, 10502.737, 411.500, 52794.226 24/03/19,06:46:47,19,10,1, 11.9,1,1, 3.428, 10502.719, 411.509, 52794.246 24/03/19,06:46:48,00,10,1, 11.9,1,1, 3.429, 10502.719, 411.509, 52794.246 24/03/19,06:46:48,01,10,1, 11.9,1,1, 3.429, 10502.725, 411.501, 52794.224 24/03/19,06:46:48,02,10,1, 11.9,1,1, 3.429, 10502.721, 411.506, 52794.194 24/03/19,06:46:48,03,10,1, 11.9,1,1, 3.429, 10502.715, 411.518, 52794.188 24/03/19,06:46:48,04,10,1, 11.9,1,1, 3.429, 10502.704, 411.497, 52794.213 24/03/19,06:46:48,05,10,1, 11.9,1,1, 3.429, 10502.706, 411.511, 52794.255 24/03/19,06:46:48,06,10,1, 11.9,1,1, 3.429, 10502.698, 411.503, 52794.196 24/03/19,06:46:48,07,10,1, 11.9,1,1, 3.429, 10502.710, 411.519, 52794.256 24/03/19,06:46:48,08,10,1, 11.9,1,1, 3.429, 10502.665, 411.522, 52794.290 24/03/19,06:46:48,09,10,1, 11.9,1,1, 3.429, 10502.711, 411.501, 52794.231 24/03/19,06:46:48,10,10,1, 11.9,1,1, 3.429, 10502.704, 411.518, 52794.250 24/03/19,06:46:48,11,10,1, 11.9,1,1, 3.429, 10502.707, 411.501, 52794.288 24/03/19,06:46:48,12,10,1, 11.9,1,1, 3.429, 10502.706, 411.514, 52794.232 24/03/19,06:46:48,13,10,1, 11.9,1,1, 3.429, 10502.682, 411.520, 52794.220 24/03/19,06:46:48,14,10,1, 11.9,1,1, 3.429, 10502.683, 411.511, 52794.228 24/03/19,06:46:48,15,10,1, 11.9,1,1, 3.429, 10502.681, 411.522, 52794.193 24/03/19,06:46:48,16,10,1, 11.9,1,1, 3.429, 10502.680, 411.512, 52794.250 24/03/19,06:46:48,17,10,1, 11.9,1,1, 3.429, 10502.660, 411.513, 52794.210 24/03/19,06:46:48,18,10,1, 11.9,1,1, 3.429, 10502.667, 411.516, 52794.183 24/03/19,06:46:48,19,10,1, 11.9,1,1, 3.429, 10502.687, 411.521, 52794.222 24/03/19,06:46:49,00,10,1, 11.9,1,1, 3.429, 10502.685, 411.521, 52794.222 24/03/19,06:46:49,01,10,1, 11.9,1,1, 3.429, 10502.679, 411.500, 52794.198 24/03/19,06:46:49,02,10,1, 11.9,1,1, 3.429, 10502.673, 411.510, 52794.186 24/03/19,06:46:49,03,10,1, 11.9,1,1, 3.429, 10502.657, 411.521, 52794.201 24/03/19,06:46:49,04,10,1, 11.9,1,1, 3.429, 10502.668, 411.534, 52794.183 24/03/19,06:46:49,05,10,1, 11.9,1,1, 3.429, 10502.659, 411.528, 52794.227 24/03/19,06:46:49,06,10,1, 11.9,1,1, 3.429, 10502.673, 411.539, 52794.231 24/03/19,06:46:49,07,10,1, 11.9,1,1, 3.429, 10502.638, 411.536, 52794.222 24/03/19,06:46:49,08,10,1, 11.9,1,1, 3.429, 10502.670, 411.535, 52794.238 24/03/19,06:46:49,09,10,1, 11.9,1,1, 3.429, 10502.648, 411.562, 52794.241 24/03/19,06:46:49,10,10,1, 11.9,1,1, 3.429, 10502.656, 411.559, 52794.219 24/03/19,06:46:49,11,10,1, 11.9,1,1, 3.429, 10502.671, 411.552, 52794.208 24/03/19,06:46:49,12,10,1, 11.9,1,1, 3.429, 10502.647, 411.573, 52794.244 24/03/19,06:46:49,13,10,1, 11.9,1,1, 3.429, 10502.633, 411.569, 52794.181 24/03/19,06:46:49,14,10,1, 11.9,1,1, 3.429, 10502.677, 411.573, 52794.240 24/03/19,06:46:49,15,10,1, 11.9,1,1, 3.429, 10502.633, 411.557, 52794.315 24/03/19,06:46:49,16,10,1, 11.9,1,1, 3.429, 10502.640, 411.571, 52794.182 24/03/19,06:46:49,17,10,1, 11.9,1,1, 3.429, 10502.646, 411.560, 52794.181 24/03/19,06:46:49,18,10,1, 11.9,1,1, 3.429, 10502.647, 411.570, 52794.182 24/03/19,06:46:49,19,10,1, 11.9,1,1, 3.429, 10502.637, 411.575, 52794.171 24/03/19,06:46:50,00,10,1, 11.9,1,1, 3.427, 10502.635, 411.575, 52794.171 24/03/19,06:46:50,01,10,1, 11.9,1,1, 3.427, 10502.638, 411.603, 52794.182 24/03/19,06:46:50,02,10,1, 11.9,1,1, 3.427, 10502.634, 411.593, 52794.230 24/03/19,06:46:50,03,10,1, 11.9,1,1, 3.427, 10502.614, 411.600, 52794.264 24/03/19,06:46:50,04,10,1, 11.9,1,1, 3.427, 10502.638, 411.589, 52794.212 24/03/19,06:46:50,05,10,1, 11.9,1,1, 3.427, 10502.631, 411.599, 52794.200 24/03/19,06:46:50,06,10,1, 11.9,1,1, 3.427, 10502.618, 411.600, 52794.214 24/03/19,06:46:50,07,10,1, 11.9,1,1, 3.427, 10502.635, 411.608, 52794.187 24/03/19,06:46:50,08,10,1, 11.9,1,1, 3.427, 10502.618, 411.617, 52794.280 24/03/19,06:46:50,09,10,1, 11.9,1,1, 3.427, 10502.616, 411.601, 52794.248 24/03/19,06:46:50,10,10,1, 11.9,1,1, 3.427, 10502.632, 411.617, 52794.197 24/03/19,06:46:50,11,10,1, 11.9,1,1, 3.427, 10502.625, 411.617, 52794.199 24/03/19,06:46:50,12,10,1, 11.9,1,1, 3.427, 10502.615, 411.606, 52794.208 24/03/19,06:46:50,13,10,1, 11.9,1,1, 3.427, 10502.646, 411.614, 52794.213 24/03/19,06:46:50,14,10,1, 11.9,1,1, 3.427, 10502.604, 411.625, 52794.176 24/03/19,06:46:50,15,10,1, 11.9,1,1, 3.427, 10502.618, 411.613, 52794.225 24/03/19,06:46:50,16,10,1, 11.9,1,1, 3.427, 10502.629, 411.613, 52794.191 24/03/19,06:46:50,17,10,1, 11.9,1,1, 3.427, 10502.648, 411.630, 52794.215 24/03/19,06:46:50,18,10,1, 11.9,1,1, 3.427, 10502.611, 411.627, 52794.200 24/03/19,06:46:50,19,10,1, 11.9,1,1, 3.427, 10502.628, 411.630, 52794.245 24/03/19,06:46:51,00,09,1, 11.9,1,1, 3.431, 10502.627, 411.630, 52794.245 24/03/19,06:46:51,01,09,1, 11.9,1,1, 3.431, 10502.611, 411.628, 52794.195 24/03/19,06:46:51,02,09,1, 11.9,1,1, 3.431, 10502.628, 411.627, 52794.205 24/03/19,06:46:51,03,09,1, 11.9,1,1, 3.431, 10502.609, 411.635, 52794.206 24/03/19,06:46:51,04,09,1, 11.9,1,1, 3.431, 10502.635, 411.643, 52794.224 24/03/19,06:46:51,05,09,1, 11.9,1,1, 3.431, 10502.598, 411.655, 52794.227 24/03/19,06:46:51,06,09,1, 11.9,1,1, 3.431, 10502.602, 411.644, 52794.251 24/03/19,06:46:51,07,09,1, 11.9,1,1, 3.431, 10502.617, 411.624, 52794.204 24/03/19,06:46:51,08,09,1, 11.9,1,1, 3.431, 10502.628, 411.637, 52794.180 24/03/19,06:46:51,09,09,1, 11.9,1,1, 3.431, 10502.608, 411.654, 52794.217 24/03/19,06:46:51,10,09,1, 11.9,1,1, 3.431, 10502.628, 411.654, 52794.217 24/03/19,06:46:51,11,09,1, 11.9,1,1, 3.431, 10502.605, 411.655, 52794.251 24/03/19,06:46:51,12,09,1, 11.9,1,1, 3.431, 10502.605, 411.652, 52794.207 24/03/19,06:46:51,13,09,1, 11.9,1,1, 3.431, 10502.607, 411.661, 52794.225 24/03/19,06:46:51,14,09,1, 11.9,1,1, 3.431, 10502.586, 411.677, 52794.189 24/03/19,06:46:51,15,09,1, 11.9,1,1, 3.431, 10502.608, 411.670, 52794.221 24/03/19,06:46:51,16,09,1, 11.9,1,1, 3.431, 10502.599, 411.673, 52794.194 24/03/19,06:46:51,17,09,1, 11.9,1,1, 3.431, 10502.623, 411.663, 52794.204 24/03/19,06:46:51,18,09,1, 11.9,1,1, 3.431, 10502.599, 411.671, 52794.205 24/03/19,06:46:51,19,09,1, 11.9,1,1, 3.431, 10502.593, 411.676, 52794.261 24/03/19,06:46:52,00,10,1, 11.9,1,1, 3.428, 10502.585, 411.676, 52794.261 24/03/19,06:46:52,01,10,1, 11.9,1,1, 3.428, 10502.584, 411.664, 52794.194 24/03/19,06:46:52,02,10,1, 11.9,1,1, 3.428, 10502.615, 411.670, 52794.201 24/03/19,06:46:52,03,10,1, 11.9,1,1, 3.428, 10502.609, 411.677, 52794.258 24/03/19,06:46:52,04,10,1, 11.9,1,1, 3.428, 10502.604, 411.684, 52794.217 24/03/19,06:46:52,05,10,1, 11.9,1,1, 3.428, 10502.617, 411.665, 52794.196 24/03/19,06:46:52,06,10,1, 11.9,1,1, 3.428, 10502.612, 411.680, 52794.199 24/03/19,06:46:52,07,10,1, 11.9,1,1, 3.428, 10502.608, 411.685, 52794.256 24/03/19,06:46:52,08,10,1, 11.9,1,1, 3.428, 10502.613, 411.705, 52794.208 24/03/19,06:46:52,09,10,1, 11.9,1,1, 3.428, 10502.593, 411.678, 52794.215 24/03/19,06:46:52,10,10,1, 11.9,1,1, 3.428, 10502.600, 411.693, 52794.214 24/03/19,06:46:52,11,10,1, 11.9,1,1, 3.428, 10502.609, 411.699, 52794.223 24/03/19,06:46:52,12,10,1, 11.9,1,1, 3.428, 10502.612, 411.728, 52794.222 24/03/19,06:46:52,13,10,1, 11.9,1,1, 3.428, 10502.597, 411.696, 52794.225 24/03/19,06:46:52,14,10,1, 11.9,1,1, 3.428, 10502.611, 411.694, 52794.217 24/03/19,06:46:52,15,10,1, 11.9,1,1, 3.428, 10502.602, 411.681, 52794.244 24/03/19,06:46:52,16,10,1, 11.9,1,1, 3.428, 10502.609, 411.695, 52794.244 24/03/19,06:46:52,17,10,1, 11.9,1,1, 3.428, 10502.589, 411.697, 52794.223 24/03/19,06:46:52,18,10,1, 11.9,1,1, 3.428, 10502.597, 411.693, 52794.177 24/03/19,06:46:52,19,10,1, 11.9,1,1, 3.428, 10502.601, 411.713, 52794.251 24/03/19,06:46:53,00,09,1, 11.9,1,1, 3.426, 10502.594, 411.713, 52794.251 24/03/19,06:46:53,01,09,1, 11.9,1,1, 3.426, 10502.581, 411.720, 52794.224 24/03/19,06:46:53,02,09,1, 11.9,1,1, 3.426, 10502.583, 411.739, 52794.166 24/03/19,06:46:53,03,09,1, 11.9,1,1, 3.426, 10502.580, 411.731, 52794.174 24/03/19,06:46:53,04,09,1, 11.9,1,1, 3.426, 10502.598, 411.705, 52794.175 24/03/19,06:46:53,05,09,1, 11.9,1,1, 3.426, 10502.604, 411.732, 52794.187 24/03/19,06:46:53,06,09,1, 11.9,1,1, 3.426, 10502.603, 411.738, 52794.268 24/03/19,06:46:53,07,09,1, 11.9,1,1, 3.426, 10502.588, 411.700, 52794.197 24/03/19,06:46:53,08,09,1, 11.9,1,1, 3.426, 10502.592, 411.726, 52794.258 24/03/19,06:46:53,09,09,1, 11.9,1,1, 3.426, 10502.574, 411.729, 52794.259 24/03/19,06:46:53,10,09,1, 11.9,1,1, 3.426, 10502.604, 411.714, 52794.208 24/03/19,06:46:53,11,09,1, 11.9,1,1, 3.426, 10502.587, 411.712, 52794.177 24/03/19,06:46:53,12,09,1, 11.9,1,1, 3.426, 10502.582, 411.728, 52794.273 24/03/19,06:46:53,13,09,1, 11.9,1,1, 3.426, 10502.585, 411.732, 52794.234 24/03/19,06:46:53,14,09,1, 11.9,1,1, 3.426, 10502.611, 411.722, 52794.182 24/03/19,06:46:53,15,09,1, 11.9,1,1, 3.426, 10502.583, 411.728, 52794.182 24/03/19,06:46:53,16,09,1, 11.9,1,1, 3.426, 10502.584, 411.740, 52794.231 24/03/19,06:46:53,17,09,1, 11.9,1,1, 3.426, 10502.571, 411.717, 52794.163 24/03/19,06:46:53,18,09,1, 11.9,1,1, 3.426, 10502.575, 411.742, 52794.203 24/03/19,06:46:53,19,09,1, 11.9,1,1, 3.426, 10502.586, 411.730, 52794.263 24/03/19,06:46:54,00,10,1, 11.9,1,1, 3.428, 10502.585, 411.730, 52794.263 24/03/19,06:46:54,01,10,1, 11.9,1,1, 3.428, 10502.578, 411.761, 52794.249 24/03/19,06:46:54,02,10,1, 11.9,1,1, 3.428, 10502.585, 411.735, 52794.246 24/03/19,06:46:54,03,10,1, 11.9,1,1, 3.428, 10502.598, 411.763, 52794.188 24/03/19,06:46:54,04,10,1, 11.9,1,1, 3.428, 10502.574, 411.760, 52794.208 24/03/19,06:46:54,05,10,1, 11.9,1,1, 3.428, 10502.587, 411.753, 52794.206 24/03/19,06:46:54,06,10,1, 11.9,1,1, 3.428, 10502.604, 411.750, 52794.160 24/03/19,06:46:54,07,10,1, 11.9,1,1, 3.428, 10502.575, 411.751, 52794.194 24/03/19,06:46:54,08,10,1, 11.9,1,1, 3.428, 10502.592, 411.777, 52794.197 24/03/19,06:46:54,09,10,1, 11.9,1,1, 3.428, 10502.584, 411.738, 52794.211 24/03/19,06:46:54,10,10,1, 11.9,1,1, 3.428, 10502.597, 411.745, 52794.164 24/03/19,06:46:54,11,10,1, 11.9,1,1, 3.428, 10502.568, 411.745, 52794.194 24/03/19,06:46:54,12,10,1, 11.9,1,1, 3.428, 10502.574, 411.747, 52794.160 24/03/19,06:46:54,13,10,1, 11.9,1,1, 3.428, 10502.600, 411.750, 52794.215 24/03/19,06:46:54,14,10,1, 11.9,1,1, 3.428, 10502.580, 411.765, 52794.210 24/03/19,06:46:54,15,10,1, 11.9,1,1, 3.428, 10502.599, 411.755, 52794.231 24/03/19,06:46:54,16,10,1, 11.9,1,1, 3.428, 10502.582, 411.744, 52794.178 24/03/19,06:46:54,17,10,1, 11.9,1,1, 3.428, 10502.593, 411.733, 52794.222 24/03/19,06:46:54,18,10,1, 11.9,1,1, 3.428, 10502.585, 411.724, 52794.194 24/03/19,06:46:54,19,10,1, 11.9,1,1, 3.428, 10502.593, 411.748, 52794.213 24/03/19,06:46:55,00,10,1, 11.9,1,1, 3.426, 10502.585, 411.748, 52794.213 24/03/19,06:46:55,01,10,1, 11.9,1,1, 3.426, 10502.579, 411.761, 52794.158 24/03/19,06:46:55,02,10,1, 11.9,1,1, 3.426, 10502.573, 411.742, 52794.173 24/03/19,06:46:55,03,10,1, 11.9,1,1, 3.426, 10502.594, 411.741, 52794.210 24/03/19,06:46:55,04,10,1, 11.9,1,1, 3.426, 10502.596, 411.744, 52794.149 24/03/19,06:46:55,05,10,1, 11.9,1,1, 3.426, 10502.579, 411.732, 52794.177 24/03/19,06:46:55,06,10,1, 11.9,1,1, 3.426, 10502.572, 411.759, 52794.213 24/03/19,06:46:55,07,10,1, 11.9,1,1, 3.426, 10502.578, 411.736, 52794.211 24/03/19,06:46:55,08,10,1, 11.9,1,1, 3.426, 10502.573, 411.747, 52794.213 24/03/19,06:46:55,09,10,1, 11.9,1,1, 3.426, 10502.593, 411.749, 52794.204 24/03/19,06:46:55,10,10,1, 11.9,1,1, 3.426, 10502.574, 411.758, 52794.195 24/03/19,06:46:55,11,10,1, 11.9,1,1, 3.426, 10502.571, 411.757, 52794.151 24/03/19,06:46:55,12,10,1, 11.9,1,1, 3.426, 10502.573, 411.766, 52794.193 24/03/19,06:46:55,13,10,1, 11.9,1,1, 3.426, 10502.583, 411.757, 52794.205 24/03/19,06:46:55,14,10,1, 11.9,1,1, 3.426, 10502.596, 411.769, 52794.190 24/03/19,06:46:55,15,10,1, 11.9,1,1, 3.426, 10502.579, 411.768, 52794.167 24/03/19,06:46:55,16,10,1, 11.9,1,1, 3.426, 10502.588, 411.747, 52794.172 24/03/19,06:46:55,17,10,1, 11.9,1,1, 3.426, 10502.583, 411.764, 52794.169 24/03/19,06:46:55,18,10,1, 11.9,1,1, 3.426, 10502.613, 411.768, 52794.171 24/03/19,06:46:55,19,10,1, 11.9,1,1, 3.426, 10502.554, 411.760, 52794.195 24/03/19,06:46:56,00,11,1, 11.9,1,1, 3.425, 10502.552, 411.760, 52794.195 24/03/19,06:46:56,01,11,1, 11.9,1,1, 3.425, 10502.605, 411.759, 52794.154 24/03/19,06:46:56,02,11,1, 11.9,1,1, 3.425, 10502.576, 411.772, 52794.192 24/03/19,06:46:56,03,11,1, 11.9,1,1, 3.425, 10502.587, 411.772, 52794.221 24/03/19,06:46:56,04,11,1, 11.9,1,1, 3.425, 10502.602, 411.762, 52794.155 24/03/19,06:46:56,05,11,1, 11.9,1,1, 3.425, 10502.555, 411.761, 52794.332 24/03/19,06:46:56,06,11,1, 11.9,1,1, 3.425, 10502.600, 411.782, 52794.209 24/03/19,06:46:56,07,11,1, 11.9,1,1, 3.425, 10502.581, 411.770, 52794.260 24/03/19,06:46:56,08,11,1, 11.9,1,1, 3.425, 10502.596, 411.767, 52794.209 24/03/19,06:46:56,09,11,1, 11.9,1,1, 3.425, 10502.597, 411.787, 52794.217 24/03/19,06:46:56,10,11,1, 11.9,1,1, 3.425, 10502.614, 411.799, 52794.199 24/03/19,06:46:56,11,11,1, 11.9,1,1, 3.425, 10502.582, 411.768, 52794.159 24/03/19,06:46:56,12,11,1, 11.9,1,1, 3.425, 10502.586, 411.795, 52794.189 24/03/19,06:46:56,13,11,1, 11.9,1,1, 3.425, 10502.597, 411.785, 52794.182 24/03/19,06:46:56,14,11,1, 11.9,1,1, 3.425, 10502.590, 411.795, 52794.179 24/03/19,06:46:56,15,11,1, 11.9,1,1, 3.425, 10502.579, 411.802, 52794.183 24/03/19,06:46:56,16,11,1, 11.9,1,1, 3.425, 10502.596, 411.782, 52794.230 24/03/19,06:46:56,17,11,1, 11.9,1,1, 3.425, 10502.589, 411.800, 52794.209 24/03/19,06:46:56,18,11,1, 11.9,1,1, 3.425, 10502.600, 411.788, 52794.166 24/03/19,06:46:56,19,11,1, 11.9,1,1, 3.425, 10502.578, 411.783, 52794.187 24/03/19,06:46:57,00,11,1, 11.9,1,1, 3.428, 10502.577, 411.783, 52794.187 24/03/19,06:46:57,01,11,1, 11.9,1,1, 3.428, 10502.585, 411.812, 52794.188 24/03/19,06:46:57,02,11,1, 11.9,1,1, 3.428, 10502.581, 411.844, 52794.454 24/03/19,06:46:57,03,11,1, 11.9,1,1, 3.428, 10502.548, 411.859, 52794.495 24/03/19,06:46:57,04,11,1, 11.9,1,1, 3.428, 10502.570, 411.872, 52794.487 24/03/19,06:46:57,05,11,1, 11.9,1,1, 3.428, 10502.598, 411.846, 52794.482 24/03/19,06:46:57,06,11,1, 11.9,1,1, 3.428, 10502.596, 411.851, 52794.417 24/03/19,06:46:57,07,11,1, 11.9,1,1, 3.428, 10502.581, 411.852, 52794.458 24/03/19,06:46:57,08,11,1, 11.9,1,1, 3.428, 10502.560, 411.848, 52794.447 24/03/19,06:46:57,09,11,1, 11.9,1,1, 3.428, 10502.586, 411.844, 52794.450 24/03/19,06:46:57,10,11,1, 11.9,1,1, 3.428, 10502.548, 411.868, 52794.714 24/03/19,06:46:57,11,11,1, 11.9,1,1, 3.428, 10502.580, 411.874, 52794.539 24/03/19,06:46:57,12,11,1, 11.9,1,1, 3.428, 10502.577, 411.846, 52794.492 24/03/19,06:46:57,13,11,1, 11.9,1,1, 3.428, 10502.591, 411.876, 52794.487 24/03/19,06:46:57,14,11,1, 11.9,1,1, 3.428, 10502.617, 411.872, 52794.477 24/03/19,06:46:57,15,11,1, 11.9,1,1, 3.428, 10502.605, 411.856, 52794.430 24/03/19,06:46:57,16,11,1, 11.9,1,1, 3.428, 10502.607, 411.854, 52794.429 24/03/19,06:46:57,17,11,1, 11.9,1,1, 3.428, 10502.627, 411.875, 52794.449 24/03/19,06:46:57,18,11,1, 11.9,1,1, 3.428, 10502.597, 411.865, 52794.400 24/03/19,06:46:57,19,11,1, 11.9,1,1, 3.428, 10502.601, 411.870, 52794.402 24/03/19,06:46:58,00,11,1, 11.9,1,1, 3.430, 10502.594, 411.870, 52794.402 24/03/19,06:46:58,01,11,1, 11.9,1,1, 3.430, 10502.592, 411.864, 52794.406 24/03/19,06:46:58,02,11,1, 11.9,1,1, 3.430, 10502.607, 411.885, 52794.416 24/03/19,06:46:58,03,11,1, 11.9,1,1, 3.430, 10502.604, 411.870, 52794.447 24/03/19,06:46:58,04,11,1, 11.9,1,1, 3.430, 10502.601, 411.895, 52794.469 24/03/19,06:46:58,05,11,1, 11.9,1,1, 3.430, 10502.616, 411.877, 52794.428 24/03/19,06:46:58,06,11,1, 11.9,1,1, 3.430, 10502.631, 411.875, 52794.459 24/03/19,06:46:58,07,11,1, 11.9,1,1, 3.430, 10502.630, 411.871, 52794.418 24/03/19,06:46:58,08,11,1, 11.9,1,1, 3.430, 10502.614, 411.882, 52794.435 24/03/19,06:46:58,09,11,1, 11.9,1,1, 3.430, 10502.619, 411.873, 52794.465 24/03/19,06:46:58,10,11,1, 11.9,1,1, 3.430, 10502.650, 411.869, 52794.429 24/03/19,06:46:58,11,11,1, 11.9,1,1, 3.430, 10502.629, 411.876, 52794.415 24/03/19,06:46:58,12,11,1, 11.9,1,1, 3.430, 10502.596, 411.872, 52794.403 24/03/19,06:46:58,13,11,1, 11.9,1,1, 3.430, 10502.590, 411.866, 52794.252 24/03/19,06:46:58,14,11,1, 11.9,1,1, 3.430, 10502.610, 411.894, 52794.470 24/03/19,06:46:58,15,11,1, 11.9,1,1, 3.430, 10502.652, 411.882, 52794.436 24/03/19,06:46:58,16,11,1, 11.9,1,1, 3.430, 10502.650, 411.882, 52794.426 24/03/19,06:46:58,17,11,1, 11.9,1,1, 3.430, 10502.620, 411.877, 52794.427 24/03/19,06:46:58,18,11,1, 11.9,1,1, 3.430, 10502.608, 411.872, 52794.456 24/03/19,06:46:58,19,11,1, 11.9,1,1, 3.430, 10502.634, 411.878, 52794.469 24/03/19,06:46:59,00,11,1, 11.9,1,1, 3.427, 10502.627, 411.878, 52794.469 24/03/19,06:46:59,01,11,1, 11.9,1,1, 3.427, 10502.625, 411.880, 52794.424 24/03/19,06:46:59,02,11,1, 11.9,1,1, 3.427, 10502.644, 411.867, 52794.456 24/03/19,06:46:59,03,11,1, 11.9,1,1, 3.427, 10502.633, 411.892, 52794.400 24/03/19,06:46:59,04,11,1, 11.9,1,1, 3.427, 10502.635, 411.875, 52794.424 24/03/19,06:46:59,05,11,1, 11.9,1,1, 3.427, 10502.624, 411.868, 52794.465 24/03/19,06:46:59,06,11,1, 11.9,1,1, 3.427, 10502.623, 411.880, 52794.437 24/03/19,06:46:59,07,11,1, 11.9,1,1, 3.427, 10502.624, 411.872, 52794.434 24/03/19,06:46:59,08,11,1, 11.9,1,1, 3.427, 10502.619, 411.877, 52794.435 24/03/19,06:46:59,09,11,1, 11.9,1,1, 3.427, 10502.652, 411.887, 52794.452 24/03/19,06:46:59,10,11,1, 11.9,1,1, 3.427, 10502.639, 411.881, 52794.560 24/03/19,06:46:59,11,11,1, 11.9,1,1, 3.427, 10502.650, 411.885, 52794.415 24/03/19,06:46:59,12,11,1, 11.9,1,1, 3.427, 10502.612, 411.885, 52794.409 24/03/19,06:46:59,13,11,1, 11.9,1,1, 3.427, 10502.622, 411.891, 52794.458 24/03/19,06:46:59,14,11,1, 11.9,1,1, 3.427, 10502.644, 411.897, 52794.425 24/03/19,06:46:59,15,11,1, 11.9,1,1, 3.427, 10502.629, 411.893, 52794.418 24/03/19,06:46:59,16,11,1, 11.9,1,1, 3.427, 10502.641, 411.860, 52794.435 24/03/19,06:46:59,17,11,1, 11.9,1,1, 3.427, 10502.639, 411.882, 52794.441 24/03/19,06:46:59,18,11,1, 11.9,1,1, 3.427, 10502.651, 411.882, 52794.439 24/03/19,06:46:59,19,11,1, 11.9,1,1, 3.427, 10502.645, 411.875, 52794.427 24/03/19,06:47:00,00,11,1, 11.9,1,1, 3.429, 10502.644, 411.875, 52794.427 24/03/19,06:47:00,01,11,1, 11.9,1,1, 3.429, 10502.656, 411.896, 52794.435 24/03/19,06:47:00,02,11,1, 11.9,1,1, 3.429, 10502.650, 411.849, 52794.161 24/03/19,06:47:00,03,11,1, 11.9,1,1, 3.429, 10502.665, 411.841, 52794.114 24/03/19,06:47:00,04,11,1, 11.9,1,1, 3.429, 10502.656, 411.842, 52794.134 24/03/19,06:47:00,05,11,1, 11.9,1,1, 3.429, 10502.651, 411.858, 52794.179 24/03/19,06:47:00,06,11,1, 11.9,1,1, 3.429, 10502.656, 411.859, 52794.201 24/03/19,06:47:00,07,11,1, 11.9,1,1, 3.429, 10502.677, 411.838, 52794.238 24/03/19,06:47:00,08,11,1, 11.9,1,1, 3.429, 10502.704, 411.840, 52794.134 24/03/19,06:47:00,09,11,1, 11.9,1,1, 3.429, 10502.644, 411.825, 52794.186 24/03/19,06:47:00,10,11,1, 11.9,1,1, 3.429, 10502.663, 411.859, 52794.163 24/03/19,06:47:00,11,11,1, 11.9,1,1, 3.429, 10502.645, 411.849, 52794.174 24/03/19,06:47:00,12,11,1, 11.9,1,1, 3.429, 10502.664, 411.856, 52794.148 24/03/19,06:47:00,13,11,1, 11.9,1,1, 3.429, 10502.685, 411.815, 52794.192 24/03/19,06:47:00,14,11,1, 11.9,1,1, 3.429, 10502.674, 411.824, 52794.198 24/03/19,06:47:00,15,11,1, 11.9,1,1, 3.429, 10502.645, 411.829, 52794.172 24/03/19,06:47:00,16,11,1, 11.9,1,1, 3.429, 10502.656, 411.825, 52794.131 24/03/19,06:47:00,17,11,1, 11.9,1,1, 3.429, 10502.650, 411.819, 52794.195 24/03/19,06:47:00,18,11,1, 11.9,1,1, 3.429, 10502.667, 411.829, 52794.166 24/03/19,06:47:00,19,11,1, 11.9,1,1, 3.429, 10502.658, 411.840, 52794.197 24/03/19,06:47:01,00,10,1, 11.9,1,1, 3.427, 10502.652, 411.840, 52794.197 24/03/19,06:47:01,01,10,1, 11.9,1,1, 3.427, 10502.645, 411.864, 52794.194 24/03/19,06:47:01,02,10,1, 11.9,1,1, 3.427, 10502.676, 411.827, 52794.152 24/03/19,06:47:01,03,10,1, 11.9,1,1, 3.427, 10502.663, 411.814, 52794.167 24/03/19,06:47:01,04,10,1, 11.9,1,1, 3.427, 10502.680, 411.835, 52794.187 24/03/19,06:47:01,05,10,1, 11.9,1,1, 3.427, 10502.682, 411.829, 52794.151 24/03/19,06:47:01,06,10,1, 11.9,1,1, 3.427, 10502.669, 411.853, 52794.189 24/03/19,06:47:01,07,10,1, 11.9,1,1, 3.427, 10502.655, 411.823, 52794.193 24/03/19,06:47:01,08,10,1, 11.9,1,1, 3.427, 10502.689, 411.832, 52794.195 24/03/19,06:47:01,09,10,1, 11.9,1,1, 3.427, 10502.685, 411.836, 52794.198 24/03/19,06:47:01,10,10,1, 11.9,1,1, 3.427, 10502.652, 411.855, 52794.168 24/03/19,06:47:01,11,10,1, 11.9,1,1, 3.427, 10502.682, 411.831, 52794.172 24/03/19,06:47:01,12,10,1, 11.9,1,1, 3.427, 10502.674, 411.848, 52794.188 24/03/19,06:47:01,13,10,1, 11.9,1,1, 3.427, 10502.655, 411.864, 52794.218 24/03/19,06:47:01,14,10,1, 11.9,1,1, 3.427, 10502.688, 411.849, 52794.195 24/03/19,06:47:01,15,10,1, 11.9,1,1, 3.427, 10502.695, 411.873, 52794.232 24/03/19,06:47:01,16,10,1, 11.9,1,1, 3.427, 10502.700, 411.845, 52794.208 24/03/19,06:47:01,17,10,1, 11.9,1,1, 3.427, 10502.687, 411.828, 52794.191 24/03/19,06:47:01,18,10,1, 11.9,1,1, 3.427, 10502.699, 411.849, 52794.206 24/03/19,06:47:01,19,10,1, 11.9,1,1, 3.427, 10502.701, 411.858, 52794.194 24/03/19,06:47:02,00,12,1, 11.9,1,1, 3.428, 10502.694, 411.858, 52794.194 24/03/19,06:47:02,01,12,1, 11.9,1,1, 3.428, 10502.675, 411.821, 52794.219 24/03/19,06:47:02,02,12,1, 11.9,1,1, 3.428, 10502.678, 411.833, 52794.202 24/03/19,06:47:02,03,12,1, 11.9,1,1, 3.428, 10502.691, 411.838, 52794.211 24/03/19,06:47:02,04,12,1, 11.9,1,1, 3.428, 10502.686, 411.824, 52794.220 24/03/19,06:47:02,05,12,1, 11.9,1,1, 3.428, 10502.668, 411.842, 52794.251 24/03/19,06:47:02,06,12,1, 11.9,1,1, 3.428, 10502.703, 411.855, 52794.250 24/03/19,06:47:02,07,12,1, 11.9,1,1, 3.428, 10502.686, 411.849, 52794.224 24/03/19,06:47:02,08,12,1, 11.9,1,1, 3.428, 10502.689, 411.830, 52794.218 24/03/19,06:47:02,09,12,1, 11.9,1,1, 3.428, 10502.690, 411.825, 52794.194 24/03/19,06:47:02,10,12,1, 11.9,1,1, 3.428, 10502.692, 411.851, 52794.215 24/03/19,06:47:02,11,12,1, 11.9,1,1, 3.428, 10502.680, 411.849, 52794.224 24/03/19,06:47:02,12,12,1, 11.9,1,1, 3.428, 10502.691, 411.856, 52794.211 24/03/19,06:47:02,13,12,1, 11.9,1,1, 3.428, 10502.718, 411.857, 52794.219 24/03/19,06:47:02,14,12,1, 11.9,1,1, 3.428, 10502.737, 411.862, 52794.192 24/03/19,06:47:02,15,12,1, 11.9,1,1, 3.428, 10502.695, 411.856, 52794.188 24/03/19,06:47:02,16,12,1, 11.9,1,1, 3.428, 10502.720, 411.849, 52794.196 24/03/19,06:47:02,17,12,1, 11.9,1,1, 3.428, 10502.708, 411.851, 52794.212 24/03/19,06:47:02,18,12,1, 11.9,1,1, 3.428, 10502.726, 411.849, 52794.185 24/03/19,06:47:02,19,12,1, 11.9,1,1, 3.428, 10502.684, 411.858, 52794.255 24/03/19,06:47:03,00,10,1, 11.9,1,1, 3.427, 10502.677, 411.858, 52794.255 24/03/19,06:47:03,01,10,1, 11.9,1,1, 3.427, 10502.714, 411.860, 52794.219 24/03/19,06:47:03,02,10,1, 11.9,1,1, 3.427, 10502.712, 411.842, 52794.211 24/03/19,06:47:03,03,10,1, 11.9,1,1, 3.427, 10502.704, 411.859, 52794.229 24/03/19,06:47:03,04,10,1, 11.9,1,1, 3.427, 10502.718, 411.863, 52794.235 24/03/19,06:47:03,05,10,1, 11.9,1,1, 3.427, 10502.734, 411.867, 52794.215 24/03/19,06:47:03,06,10,1, 11.9,1,1, 3.427, 10502.725, 411.876, 52794.196 24/03/19,06:47:03,07,10,1, 11.9,1,1, 3.427, 10502.724, 411.838, 52794.194 24/03/19,06:47:03,08,10,1, 11.9,1,1, 3.427, 10502.725, 411.825, 52794.249 24/03/19,06:47:03,09,10,1, 11.9,1,1, 3.427, 10502.709, 411.838, 52794.205 24/03/19,06:47:03,10,10,1, 11.9,1,1, 3.427, 10502.730, 411.838, 52794.226 24/03/19,06:47:03,11,10,1, 11.9,1,1, 3.427, 10502.738, 411.847, 52794.202 24/03/19,06:47:03,12,10,1, 11.9,1,1, 3.427, 10502.727, 411.863, 52794.209 24/03/19,06:47:03,13,10,1, 11.9,1,1, 3.427, 10502.736, 411.852, 52794.232 24/03/19,06:47:03,14,10,1, 11.9,1,1, 3.427, 10502.730, 411.880, 52794.202 24/03/19,06:47:03,15,10,1, 11.9,1,1, 3.427, 10502.712, 411.861, 52794.153 24/03/19,06:47:03,16,10,1, 11.9,1,1, 3.427, 10502.722, 411.842, 52794.215 24/03/19,06:47:03,17,10,1, 11.9,1,1, 3.427, 10502.719, 411.869, 52794.199 24/03/19,06:47:03,18,10,1, 11.9,1,1, 3.427, 10502.742, 411.861, 52794.178 24/03/19,06:47:03,19,10,1, 11.9,1,1, 3.427, 10502.717, 411.853, 52794.300 24/03/19,06:47:04,00,11,1, 11.9,1,1, 3.426, 10502.710, 411.853, 52794.300 24/03/19,06:47:04,01,11,1, 11.9,1,1, 3.426, 10502.741, 411.847, 52794.225 24/03/19,06:47:04,02,11,1, 11.9,1,1, 3.426, 10502.751, 411.833, 52794.220 24/03/19,06:47:04,03,11,1, 11.9,1,1, 3.426, 10502.739, 411.863, 52794.181 24/03/19,06:47:04,04,11,1, 11.9,1,1, 3.426, 10502.732, 411.877, 52794.234 24/03/19,06:47:04,05,11,1, 11.9,1,1, 3.426, 10502.759, 411.862, 52794.196 24/03/19,06:47:04,06,11,1, 11.9,1,1, 3.426, 10502.734, 411.871, 52794.156 24/03/19,06:47:04,07,11,1, 11.9,1,1, 3.426, 10502.752, 411.846, 52794.207 24/03/19,06:47:04,08,11,1, 11.9,1,1, 3.426, 10502.730, 411.893, 52794.114 24/03/19,06:47:04,09,11,1, 11.9,1,1, 3.426, 10502.760, 411.881, 52794.241 24/03/19,06:47:04,10,11,1, 11.9,1,1, 3.426, 10502.740, 411.883, 52794.156 24/03/19,06:47:04,11,11,1, 11.9,1,1, 3.426, 10502.737, 411.868, 52794.173 24/03/19,06:47:04,12,11,1, 11.9,1,1, 3.426, 10502.759, 411.877, 52794.190 24/03/19,06:47:04,13,11,1, 11.9,1,1, 3.426, 10502.742, 411.862, 52794.041 24/03/19,06:47:04,14,11,1, 11.9,1,1, 3.426, 10502.757, 411.881, 52794.343 24/03/19,06:47:04,15,11,1, 11.9,1,1, 3.426, 10502.761, 411.881, 52794.241 24/03/19,06:47:04,16,11,1, 11.9,1,1, 3.426, 10502.767, 411.899, 52794.227 24/03/19,06:47:04,17,11,1, 11.9,1,1, 3.426, 10502.763, 411.897, 52794.230 24/03/19,06:47:04,18,11,1, 11.9,1,1, 3.426, 10502.751, 411.905, 52794.216 24/03/19,06:47:04,19,11,1, 11.9,1,1, 3.426, 10502.781, 411.911, 52794.188 24/03/19,06:47:05,00,10,1, 12.0,1,1, 3.428, 10502.777, 411.911, 52794.188 24/03/19,06:47:05,01,10,1, 12.0,1,1, 3.428, 10502.760, 411.876, 52794.242 24/03/19,06:47:05,02,10,1, 12.0,1,1, 3.428, 10502.767, 411.906, 52794.243 24/03/19,06:47:05,03,10,1, 12.0,1,1, 3.428, 10502.763, 411.899, 52794.196 24/03/19,06:47:05,04,10,1, 12.0,1,1, 3.428, 10502.764, 411.891, 52794.237 24/03/19,06:47:05,05,10,1, 12.0,1,1, 3.428, 10502.764, 411.914, 52794.211 24/03/19,06:47:05,06,10,1, 12.0,1,1, 3.428, 10502.774, 411.905, 52794.228 24/03/19,06:47:05,07,10,1, 12.0,1,1, 3.428, 10502.788, 411.887, 52794.261 24/03/19,06:47:05,08,10,1, 12.0,1,1, 3.428, 10502.787, 411.909, 52794.271 24/03/19,06:47:05,09,10,1, 12.0,1,1, 3.428, 10502.793, 411.877, 52794.244 24/03/19,06:47:05,10,10,1, 12.0,1,1, 3.428, 10502.781, 411.876, 52794.217 24/03/19,06:47:05,11,10,1, 12.0,1,1, 3.428, 10502.784, 411.882, 52794.205 24/03/19,06:47:05,12,10,1, 12.0,1,1, 3.428, 10502.793, 411.883, 52794.231 24/03/19,06:47:05,13,10,1, 12.0,1,1, 3.428, 10502.793, 411.883, 52794.203 24/03/19,06:47:05,14,10,1, 12.0,1,1, 3.428, 10502.774, 411.892, 52794.216 24/03/19,06:47:05,15,10,1, 12.0,1,1, 3.428, 10502.772, 411.876, 52794.218 24/03/19,06:47:05,16,10,1, 12.0,1,1, 3.428, 10502.779, 411.872, 52794.216 24/03/19,06:47:05,17,10,1, 12.0,1,1, 3.428, 10502.815, 411.870, 52794.199 24/03/19,06:47:05,18,10,1, 12.0,1,1, 3.428, 10502.775, 411.883, 52794.241 24/03/19,06:47:05,19,10,1, 12.0,1,1, 3.428, 10502.776, 411.860, 52794.235 24/03/19,06:47:06,00,12,1, 11.9,1,1, 3.433, 10502.769, 411.860, 52794.235 24/03/19,06:47:06,01,12,1, 11.9,1,1, 3.433, 10502.805, 411.889, 52794.289 24/03/19,06:47:06,02,12,1, 11.9,1,1, 3.433, 10502.777, 411.869, 52794.255 24/03/19,06:47:06,03,12,1, 11.9,1,1, 3.433, 10502.800, 411.863, 52794.286 24/03/19,06:47:06,04,12,1, 11.9,1,1, 3.433, 10502.799, 411.886, 52794.238 24/03/19,06:47:06,05,12,1, 11.9,1,1, 3.433, 10502.804, 411.901, 52794.277 24/03/19,06:47:06,06,12,1, 11.9,1,1, 3.433, 10502.807, 411.874, 52794.234 24/03/19,06:47:06,07,12,1, 11.9,1,1, 3.433, 10502.796, 411.884, 52794.190 24/03/19,06:47:06,08,12,1, 11.9,1,1, 3.433, 10502.792, 411.887, 52794.189 24/03/19,06:47:06,09,12,1, 11.9,1,1, 3.433, 10502.802, 411.897, 52794.233 24/03/19,06:47:06,10,12,1, 11.9,1,1, 3.433, 10502.812, 411.919, 52794.244 24/03/19,06:47:06,11,12,1, 11.9,1,1, 3.433, 10502.779, 411.898, 52794.252 24/03/19,06:47:06,12,12,1, 11.9,1,1, 3.433, 10502.807, 411.908, 52794.238 24/03/19,06:47:06,13,12,1, 11.9,1,1, 3.433, 10502.809, 411.892, 52794.246 24/03/19,06:47:06,14,12,1, 11.9,1,1, 3.433, 10502.828, 411.909, 52794.212 24/03/19,06:47:06,15,12,1, 11.9,1,1, 3.433, 10502.800, 411.869, 52794.225 24/03/19,06:47:06,16,12,1, 11.9,1,1, 3.433, 10502.788, 411.897, 52794.211 24/03/19,06:47:06,17,12,1, 11.9,1,1, 3.433, 10502.804, 411.915, 52794.241 24/03/19,06:47:06,18,12,1, 11.9,1,1, 3.433, 10502.814, 411.894, 52794.221 24/03/19,06:47:06,19,12,1, 11.9,1,1, 3.433, 10502.831, 411.913, 52794.235 24/03/19,06:47:07,00,12,1, 11.9,1,1, 3.428, 10502.827, 411.913, 52794.235 24/03/19,06:47:07,01,12,1, 11.9,1,1, 3.428, 10502.845, 411.916, 52794.199 24/03/19,06:47:07,02,12,1, 11.9,1,1, 3.428, 10502.829, 411.927, 52794.195 24/03/19,06:47:07,03,12,1, 11.9,1,1, 3.428, 10502.808, 411.928, 52794.185 24/03/19,06:47:07,04,12,1, 11.9,1,1, 3.428, 10502.864, 411.920, 52794.189 24/03/19,06:47:07,05,12,1, 11.9,1,1, 3.428, 10502.820, 411.928, 52794.242 24/03/19,06:47:07,06,12,1, 11.9,1,1, 3.428, 10502.837, 411.944, 52794.283 24/03/19,06:47:07,07,12,1, 11.9,1,1, 3.428, 10502.809, 411.910, 52794.242 24/03/19,06:47:07,08,12,1, 11.9,1,1, 3.428, 10502.840, 411.921, 52794.217 24/03/19,06:47:07,09,12,1, 11.9,1,1, 3.428, 10502.822, 411.919, 52794.256 24/03/19,06:47:07,10,12,1, 11.9,1,1, 3.428, 10502.828, 411.949, 52794.276 24/03/19,06:47:07,11,12,1, 11.9,1,1, 3.428, 10502.851, 411.927, 52794.244 24/03/19,06:47:07,12,12,1, 11.9,1,1, 3.428, 10502.829, 411.915, 52794.298 24/03/19,06:47:07,13,12,1, 11.9,1,1, 3.428, 10502.820, 411.924, 52794.284 24/03/19,06:47:07,14,12,1, 11.9,1,1, 3.428, 10502.808, 411.933, 52794.276 24/03/19,06:47:07,15,12,1, 11.9,1,1, 3.428, 10502.833, 411.913, 52794.197 24/03/19,06:47:07,16,12,1, 11.9,1,1, 3.428, 10502.833, 411.920, 52794.238 24/03/19,06:47:07,17,12,1, 11.9,1,1, 3.428, 10502.825, 411.928, 52794.288 24/03/19,06:47:07,18,12,1, 11.9,1,1, 3.428, 10502.829, 411.915, 52794.236 24/03/19,06:47:07,19,12,1, 11.9,1,1, 3.428, 10502.825, 411.909, 52794.236 24/03/19,06:47:08,00,12,1, 11.9,1,1, 3.429, 10502.819, 411.909, 52794.236 24/03/19,06:47:08,01,12,1, 11.9,1,1, 3.429, 10502.827, 411.937, 52794.256 24/03/19,06:47:08,02,12,1, 11.9,1,1, 3.429, 10502.810, 411.948, 52794.253 24/03/19,06:47:08,03,12,1, 11.9,1,1, 3.429, 10502.795, 411.899, 52794.260 24/03/19,06:47:08,04,12,1, 11.9,1,1, 3.429, 10502.838, 411.937, 52794.266 24/03/19,06:47:08,05,12,1, 11.9,1,1, 3.429, 10502.829, 411.958, 52794.263 24/03/19,06:47:08,06,12,1, 11.9,1,1, 3.429, 10502.827, 411.935, 52794.252 24/03/19,06:47:08,07,12,1, 11.9,1,1, 3.429, 10502.838, 411.936, 52794.231 24/03/19,06:47:08,08,12,1, 11.9,1,1, 3.429, 10502.836, 411.964, 52794.248 24/03/19,06:47:08,09,12,1, 11.9,1,1, 3.429, 10502.812, 411.950, 52794.247 24/03/19,06:47:08,10,12,1, 11.9,1,1, 3.429, 10502.838, 411.946, 52794.240 24/03/19,06:47:08,11,12,1, 11.9,1,1, 3.429, 10502.832, 411.938, 52794.217 24/03/19,06:47:08,12,12,1, 11.9,1,1, 3.429, 10502.840, 411.962, 52794.234 24/03/19,06:47:08,13,12,1, 11.9,1,1, 3.429, 10502.847, 411.957, 52794.256 24/03/19,06:47:08,14,12,1, 11.9,1,1, 3.429, 10502.842, 411.954, 52794.231 24/03/19,06:47:08,15,12,1, 11.9,1,1, 3.429, 10502.848, 411.958, 52794.230 24/03/19,06:47:08,16,12,1, 11.9,1,1, 3.429, 10502.847, 411.960, 52794.229 24/03/19,06:47:08,17,12,1, 11.9,1,1, 3.429, 10502.822, 411.969, 52794.258 24/03/19,06:47:08,18,12,1, 11.9,1,1, 3.429, 10502.838, 411.989, 52794.198 24/03/19,06:47:08,19,12,1, 11.9,1,1, 3.429, 10502.846, 411.960, 52794.261 24/03/19,06:47:09,00,12,1, 12.0,1,1, 3.426, 10502.844, 411.960, 52794.261 24/03/19,06:47:09,01,12,1, 12.0,1,1, 3.426, 10502.832, 411.960, 52794.255 24/03/19,06:47:09,02,12,1, 12.0,1,1, 3.426, 10502.842, 411.966, 52794.222 24/03/19,06:47:09,03,12,1, 12.0,1,1, 3.426, 10502.846, 411.947, 52794.215 24/03/19,06:47:09,04,12,1, 12.0,1,1, 3.426, 10502.835, 411.955, 52794.256 24/03/19,06:47:09,05,12,1, 12.0,1,1, 3.426, 10502.844, 411.970, 52794.230 24/03/19,06:47:09,06,12,1, 12.0,1,1, 3.426, 10502.822, 411.938, 52794.252 24/03/19,06:47:09,07,12,1, 12.0,1,1, 3.426, 10502.851, 411.923, 52794.236 24/03/19,06:47:09,08,12,1, 12.0,1,1, 3.426, 10502.828, 411.949, 52794.253 24/03/19,06:47:09,09,12,1, 12.0,1,1, 3.426, 10502.860, 411.953, 52794.255 24/03/19,06:47:09,10,12,1, 12.0,1,1, 3.426, 10502.841, 411.975, 52794.274 24/03/19,06:47:09,11,12,1, 12.0,1,1, 3.426, 10502.824, 411.980, 52794.249 24/03/19,06:47:09,12,12,1, 12.0,1,1, 3.426, 10502.836, 411.975, 52794.241 24/03/19,06:47:09,13,12,1, 12.0,1,1, 3.426, 10502.843, 411.954, 52794.242 24/03/19,06:47:09,14,12,1, 12.0,1,1, 3.426, 10502.867, 411.948, 52794.245 24/03/19,06:47:09,15,12,1, 12.0,1,1, 3.426, 10502.857, 411.968, 52794.242 24/03/19,06:47:09,16,12,1, 12.0,1,1, 3.426, 10502.845, 411.969, 52794.228 24/03/19,06:47:09,17,12,1, 12.0,1,1, 3.426, 10502.823, 411.955, 52794.262 24/03/19,06:47:09,18,12,1, 12.0,1,1, 3.426, 10502.873, 411.970, 52794.212 24/03/19,06:47:09,19,12,1, 12.0,1,1, 3.426, 10502.852, 411.957, 52794.193 24/03/19,06:47:10,00,11,1, 12.0,1,1, 3.428, 10502.844, 411.957, 52794.193 24/03/19,06:47:10,01,11,1, 12.0,1,1, 3.428, 10502.862, 411.963, 52794.257 24/03/19,06:47:10,02,11,1, 12.0,1,1, 3.428, 10502.847, 411.950, 52794.223 24/03/19,06:47:10,03,11,1, 12.0,1,1, 3.428, 10502.862, 411.942, 52794.239 24/03/19,06:47:10,04,11,1, 12.0,1,1, 3.428, 10502.844, 411.938, 52794.211 24/03/19,06:47:10,05,11,1, 12.0,1,1, 3.428, 10502.859, 411.976, 52794.267 24/03/19,06:47:10,06,11,1, 12.0,1,1, 3.428, 10502.839, 411.949, 52794.262 24/03/19,06:47:10,07,11,1, 12.0,1,1, 3.428, 10502.839, 411.985, 52794.280 24/03/19,06:47:10,08,11,1, 12.0,1,1, 3.428, 10502.851, 411.987, 52794.269 24/03/19,06:47:10,09,11,1, 12.0,1,1, 3.428, 10502.811, 411.980, 52794.248 24/03/19,06:47:10,10,11,1, 12.0,1,1, 3.428, 10502.840, 411.981, 52794.265 24/03/19,06:47:10,11,11,1, 12.0,1,1, 3.428, 10502.840, 411.987, 52794.247 24/03/19,06:47:10,12,11,1, 12.0,1,1, 3.428, 10502.839, 411.977, 52794.256 24/03/19,06:47:10,13,11,1, 12.0,1,1, 3.428, 10502.857, 411.993, 52794.246 24/03/19,06:47:10,14,11,1, 12.0,1,1, 3.428, 10502.845, 411.973, 52794.229 24/03/19,06:47:10,15,11,1, 12.0,1,1, 3.428, 10502.855, 411.982, 52794.279 24/03/19,06:47:10,16,11,1, 12.0,1,1, 3.428, 10502.855, 411.983, 52794.274 24/03/19,06:47:10,17,11,1, 12.0,1,1, 3.428, 10502.822, 411.984, 52794.256 24/03/19,06:47:10,18,11,1, 12.0,1,1, 3.428, 10502.838, 411.981, 52794.231 24/03/19,06:47:10,19,11,1, 12.0,1,1, 3.428, 10502.853, 411.986, 52794.267 24/03/19,06:47:11,00,11,1, 11.8,1,1, 3.430, 10502.852, 411.986, 52794.267 24/03/19,06:47:11,01,11,1, 11.8,1,1, 3.430, 10502.827, 411.995, 52794.255 24/03/19,06:47:11,02,11,1, 11.8,1,1, 3.430, 10502.854, 411.985, 52794.261 24/03/19,06:47:11,03,11,1, 11.8,1,1, 3.430, 10502.850, 411.977, 52794.259 24/03/19,06:47:11,04,11,1, 11.8,1,1, 3.430, 10502.845, 411.966, 52794.240 24/03/19,06:47:11,05,11,1, 11.8,1,1, 3.430, 10502.830, 411.963, 52794.253 24/03/19,06:47:11,06,11,1, 11.8,1,1, 3.430, 10502.862, 411.994, 52794.242 24/03/19,06:47:11,07,11,1, 11.8,1,1, 3.430, 10502.849, 411.984, 52794.228 24/03/19,06:47:11,08,11,1, 11.8,1,1, 3.430, 10502.852, 411.990, 52794.258 24/03/19,06:47:11,09,11,1, 11.8,1,1, 3.430, 10502.845, 411.998, 52794.267 24/03/19,06:47:11,10,11,1, 11.8,1,1, 3.430, 10502.838, 412.001, 52794.247 24/03/19,06:47:11,11,11,1, 11.8,1,1, 3.430, 10502.854, 411.983, 52794.283 24/03/19,06:47:11,12,11,1, 11.8,1,1, 3.430, 10502.852, 412.026, 52794.246 24/03/19,06:47:11,13,11,1, 11.8,1,1, 3.430, 10502.856, 412.003, 52794.248 24/03/19,06:47:11,14,11,1, 11.8,1,1, 3.430, 10502.837, 411.998, 52794.239 24/03/19,06:47:11,15,11,1, 11.8,1,1, 3.430, 10502.857, 412.014, 52794.253 24/03/19,06:47:11,16,11,1, 11.8,1,1, 3.430, 10502.840, 412.012, 52794.295 24/03/19,06:47:11,17,11,1, 11.8,1,1, 3.430, 10502.857, 412.016, 52794.239 24/03/19,06:47:11,18,11,1, 11.8,1,1, 3.430, 10502.854, 412.006, 52794.272 24/03/19,06:47:11,19,11,1, 11.8,1,1, 3.430, 10502.875, 412.024, 52794.253 24/03/19,06:47:12,00,11,1, 11.9,1,1, 3.430, 10502.869, 412.024, 52794.253 24/03/19,06:47:12,01,11,1, 11.9,1,1, 3.430, 10502.865, 412.015, 52794.238 24/03/19,06:47:12,02,11,1, 11.9,1,1, 3.430, 10502.863, 412.005, 52794.243 24/03/19,06:47:12,03,11,1, 11.9,1,1, 3.430, 10502.862, 412.025, 52794.255 24/03/19,06:47:12,04,11,1, 11.9,1,1, 3.430, 10502.854, 412.011, 52794.254 24/03/19,06:47:12,05,11,1, 11.9,1,1, 3.430, 10502.833, 412.016, 52794.251 24/03/19,06:47:12,06,11,1, 11.9,1,1, 3.430, 10502.821, 412.016, 52794.291 24/03/19,06:47:12,07,11,1, 11.9,1,1, 3.430, 10502.870, 412.035, 52794.262 24/03/19,06:47:12,08,11,1, 11.9,1,1, 3.430, 10502.865, 412.032, 52794.263 24/03/19,06:47:12,09,11,1, 11.9,1,1, 3.430, 10502.857, 412.027, 52794.286 24/03/19,06:47:12,10,11,1, 11.9,1,1, 3.430, 10502.862, 412.020, 52794.304 24/03/19,06:47:12,11,11,1, 11.9,1,1, 3.430, 10502.849, 412.023, 52794.301 24/03/19,06:47:12,12,11,1, 11.9,1,1, 3.430, 10502.839, 412.025, 52794.246 24/03/19,06:47:12,13,11,1, 11.9,1,1, 3.430, 10502.866, 412.028, 52794.278 24/03/19,06:47:12,14,11,1, 11.9,1,1, 3.430, 10502.869, 412.014, 52794.271 24/03/19,06:47:12,15,11,1, 11.9,1,1, 3.430, 10502.855, 412.030, 52794.249 24/03/19,06:47:12,16,11,1, 11.9,1,1, 3.430, 10502.849, 412.032, 52794.266 24/03/19,06:47:12,17,11,1, 11.9,1,1, 3.430, 10502.862, 412.082, 52794.283 24/03/19,06:47:12,18,11,1, 11.9,1,1, 3.430, 10502.857, 412.051, 52794.269 24/03/19,06:47:12,19,11,1, 11.9,1,1, 3.430, 10502.864, 412.041, 52794.269 24/03/19,06:47:13,00,12,1, 11.8,1,1, 3.432, 10502.861, 412.041, 52794.269 24/03/19,06:47:13,01,12,1, 11.8,1,1, 3.432, 10502.867, 412.044, 52794.391 24/03/19,06:47:13,02,12,1, 11.8,1,1, 3.432, 10502.856, 412.043, 52794.298 24/03/19,06:47:13,03,12,1, 11.8,1,1, 3.432, 10502.862, 412.050, 52794.369 24/03/19,06:47:13,04,12,1, 11.8,1,1, 3.432, 10502.889, 412.032, 52794.285 24/03/19,06:47:13,05,12,1, 11.8,1,1, 3.432, 10502.883, 412.035, 52794.281 24/03/19,06:47:13,06,12,1, 11.8,1,1, 3.432, 10502.860, 412.060, 52794.287 24/03/19,06:47:13,07,12,1, 11.8,1,1, 3.432, 10502.879, 412.047, 52794.293 24/03/19,06:47:13,08,12,1, 11.8,1,1, 3.432, 10502.856, 412.067, 52794.264 24/03/19,06:47:13,09,12,1, 11.8,1,1, 3.432, 10502.861, 412.067, 52794.272 24/03/19,06:47:13,10,12,1, 11.8,1,1, 3.432, 10502.860, 412.062, 52794.300 24/03/19,06:47:13,11,12,1, 11.8,1,1, 3.432, 10502.884, 412.069, 52794.229 24/03/19,06:47:13,12,12,1, 11.8,1,1, 3.432, 10502.891, 412.050, 52794.281 24/03/19,06:47:13,13,12,1, 11.8,1,1, 3.432, 10502.863, 412.061, 52794.322 24/03/19,06:47:13,14,12,1, 11.8,1,1, 3.432, 10502.863, 412.050, 52794.293 24/03/19,06:47:13,15,12,1, 11.8,1,1, 3.432, 10502.874, 412.055, 52794.301 24/03/19,06:47:13,16,12,1, 11.8,1,1, 3.432, 10502.876, 412.056, 52794.322 24/03/19,06:47:13,17,12,1, 11.8,1,1, 3.432, 10502.864, 412.046, 52794.301 24/03/19,06:47:13,18,12,1, 11.8,1,1, 3.432, 10502.862, 412.060, 52794.345 24/03/19,06:47:13,19,12,1, 11.8,1,1, 3.432, 10502.873, 412.061, 52794.329 24/03/19,06:47:14,00,11,1, 11.9,1,1, 3.430, 10502.869, 412.061, 52794.329 24/03/19,06:47:14,01,11,1, 11.9,1,1, 3.430, 10502.903, 412.072, 52794.316 24/03/19,06:47:14,02,11,1, 11.9,1,1, 3.430, 10502.847, 412.044, 52794.326 24/03/19,06:47:14,03,11,1, 11.9,1,1, 3.430, 10502.848, 412.058, 52794.315 24/03/19,06:47:14,04,11,1, 11.9,1,1, 3.430, 10502.876, 412.069, 52794.291 24/03/19,06:47:14,05,11,1, 11.9,1,1, 3.430, 10502.873, 412.073, 52794.328 24/03/19,06:47:14,06,11,1, 11.9,1,1, 3.430, 10502.873, 412.046, 52794.334 24/03/19,06:47:14,07,11,1, 11.9,1,1, 3.430, 10502.889, 412.053, 52794.352 24/03/19,06:47:14,08,11,1, 11.9,1,1, 3.430, 10502.854, 412.059, 52794.309 24/03/19,06:47:14,09,11,1, 11.9,1,1, 3.430, 10502.869, 412.074, 52794.315 24/03/19,06:47:14,10,11,1, 11.9,1,1, 3.430, 10502.879, 412.064, 52794.338 24/03/19,06:47:14,11,11,1, 11.9,1,1, 3.430, 10502.849, 412.058, 52794.324 24/03/19,06:47:14,12,11,1, 11.9,1,1, 3.430, 10502.874, 412.072, 52794.306 24/03/19,06:47:14,13,11,1, 11.9,1,1, 3.430, 10502.876, 412.071, 52794.284 24/03/19,06:47:14,14,11,1, 11.9,1,1, 3.430, 10502.869, 412.070, 52794.297 24/03/19,06:47:14,15,11,1, 11.9,1,1, 3.430, 10502.852, 412.066, 52794.325 24/03/19,06:47:14,16,11,1, 11.9,1,1, 3.430, 10502.868, 412.058, 52794.289 24/03/19,06:47:14,17,11,1, 11.9,1,1, 3.430, 10502.879, 412.069, 52794.285 24/03/19,06:47:14,18,11,1, 11.9,1,1, 3.430, 10502.837, 412.054, 52794.295 24/03/19,06:47:14,19,11,1, 11.9,1,1, 3.430, 10502.859, 412.057, 52794.303 24/03/19,06:47:15,00,11,1, 11.9,1,1, 3.429, 10502.852, 412.057, 52794.303 24/03/19,06:47:15,01,11,1, 11.9,1,1, 3.429, 10502.879, 412.088, 52794.328 24/03/19,06:47:15,02,11,1, 11.9,1,1, 3.429, 10502.871, 412.069, 52794.317 24/03/19,06:47:15,03,11,1, 11.9,1,1, 3.429, 10502.850, 412.065, 52794.290 24/03/19,06:47:15,04,11,1, 11.9,1,1, 3.429, 10502.861, 412.068, 52794.288 24/03/19,06:47:15,05,11,1, 11.9,1,1, 3.429, 10502.856, 412.077, 52794.324 24/03/19,06:47:15,06,11,1, 11.9,1,1, 3.429, 10502.852, 412.081, 52794.350 24/03/19,06:47:15,07,11,1, 11.9,1,1, 3.429, 10502.865, 412.087, 52794.291 24/03/19,06:47:15,08,11,1, 11.9,1,1, 3.429, 10502.860, 412.078, 52794.297 24/03/19,06:47:15,09,11,1, 11.9,1,1, 3.429, 10502.844, 412.092, 52794.288 24/03/19,06:47:15,10,11,1, 11.9,1,1, 3.429, 10502.842, 412.076, 52794.310 24/03/19,06:47:15,11,11,1, 11.9,1,1, 3.429, 10502.835, 412.070, 52794.263 24/03/19,06:47:15,12,11,1, 11.9,1,1, 3.429, 10502.862, 412.090, 52794.273 24/03/19,06:47:15,13,11,1, 11.9,1,1, 3.429, 10502.854, 412.111, 52794.302 24/03/19,06:47:15,14,11,1, 11.9,1,1, 3.429, 10502.856, 412.078, 52794.304 24/03/19,06:47:15,15,11,1, 11.9,1,1, 3.429, 10502.844, 412.073, 52794.289 24/03/19,06:47:15,16,11,1, 11.9,1,1, 3.429, 10502.848, 412.086, 52794.354 24/03/19,06:47:15,17,11,1, 11.9,1,1, 3.429, 10502.875, 412.111, 52794.350 24/03/19,06:47:15,18,11,1, 11.9,1,1, 3.429, 10502.858, 412.076, 52794.342 24/03/19,06:47:15,19,11,1, 11.9,1,1, 3.429, 10502.855, 412.091, 52794.342 24/03/19,06:47:16,00,11,1, 11.9,1,1, 3.427, 10502.852, 412.091, 52794.342 24/03/19,06:47:16,01,11,1, 11.9,1,1, 3.427, 10502.883, 412.077, 52794.357 24/03/19,06:47:16,02,11,1, 11.9,1,1, 3.427, 10502.848, 412.109, 52794.346 24/03/19,06:47:16,03,11,1, 11.9,1,1, 3.427, 10502.866, 412.080, 52794.371 24/03/19,06:47:16,04,11,1, 11.9,1,1, 3.427, 10502.875, 412.108, 52794.320 24/03/19,06:47:16,05,11,1, 11.9,1,1, 3.427, 10502.878, 412.092, 52794.337 24/03/19,06:47:16,06,11,1, 11.9,1,1, 3.427, 10502.873, 412.101, 52794.322 24/03/19,06:47:16,07,11,1, 11.9,1,1, 3.427, 10502.855, 412.124, 52794.353 24/03/19,06:47:16,08,11,1, 11.9,1,1, 3.427, 10502.877, 412.105, 52794.374 24/03/19,06:47:16,09,11,1, 11.9,1,1, 3.427, 10502.832, 412.110, 52794.350 24/03/19,06:47:16,10,11,1, 11.9,1,1, 3.427, 10502.837, 412.098, 52794.320 24/03/19,06:47:16,11,11,1, 11.9,1,1, 3.427, 10502.879, 412.090, 52794.342 24/03/19,06:47:16,12,11,1, 11.9,1,1, 3.427, 10502.863, 412.138, 52794.373 24/03/19,06:47:16,13,11,1, 11.9,1,1, 3.427, 10502.870, 412.122, 52794.358 24/03/19,06:47:16,14,11,1, 11.9,1,1, 3.427, 10502.858, 412.133, 52794.365 24/03/19,06:47:16,15,11,1, 11.9,1,1, 3.427, 10502.870, 412.122, 52794.354 24/03/19,06:47:16,16,11,1, 11.9,1,1, 3.427, 10502.870, 412.125, 52794.335 24/03/19,06:47:16,17,11,1, 11.9,1,1, 3.427, 10502.875, 412.120, 52794.334 24/03/19,06:47:16,18,11,1, 11.9,1,1, 3.427, 10502.888, 412.125, 52794.314 24/03/19,06:47:16,19,11,1, 11.9,1,1, 3.427, 10502.877, 412.138, 52794.363 24/03/19,06:47:17,00,10,1, 11.9,1,1, 3.427, 10502.877, 412.138, 52794.363 24/03/19,06:47:17,01,10,1, 11.9,1,1, 3.427, 10502.886, 412.154, 52794.336 24/03/19,06:47:17,02,10,1, 11.9,1,1, 3.427, 10502.881, 412.113, 52794.310 24/03/19,06:47:17,03,10,1, 11.9,1,1, 3.427, 10502.865, 412.132, 52794.249 24/03/19,06:47:17,04,10,1, 11.9,1,1, 3.427, 10502.866, 412.141, 52794.373 24/03/19,06:47:17,05,10,1, 11.9,1,1, 3.427, 10502.888, 412.129, 52794.361 24/03/19,06:47:17,06,10,1, 11.9,1,1, 3.427, 10502.843, 412.115, 52794.347 24/03/19,06:47:17,07,10,1, 11.9,1,1, 3.427, 10502.873, 412.144, 52794.361 24/03/19,06:47:17,08,10,1, 11.9,1,1, 3.427, 10502.900, 412.128, 52794.371 24/03/19,06:47:17,09,10,1, 11.9,1,1, 3.427, 10502.864, 412.124, 52794.374 24/03/19,06:47:17,10,10,1, 11.9,1,1, 3.427, 10502.890, 412.156, 52794.343 24/03/19,06:47:17,11,10,1, 11.9,1,1, 3.427, 10502.859, 412.153, 52794.322 24/03/19,06:47:17,12,10,1, 11.9,1,1, 3.427, 10502.876, 412.157, 52794.349 24/03/19,06:47:17,13,10,1, 11.9,1,1, 3.427, 10502.879, 412.135, 52794.338 24/03/19,06:47:17,14,10,1, 11.9,1,1, 3.427, 10502.892, 412.157, 52794.367 24/03/19,06:47:17,15,10,1, 11.9,1,1, 3.427, 10502.870, 412.164, 52794.355 24/03/19,06:47:17,16,10,1, 11.9,1,1, 3.427, 10502.872, 412.173, 52794.354 24/03/19,06:47:17,17,10,1, 11.9,1,1, 3.427, 10502.874, 412.153, 52794.367 24/03/19,06:47:17,18,10,1, 11.9,1,1, 3.427, 10502.854, 412.151, 52794.321 24/03/19,06:47:17,19,10,1, 11.9,1,1, 3.427, 10502.864, 412.159, 52794.377 24/03/19,06:47:18,00,09,1, 11.9,1,1, 3.429, 10502.861, 412.159, 52794.377 24/03/19,06:47:18,01,09,1, 11.9,1,1, 3.429, 10502.913, 412.162, 52794.396 24/03/19,06:47:18,02,09,1, 11.9,1,1, 3.429, 10502.888, 412.168, 52794.355 24/03/19,06:47:18,03,09,1, 11.9,1,1, 3.429, 10502.884, 412.200, 52794.359 24/03/19,06:47:18,04,09,1, 11.9,1,1, 3.429, 10502.893, 412.172, 52794.383 24/03/19,06:47:18,05,09,1, 11.9,1,1, 3.429, 10502.863, 412.173, 52794.321 24/03/19,06:47:18,06,09,1, 11.9,1,1, 3.429, 10502.917, 412.190, 52794.369 24/03/19,06:47:18,07,09,1, 11.9,1,1, 3.429, 10502.880, 412.168, 52794.361 24/03/19,06:47:18,08,09,1, 11.9,1,1, 3.429, 10502.877, 412.179, 52794.373 24/03/19,06:47:18,09,09,1, 11.9,1,1, 3.429, 10502.882, 412.183, 52794.354 24/03/19,06:47:18,10,09,1, 11.9,1,1, 3.429, 10502.866, 412.173, 52794.336 24/03/19,06:47:18,11,09,1, 11.9,1,1, 3.429, 10502.879, 412.194, 52794.348 24/03/19,06:47:18,12,09,1, 11.9,1,1, 3.429, 10502.885, 412.200, 52794.358 24/03/19,06:47:18,13,09,1, 11.9,1,1, 3.429, 10502.902, 412.197, 52794.363 24/03/19,06:47:18,14,09,1, 11.9,1,1, 3.429, 10502.872, 412.191, 52794.388 24/03/19,06:47:18,15,09,1, 11.9,1,1, 3.429, 10502.885, 412.214, 52794.415 24/03/19,06:47:18,16,09,1, 11.9,1,1, 3.429, 10502.871, 412.213, 52794.394 24/03/19,06:47:18,17,09,1, 11.9,1,1, 3.429, 10502.881, 412.193, 52794.390 24/03/19,06:47:18,18,09,1, 11.9,1,1, 3.429, 10502.878, 412.192, 52794.375 24/03/19,06:47:18,19,09,1, 11.9,1,1, 3.429, 10502.894, 412.196, 52794.385 24/03/19,06:47:19,00,09,1, 11.8,1,1, 3.426, 10502.894, 412.196, 52794.385 24/03/19,06:47:19,01,09,1, 11.8,1,1, 3.426, 10502.892, 412.225, 52794.379 24/03/19,06:47:19,02,09,1, 11.8,1,1, 3.426, 10502.905, 412.221, 52794.373 24/03/19,06:47:19,03,09,1, 11.8,1,1, 3.426, 10502.894, 412.212, 52794.374 24/03/19,06:47:19,04,09,1, 11.8,1,1, 3.426, 10502.869, 412.217, 52794.364 24/03/19,06:47:19,05,09,1, 11.8,1,1, 3.426, 10502.874, 412.214, 52794.345 24/03/19,06:47:19,06,09,1, 11.8,1,1, 3.426, 10502.871, 412.218, 52794.355 24/03/19,06:47:19,07,09,1, 11.8,1,1, 3.426, 10502.882, 412.224, 52794.333 24/03/19,06:47:19,08,09,1, 11.8,1,1, 3.426, 10502.870, 412.209, 52794.356 24/03/19,06:47:19,09,09,1, 11.8,1,1, 3.426, 10502.869, 412.215, 52794.414 24/03/19,06:47:19,10,09,1, 11.8,1,1, 3.426, 10502.891, 412.219, 52794.380 24/03/19,06:47:19,11,09,1, 11.8,1,1, 3.426, 10502.898, 412.229, 52794.360 24/03/19,06:47:19,12,09,1, 11.8,1,1, 3.426, 10502.878, 412.232, 52794.384 24/03/19,06:47:19,13,09,1, 11.8,1,1, 3.426, 10502.889, 412.227, 52794.369 24/03/19,06:47:19,14,09,1, 11.8,1,1, 3.426, 10502.888, 412.238, 52794.379 24/03/19,06:47:19,15,09,1, 11.8,1,1, 3.426, 10502.916, 412.244, 52794.422 24/03/19,06:47:19,16,09,1, 11.8,1,1, 3.426, 10502.883, 412.219, 52794.396 24/03/19,06:47:19,17,09,1, 11.8,1,1, 3.426, 10502.896, 412.244, 52794.418 24/03/19,06:47:19,18,09,1, 11.8,1,1, 3.426, 10502.886, 412.246, 52794.391 24/03/19,06:47:19,19,09,1, 11.8,1,1, 3.426, 10502.901, 412.237, 52794.387 24/03/19,06:47:20,00,09,1, 11.9,1,1, 3.431, 10502.894, 412.237, 52794.387 24/03/19,06:47:20,01,09,1, 11.9,1,1, 3.431, 10502.888, 412.250, 52794.431 24/03/19,06:47:20,02,09,1, 11.9,1,1, 3.431, 10502.887, 412.254, 52794.398 24/03/19,06:47:20,03,09,1, 11.9,1,1, 3.431, 10502.879, 412.266, 52794.448 24/03/19,06:47:20,04,09,1, 11.9,1,1, 3.431, 10502.891, 412.239, 52794.406 24/03/19,06:47:20,05,09,1, 11.9,1,1, 3.431, 10502.890, 412.253, 52794.394 24/03/19,06:47:20,06,09,1, 11.9,1,1, 3.431, 10502.877, 412.268, 52794.394 24/03/19,06:47:20,07,09,1, 11.9,1,1, 3.431, 10502.900, 412.249, 52794.372 24/03/19,06:47:20,08,09,1, 11.9,1,1, 3.431, 10502.900, 412.273, 52794.349 24/03/19,06:47:20,09,09,1, 11.9,1,1, 3.431, 10502.880, 412.275, 52794.372 24/03/19,06:47:20,10,09,1, 11.9,1,1, 3.431, 10502.890, 412.275, 52794.388 24/03/19,06:47:20,11,09,1, 11.9,1,1, 3.431, 10502.888, 412.252, 52794.373 24/03/19,06:47:20,12,09,1, 11.9,1,1, 3.431, 10502.877, 412.279, 52794.402 24/03/19,06:47:20,13,09,1, 11.9,1,1, 3.431, 10502.892, 412.264, 52794.445 24/03/19,06:47:20,14,09,1, 11.9,1,1, 3.431, 10502.886, 412.262, 52794.412 24/03/19,06:47:20,15,09,1, 11.9,1,1, 3.431, 10502.895, 412.247, 52794.400 24/03/19,06:47:20,16,09,1, 11.9,1,1, 3.431, 10502.886, 412.270, 52794.416 24/03/19,06:47:20,17,09,1, 11.9,1,1, 3.431, 10502.888, 412.271, 52794.405 24/03/19,06:47:20,18,09,1, 11.9,1,1, 3.431, 10502.898, 412.273, 52794.395 24/03/19,06:47:20,19,09,1, 11.9,1,1, 3.431, 10502.869, 412.266, 52794.405 24/03/19,06:47:21,00,10,1, 11.8,1,1, 3.428, 10502.861, 412.266, 52794.405 24/03/19,06:47:21,01,10,1, 11.8,1,1, 3.428, 10502.885, 412.267, 52794.371 24/03/19,06:47:21,02,10,1, 11.8,1,1, 3.428, 10502.875, 412.264, 52794.346 24/03/19,06:47:21,03,10,1, 11.8,1,1, 3.428, 10502.864, 412.268, 52794.387 24/03/19,06:47:21,04,10,1, 11.8,1,1, 3.428, 10502.886, 412.277, 52794.410 24/03/19,06:47:21,05,10,1, 11.8,1,1, 3.428, 10502.882, 412.264, 52794.381 24/03/19,06:47:21,06,10,1, 11.8,1,1, 3.428, 10502.861, 412.283, 52794.425 24/03/19,06:47:21,07,10,1, 11.8,1,1, 3.428, 10502.859, 412.267, 52794.403 24/03/19,06:47:21,08,10,1, 11.8,1,1, 3.428, 10502.894, 412.278, 52794.405 24/03/19,06:47:21,09,10,1, 11.8,1,1, 3.428, 10502.873, 412.268, 52794.400 24/03/19,06:47:21,10,10,1, 11.8,1,1, 3.428, 10502.892, 412.283, 52794.410 24/03/19,06:47:21,11,10,1, 11.8,1,1, 3.428, 10502.887, 412.270, 52794.417 24/03/19,06:47:21,12,10,1, 11.8,1,1, 3.428, 10502.882, 412.287, 52794.434 24/03/19,06:47:21,13,10,1, 11.8,1,1, 3.428, 10502.885, 412.270, 52794.388 24/03/19,06:47:21,14,10,1, 11.8,1,1, 3.428, 10502.870, 412.278, 52794.632 24/03/19,06:47:21,15,10,1, 11.8,1,1, 3.428, 10502.884, 412.264, 52794.360 24/03/19,06:47:21,16,10,1, 11.8,1,1, 3.428, 10502.884, 412.265, 52794.358 24/03/19,06:47:21,17,10,1, 11.8,1,1, 3.428, 10502.868, 412.287, 52794.384 24/03/19,06:47:21,18,10,1, 11.8,1,1, 3.428, 10502.862, 412.306, 52794.415 24/03/19,06:47:21,19,10,1, 11.8,1,1, 3.428, 10502.869, 412.298, 52794.408 24/03/19,06:47:22,00,09,1, 11.9,1,1, 3.432, 10502.861, 412.298, 52794.408 24/03/19,06:47:22,01,09,1, 11.9,1,1, 3.432, 10502.872, 412.297, 52794.447 24/03/19,06:47:22,02,09,1, 11.9,1,1, 3.432, 10502.868, 412.286, 52794.436 24/03/19,06:47:22,03,09,1, 11.9,1,1, 3.432, 10502.889, 412.310, 52794.442 24/03/19,06:47:22,04,09,1, 11.9,1,1, 3.432, 10502.879, 412.275, 52794.441 24/03/19,06:47:22,05,09,1, 11.9,1,1, 3.432, 10502.869, 412.301, 52794.450 24/03/19,06:47:22,06,09,1, 11.9,1,1, 3.432, 10502.873, 412.315, 52794.478 24/03/19,06:47:22,07,09,1, 11.9,1,1, 3.432, 10502.868, 412.314, 52794.443 24/03/19,06:47:22,08,09,1, 11.9,1,1, 3.432, 10502.872, 412.316, 52794.470 24/03/19,06:47:22,09,09,1, 11.9,1,1, 3.432, 10502.865, 412.317, 52794.438 24/03/19,06:47:22,10,09,1, 11.9,1,1, 3.432, 10502.847, 412.313, 52794.412 24/03/19,06:47:22,11,09,1, 11.9,1,1, 3.432, 10502.875, 412.329, 52794.576 24/03/19,06:47:22,12,09,1, 11.9,1,1, 3.432, 10502.854, 412.308, 52794.391 24/03/19,06:47:22,13,09,1, 11.9,1,1, 3.432, 10502.853, 412.324, 52794.475 24/03/19,06:47:22,14,09,1, 11.9,1,1, 3.432, 10502.828, 412.335, 52794.503 24/03/19,06:47:22,15,09,1, 11.9,1,1, 3.432, 10502.853, 412.326, 52794.427 24/03/19,06:47:22,16,09,1, 11.9,1,1, 3.432, 10502.830, 412.305, 52794.436 24/03/19,06:47:22,17,09,1, 11.9,1,1, 3.432, 10502.857, 412.313, 52794.437 24/03/19,06:47:22,18,09,1, 11.9,1,1, 3.432, 10502.857, 412.334, 52794.451 24/03/19,06:47:22,19,09,1, 11.9,1,1, 3.432, 10502.850, 412.354, 52794.416 24/03/19,06:47:23,00,09,1, 11.9,1,1, 3.428, 10502.844, 412.354, 52794.416 24/03/19,06:47:23,01,09,1, 11.9,1,1, 3.428, 10502.846, 412.324, 52794.433 24/03/19,06:47:23,02,09,1, 11.9,1,1, 3.428, 10502.842, 412.339, 52794.440 24/03/19,06:47:23,03,09,1, 11.9,1,1, 3.428, 10502.846, 412.341, 52794.452 24/03/19,06:47:23,04,09,1, 11.9,1,1, 3.428, 10502.853, 412.341, 52794.444 24/03/19,06:47:23,05,09,1, 11.9,1,1, 3.428, 10502.859, 412.339, 52794.471 24/03/19,06:47:23,06,09,1, 11.9,1,1, 3.428, 10502.871, 412.349, 52794.414 24/03/19,06:47:23,07,09,1, 11.9,1,1, 3.428, 10502.839, 412.344, 52794.474 24/03/19,06:47:23,08,09,1, 11.9,1,1, 3.428, 10502.840, 412.335, 52794.481 24/03/19,06:47:23,09,09,1, 11.9,1,1, 3.428, 10502.852, 412.358, 52794.458 24/03/19,06:47:23,10,09,1, 11.9,1,1, 3.428, 10502.846, 412.353, 52794.446 24/03/19,06:47:23,11,09,1, 11.9,1,1, 3.428, 10502.859, 412.349, 52794.454 24/03/19,06:47:23,12,09,1, 11.9,1,1, 3.428, 10502.821, 412.356, 52794.460 24/03/19,06:47:23,13,09,1, 11.9,1,1, 3.428, 10502.824, 412.356, 52794.424 24/03/19,06:47:23,14,09,1, 11.9,1,1, 3.428, 10502.818, 412.374, 52794.687 24/03/19,06:47:23,15,09,1, 11.9,1,1, 3.428, 10502.852, 412.355, 52794.481 24/03/19,06:47:23,16,09,1, 11.9,1,1, 3.428, 10502.860, 412.378, 52794.457 24/03/19,06:47:23,17,09,1, 11.9,1,1, 3.428, 10502.839, 412.381, 52794.457 24/03/19,06:47:23,18,09,1, 11.9,1,1, 3.428, 10502.828, 412.378, 52794.458 24/03/19,06:47:23,19,09,1, 11.9,1,1, 3.428, 10502.820, 412.361, 52794.433 24/03/19,06:47:24,00,10,1, 11.8,1,1, 3.426, 10502.819, 412.361, 52794.433 24/03/19,06:47:24,01,10,1, 11.8,1,1, 3.426, 10502.829, 412.371, 52794.481 24/03/19,06:47:24,02,10,1, 11.8,1,1, 3.426, 10502.821, 412.379, 52794.454 24/03/19,06:47:24,03,10,1, 11.8,1,1, 3.426, 10502.832, 412.363, 52794.491 24/03/19,06:47:24,04,10,1, 11.8,1,1, 3.426, 10502.788, 412.382, 52794.435 24/03/19,06:47:24,05,10,1, 11.8,1,1, 3.426, 10502.812, 412.375, 52794.494 24/03/19,06:47:24,06,10,1, 11.8,1,1, 3.426, 10502.835, 412.373, 52794.468 24/03/19,06:47:24,07,10,1, 11.8,1,1, 3.426, 10502.829, 412.386, 52794.458 24/03/19,06:47:24,08,10,1, 11.8,1,1, 3.426, 10502.831, 412.381, 52794.485 24/03/19,06:47:24,09,10,1, 11.8,1,1, 3.426, 10502.805, 412.386, 52794.476 24/03/19,06:47:24,10,10,1, 11.8,1,1, 3.426, 10502.818, 412.410, 52794.459 24/03/19,06:47:24,11,10,1, 11.8,1,1, 3.426, 10502.804, 412.397, 52794.498 24/03/19,06:47:24,12,10,1, 11.8,1,1, 3.426, 10502.809, 412.408, 52794.479 24/03/19,06:47:24,13,10,1, 11.8,1,1, 3.426, 10502.822, 412.407, 52794.474 24/03/19,06:47:24,14,10,1, 11.8,1,1, 3.426, 10502.820, 412.380, 52794.471 24/03/19,06:47:24,15,10,1, 11.8,1,1, 3.426, 10502.812, 412.400, 52794.478 24/03/19,06:47:24,16,10,1, 11.8,1,1, 3.426, 10502.811, 412.400, 52794.481 24/03/19,06:47:24,17,10,1, 11.8,1,1, 3.426, 10502.817, 412.402, 52794.489 24/03/19,06:47:24,18,10,1, 11.8,1,1, 3.426, 10502.807, 412.412, 52794.482 24/03/19,06:47:24,19,10,1, 11.8,1,1, 3.426, 10502.808, 412.417, 52794.477 24/03/19,06:47:25,00,09,1, 11.9,1,1, 3.433, 10502.802, 412.417, 52794.477 24/03/19,06:47:25,01,09,1, 11.9,1,1, 3.433, 10502.817, 412.407, 52794.451 24/03/19,06:47:25,02,09,1, 11.9,1,1, 3.433, 10502.782, 412.427, 52794.454 24/03/19,06:47:25,03,09,1, 11.9,1,1, 3.433, 10502.790, 412.405, 52794.485 24/03/19,06:47:25,04,09,1, 11.9,1,1, 3.433, 10502.785, 412.420, 52794.454 24/03/19,06:47:25,05,09,1, 11.9,1,1, 3.433, 10502.810, 412.412, 52794.471 24/03/19,06:47:25,06,09,1, 11.9,1,1, 3.433, 10502.789, 412.440, 52794.499 24/03/19,06:47:25,07,09,1, 11.9,1,1, 3.433, 10502.794, 412.451, 52794.465 24/03/19,06:47:25,08,09,1, 11.9,1,1, 3.433, 10502.820, 412.468, 52794.500 24/03/19,06:47:25,09,09,1, 11.9,1,1, 3.433, 10502.792, 412.451, 52794.468 24/03/19,06:47:25,10,09,1, 11.9,1,1, 3.433, 10502.798, 412.429, 52794.508 24/03/19,06:47:25,11,09,1, 11.9,1,1, 3.433, 10502.809, 412.451, 52794.494 24/03/19,06:47:25,12,09,1, 11.9,1,1, 3.433, 10502.792, 412.449, 52794.507 24/03/19,06:47:25,13,09,1, 11.9,1,1, 3.433, 10502.825, 412.453, 52794.478 24/03/19,06:47:25,14,09,1, 11.9,1,1, 3.433, 10502.795, 412.446, 52794.482 24/03/19,06:47:25,15,09,1, 11.9,1,1, 3.433, 10502.767, 412.462, 52794.469 24/03/19,06:47:25,16,09,1, 11.9,1,1, 3.433, 10502.791, 412.468, 52794.460 24/03/19,06:47:25,17,09,1, 11.9,1,1, 3.433, 10502.819, 412.445, 52794.487 24/03/19,06:47:25,18,09,1, 11.9,1,1, 3.433, 10502.795, 412.459, 52794.511 24/03/19,06:47:25,19,09,1, 11.9,1,1, 3.433, 10502.777, 412.480, 52794.524 24/03/19,06:47:26,00,09,1, 11.8,1,1, 3.431, 10502.769, 412.480, 52794.524 24/03/19,06:47:26,01,09,1, 11.8,1,1, 3.431, 10502.788, 412.466, 52794.494 24/03/19,06:47:26,02,09,1, 11.8,1,1, 3.431, 10502.778, 412.490, 52794.480 24/03/19,06:47:26,03,09,1, 11.8,1,1, 3.431, 10502.772, 412.475, 52794.461 24/03/19,06:47:26,04,09,1, 11.8,1,1, 3.431, 10502.786, 412.483, 52794.547 24/03/19,06:47:26,05,09,1, 11.8,1,1, 3.431, 10502.792, 412.457, 52794.510 24/03/19,06:47:26,06,09,1, 11.8,1,1, 3.431, 10502.805, 412.466, 52794.482 24/03/19,06:47:26,07,09,1, 11.8,1,1, 3.431, 10502.779, 412.482, 52794.485 24/03/19,06:47:26,08,09,1, 11.8,1,1, 3.431, 10502.792, 412.483, 52794.476 24/03/19,06:47:26,09,09,1, 11.8,1,1, 3.431, 10502.767, 412.463, 52794.483 24/03/19,06:47:26,10,09,1, 11.8,1,1, 3.431, 10502.788, 412.483, 52794.531 24/03/19,06:47:26,11,09,1, 11.8,1,1, 3.431, 10502.779, 412.465, 52794.540 24/03/19,06:47:26,12,09,1, 11.8,1,1, 3.431, 10502.772, 412.503, 52794.502 24/03/19,06:47:26,13,09,1, 11.8,1,1, 3.431, 10502.780, 412.514, 52794.508 24/03/19,06:47:26,14,09,1, 11.8,1,1, 3.431, 10502.748, 412.517, 52794.518 24/03/19,06:47:26,15,09,1, 11.8,1,1, 3.431, 10502.761, 412.505, 52794.528 24/03/19,06:47:26,16,09,1, 11.8,1,1, 3.431, 10502.770, 412.503, 52794.531 24/03/19,06:47:26,17,09,1, 11.8,1,1, 3.431, 10502.742, 412.487, 52794.547 24/03/19,06:47:26,18,09,1, 11.8,1,1, 3.431, 10502.780, 412.517, 52794.514 24/03/19,06:47:26,19,09,1, 11.8,1,1, 3.431, 10502.767, 412.533, 52794.510 24/03/19,06:47:27,00,10,1, 11.9,1,1, 3.428, 10502.760, 412.533, 52794.510 24/03/19,06:47:27,01,10,1, 11.9,1,1, 3.428, 10502.761, 412.506, 52794.520 24/03/19,06:47:27,02,10,1, 11.9,1,1, 3.428, 10502.745, 412.525, 52794.518 24/03/19,06:47:27,03,10,1, 11.9,1,1, 3.428, 10502.746, 412.534, 52794.507 24/03/19,06:47:27,04,10,1, 11.9,1,1, 3.428, 10502.755, 412.521, 52794.539 24/03/19,06:47:27,05,10,1, 11.9,1,1, 3.428, 10502.738, 412.547, 52794.528 24/03/19,06:47:27,06,10,1, 11.9,1,1, 3.428, 10502.734, 412.543, 52794.545 24/03/19,06:47:27,07,10,1, 11.9,1,1, 3.428, 10502.731, 412.533, 52794.562 24/03/19,06:47:27,08,10,1, 11.9,1,1, 3.428, 10502.755, 412.541, 52794.555 24/03/19,06:47:27,09,10,1, 11.9,1,1, 3.428, 10502.741, 412.552, 52794.566 24/03/19,06:47:27,10,10,1, 11.9,1,1, 3.428, 10502.737, 412.533, 52794.565 24/03/19,06:47:27,11,10,1, 11.9,1,1, 3.428, 10502.723, 412.530, 52794.574 24/03/19,06:47:27,12,10,1, 11.9,1,1, 3.428, 10502.737, 412.549, 52794.534 24/03/19,06:47:27,13,10,1, 11.9,1,1, 3.428, 10502.731, 412.527, 52794.506 24/03/19,06:47:27,14,10,1, 11.9,1,1, 3.428, 10502.718, 412.547, 52794.497 24/03/19,06:47:27,15,10,1, 11.9,1,1, 3.428, 10502.717, 412.524, 52794.545 24/03/19,06:47:27,16,10,1, 11.9,1,1, 3.428, 10502.714, 412.555, 52794.521 24/03/19,06:47:27,17,10,1, 11.9,1,1, 3.428, 10502.720, 412.569, 52794.502 24/03/19,06:47:27,18,10,1, 11.9,1,1, 3.428, 10502.677, 412.571, 52794.540 24/03/19,06:47:27,19,10,1, 11.9,1,1, 3.428, 10502.701, 412.553, 52794.580 24/03/19,06:47:28,00,09,1, 11.8,1,1, 3.427, 10502.694, 412.553, 52794.580 24/03/19,06:47:28,01,09,1, 11.8,1,1, 3.427, 10502.713, 412.579, 52794.544 24/03/19,06:47:28,02,09,1, 11.8,1,1, 3.427, 10502.685, 412.570, 52794.548 24/03/19,06:47:28,03,09,1, 11.8,1,1, 3.427, 10502.736, 412.579, 52794.455 24/03/19,06:47:28,04,09,1, 11.8,1,1, 3.427, 10502.681, 412.588, 52794.535 24/03/19,06:47:28,05,09,1, 11.8,1,1, 3.427, 10502.681, 412.541, 52794.580 24/03/19,06:47:28,06,09,1, 11.8,1,1, 3.427, 10502.696, 412.586, 52794.526 24/03/19,06:47:28,07,09,1, 11.8,1,1, 3.427, 10502.686, 412.591, 52794.546 24/03/19,06:47:28,08,09,1, 11.8,1,1, 3.427, 10502.683, 412.563, 52794.546 24/03/19,06:47:28,09,09,1, 11.8,1,1, 3.427, 10502.699, 412.583, 52794.506 24/03/19,06:47:28,10,09,1, 11.8,1,1, 3.427, 10502.661, 412.577, 52794.554 24/03/19,06:47:28,11,09,1, 11.8,1,1, 3.427, 10502.699, 412.569, 52794.537 24/03/19,06:47:28,12,09,1, 11.8,1,1, 3.427, 10502.668, 412.599, 52794.546 24/03/19,06:47:28,13,09,1, 11.8,1,1, 3.427, 10502.706, 412.559, 52794.552 24/03/19,06:47:28,14,09,1, 11.8,1,1, 3.427, 10502.669, 412.580, 52794.585 24/03/19,06:47:28,15,09,1, 11.8,1,1, 3.427, 10502.664, 412.575, 52794.568 24/03/19,06:47:28,16,09,1, 11.8,1,1, 3.427, 10502.681, 412.586, 52794.581 24/03/19,06:47:28,17,09,1, 11.8,1,1, 3.427, 10502.669, 412.572, 52794.577 24/03/19,06:47:28,18,09,1, 11.8,1,1, 3.427, 10502.678, 412.599, 52794.567 24/03/19,06:47:28,19,09,1, 11.8,1,1, 3.427, 10502.659, 412.606, 52794.552 24/03/19,06:47:29,00,09,1, 11.9,1,1, 3.429, 10502.652, 412.606, 52794.552 24/03/19,06:47:29,01,09,1, 11.9,1,1, 3.429, 10502.672, 412.610, 52794.543 24/03/19,06:47:29,02,09,1, 11.9,1,1, 3.429, 10502.668, 412.625, 52794.564 24/03/19,06:47:29,03,09,1, 11.9,1,1, 3.429, 10502.654, 412.595, 52794.542 24/03/19,06:47:29,04,09,1, 11.9,1,1, 3.429, 10502.683, 412.606, 52794.536 24/03/19,06:47:29,05,09,1, 11.9,1,1, 3.429, 10502.667, 412.587, 52794.525 24/03/19,06:47:29,06,09,1, 11.9,1,1, 3.429, 10502.685, 412.624, 52794.514 24/03/19,06:47:29,07,09,1, 11.9,1,1, 3.429, 10502.657, 412.617, 52794.568 24/03/19,06:47:29,08,09,1, 11.9,1,1, 3.429, 10502.678, 412.615, 52794.547 24/03/19,06:47:29,09,09,1, 11.9,1,1, 3.429, 10502.659, 412.625, 52794.554 24/03/19,06:47:29,10,09,1, 11.9,1,1, 3.429, 10502.635, 412.640, 52794.544 24/03/19,06:47:29,11,09,1, 11.9,1,1, 3.429, 10502.658, 412.614, 52794.551 24/03/19,06:47:29,12,09,1, 11.9,1,1, 3.429, 10502.616, 412.650, 52794.561 24/03/19,06:47:29,13,09,1, 11.9,1,1, 3.429, 10502.651, 412.638, 52794.613 24/03/19,06:47:29,14,09,1, 11.9,1,1, 3.429, 10502.640, 412.635, 52794.601 24/03/19,06:47:29,15,09,1, 11.9,1,1, 3.429, 10502.650, 412.642, 52794.582 24/03/19,06:47:29,16,09,1, 11.9,1,1, 3.429, 10502.629, 412.655, 52794.552 24/03/19,06:47:29,17,09,1, 11.9,1,1, 3.429, 10502.637, 412.642, 52794.569 24/03/19,06:47:29,18,09,1, 11.9,1,1, 3.429, 10502.642, 412.661, 52794.543 24/03/19,06:47:29,19,09,1, 11.9,1,1, 3.429, 10502.617, 412.656, 52794.580 24/03/19,06:47:30,00,09,1, 11.9,1,1, 3.426, 10502.610, 412.656, 52794.580 24/03/19,06:47:30,01,09,1, 11.9,1,1, 3.426, 10502.631, 412.667, 52794.600 24/03/19,06:47:30,02,09,1, 11.9,1,1, 3.426, 10502.644, 412.651, 52794.560 24/03/19,06:47:30,03,09,1, 11.9,1,1, 3.426, 10502.640, 412.648, 52794.572 24/03/19,06:47:30,04,09,1, 11.9,1,1, 3.426, 10502.627, 412.635, 52794.612 24/03/19,06:47:30,05,09,1, 11.9,1,1, 3.426, 10502.616, 412.638, 52794.610 24/03/19,06:47:30,06,09,1, 11.9,1,1, 3.426, 10502.644, 412.647, 52794.576 24/03/19,06:47:30,07,09,1, 11.9,1,1, 3.426, 10502.588, 412.649, 52794.694 24/03/19,06:47:30,08,09,1, 11.9,1,1, 3.426, 10502.656, 412.652, 52794.564 24/03/19,06:47:30,09,09,1, 11.9,1,1, 3.426, 10502.637, 412.641, 52794.528 24/03/19,06:47:30,10,09,1, 11.9,1,1, 3.426, 10502.634, 412.660, 52794.571 24/03/19,06:47:30,11,09,1, 11.9,1,1, 3.426, 10502.620, 412.649, 52794.576 24/03/19,06:47:30,12,09,1, 11.9,1,1, 3.426, 10502.600, 412.665, 52794.571 24/03/19,06:47:30,13,09,1, 11.9,1,1, 3.426, 10502.627, 412.680, 52794.494 24/03/19,06:47:30,14,09,1, 11.9,1,1, 3.426, 10502.587, 412.705, 52794.643 24/03/19,06:47:30,15,09,1, 11.9,1,1, 3.426, 10502.600, 412.669, 52794.607 24/03/19,06:47:30,16,09,1, 11.9,1,1, 3.426, 10502.615, 412.675, 52794.606 24/03/19,06:47:30,17,09,1, 11.9,1,1, 3.426, 10502.592, 412.657, 52794.575 24/03/19,06:47:30,18,09,1, 11.9,1,1, 3.426, 10502.614, 412.693, 52794.601 24/03/19,06:47:30,19,09,1, 11.9,1,1, 3.426, 10502.613, 412.690, 52794.629 24/03/19,06:47:31,00,09,1, 11.9,1,1, 3.428, 10502.610, 412.690, 52794.629 24/03/19,06:47:31,01,09,1, 11.9,1,1, 3.428, 10502.575, 412.676, 52794.579 24/03/19,06:47:31,02,09,1, 11.9,1,1, 3.428, 10502.605, 412.704, 52794.601 24/03/19,06:47:31,03,09,1, 11.9,1,1, 3.428, 10502.601, 412.681, 52794.618 24/03/19,06:47:31,04,09,1, 11.9,1,1, 3.428, 10502.586, 412.663, 52794.587 24/03/19,06:47:31,05,09,1, 11.9,1,1, 3.428, 10502.599, 412.698, 52794.593 24/03/19,06:47:31,06,09,1, 11.9,1,1, 3.428, 10502.576, 412.681, 52794.598 24/03/19,06:47:31,07,09,1, 11.9,1,1, 3.428, 10502.585, 412.693, 52794.570 24/03/19,06:47:31,08,09,1, 11.9,1,1, 3.428, 10502.596, 412.686, 52794.571 24/03/19,06:47:31,09,09,1, 11.9,1,1, 3.428, 10502.557, 412.694, 52794.558 24/03/19,06:47:31,10,09,1, 11.9,1,1, 3.428, 10502.598, 412.677, 52794.487 24/03/19,06:47:31,11,09,1, 11.9,1,1, 3.428, 10502.551, 412.709, 52794.601 24/03/19,06:47:31,12,09,1, 11.9,1,1, 3.428, 10502.555, 412.701, 52794.575 24/03/19,06:47:31,13,09,1, 11.9,1,1, 3.428, 10502.582, 412.705, 52794.597 24/03/19,06:47:31,14,09,1, 11.9,1,1, 3.428, 10502.560, 412.711, 52794.584 24/03/19,06:47:31,15,09,1, 11.9,1,1, 3.428, 10502.578, 412.698, 52794.618 24/03/19,06:47:31,16,09,1, 11.9,1,1, 3.428, 10502.567, 412.688, 52794.597 24/03/19,06:47:31,17,09,1, 11.9,1,1, 3.428, 10502.567, 412.693, 52794.555 24/03/19,06:47:31,18,09,1, 11.9,1,1, 3.428, 10502.553, 412.712, 52794.570 24/03/19,06:47:31,19,09,1, 11.9,1,1, 3.428, 10502.574, 412.712, 52794.605 24/03/19,06:47:32,00,09,1, 11.9,1,1, 3.428, 10502.568, 412.712, 52794.605 24/03/19,06:47:32,01,09,1, 11.9,1,1, 3.428, 10502.528, 412.723, 52794.635 24/03/19,06:47:32,02,09,1, 11.9,1,1, 3.428, 10502.583, 412.719, 52794.588 24/03/19,06:47:32,03,09,1, 11.9,1,1, 3.428, 10502.559, 412.705, 52794.614 24/03/19,06:47:32,04,09,1, 11.9,1,1, 3.428, 10502.552, 412.717, 52794.609 24/03/19,06:47:32,05,09,1, 11.9,1,1, 3.428, 10502.559, 412.726, 52794.600 24/03/19,06:47:32,06,09,1, 11.9,1,1, 3.428, 10502.534, 412.715, 52794.676 24/03/19,06:47:32,07,09,1, 11.9,1,1, 3.428, 10502.544, 412.726, 52794.619 24/03/19,06:47:32,08,09,1, 11.9,1,1, 3.428, 10502.551, 412.734, 52794.610 24/03/19,06:47:32,09,09,1, 11.9,1,1, 3.428, 10502.563, 412.694, 52794.608 24/03/19,06:47:32,10,09,1, 11.9,1,1, 3.428, 10502.565, 412.708, 52794.658 24/03/19,06:47:32,11,09,1, 11.9,1,1, 3.428, 10502.551, 412.727, 52794.586 24/03/19,06:47:32,12,09,1, 11.9,1,1, 3.428, 10502.534, 412.723, 52794.642 24/03/19,06:47:32,13,09,1, 11.9,1,1, 3.428, 10502.549, 412.727, 52794.614 24/03/19,06:47:32,14,09,1, 11.9,1,1, 3.428, 10502.547, 412.736, 52794.598 24/03/19,06:47:32,15,09,1, 11.9,1,1, 3.428, 10502.545, 412.731, 52794.628 24/03/19,06:47:32,16,09,1, 11.9,1,1, 3.428, 10502.542, 412.722, 52794.615 24/03/19,06:47:32,17,09,1, 11.9,1,1, 3.428, 10502.561, 412.749, 52794.583 24/03/19,06:47:32,18,09,1, 11.9,1,1, 3.428, 10502.563, 412.726, 52794.559 24/03/19,06:47:32,19,09,1, 11.9,1,1, 3.428, 10502.538, 412.721, 52794.563 24/03/19,06:47:33,00,09,1, 11.9,1,1, 3.429, 10502.535, 412.721, 52794.563 24/03/19,06:47:33,01,09,1, 11.9,1,1, 3.429, 10502.552, 412.749, 52794.585 24/03/19,06:47:33,02,09,1, 11.9,1,1, 3.429, 10502.526, 412.735, 52794.598 24/03/19,06:47:33,03,09,1, 11.9,1,1, 3.429, 10502.532, 412.731, 52794.621 24/03/19,06:47:33,04,09,1, 11.9,1,1, 3.429, 10502.539, 412.737, 52794.623 24/03/19,06:47:33,05,09,1, 11.9,1,1, 3.429, 10502.558, 412.738, 52794.598 24/03/19,06:47:33,06,09,1, 11.9,1,1, 3.429, 10502.533, 412.743, 52794.628 24/03/19,06:47:33,07,09,1, 11.9,1,1, 3.429, 10502.533, 412.720, 52794.582 24/03/19,06:47:33,08,09,1, 11.9,1,1, 3.429, 10502.516, 412.727, 52794.614 24/03/19,06:47:33,09,09,1, 11.9,1,1, 3.429, 10502.529, 412.730, 52794.564 24/03/19,06:47:33,10,09,1, 11.9,1,1, 3.429, 10502.517, 412.736, 52794.626 24/03/19,06:47:33,11,09,1, 11.9,1,1, 3.429, 10502.522, 412.711, 52794.596 24/03/19,06:47:33,12,09,1, 11.9,1,1, 3.429, 10502.534, 412.718, 52794.563 24/03/19,06:47:33,13,09,1, 11.9,1,1, 3.429, 10502.509, 412.735, 52794.539 24/03/19,06:47:33,14,09,1, 11.9,1,1, 3.429, 10502.529, 412.737, 52794.605 24/03/19,06:47:33,15,09,1, 11.9,1,1, 3.429, 10502.527, 412.720, 52794.597 24/03/19,06:47:33,16,09,1, 11.9,1,1, 3.429, 10502.508, 412.707, 52794.597 24/03/19,06:47:33,17,09,1, 11.9,1,1, 3.429, 10502.499, 412.701, 52794.606 24/03/19,06:47:33,18,09,1, 11.9,1,1, 3.429, 10502.523, 412.732, 52794.591 24/03/19,06:47:33,19,09,1, 11.9,1,1, 3.429, 10502.523, 412.742, 52794.627 24/03/19,06:47:34,00,10,1, 11.9,1,1, 3.425, 10502.518, 412.742, 52794.627 24/03/19,06:47:34,01,10,1, 11.9,1,1, 3.425, 10502.508, 412.731, 52794.560 24/03/19,06:47:34,02,10,1, 11.9,1,1, 3.425, 10502.510, 412.732, 52794.567 24/03/19,06:47:34,03,10,1, 11.9,1,1, 3.425, 10502.524, 412.746, 52794.595 24/03/19,06:47:34,04,10,1, 11.9,1,1, 3.425, 10502.515, 412.708, 52794.597 24/03/19,06:47:34,05,10,1, 11.9,1,1, 3.425, 10502.515, 412.713, 52794.595 24/03/19,06:47:34,06,10,1, 11.9,1,1, 3.425, 10502.504, 412.737, 52794.570 24/03/19,06:47:34,07,10,1, 11.9,1,1, 3.425, 10502.512, 412.736, 52794.587 24/03/19,06:47:34,08,10,1, 11.9,1,1, 3.425, 10502.521, 412.718, 52794.542 24/03/19,06:47:34,09,10,1, 11.9,1,1, 3.425, 10502.518, 412.723, 52794.509 24/03/19,06:47:34,10,10,1, 11.9,1,1, 3.425, 10502.486, 412.728, 52794.582 24/03/19,06:47:34,11,10,1, 11.9,1,1, 3.425, 10502.506, 412.720, 52794.583 24/03/19,06:47:34,12,10,1, 11.9,1,1, 3.425, 10502.506, 412.728, 52794.593 24/03/19,06:47:34,13,10,1, 11.9,1,1, 3.425, 10502.501, 412.734, 52794.568 24/03/19,06:47:34,14,10,1, 11.9,1,1, 3.425, 10502.511, 412.738, 52794.583 24/03/19,06:47:34,15,10,1, 11.9,1,1, 3.425, 10502.491, 412.724, 52794.572 24/03/19,06:47:34,16,10,1, 11.9,1,1, 3.425, 10502.506, 412.717, 52794.550 24/03/19,06:47:34,17,10,1, 11.9,1,1, 3.425, 10502.505, 412.743, 52794.577 24/03/19,06:47:34,18,10,1, 11.9,1,1, 3.425, 10502.521, 412.747, 52794.597 24/03/19,06:47:34,19,10,1, 11.9,1,1, 3.425, 10502.513, 412.761, 52794.560 24/03/19,06:47:35,00,11,1, 11.9,1,1, 3.426, 10502.510, 412.761, 52794.560 24/03/19,06:47:35,01,11,1, 11.9,1,1, 3.426, 10502.508, 412.744, 52794.575 24/03/19,06:47:35,02,11,1, 11.9,1,1, 3.426, 10502.494, 412.725, 52794.576 24/03/19,06:47:35,03,11,1, 11.9,1,1, 3.426, 10502.514, 412.729, 52794.525 24/03/19,06:47:35,04,11,1, 11.9,1,1, 3.426, 10502.497, 412.736, 52794.546 24/03/19,06:47:35,05,11,1, 11.9,1,1, 3.426, 10502.516, 412.728, 52794.589 24/03/19,06:47:35,06,11,1, 11.9,1,1, 3.426, 10502.521, 412.747, 52794.611 24/03/19,06:47:35,07,11,1, 11.9,1,1, 3.426, 10502.527, 412.737, 52794.569 24/03/19,06:47:35,08,11,1, 11.9,1,1, 3.426, 10502.528, 412.726, 52794.583 24/03/19,06:47:35,09,11,1, 11.9,1,1, 3.426, 10502.523, 412.727, 52794.564 24/03/19,06:47:35,10,11,1, 11.9,1,1, 3.426, 10502.516, 412.720, 52794.552 24/03/19,06:47:35,11,11,1, 11.9,1,1, 3.426, 10502.511, 412.725, 52794.547 24/03/19,06:47:35,12,11,1, 11.9,1,1, 3.426, 10502.485, 412.729, 52794.554 24/03/19,06:47:35,13,11,1, 11.9,1,1, 3.426, 10502.509, 412.720, 52794.572 24/03/19,06:47:35,14,11,1, 11.9,1,1, 3.426, 10502.488, 412.716, 52794.581 24/03/19,06:47:35,15,11,1, 11.9,1,1, 3.426, 10502.526, 412.735, 52794.613 24/03/19,06:47:35,16,11,1, 11.9,1,1, 3.426, 10502.501, 412.703, 52794.545 24/03/19,06:47:35,17,11,1, 11.9,1,1, 3.426, 10502.520, 412.725, 52794.564 24/03/19,06:47:35,18,11,1, 11.9,1,1, 3.426, 10502.516, 412.719, 52794.554 24/03/19,06:47:35,19,11,1, 11.9,1,1, 3.426, 10502.536, 412.708, 52794.579 24/03/19,06:47:36,00,10,1, 11.9,1,1, 3.428, 10502.535, 412.708, 52794.579 24/03/19,06:47:36,01,10,1, 11.9,1,1, 3.428, 10502.507, 412.719, 52794.586 24/03/19,06:47:36,02,10,1, 11.9,1,1, 3.428, 10502.511, 412.734, 52794.565 24/03/19,06:47:36,03,10,1, 11.9,1,1, 3.428, 10502.513, 412.738, 52794.561 24/03/19,06:47:36,04,10,1, 11.9,1,1, 3.428, 10502.498, 412.729, 52794.510 24/03/19,06:47:36,05,10,1, 11.9,1,1, 3.428, 10502.500, 412.725, 52794.542 24/03/19,06:47:36,06,10,1, 11.9,1,1, 3.428, 10502.502, 412.733, 52794.563 24/03/19,06:47:36,07,10,1, 11.9,1,1, 3.428, 10502.493, 412.707, 52794.544 24/03/19,06:47:36,08,10,1, 11.9,1,1, 3.428, 10502.525, 412.724, 52794.570 24/03/19,06:47:36,09,10,1, 11.9,1,1, 3.428, 10502.533, 412.708, 52794.587 24/03/19,06:47:36,10,10,1, 11.9,1,1, 3.428, 10502.529, 412.696, 52794.551 24/03/19,06:47:36,11,10,1, 11.9,1,1, 3.428, 10502.494, 412.711, 52794.536 24/03/19,06:47:36,12,10,1, 11.9,1,1, 3.428, 10502.496, 412.716, 52794.558 24/03/19,06:47:36,13,10,1, 11.9,1,1, 3.428, 10502.529, 412.706, 52794.521 24/03/19,06:47:36,14,10,1, 11.9,1,1, 3.428, 10502.508, 412.725, 52794.575 24/03/19,06:47:36,15,10,1, 11.9,1,1, 3.428, 10502.515, 412.712, 52794.569 24/03/19,06:47:36,16,10,1, 11.9,1,1, 3.428, 10502.501, 412.713, 52794.571 24/03/19,06:47:36,17,10,1, 11.9,1,1, 3.428, 10502.538, 412.734, 52794.538 24/03/19,06:47:36,18,10,1, 11.9,1,1, 3.428, 10502.492, 412.709, 52794.512 24/03/19,06:47:36,19,10,1, 11.9,1,1, 3.428, 10502.522, 412.719, 52794.541 24/03/19,06:47:37,00,11,1, 11.9,1,1, 3.430, 10502.518, 412.719, 52794.541 24/03/19,06:47:37,01,11,1, 11.9,1,1, 3.430, 10502.512, 412.691, 52794.547 24/03/19,06:47:37,02,11,1, 11.9,1,1, 3.430, 10502.510, 412.714, 52794.582 24/03/19,06:47:37,03,11,1, 11.9,1,1, 3.430, 10502.525, 412.699, 52794.597 24/03/19,06:47:37,04,11,1, 11.9,1,1, 3.430, 10502.531, 412.675, 52794.636 24/03/19,06:47:37,05,11,1, 11.9,1,1, 3.430, 10502.501, 412.691, 52794.524 24/03/19,06:47:37,06,11,1, 11.9,1,1, 3.430, 10502.512, 412.700, 52794.516 24/03/19,06:47:37,07,11,1, 11.9,1,1, 3.430, 10502.524, 412.698, 52794.561 24/03/19,06:47:37,08,11,1, 11.9,1,1, 3.430, 10502.513, 412.711, 52794.574 24/03/19,06:47:37,09,11,1, 11.9,1,1, 3.430, 10502.523, 412.704, 52794.596 24/03/19,06:47:37,10,11,1, 11.9,1,1, 3.430, 10502.513, 412.709, 52794.565 24/03/19,06:47:37,11,11,1, 11.9,1,1, 3.430, 10502.542, 412.697, 52794.555 24/03/19,06:47:37,12,11,1, 11.9,1,1, 3.430, 10502.529, 412.692, 52794.572 24/03/19,06:47:37,13,11,1, 11.9,1,1, 3.430, 10502.528, 412.689, 52794.523 24/03/19,06:47:37,14,11,1, 11.9,1,1, 3.430, 10502.512, 412.694, 52794.549 24/03/19,06:47:37,15,11,1, 11.9,1,1, 3.430, 10502.534, 412.699, 52794.544 24/03/19,06:47:37,16,11,1, 11.9,1,1, 3.430, 10502.516, 412.688, 52794.573 24/03/19,06:47:37,17,11,1, 11.9,1,1, 3.430, 10502.507, 412.696, 52794.603 24/03/19,06:47:37,18,11,1, 11.9,1,1, 3.430, 10502.531, 412.719, 52794.580 24/03/19,06:47:37,19,11,1, 11.9,1,1, 3.430, 10502.527, 412.704, 52794.549 24/03/19,06:47:38,00,10,1, 11.9,1,1, 3.430, 10502.527, 412.704, 52794.549 24/03/19,06:47:38,01,10,1, 11.9,1,1, 3.430, 10502.541, 412.718, 52794.550 24/03/19,06:47:38,02,10,1, 11.9,1,1, 3.430, 10502.554, 412.710, 52794.576 24/03/19,06:47:38,03,10,1, 11.9,1,1, 3.430, 10502.515, 412.694, 52794.530 24/03/19,06:47:38,04,10,1, 11.9,1,1, 3.430, 10502.526, 412.677, 52794.554 24/03/19,06:47:38,05,10,1, 11.9,1,1, 3.430, 10502.543, 412.684, 52794.569 24/03/19,06:47:38,06,10,1, 11.9,1,1, 3.430, 10502.528, 412.696, 52794.535 24/03/19,06:47:38,07,10,1, 11.9,1,1, 3.430, 10502.546, 412.682, 52794.545 24/03/19,06:47:38,08,10,1, 11.9,1,1, 3.430, 10502.532, 412.691, 52794.542 24/03/19,06:47:38,09,10,1, 11.9,1,1, 3.430, 10502.534, 412.669, 52794.593 24/03/19,06:47:38,10,10,1, 11.9,1,1, 3.430, 10502.527, 412.692, 52794.596 24/03/19,06:47:38,11,10,1, 11.9,1,1, 3.430, 10502.542, 412.665, 52794.564 24/03/19,06:47:38,12,10,1, 11.9,1,1, 3.430, 10502.544, 412.703, 52794.595 24/03/19,06:47:38,13,10,1, 11.9,1,1, 3.430, 10502.557, 412.689, 52794.561 24/03/19,06:47:38,14,10,1, 11.9,1,1, 3.430, 10502.564, 412.690, 52794.528 24/03/19,06:47:38,15,10,1, 11.9,1,1, 3.430, 10502.560, 412.685, 52794.523 24/03/19,06:47:38,16,10,1, 11.9,1,1, 3.430, 10502.571, 412.682, 52794.516 24/03/19,06:47:38,17,10,1, 11.9,1,1, 3.430, 10502.556, 412.687, 52794.501 24/03/19,06:47:38,18,10,1, 11.9,1,1, 3.430, 10502.532, 412.681, 52794.569 24/03/19,06:47:38,19,10,1, 11.9,1,1, 3.430, 10502.547, 412.677, 52794.512 24/03/19,06:47:39,00,10,1, 11.8,1,1, 3.427, 10502.543, 412.677, 52794.512 24/03/19,06:47:39,01,10,1, 11.8,1,1, 3.427, 10502.566, 412.668, 52794.545 24/03/19,06:47:39,02,10,1, 11.8,1,1, 3.427, 10502.570, 412.651, 52794.551 24/03/19,06:47:39,03,10,1, 11.8,1,1, 3.427, 10502.576, 412.630, 52794.548 24/03/19,06:47:39,04,10,1, 11.8,1,1, 3.427, 10502.570, 412.647, 52794.571 24/03/19,06:47:39,05,10,1, 11.8,1,1, 3.427, 10502.582, 412.657, 52794.557 24/03/19,06:47:39,06,10,1, 11.8,1,1, 3.427, 10502.578, 412.643, 52794.556 24/03/19,06:47:39,07,10,1, 11.8,1,1, 3.427, 10502.593, 412.639, 52794.560 24/03/19,06:47:39,08,10,1, 11.8,1,1, 3.427, 10502.575, 412.636, 52794.577 24/03/19,06:47:39,09,10,1, 11.8,1,1, 3.427, 10502.577, 412.665, 52794.540 24/03/19,06:47:39,10,10,1, 11.8,1,1, 3.427, 10502.572, 412.652, 52794.527 24/03/19,06:47:39,11,10,1, 11.8,1,1, 3.427, 10502.580, 412.649, 52794.539 24/03/19,06:47:39,12,10,1, 11.8,1,1, 3.427, 10502.553, 412.645, 52794.544 24/03/19,06:47:39,13,10,1, 11.8,1,1, 3.427, 10502.580, 412.640, 52794.504 24/03/19,06:47:39,14,10,1, 11.8,1,1, 3.427, 10502.563, 412.616, 52794.494 24/03/19,06:47:39,15,10,1, 11.8,1,1, 3.427, 10502.580, 412.636, 52794.521 24/03/19,06:47:39,16,10,1, 11.8,1,1, 3.427, 10502.591, 412.646, 52794.515 24/03/19,06:47:39,17,10,1, 11.8,1,1, 3.427, 10502.587, 412.640, 52794.552 24/03/19,06:47:39,18,10,1, 11.8,1,1, 3.427, 10502.579, 412.646, 52794.526 24/03/19,06:47:39,19,10,1, 11.8,1,1, 3.427, 10502.584, 412.655, 52794.533 24/03/19,06:47:40,00,10,1, 11.9,1,1, 3.434, 10502.577, 412.655, 52794.533 24/03/19,06:47:40,01,10,1, 11.9,1,1, 3.434, 10502.583, 412.632, 52794.511 24/03/19,06:47:40,02,10,1, 11.9,1,1, 3.434, 10502.601, 412.646, 52794.524 24/03/19,06:47:40,03,10,1, 11.9,1,1, 3.434, 10502.600, 412.652, 52794.507 24/03/19,06:47:40,04,10,1, 11.9,1,1, 3.434, 10502.607, 412.653, 52794.514 24/03/19,06:47:40,05,10,1, 11.9,1,1, 3.434, 10502.597, 412.625, 52794.536 24/03/19,06:47:40,06,10,1, 11.9,1,1, 3.434, 10502.600, 412.655, 52794.540 24/03/19,06:47:40,07,10,1, 11.9,1,1, 3.434, 10502.590, 412.642, 52794.533 24/03/19,06:47:40,08,10,1, 11.9,1,1, 3.434, 10502.608, 412.639, 52794.527 24/03/19,06:47:40,09,10,1, 11.9,1,1, 3.434, 10502.595, 412.628, 52794.539 24/03/19,06:47:40,10,10,1, 11.9,1,1, 3.434, 10502.607, 412.633, 52794.516 24/03/19,06:47:40,11,10,1, 11.9,1,1, 3.434, 10502.609, 412.619, 52794.558 24/03/19,06:47:40,12,10,1, 11.9,1,1, 3.434, 10502.627, 412.632, 52794.499 24/03/19,06:47:40,13,10,1, 11.9,1,1, 3.434, 10502.609, 412.632, 52794.492 24/03/19,06:47:40,14,10,1, 11.9,1,1, 3.434, 10502.615, 412.625, 52794.513 24/03/19,06:47:40,15,10,1, 11.9,1,1, 3.434, 10502.618, 412.640, 52794.530 24/03/19,06:47:40,16,10,1, 11.9,1,1, 3.434, 10502.629, 412.603, 52794.493 24/03/19,06:47:40,17,10,1, 11.9,1,1, 3.434, 10502.619, 412.616, 52794.468 24/03/19,06:47:40,18,10,1, 11.9,1,1, 3.434, 10502.602, 412.624, 52794.465 24/03/19,06:47:40,19,10,1, 11.9,1,1, 3.434, 10502.602, 412.642, 52794.515 24/03/19,06:47:41,00,11,1, 11.9,1,1, 3.431, 10502.602, 412.642, 52794.515 24/03/19,06:47:41,01,11,1, 11.9,1,1, 3.431, 10502.630, 412.634, 52794.524 24/03/19,06:47:41,02,11,1, 11.9,1,1, 3.431, 10502.631, 412.624, 52794.552 24/03/19,06:47:41,03,11,1, 11.9,1,1, 3.431, 10502.645, 412.625, 52794.517 24/03/19,06:47:41,04,11,1, 11.9,1,1, 3.431, 10502.634, 412.627, 52794.526 24/03/19,06:47:41,05,11,1, 11.9,1,1, 3.431, 10502.659, 412.615, 52794.531 24/03/19,06:47:41,06,11,1, 11.9,1,1, 3.431, 10502.641, 412.629, 52794.533 24/03/19,06:47:41,07,11,1, 11.9,1,1, 3.431, 10502.644, 412.632, 52794.538 24/03/19,06:47:41,08,11,1, 11.9,1,1, 3.431, 10502.643, 412.626, 52794.520 24/03/19,06:47:41,09,11,1, 11.9,1,1, 3.431, 10502.647, 412.614, 52794.549 24/03/19,06:47:41,10,11,1, 11.9,1,1, 3.431, 10502.660, 412.615, 52794.540 24/03/19,06:47:41,11,11,1, 11.9,1,1, 3.431, 10502.655, 412.618, 52794.511 24/03/19,06:47:41,12,11,1, 11.9,1,1, 3.431, 10502.651, 412.608, 52794.516 24/03/19,06:47:41,13,11,1, 11.9,1,1, 3.431, 10502.651, 412.605, 52794.556 24/03/19,06:47:41,14,11,1, 11.9,1,1, 3.431, 10502.660, 412.613, 52794.543 24/03/19,06:47:41,15,11,1, 11.9,1,1, 3.431, 10502.664, 412.606, 52794.543 24/03/19,06:47:41,16,11,1, 11.9,1,1, 3.431, 10502.666, 412.610, 52794.535 24/03/19,06:47:41,17,11,1, 11.9,1,1, 3.431, 10502.659, 412.606, 52794.561 24/03/19,06:47:41,18,11,1, 11.9,1,1, 3.431, 10502.679, 412.602, 52794.521 24/03/19,06:47:41,19,11,1, 11.9,1,1, 3.431, 10502.668, 412.597, 52794.543 24/03/19,06:47:42,00,11,1, 11.9,1,1, 3.429, 10502.660, 412.597, 52794.543 24/03/19,06:47:42,01,11,1, 11.9,1,1, 3.429, 10502.671, 412.599, 52794.520 24/03/19,06:47:42,02,11,1, 11.9,1,1, 3.429, 10502.666, 412.605, 52794.535 24/03/19,06:47:42,03,11,1, 11.9,1,1, 3.429, 10502.673, 412.612, 52794.516 24/03/19,06:47:42,04,11,1, 11.9,1,1, 3.429, 10502.676, 412.589, 52794.521 24/03/19,06:47:42,05,11,1, 11.9,1,1, 3.429, 10502.658, 412.581, 52794.529 24/03/19,06:47:42,06,11,1, 11.9,1,1, 3.429, 10502.674, 412.571, 52794.471 24/03/19,06:47:42,07,11,1, 11.9,1,1, 3.429, 10502.675, 412.599, 52794.510 24/03/19,06:47:42,08,11,1, 11.9,1,1, 3.429, 10502.686, 412.591, 52794.517 24/03/19,06:47:42,09,11,1, 11.9,1,1, 3.429, 10502.684, 412.587, 52794.522 24/03/19,06:47:42,10,11,1, 11.9,1,1, 3.429, 10502.660, 412.598, 52794.521 24/03/19,06:47:42,11,11,1, 11.9,1,1, 3.429, 10502.678, 412.607, 52794.540 24/03/19,06:47:42,12,11,1, 11.9,1,1, 3.429, 10502.714, 412.581, 52794.514 24/03/19,06:47:42,13,11,1, 11.9,1,1, 3.429, 10502.673, 412.600, 52794.511 24/03/19,06:47:42,14,11,1, 11.9,1,1, 3.429, 10502.677, 412.615, 52794.508 24/03/19,06:47:42,15,11,1, 11.9,1,1, 3.429, 10502.696, 412.587, 52794.509 24/03/19,06:47:42,16,11,1, 11.9,1,1, 3.429, 10502.676, 412.595, 52794.490 24/03/19,06:47:42,17,11,1, 11.9,1,1, 3.429, 10502.705, 412.613, 52794.505 24/03/19,06:47:42,18,11,1, 11.9,1,1, 3.429, 10502.675, 412.585, 52794.505 24/03/19,06:47:42,19,11,1, 11.9,1,1, 3.429, 10502.690, 412.571, 52794.478 24/03/19,06:47:43,00,11,1, 11.9,1,1, 3.429, 10502.685, 412.571, 52794.478 24/03/19,06:47:43,01,11,1, 11.9,1,1, 3.429, 10502.679, 412.609, 52794.520 24/03/19,06:47:43,02,11,1, 11.9,1,1, 3.429, 10502.691, 412.592, 52794.480 24/03/19,06:47:43,03,11,1, 11.9,1,1, 3.429, 10502.694, 412.575, 52794.503 24/03/19,06:47:43,04,11,1, 11.9,1,1, 3.429, 10502.714, 412.606, 52794.508 24/03/19,06:47:43,05,11,1, 11.9,1,1, 3.429, 10502.707, 412.598, 52794.507 24/03/19,06:47:43,06,11,1, 11.9,1,1, 3.429, 10502.689, 412.582, 52794.523 24/03/19,06:47:43,07,11,1, 11.9,1,1, 3.429, 10502.671, 412.553, 52794.544 24/03/19,06:47:43,08,11,1, 11.9,1,1, 3.429, 10502.705, 412.554, 52794.493 24/03/19,06:47:43,09,11,1, 11.9,1,1, 3.429, 10502.709, 412.586, 52794.529 24/03/19,06:47:43,10,11,1, 11.9,1,1, 3.429, 10502.704, 412.561, 52794.499 24/03/19,06:47:43,11,11,1, 11.9,1,1, 3.429, 10502.692, 412.589, 52794.481 24/03/19,06:47:43,12,11,1, 11.9,1,1, 3.429, 10502.723, 412.603, 52794.512 24/03/19,06:47:43,13,11,1, 11.9,1,1, 3.429, 10502.708, 412.568, 52794.498 24/03/19,06:47:43,14,11,1, 11.9,1,1, 3.429, 10502.712, 412.573, 52794.501 24/03/19,06:47:43,15,11,1, 11.9,1,1, 3.429, 10502.718, 412.575, 52794.464 24/03/19,06:47:43,16,11,1, 11.9,1,1, 3.429, 10502.722, 412.571, 52794.472 24/03/19,06:47:43,17,11,1, 11.9,1,1, 3.429, 10502.700, 412.563, 52794.501 24/03/19,06:47:43,18,11,1, 11.9,1,1, 3.429, 10502.717, 412.552, 52794.513 24/03/19,06:47:43,19,11,1, 11.9,1,1, 3.429, 10502.727, 412.576, 52794.473 24/03/19,06:47:44,00,11,1, 11.9,1,1, 3.429, 10502.727, 412.576, 52794.473 24/03/19,06:47:44,01,11,1, 11.9,1,1, 3.429, 10502.730, 412.532, 52794.487 24/03/19,06:47:44,02,11,1, 11.9,1,1, 3.429, 10502.708, 412.560, 52794.488 24/03/19,06:47:44,03,11,1, 11.9,1,1, 3.429, 10502.724, 412.584, 52794.630 24/03/19,06:47:44,04,11,1, 11.9,1,1, 3.429, 10502.711, 412.575, 52794.464 24/03/19,06:47:44,05,11,1, 11.9,1,1, 3.429, 10502.710, 412.560, 52794.511 24/03/19,06:47:44,06,11,1, 11.9,1,1, 3.429, 10502.719, 412.550, 52794.509 24/03/19,06:47:44,07,11,1, 11.9,1,1, 3.429, 10502.729, 412.552, 52794.467 24/03/19,06:47:44,08,11,1, 11.9,1,1, 3.429, 10502.720, 412.566, 52794.479 24/03/19,06:47:44,09,11,1, 11.9,1,1, 3.429, 10502.720, 412.548, 52794.501 24/03/19,06:47:44,10,11,1, 11.9,1,1, 3.429, 10502.709, 412.551, 52794.476 24/03/19,06:47:44,11,11,1, 11.9,1,1, 3.429, 10502.713, 412.549, 52794.490 24/03/19,06:47:44,12,11,1, 11.9,1,1, 3.429, 10502.726, 412.543, 52794.459 24/03/19,06:47:44,13,11,1, 11.9,1,1, 3.429, 10502.727, 412.545, 52794.504 24/03/19,06:47:44,14,11,1, 11.9,1,1, 3.429, 10502.726, 412.549, 52794.503 24/03/19,06:47:44,15,11,1, 11.9,1,1, 3.429, 10502.737, 412.562, 52794.462 24/03/19,06:47:44,16,11,1, 11.9,1,1, 3.429, 10502.711, 412.555, 52794.483 24/03/19,06:47:44,17,11,1, 11.9,1,1, 3.429, 10502.717, 412.548, 52794.469 24/03/19,06:47:44,18,11,1, 11.9,1,1, 3.429, 10502.726, 412.537, 52794.497 24/03/19,06:47:44,19,11,1, 11.9,1,1, 3.429, 10502.724, 412.554, 52794.481 24/03/19,06:47:45,00,11,1, 12.0,1,1, 3.428, 10502.719, 412.554, 52794.481 24/03/19,06:47:45,01,11,1, 12.0,1,1, 3.428, 10502.746, 412.551, 52794.463 24/03/19,06:47:45,02,11,1, 12.0,1,1, 3.428, 10502.746, 412.564, 52794.461 24/03/19,06:47:45,03,11,1, 12.0,1,1, 3.428, 10502.716, 412.557, 52794.482 24/03/19,06:47:45,04,11,1, 12.0,1,1, 3.428, 10502.737, 412.545, 52794.471 24/03/19,06:47:45,05,11,1, 12.0,1,1, 3.428, 10502.718, 412.558, 52794.481 24/03/19,06:47:45,06,11,1, 12.0,1,1, 3.428, 10502.740, 412.541, 52794.461 24/03/19,06:47:45,07,11,1, 12.0,1,1, 3.428, 10502.719, 412.550, 52794.485 24/03/19,06:47:45,08,11,1, 12.0,1,1, 3.428, 10502.743, 412.550, 52794.477 24/03/19,06:47:45,09,11,1, 12.0,1,1, 3.428, 10502.750, 412.570, 52794.493 24/03/19,06:47:45,10,11,1, 12.0,1,1, 3.428, 10502.749, 412.550, 52794.430 24/03/19,06:47:45,11,11,1, 12.0,1,1, 3.428, 10502.737, 412.535, 52794.469 24/03/19,06:47:45,12,11,1, 12.0,1,1, 3.428, 10502.733, 412.547, 52794.446 24/03/19,06:47:45,13,11,1, 12.0,1,1, 3.428, 10502.758, 412.540, 52794.436 24/03/19,06:47:45,14,11,1, 12.0,1,1, 3.428, 10502.757, 412.536, 52794.534 24/03/19,06:47:45,15,11,1, 12.0,1,1, 3.428, 10502.744, 412.539, 52794.505 24/03/19,06:47:45,16,11,1, 12.0,1,1, 3.428, 10502.749, 412.562, 52794.509 24/03/19,06:47:45,17,11,1, 12.0,1,1, 3.428, 10502.763, 412.553, 52794.503 24/03/19,06:47:45,18,11,1, 12.0,1,1, 3.428, 10502.777, 412.541, 52794.482 24/03/19,06:47:45,19,11,1, 12.0,1,1, 3.428, 10502.769, 412.561, 52794.501 24/03/19,06:47:46,00,11,1, 11.9,1,1, 3.432, 10502.769, 412.561, 52794.501 24/03/19,06:47:46,01,11,1, 11.9,1,1, 3.432, 10502.759, 412.546, 52794.504 24/03/19,06:47:46,02,11,1, 11.9,1,1, 3.432, 10502.766, 412.537, 52794.499 24/03/19,06:47:46,03,11,1, 11.9,1,1, 3.432, 10502.741, 412.553, 52794.481 24/03/19,06:47:46,04,11,1, 11.9,1,1, 3.432, 10502.750, 412.545, 52794.464 24/03/19,06:47:46,05,11,1, 11.9,1,1, 3.432, 10502.759, 412.532, 52794.502 24/03/19,06:47:46,06,11,1, 11.9,1,1, 3.432, 10502.766, 412.548, 52794.475 24/03/19,06:47:46,07,11,1, 11.9,1,1, 3.432, 10502.722, 412.544, 52794.450 24/03/19,06:47:46,08,11,1, 11.9,1,1, 3.432, 10502.752, 412.554, 52794.498 24/03/19,06:47:46,09,11,1, 11.9,1,1, 3.432, 10502.753, 412.546, 52794.511 24/03/19,06:47:46,10,11,1, 11.9,1,1, 3.432, 10502.752, 412.557, 52794.514 24/03/19,06:47:46,11,11,1, 11.9,1,1, 3.432, 10502.746, 412.569, 52794.458 24/03/19,06:47:46,12,11,1, 11.9,1,1, 3.432, 10502.746, 412.550, 52794.466 24/03/19,06:47:46,13,11,1, 11.9,1,1, 3.432, 10502.732, 412.562, 52794.512 24/03/19,06:47:46,14,11,1, 11.9,1,1, 3.432, 10502.747, 412.559, 52794.484 24/03/19,06:47:46,15,11,1, 11.9,1,1, 3.432, 10502.746, 412.552, 52794.459 24/03/19,06:47:46,16,11,1, 11.9,1,1, 3.432, 10502.765, 412.557, 52794.506 24/03/19,06:47:46,17,11,1, 11.9,1,1, 3.432, 10502.762, 412.543, 52794.355 24/03/19,06:47:46,18,11,1, 11.9,1,1, 3.432, 10502.727, 412.546, 52794.362 24/03/19,06:47:46,19,11,1, 11.9,1,1, 3.432, 10502.773, 412.527, 52794.469 24/03/19,06:47:47,00,11,1, 11.9,1,1, 3.430, 10502.769, 412.527, 52794.469 24/03/19,06:47:47,01,11,1, 11.9,1,1, 3.430, 10502.775, 412.542, 52794.358 24/03/19,06:47:47,02,11,1, 11.9,1,1, 3.430, 10502.789, 412.556, 52794.381 24/03/19,06:47:47,03,11,1, 11.9,1,1, 3.430, 10502.746, 412.548, 52794.439 24/03/19,06:47:47,04,11,1, 11.9,1,1, 3.430, 10502.753, 412.526, 52794.430 24/03/19,06:47:47,05,11,1, 11.9,1,1, 3.430, 10502.744, 412.535, 52794.436 24/03/19,06:47:47,06,11,1, 11.9,1,1, 3.430, 10502.755, 412.545, 52794.489 24/03/19,06:47:47,07,11,1, 11.9,1,1, 3.430, 10502.780, 412.532, 52794.489 24/03/19,06:47:47,08,11,1, 11.9,1,1, 3.430, 10502.756, 412.543, 52794.450 24/03/19,06:47:47,09,11,1, 11.9,1,1, 3.430, 10502.759, 412.534, 52794.431 24/03/19,06:47:47,10,11,1, 11.9,1,1, 3.430, 10502.769, 412.524, 52794.479 24/03/19,06:47:47,11,11,1, 11.9,1,1, 3.430, 10502.784, 412.527, 52794.438 24/03/19,06:47:47,12,11,1, 11.9,1,1, 3.430, 10502.773, 412.516, 52794.443 24/03/19,06:47:47,13,11,1, 11.9,1,1, 3.430, 10502.760, 412.529, 52794.441 24/03/19,06:47:47,14,11,1, 11.9,1,1, 3.430, 10502.746, 412.545, 52794.451 24/03/19,06:47:47,15,11,1, 11.9,1,1, 3.430, 10502.775, 412.519, 52794.435 24/03/19,06:47:47,16,11,1, 11.9,1,1, 3.430, 10502.773, 412.537, 52794.443 24/03/19,06:47:47,17,11,1, 11.9,1,1, 3.430, 10502.801, 412.513, 52794.488 24/03/19,06:47:47,18,11,1, 11.9,1,1, 3.430, 10502.787, 412.523, 52794.432 24/03/19,06:47:47,19,11,1, 11.9,1,1, 3.430, 10502.780, 412.527, 52794.420 24/03/19,06:47:48,00,09,1, 11.9,1,1, 3.430, 10502.777, 412.527, 52794.420 24/03/19,06:47:48,01,09,1, 11.9,1,1, 3.430, 10502.792, 412.533, 52794.404 24/03/19,06:47:48,02,09,1, 11.9,1,1, 3.430, 10502.801, 412.517, 52794.457 24/03/19,06:47:48,03,09,1, 11.9,1,1, 3.430, 10502.759, 412.544, 52794.427 24/03/19,06:47:48,04,09,1, 11.9,1,1, 3.430, 10502.769, 412.532, 52794.440 24/03/19,06:47:48,05,09,1, 11.9,1,1, 3.430, 10502.785, 412.556, 52794.437 24/03/19,06:47:48,06,09,1, 11.9,1,1, 3.430, 10502.764, 412.521, 52794.422 24/03/19,06:47:48,07,09,1, 11.9,1,1, 3.430, 10502.772, 412.531, 52794.450 24/03/19,06:47:48,08,09,1, 11.9,1,1, 3.430, 10502.785, 412.537, 52794.409 24/03/19,06:47:48,09,09,1, 11.9,1,1, 3.430, 10502.776, 412.536, 52794.464 24/03/19,06:47:48,10,09,1, 11.9,1,1, 3.430, 10502.775, 412.560, 52794.456 24/03/19,06:47:48,11,09,1, 11.9,1,1, 3.430, 10502.773, 412.542, 52794.442 24/03/19,06:47:48,12,09,1, 11.9,1,1, 3.430, 10502.778, 412.544, 52794.426 24/03/19,06:47:48,13,09,1, 11.9,1,1, 3.430, 10502.784, 412.515, 52794.450 24/03/19,06:47:48,14,09,1, 11.9,1,1, 3.430, 10502.784, 412.558, 52794.442 24/03/19,06:47:48,15,09,1, 11.9,1,1, 3.430, 10502.778, 412.534, 52794.430 24/03/19,06:47:48,16,09,1, 11.9,1,1, 3.430, 10502.779, 412.528, 52794.433 24/03/19,06:47:48,17,09,1, 11.9,1,1, 3.430, 10502.806, 412.555, 52794.438 24/03/19,06:47:48,18,09,1, 11.9,1,1, 3.430, 10502.810, 412.541, 52794.443 24/03/19,06:47:48,19,09,1, 11.9,1,1, 3.430, 10502.768, 412.537, 52794.445 24/03/19,06:47:49,00,09,1, 11.9,1,1, 3.429, 10502.760, 412.537, 52794.445 24/03/19,06:47:49,01,09,1, 11.9,1,1, 3.429, 10502.802, 412.546, 52794.449 24/03/19,06:47:49,02,09,1, 11.9,1,1, 3.429, 10502.759, 412.535, 52794.452 24/03/19,06:47:49,03,09,1, 11.9,1,1, 3.429, 10502.780, 412.531, 52794.480 24/03/19,06:47:49,04,09,1, 11.9,1,1, 3.429, 10502.784, 412.554, 52794.465 24/03/19,06:47:49,05,09,1, 11.9,1,1, 3.429, 10502.806, 412.564, 52794.467 24/03/19,06:47:49,06,09,1, 11.9,1,1, 3.429, 10502.787, 412.565, 52794.485 24/03/19,06:47:49,07,09,1, 11.9,1,1, 3.429, 10502.809, 412.533, 52794.318 24/03/19,06:47:49,08,09,1, 11.9,1,1, 3.429, 10502.782, 412.552, 52794.481 24/03/19,06:47:49,09,09,1, 11.9,1,1, 3.429, 10502.781, 412.556, 52794.469 24/03/19,06:47:49,10,09,1, 11.9,1,1, 3.429, 10502.779, 412.569, 52794.456 24/03/19,06:47:49,11,09,1, 11.9,1,1, 3.429, 10502.798, 412.570, 52794.441 24/03/19,06:47:49,12,09,1, 11.9,1,1, 3.429, 10502.793, 412.547, 52794.433 24/03/19,06:47:49,13,09,1, 11.9,1,1, 3.429, 10502.777, 412.556, 52794.440 24/03/19,06:47:49,14,09,1, 11.9,1,1, 3.429, 10502.812, 412.567, 52794.476 24/03/19,06:47:49,15,09,1, 11.9,1,1, 3.429, 10502.811, 412.573, 52794.470 24/03/19,06:47:49,16,09,1, 11.9,1,1, 3.429, 10502.794, 412.553, 52794.457 24/03/19,06:47:49,17,09,1, 11.9,1,1, 3.429, 10502.784, 412.590, 52794.741 24/03/19,06:47:49,18,09,1, 11.9,1,1, 3.429, 10502.837, 412.554, 52794.448 24/03/19,06:47:49,19,09,1, 11.9,1,1, 3.429, 10502.835, 412.534, 52794.435 24/03/19,06:47:50,00,10,1, 11.9,1,1, 3.433, 10502.827, 412.534, 52794.435 24/03/19,06:47:50,01,10,1, 11.9,1,1, 3.433, 10502.800, 412.557, 52794.458 24/03/19,06:47:50,02,10,1, 11.9,1,1, 3.433, 10502.792, 412.536, 52794.475 24/03/19,06:47:50,03,10,1, 11.9,1,1, 3.433, 10502.780, 412.567, 52794.448 24/03/19,06:47:50,04,10,1, 11.9,1,1, 3.433, 10502.796, 412.546, 52794.446 24/03/19,06:47:50,05,10,1, 11.9,1,1, 3.433, 10502.788, 412.553, 52794.436 24/03/19,06:47:50,06,10,1, 11.9,1,1, 3.433, 10502.791, 412.547, 52794.432 24/03/19,06:47:50,07,10,1, 11.9,1,1, 3.433, 10502.791, 412.548, 52794.405 24/03/19,06:47:50,08,10,1, 11.9,1,1, 3.433, 10502.802, 412.540, 52794.440 24/03/19,06:47:50,09,10,1, 11.9,1,1, 3.433, 10502.815, 412.570, 52794.461 24/03/19,06:47:50,10,10,1, 11.9,1,1, 3.433, 10502.802, 412.564, 52794.444 24/03/19,06:47:50,11,10,1, 11.9,1,1, 3.433, 10502.797, 412.547, 52794.455 24/03/19,06:47:50,12,10,1, 11.9,1,1, 3.433, 10502.799, 412.552, 52794.474 24/03/19,06:47:50,13,10,1, 11.9,1,1, 3.433, 10502.796, 412.550, 52794.449 24/03/19,06:47:50,14,10,1, 11.9,1,1, 3.433, 10502.797, 412.549, 52794.439 24/03/19,06:47:50,15,10,1, 11.9,1,1, 3.433, 10502.790, 412.544, 52794.479 24/03/19,06:47:50,16,10,1, 11.9,1,1, 3.433, 10502.775, 412.548, 52794.469 24/03/19,06:47:50,17,10,1, 11.9,1,1, 3.433, 10502.795, 412.554, 52794.488 24/03/19,06:47:50,18,10,1, 11.9,1,1, 3.433, 10502.791, 412.563, 52794.471 24/03/19,06:47:50,19,10,1, 11.9,1,1, 3.433, 10502.772, 412.567, 52794.465 24/03/19,06:47:51,00,10,1, 11.9,1,1, 3.433, 10502.769, 412.567, 52794.465 24/03/19,06:47:51,01,10,1, 11.9,1,1, 3.433, 10502.784, 412.562, 52794.444 24/03/19,06:47:51,02,10,1, 11.9,1,1, 3.433, 10502.779, 412.527, 52794.454 24/03/19,06:47:51,03,10,1, 11.9,1,1, 3.433, 10502.785, 412.576, 52794.441 24/03/19,06:47:51,04,10,1, 11.9,1,1, 3.433, 10502.782, 412.544, 52794.436 24/03/19,06:47:51,05,10,1, 11.9,1,1, 3.433, 10502.769, 412.553, 52794.472 24/03/19,06:47:51,06,10,1, 11.9,1,1, 3.433, 10502.794, 412.561, 52794.460 24/03/19,06:47:51,07,10,1, 11.9,1,1, 3.433, 10502.789, 412.561, 52794.415 24/03/19,06:47:51,08,10,1, 11.9,1,1, 3.433, 10502.785, 412.564, 52794.462 24/03/19,06:47:51,09,10,1, 11.9,1,1, 3.433, 10502.764, 412.554, 52794.412 24/03/19,06:47:51,10,10,1, 11.9,1,1, 3.433, 10502.765, 412.578, 52794.455 24/03/19,06:47:51,11,10,1, 11.9,1,1, 3.433, 10502.761, 412.585, 52794.472 24/03/19,06:47:51,12,10,1, 11.9,1,1, 3.433, 10502.780, 412.591, 52794.479 24/03/19,06:47:51,13,10,1, 11.9,1,1, 3.433, 10502.788, 412.600, 52794.466 24/03/19,06:47:51,14,10,1, 11.9,1,1, 3.433, 10502.752, 412.551, 52794.442 24/03/19,06:47:51,15,10,1, 11.9,1,1, 3.433, 10502.803, 412.582, 52794.450 24/03/19,06:47:51,16,10,1, 11.9,1,1, 3.433, 10502.794, 412.556, 52794.441 24/03/19,06:47:51,17,10,1, 11.9,1,1, 3.433, 10502.765, 412.565, 52794.427 24/03/19,06:47:51,18,10,1, 11.9,1,1, 3.433, 10502.772, 412.557, 52794.477 24/03/19,06:47:51,19,10,1, 11.9,1,1, 3.433, 10502.768, 412.573, 52794.484 24/03/19,06:47:52,00,10,1, 11.8,1,1, 3.429, 10502.760, 412.573, 52794.484 24/03/19,06:47:52,01,10,1, 11.8,1,1, 3.429, 10502.763, 412.576, 52794.461 24/03/19,06:47:52,02,10,1, 11.8,1,1, 3.429, 10502.770, 412.571, 52794.465 24/03/19,06:47:52,03,10,1, 11.8,1,1, 3.429, 10502.779, 412.573, 52794.513 24/03/19,06:47:52,04,10,1, 11.8,1,1, 3.429, 10502.750, 412.577, 52794.467 24/03/19,06:47:52,05,10,1, 11.8,1,1, 3.429, 10502.753, 412.571, 52794.484 24/03/19,06:47:52,06,10,1, 11.8,1,1, 3.429, 10502.753, 412.594, 52794.477 24/03/19,06:47:52,07,10,1, 11.8,1,1, 3.429, 10502.782, 412.565, 52794.474 24/03/19,06:47:52,08,10,1, 11.8,1,1, 3.429, 10502.772, 412.568, 52794.489 24/03/19,06:47:52,09,10,1, 11.8,1,1, 3.429, 10502.808, 412.582, 52794.491 24/03/19,06:47:52,10,10,1, 11.8,1,1, 3.429, 10502.771, 412.590, 52794.475 24/03/19,06:47:52,11,10,1, 11.8,1,1, 3.429, 10502.791, 412.571, 52794.481 24/03/19,06:47:52,12,10,1, 11.8,1,1, 3.429, 10502.793, 412.601, 52794.485 24/03/19,06:47:52,13,10,1, 11.8,1,1, 3.429, 10502.795, 412.604, 52794.513 24/03/19,06:47:52,14,10,1, 11.8,1,1, 3.429, 10502.760, 412.588, 52794.446 24/03/19,06:47:52,15,10,1, 11.8,1,1, 3.429, 10502.782, 412.595, 52794.455 24/03/19,06:47:52,16,10,1, 11.8,1,1, 3.429, 10502.749, 412.589, 52794.446 24/03/19,06:47:52,17,10,1, 11.8,1,1, 3.429, 10502.754, 412.598, 52794.480 24/03/19,06:47:52,18,10,1, 11.8,1,1, 3.429, 10502.751, 412.588, 52794.491 24/03/19,06:47:52,19,10,1, 11.8,1,1, 3.429, 10502.762, 412.621, 52794.531 24/03/19,06:47:53,00,09,1, 11.9,1,1, 3.431, 10502.760, 412.621, 52794.531 24/03/19,06:47:53,01,09,1, 11.9,1,1, 3.431, 10502.749, 412.607, 52794.487 24/03/19,06:47:53,02,09,1, 11.9,1,1, 3.431, 10502.756, 412.605, 52794.445 24/03/19,06:47:53,03,09,1, 11.9,1,1, 3.431, 10502.762, 412.606, 52794.480 24/03/19,06:47:53,04,09,1, 11.9,1,1, 3.431, 10502.787, 412.604, 52794.503 24/03/19,06:47:53,05,09,1, 11.9,1,1, 3.431, 10502.744, 412.613, 52794.436 24/03/19,06:47:53,06,09,1, 11.9,1,1, 3.431, 10502.746, 412.617, 52794.513 24/03/19,06:47:53,07,09,1, 11.9,1,1, 3.431, 10502.750, 412.619, 52794.496 24/03/19,06:47:53,08,09,1, 11.9,1,1, 3.431, 10502.735, 412.614, 52794.484 24/03/19,06:47:53,09,09,1, 11.9,1,1, 3.431, 10502.746, 412.604, 52794.520 24/03/19,06:47:53,10,09,1, 11.9,1,1, 3.431, 10502.731, 412.600, 52794.500 24/03/19,06:47:53,11,09,1, 11.9,1,1, 3.431, 10502.768, 412.598, 52794.466 24/03/19,06:47:53,12,09,1, 11.9,1,1, 3.431, 10502.742, 412.630, 52794.499 24/03/19,06:47:53,13,09,1, 11.9,1,1, 3.431, 10502.765, 412.609, 52794.498 24/03/19,06:47:53,14,09,1, 11.9,1,1, 3.431, 10502.757, 412.619, 52794.504 24/03/19,06:47:53,15,09,1, 11.9,1,1, 3.431, 10502.750, 412.615, 52794.517 24/03/19,06:47:53,16,09,1, 11.9,1,1, 3.431, 10502.738, 412.625, 52794.491 24/03/19,06:47:53,17,09,1, 11.9,1,1, 3.431, 10502.745, 412.625, 52794.491 24/03/19,06:47:53,18,09,1, 11.9,1,1, 3.431, 10502.749, 412.626, 52794.463 24/03/19,06:47:53,19,09,1, 11.9,1,1, 3.431, 10502.745, 412.634, 52794.482 24/03/19,06:47:54,00,10,1, 11.9,1,1, 3.428, 10502.744, 412.634, 52794.482 24/03/19,06:47:54,01,10,1, 11.9,1,1, 3.428, 10502.766, 412.632, 52794.494 24/03/19,06:47:54,02,10,1, 11.9,1,1, 3.428, 10502.737, 412.624, 52794.525 24/03/19,06:47:54,03,10,1, 11.9,1,1, 3.428, 10502.737, 412.623, 52794.506 24/03/19,06:47:54,04,10,1, 11.9,1,1, 3.428, 10502.748, 412.615, 52794.500 24/03/19,06:47:54,05,10,1, 11.9,1,1, 3.428, 10502.733, 412.637, 52794.487 24/03/19,06:47:54,06,10,1, 11.9,1,1, 3.428, 10502.717, 412.619, 52794.496 24/03/19,06:47:54,07,10,1, 11.9,1,1, 3.428, 10502.730, 412.635, 52794.515 24/03/19,06:47:54,08,10,1, 11.9,1,1, 3.428, 10502.748, 412.641, 52794.516 24/03/19,06:47:54,09,10,1, 11.9,1,1, 3.428, 10502.752, 412.653, 52794.490 24/03/19,06:47:54,10,10,1, 11.9,1,1, 3.428, 10502.707, 412.656, 52794.473 24/03/19,06:47:54,11,10,1, 11.9,1,1, 3.428, 10502.734, 412.642, 52794.493 24/03/19,06:47:54,12,10,1, 11.9,1,1, 3.428, 10502.724, 412.659, 52794.537 24/03/19,06:47:54,13,10,1, 11.9,1,1, 3.428, 10502.742, 412.668, 52794.493 24/03/19,06:47:54,14,10,1, 11.9,1,1, 3.428, 10502.697, 412.663, 52794.484 24/03/19,06:47:54,15,10,1, 11.9,1,1, 3.428, 10502.713, 412.649, 52794.474 24/03/19,06:47:54,16,10,1, 11.9,1,1, 3.428, 10502.729, 412.640, 52794.467 24/03/19,06:47:54,17,10,1, 11.9,1,1, 3.428, 10502.704, 412.666, 52794.405 24/03/19,06:47:54,18,10,1, 11.9,1,1, 3.428, 10502.741, 412.669, 52794.500 24/03/19,06:47:54,19,10,1, 11.9,1,1, 3.428, 10502.738, 412.640, 52794.443 24/03/19,06:47:55,00,10,1, 11.9,1,1, 3.426, 10502.735, 412.640, 52794.443 24/03/19,06:47:55,01,10,1, 11.9,1,1, 3.426, 10502.681, 412.682, 52794.504 24/03/19,06:47:55,02,10,1, 11.9,1,1, 3.426, 10502.709, 412.673, 52794.539 24/03/19,06:47:55,03,10,1, 11.9,1,1, 3.426, 10502.717, 412.669, 52794.483 24/03/19,06:47:55,04,10,1, 11.9,1,1, 3.426, 10502.729, 412.681, 52794.504 24/03/19,06:47:55,05,10,1, 11.9,1,1, 3.426, 10502.698, 412.693, 52794.517 24/03/19,06:47:55,06,10,1, 11.9,1,1, 3.426, 10502.705, 412.700, 52794.482 24/03/19,06:47:55,07,10,1, 11.9,1,1, 3.426, 10502.705, 412.661, 52794.488 24/03/19,06:47:55,08,10,1, 11.9,1,1, 3.426, 10502.685, 412.723, 52794.748 24/03/19,06:47:55,09,10,1, 11.9,1,1, 3.426, 10502.723, 412.675, 52794.473 24/03/19,06:47:55,10,10,1, 11.9,1,1, 3.426, 10502.718, 412.669, 52794.437 24/03/19,06:47:55,11,10,1, 11.9,1,1, 3.426, 10502.689, 412.670, 52794.446 24/03/19,06:47:55,12,10,1, 11.9,1,1, 3.426, 10502.685, 412.674, 52794.465 24/03/19,06:47:55,13,10,1, 11.9,1,1, 3.426, 10502.698, 412.692, 52794.490 24/03/19,06:47:55,14,10,1, 11.9,1,1, 3.426, 10502.704, 412.705, 52794.489 24/03/19,06:47:55,15,10,1, 11.9,1,1, 3.426, 10502.700, 412.698, 52794.481 24/03/19,06:47:55,16,10,1, 11.9,1,1, 3.426, 10502.668, 412.704, 52794.456 24/03/19,06:47:55,17,10,1, 11.9,1,1, 3.426, 10502.675, 412.692, 52794.428 24/03/19,06:47:55,18,10,1, 11.9,1,1, 3.426, 10502.696, 412.678, 52794.480 24/03/19,06:47:55,19,10,1, 11.9,1,1, 3.426, 10502.674, 412.721, 52794.511 24/03/19,06:47:56,00,09,1, 11.8,1,1, 3.428, 10502.669, 412.721, 52794.511 24/03/19,06:47:56,01,09,1, 11.8,1,1, 3.428, 10502.675, 412.683, 52794.462 24/03/19,06:47:56,02,09,1, 11.8,1,1, 3.428, 10502.676, 412.704, 52794.542 24/03/19,06:47:56,03,09,1, 11.8,1,1, 3.428, 10502.670, 412.702, 52794.509 24/03/19,06:47:56,04,09,1, 11.8,1,1, 3.428, 10502.695, 412.710, 52794.505 24/03/19,06:47:56,05,09,1, 11.8,1,1, 3.428, 10502.664, 412.711, 52794.506 24/03/19,06:47:56,06,09,1, 11.8,1,1, 3.428, 10502.681, 412.742, 52794.520 24/03/19,06:47:56,07,09,1, 11.8,1,1, 3.428, 10502.674, 412.706, 52794.478 24/03/19,06:47:56,08,09,1, 11.8,1,1, 3.428, 10502.688, 412.697, 52794.493 24/03/19,06:47:56,09,09,1, 11.8,1,1, 3.428, 10502.661, 412.721, 52794.513 24/03/19,06:47:56,10,09,1, 11.8,1,1, 3.428, 10502.652, 412.719, 52794.516 24/03/19,06:47:56,11,09,1, 11.8,1,1, 3.428, 10502.680, 412.717, 52794.484 24/03/19,06:47:56,12,09,1, 11.8,1,1, 3.428, 10502.691, 412.687, 52794.276 24/03/19,06:47:56,13,09,1, 11.8,1,1, 3.428, 10502.686, 412.723, 52794.441 24/03/19,06:47:56,14,09,1, 11.8,1,1, 3.428, 10502.671, 412.725, 52794.476 24/03/19,06:47:56,15,09,1, 11.8,1,1, 3.428, 10502.687, 412.714, 52794.481 24/03/19,06:47:56,16,09,1, 11.8,1,1, 3.428, 10502.647, 412.699, 52794.522 24/03/19,06:47:56,17,09,1, 11.8,1,1, 3.428, 10502.676, 412.728, 52794.514 24/03/19,06:47:56,18,09,1, 11.8,1,1, 3.428, 10502.660, 412.721, 52794.515 24/03/19,06:47:56,19,09,1, 11.8,1,1, 3.428, 10502.652, 412.735, 52794.520 24/03/19,06:47:57,00,09,1, 11.9,1,1, 3.433, 10502.644, 412.735, 52794.520 24/03/19,06:47:57,01,09,1, 11.9,1,1, 3.433, 10502.640, 412.733, 52794.517 24/03/19,06:47:57,02,09,1, 11.9,1,1, 3.433, 10502.660, 412.769, 52794.769 24/03/19,06:47:57,03,09,1, 11.9,1,1, 3.433, 10502.617, 412.802, 52794.766 24/03/19,06:47:57,04,09,1, 11.9,1,1, 3.433, 10502.660, 412.781, 52794.795 24/03/19,06:47:57,05,09,1, 11.9,1,1, 3.433, 10502.620, 412.779, 52794.747 24/03/19,06:47:57,06,09,1, 11.9,1,1, 3.433, 10502.657, 412.790, 52794.769 24/03/19,06:47:57,07,09,1, 11.9,1,1, 3.433, 10502.628, 412.779, 52794.745 24/03/19,06:47:57,08,09,1, 11.9,1,1, 3.433, 10502.636, 412.791, 52794.775 24/03/19,06:47:57,09,09,1, 11.9,1,1, 3.433, 10502.637, 412.787, 52794.784 24/03/19,06:47:57,10,09,1, 11.9,1,1, 3.433, 10502.659, 412.797, 52794.765 24/03/19,06:47:57,11,09,1, 11.9,1,1, 3.433, 10502.616, 412.811, 52794.809 24/03/19,06:47:57,12,09,1, 11.9,1,1, 3.433, 10502.628, 412.794, 52794.779 24/03/19,06:47:57,13,09,1, 11.9,1,1, 3.433, 10502.658, 412.785, 52794.773 24/03/19,06:47:57,14,09,1, 11.9,1,1, 3.433, 10502.620, 412.817, 52794.803 24/03/19,06:47:57,15,09,1, 11.9,1,1, 3.433, 10502.643, 412.816, 52794.832 24/03/19,06:47:57,16,09,1, 11.9,1,1, 3.433, 10502.663, 412.810, 52794.807 24/03/19,06:47:57,17,09,1, 11.9,1,1, 3.433, 10502.618, 412.813, 52794.778 24/03/19,06:47:57,18,09,1, 11.9,1,1, 3.433, 10502.620, 412.813, 52794.788 24/03/19,06:47:57,19,09,1, 11.9,1,1, 3.433, 10502.637, 412.791, 52794.794 24/03/19,06:47:58,00,10,1, 11.9,1,1, 3.432, 10502.635, 412.791, 52794.794 24/03/19,06:47:58,01,10,1, 11.9,1,1, 3.432, 10502.606, 412.820, 52794.773 24/03/19,06:47:58,02,10,1, 11.9,1,1, 3.432, 10502.641, 412.802, 52794.803 24/03/19,06:47:58,03,10,1, 11.9,1,1, 3.432, 10502.627, 412.806, 52794.751 24/03/19,06:47:58,04,10,1, 11.9,1,1, 3.432, 10502.631, 412.816, 52794.767 24/03/19,06:47:58,05,10,1, 11.9,1,1, 3.432, 10502.621, 412.821, 52794.791 24/03/19,06:47:58,06,10,1, 11.9,1,1, 3.432, 10502.610, 412.827, 52794.779 24/03/19,06:47:58,07,10,1, 11.9,1,1, 3.432, 10502.595, 412.807, 52794.792 24/03/19,06:47:58,08,10,1, 11.9,1,1, 3.432, 10502.612, 412.812, 52794.766 24/03/19,06:47:58,09,10,1, 11.9,1,1, 3.432, 10502.607, 412.833, 52794.772 24/03/19,06:47:58,10,10,1, 11.9,1,1, 3.432, 10502.609, 412.821, 52794.783 24/03/19,06:47:58,11,10,1, 11.9,1,1, 3.432, 10502.584, 412.837, 52794.794 24/03/19,06:47:58,12,10,1, 11.9,1,1, 3.432, 10502.607, 412.837, 52794.770 24/03/19,06:47:58,13,10,1, 11.9,1,1, 3.432, 10502.597, 412.838, 52794.794 24/03/19,06:47:58,14,10,1, 11.9,1,1, 3.432, 10502.603, 412.831, 52794.819 24/03/19,06:47:58,15,10,1, 11.9,1,1, 3.432, 10502.605, 412.826, 52794.745 24/03/19,06:47:58,16,10,1, 11.9,1,1, 3.432, 10502.588, 412.828, 52794.749 24/03/19,06:47:58,17,10,1, 11.9,1,1, 3.432, 10502.613, 412.852, 52794.759 24/03/19,06:47:58,18,10,1, 11.9,1,1, 3.432, 10502.590, 412.821, 52794.806 24/03/19,06:47:58,19,10,1, 11.9,1,1, 3.432, 10502.587, 412.824, 52794.804 24/03/19,06:47:59,00,10,1, 11.9,1,1, 3.429, 10502.585, 412.824, 52794.804 24/03/19,06:47:59,01,10,1, 11.9,1,1, 3.429, 10502.593, 412.833, 52794.753 24/03/19,06:47:59,02,10,1, 11.9,1,1, 3.429, 10502.591, 412.855, 52794.802 24/03/19,06:47:59,03,10,1, 11.9,1,1, 3.429, 10502.588, 412.835, 52794.793 24/03/19,06:47:59,04,10,1, 11.9,1,1, 3.429, 10502.586, 412.836, 52794.767 24/03/19,06:47:59,05,10,1, 11.9,1,1, 3.429, 10502.614, 412.841, 52794.800 24/03/19,06:47:59,06,10,1, 11.9,1,1, 3.429, 10502.572, 412.822, 52794.773 24/03/19,06:47:59,07,10,1, 11.9,1,1, 3.429, 10502.575, 412.839, 52794.812 24/03/19,06:47:59,08,10,1, 11.9,1,1, 3.429, 10502.580, 412.842, 52794.828 24/03/19,06:47:59,09,10,1, 11.9,1,1, 3.429, 10502.577, 412.823, 52794.840 24/03/19,06:47:59,10,10,1, 11.9,1,1, 3.429, 10502.574, 412.829, 52794.817 24/03/19,06:47:59,11,10,1, 11.9,1,1, 3.429, 10502.570, 412.872, 52794.814 24/03/19,06:47:59,12,10,1, 11.9,1,1, 3.429, 10502.593, 412.843, 52794.792 24/03/19,06:47:59,13,10,1, 11.9,1,1, 3.429, 10502.596, 412.848, 52794.814 24/03/19,06:47:59,14,10,1, 11.9,1,1, 3.429, 10502.544, 412.829, 52794.768 24/03/19,06:47:59,15,10,1, 11.9,1,1, 3.429, 10502.561, 412.816, 52794.800 24/03/19,06:47:59,16,10,1, 11.9,1,1, 3.429, 10502.580, 412.836, 52794.758 24/03/19,06:47:59,17,10,1, 11.9,1,1, 3.429, 10502.565, 412.857, 52794.787 24/03/19,06:47:59,18,10,1, 11.9,1,1, 3.429, 10502.560, 412.859, 52794.803 24/03/19,06:47:59,19,10,1, 11.9,1,1, 3.429, 10502.545, 412.846, 52794.808 24/03/19,06:48:00,00,10,1, 11.8,1,1, 3.433, 10502.543, 412.846, 52794.808 24/03/19,06:48:00,01,10,1, 11.8,1,1, 3.433, 10502.567, 412.842, 52794.817 24/03/19,06:48:00,02,10,1, 11.8,1,1, 3.433, 10502.556, 412.806, 52794.560 24/03/19,06:48:00,03,10,1, 11.8,1,1, 3.433, 10502.555, 412.800, 52794.478 24/03/19,06:48:00,04,10,1, 11.8,1,1, 3.433, 10502.533, 412.795, 52794.540 24/03/19,06:48:00,05,10,1, 11.8,1,1, 3.433, 10502.528, 412.824, 52794.497 24/03/19,06:48:00,06,10,1, 11.8,1,1, 3.433, 10502.547, 412.791, 52794.509 24/03/19,06:48:00,07,10,1, 11.8,1,1, 3.433, 10502.535, 412.807, 52794.510 24/03/19,06:48:00,08,10,1, 11.8,1,1, 3.433, 10502.538, 412.801, 52794.543 24/03/19,06:48:00,09,10,1, 11.8,1,1, 3.433, 10502.550, 412.799, 52794.527 24/03/19,06:48:00,10,10,1, 11.8,1,1, 3.433, 10502.528, 412.816, 52794.511 24/03/19,06:48:00,11,10,1, 11.8,1,1, 3.433, 10502.527, 412.800, 52794.541 24/03/19,06:48:00,12,10,1, 11.8,1,1, 3.433, 10502.538, 412.828, 52794.498 24/03/19,06:48:00,13,10,1, 11.8,1,1, 3.433, 10502.533, 412.822, 52794.510 24/03/19,06:48:00,14,10,1, 11.8,1,1, 3.433, 10502.530, 412.807, 52794.514 24/03/19,06:48:00,15,10,1, 11.8,1,1, 3.433, 10502.533, 412.810, 52794.543 24/03/19,06:48:00,16,10,1, 11.8,1,1, 3.433, 10502.517, 412.815, 52794.546 24/03/19,06:48:00,17,10,1, 11.8,1,1, 3.433, 10502.520, 412.831, 52794.525 24/03/19,06:48:00,18,10,1, 11.8,1,1, 3.433, 10502.516, 412.818, 52794.539 24/03/19,06:48:00,19,10,1, 11.8,1,1, 3.433, 10502.514, 412.841, 52794.515 24/03/19,06:48:01,00,10,1, 11.9,1,1, 3.430, 10502.510, 412.841, 52794.515 24/03/19,06:48:01,01,10,1, 11.9,1,1, 3.430, 10502.522, 412.847, 52794.500 24/03/19,06:48:01,02,10,1, 11.9,1,1, 3.430, 10502.507, 412.839, 52794.561 24/03/19,06:48:01,03,10,1, 11.9,1,1, 3.430, 10502.529, 412.836, 52794.520 24/03/19,06:48:01,04,10,1, 11.9,1,1, 3.430, 10502.536, 412.851, 52794.585 24/03/19,06:48:01,05,10,1, 11.9,1,1, 3.430, 10502.522, 412.820, 52794.521 24/03/19,06:48:01,06,10,1, 11.9,1,1, 3.430, 10502.505, 412.862, 52794.555 24/03/19,06:48:01,07,10,1, 11.9,1,1, 3.430, 10502.521, 412.853, 52794.594 24/03/19,06:48:01,08,10,1, 11.9,1,1, 3.430, 10502.524, 412.840, 52794.553 24/03/19,06:48:01,09,10,1, 11.9,1,1, 3.430, 10502.532, 412.829, 52794.543 24/03/19,06:48:01,10,10,1, 11.9,1,1, 3.430, 10502.514, 412.846, 52794.528 24/03/19,06:48:01,11,10,1, 11.9,1,1, 3.430, 10502.532, 412.834, 52794.546 24/03/19,06:48:01,12,10,1, 11.9,1,1, 3.430, 10502.539, 412.847, 52794.546 24/03/19,06:48:01,13,10,1, 11.9,1,1, 3.430, 10502.527, 412.841, 52794.527 24/03/19,06:48:01,14,10,1, 11.9,1,1, 3.430, 10502.509, 412.861, 52794.535 24/03/19,06:48:01,15,10,1, 11.9,1,1, 3.430, 10502.534, 412.829, 52794.522 24/03/19,06:48:01,16,10,1, 11.9,1,1, 3.430, 10502.535, 412.853, 52794.526 24/03/19,06:48:01,17,10,1, 11.9,1,1, 3.430, 10502.499, 412.843, 52794.547 24/03/19,06:48:01,18,10,1, 11.9,1,1, 3.430, 10502.531, 412.859, 52794.495 24/03/19,06:48:01,19,10,1, 11.9,1,1, 3.430, 10502.533, 412.867, 52794.514 24/03/19,06:48:02,00,10,1, 11.9,1,1, 3.429, 10502.527, 412.867, 52794.514 24/03/19,06:48:02,01,10,1, 11.9,1,1, 3.429, 10502.494, 412.854, 52794.511 24/03/19,06:48:02,02,10,1, 11.9,1,1, 3.429, 10502.510, 412.876, 52794.520 24/03/19,06:48:02,03,10,1, 11.9,1,1, 3.429, 10502.511, 412.865, 52794.519 24/03/19,06:48:02,04,10,1, 11.9,1,1, 3.429, 10502.500, 412.868, 52794.561 24/03/19,06:48:02,05,10,1, 11.9,1,1, 3.429, 10502.521, 412.866, 52794.546 24/03/19,06:48:02,06,10,1, 11.9,1,1, 3.429, 10502.509, 412.852, 52794.519 24/03/19,06:48:02,07,10,1, 11.9,1,1, 3.429, 10502.512, 412.849, 52794.519 24/03/19,06:48:02,08,10,1, 11.9,1,1, 3.429, 10502.502, 412.840, 52794.539 24/03/19,06:48:02,09,10,1, 11.9,1,1, 3.429, 10502.487, 412.840, 52794.543 24/03/19,06:48:02,10,10,1, 11.9,1,1, 3.429, 10502.504, 412.821, 52794.491 24/03/19,06:48:02,11,10,1, 11.9,1,1, 3.429, 10502.515, 412.867, 52794.520 24/03/19,06:48:02,12,10,1, 11.9,1,1, 3.429, 10502.502, 412.852, 52794.512 24/03/19,06:48:02,13,10,1, 11.9,1,1, 3.429, 10502.509, 412.865, 52794.473 24/03/19,06:48:02,14,10,1, 11.9,1,1, 3.429, 10502.514, 412.867, 52794.485 24/03/19,06:48:02,15,10,1, 11.9,1,1, 3.429, 10502.510, 412.864, 52794.517 24/03/19,06:48:02,16,10,1, 11.9,1,1, 3.429, 10502.502, 412.856, 52794.523 24/03/19,06:48:02,17,10,1, 11.9,1,1, 3.429, 10502.510, 412.865, 52794.532 24/03/19,06:48:02,18,10,1, 11.9,1,1, 3.429, 10502.497, 412.859, 52794.510 24/03/19,06:48:02,19,10,1, 11.9,1,1, 3.429, 10502.500, 412.889, 52794.518 24/03/19,06:48:03,00,10,1, 11.9,1,1, 3.427, 10502.493, 412.889, 52794.518 24/03/19,06:48:03,01,10,1, 11.9,1,1, 3.427, 10502.518, 412.886, 52794.533 24/03/19,06:48:03,02,10,1, 11.9,1,1, 3.427, 10502.514, 412.872, 52794.568 24/03/19,06:48:03,03,10,1, 11.9,1,1, 3.427, 10502.512, 412.883, 52794.523 24/03/19,06:48:03,04,10,1, 11.9,1,1, 3.427, 10502.508, 412.890, 52794.495 24/03/19,06:48:03,05,10,1, 11.9,1,1, 3.427, 10502.509, 412.866, 52794.497 24/03/19,06:48:03,06,10,1, 11.9,1,1, 3.427, 10502.484, 412.856, 52794.476 24/03/19,06:48:03,07,10,1, 11.9,1,1, 3.427, 10502.485, 412.877, 52794.502 24/03/19,06:48:03,08,10,1, 11.9,1,1, 3.427, 10502.506, 412.862, 52794.484 24/03/19,06:48:03,09,10,1, 11.9,1,1, 3.427, 10502.505, 412.881, 52794.524 24/03/19,06:48:03,10,10,1, 11.9,1,1, 3.427, 10502.506, 412.874, 52794.508 24/03/19,06:48:03,11,10,1, 11.9,1,1, 3.427, 10502.480, 412.884, 52794.506 24/03/19,06:48:03,12,10,1, 11.9,1,1, 3.427, 10502.461, 412.894, 52794.594 24/03/19,06:48:03,13,10,1, 11.9,1,1, 3.427, 10502.492, 412.887, 52794.457 24/03/19,06:48:03,14,10,1, 11.9,1,1, 3.427, 10502.494, 412.891, 52794.483 24/03/19,06:48:03,15,10,1, 11.9,1,1, 3.427, 10502.485, 412.883, 52794.490 24/03/19,06:48:03,16,10,1, 11.9,1,1, 3.427, 10502.487, 412.913, 52794.524 24/03/19,06:48:03,17,10,1, 11.9,1,1, 3.427, 10502.488, 412.888, 52794.537 24/03/19,06:48:03,18,10,1, 11.9,1,1, 3.427, 10502.476, 412.884, 52794.511 24/03/19,06:48:03,19,10,1, 11.9,1,1, 3.427, 10502.491, 412.901, 52794.504 24/03/19,06:48:04,00,10,1, 11.9,1,1, 3.429, 10502.485, 412.901, 52794.504 24/03/19,06:48:04,01,10,1, 11.9,1,1, 3.429, 10502.491, 412.900, 52794.512 24/03/19,06:48:04,02,10,1, 11.9,1,1, 3.429, 10502.491, 412.907, 52794.448 24/03/19,06:48:04,03,10,1, 11.9,1,1, 3.429, 10502.495, 412.900, 52794.533 24/03/19,06:48:04,04,10,1, 11.9,1,1, 3.429, 10502.494, 412.899, 52794.493 24/03/19,06:48:04,05,10,1, 11.9,1,1, 3.429, 10502.481, 412.857, 52794.492 24/03/19,06:48:04,06,10,1, 11.9,1,1, 3.429, 10502.460, 412.912, 52794.458 24/03/19,06:48:04,07,10,1, 11.9,1,1, 3.429, 10502.521, 412.891, 52794.244 24/03/19,06:48:04,08,10,1, 11.9,1,1, 3.429, 10502.468, 412.897, 52794.401 24/03/19,06:48:04,09,10,1, 11.9,1,1, 3.429, 10502.443, 412.884, 52794.454 24/03/19,06:48:04,10,10,1, 11.9,1,1, 3.429, 10502.490, 412.891, 52794.594 24/03/19,06:48:04,11,10,1, 11.9,1,1, 3.429, 10502.451, 412.897, 52794.436 24/03/19,06:48:04,12,10,1, 11.9,1,1, 3.429, 10502.475, 412.907, 52794.503 24/03/19,06:48:04,13,10,1, 11.9,1,1, 3.429, 10502.466, 412.873, 52794.478 24/03/19,06:48:04,14,10,1, 11.9,1,1, 3.429, 10502.458, 412.891, 52794.500 24/03/19,06:48:04,15,10,1, 11.9,1,1, 3.429, 10502.475, 412.890, 52794.506 24/03/19,06:48:04,16,10,1, 11.9,1,1, 3.429, 10502.488, 412.889, 52794.492 24/03/19,06:48:04,17,10,1, 11.9,1,1, 3.429, 10502.475, 412.901, 52794.459 24/03/19,06:48:04,18,10,1, 11.9,1,1, 3.429, 10502.474, 412.906, 52794.486 24/03/19,06:48:04,19,10,1, 11.9,1,1, 3.429, 10502.461, 412.909, 52794.511 24/03/19,06:48:05,00,10,1, 11.9,1,1, 3.431, 10502.460, 412.909, 52794.511 24/03/19,06:48:05,01,10,1, 11.9,1,1, 3.431, 10502.489, 412.884, 52794.505 24/03/19,06:48:05,02,10,1, 11.9,1,1, 3.431, 10502.457, 412.902, 52794.484 24/03/19,06:48:05,03,10,1, 11.9,1,1, 3.431, 10502.465, 412.909, 52794.474 24/03/19,06:48:05,04,10,1, 11.9,1,1, 3.431, 10502.464, 412.875, 52794.437 24/03/19,06:48:05,05,10,1, 11.9,1,1, 3.431, 10502.462, 412.881, 52794.443 24/03/19,06:48:05,06,10,1, 11.9,1,1, 3.431, 10502.463, 412.888, 52794.493 24/03/19,06:48:05,07,10,1, 11.9,1,1, 3.431, 10502.463, 412.881, 52794.449 24/03/19,06:48:05,08,10,1, 11.9,1,1, 3.431, 10502.468, 412.895, 52794.495 24/03/19,06:48:05,09,10,1, 11.9,1,1, 3.431, 10502.467, 412.915, 52794.499 24/03/19,06:48:05,10,10,1, 11.9,1,1, 3.431, 10502.450, 412.887, 52794.510 24/03/19,06:48:05,11,10,1, 11.9,1,1, 3.431, 10502.457, 412.918, 52794.469 24/03/19,06:48:05,12,10,1, 11.9,1,1, 3.431, 10502.466, 412.894, 52794.466 24/03/19,06:48:05,13,10,1, 11.9,1,1, 3.431, 10502.458, 412.893, 52794.468 24/03/19,06:48:05,14,10,1, 11.9,1,1, 3.431, 10502.466, 412.910, 52794.491 24/03/19,06:48:05,15,10,1, 11.9,1,1, 3.431, 10502.464, 412.896, 52794.488 24/03/19,06:48:05,16,10,1, 11.9,1,1, 3.431, 10502.471, 412.899, 52794.491 24/03/19,06:48:05,17,10,1, 11.9,1,1, 3.431, 10502.479, 412.886, 52794.467 24/03/19,06:48:05,18,10,1, 11.9,1,1, 3.431, 10502.472, 412.908, 52794.442 24/03/19,06:48:05,19,10,1, 11.9,1,1, 3.431, 10502.471, 412.887, 52794.480 24/03/19,06:48:06,00,10,1, 11.9,1,1, 3.430, 10502.468, 412.887, 52794.480 24/03/19,06:48:06,01,10,1, 11.9,1,1, 3.430, 10502.456, 412.879, 52794.460 24/03/19,06:48:06,02,10,1, 11.9,1,1, 3.430, 10502.469, 412.894, 52794.469 24/03/19,06:48:06,03,10,1, 11.9,1,1, 3.430, 10502.461, 412.906, 52794.464 24/03/19,06:48:06,04,10,1, 11.9,1,1, 3.430, 10502.473, 412.894, 52794.461 24/03/19,06:48:06,05,10,1, 11.9,1,1, 3.430, 10502.461, 412.916, 52794.490 24/03/19,06:48:06,06,10,1, 11.9,1,1, 3.430, 10502.457, 412.911, 52794.483 24/03/19,06:48:06,07,10,1, 11.9,1,1, 3.430, 10502.451, 412.888, 52794.502 24/03/19,06:48:06,08,10,1, 11.9,1,1, 3.430, 10502.444, 412.889, 52794.491 24/03/19,06:48:06,09,10,1, 11.9,1,1, 3.430, 10502.447, 412.889, 52794.485 24/03/19,06:48:06,10,10,1, 11.9,1,1, 3.430, 10502.441, 412.888, 52794.501 24/03/19,06:48:06,11,10,1, 11.9,1,1, 3.430, 10502.450, 412.898, 52794.464 24/03/19,06:48:06,12,10,1, 11.9,1,1, 3.430, 10502.464, 412.886, 52794.504 24/03/19,06:48:06,13,10,1, 11.9,1,1, 3.430, 10502.429, 412.909, 52794.460 24/03/19,06:48:06,14,10,1, 11.9,1,1, 3.430, 10502.464, 412.906, 52794.465 24/03/19,06:48:06,15,10,1, 11.9,1,1, 3.430, 10502.461, 412.884, 52794.482 24/03/19,06:48:06,16,10,1, 11.9,1,1, 3.430, 10502.471, 412.880, 52794.462 24/03/19,06:48:06,17,10,1, 11.9,1,1, 3.430, 10502.465, 412.862, 52794.466 24/03/19,06:48:06,18,10,1, 11.9,1,1, 3.430, 10502.458, 412.899, 52794.439 24/03/19,06:48:06,19,10,1, 11.9,1,1, 3.430, 10502.439, 412.854, 52794.480 24/03/19,06:48:07,00,11,1, 11.9,1,1, 3.429, 10502.435, 412.854, 52794.480 24/03/19,06:48:07,01,11,1, 11.9,1,1, 3.429, 10502.439, 412.881, 52794.515 24/03/19,06:48:07,02,11,1, 11.9,1,1, 3.429, 10502.450, 412.876, 52794.466 24/03/19,06:48:07,03,11,1, 11.9,1,1, 3.429, 10502.449, 412.883, 52794.417 24/03/19,06:48:07,04,11,1, 11.9,1,1, 3.429, 10502.446, 412.873, 52794.453 24/03/19,06:48:07,05,11,1, 11.9,1,1, 3.429, 10502.454, 412.884, 52794.467 24/03/19,06:48:07,06,11,1, 11.9,1,1, 3.429, 10502.454, 412.861, 52794.454 24/03/19,06:48:07,07,11,1, 11.9,1,1, 3.429, 10502.444, 412.892, 52794.465 24/03/19,06:48:07,08,11,1, 11.9,1,1, 3.429, 10502.447, 412.893, 52794.457 24/03/19,06:48:07,09,11,1, 11.9,1,1, 3.429, 10502.449, 412.878, 52794.462 24/03/19,06:48:07,10,11,1, 11.9,1,1, 3.429, 10502.432, 412.886, 52794.438 24/03/19,06:48:07,11,11,1, 11.9,1,1, 3.429, 10502.453, 412.889, 52794.452 24/03/19,06:48:07,12,11,1, 11.9,1,1, 3.429, 10502.428, 412.909, 52794.437 24/03/19,06:48:07,13,11,1, 11.9,1,1, 3.429, 10502.461, 412.907, 52794.414 24/03/19,06:48:07,14,11,1, 11.9,1,1, 3.429, 10502.446, 412.881, 52794.467 24/03/19,06:48:07,15,11,1, 11.9,1,1, 3.429, 10502.424, 412.916, 52794.422 24/03/19,06:48:07,16,11,1, 11.9,1,1, 3.429, 10502.426, 412.919, 52794.455 24/03/19,06:48:07,17,11,1, 11.9,1,1, 3.429, 10502.423, 412.908, 52794.477 24/03/19,06:48:07,18,11,1, 11.9,1,1, 3.429, 10502.436, 412.879, 52794.481 24/03/19,06:48:07,19,11,1, 11.9,1,1, 3.429, 10502.428, 412.912, 52794.465 24/03/19,06:48:08,00,11,1, 12.0,1,1, 3.430, 10502.427, 412.912, 52794.465 24/03/19,06:48:08,01,11,1, 12.0,1,1, 3.430, 10502.416, 412.916, 52794.448 24/03/19,06:48:08,02,11,1, 12.0,1,1, 3.430, 10502.429, 412.885, 52794.445 24/03/19,06:48:08,03,11,1, 12.0,1,1, 3.430, 10502.422, 412.894, 52794.426 24/03/19,06:48:08,04,11,1, 12.0,1,1, 3.430, 10502.403, 412.901, 52794.429 24/03/19,06:48:08,05,11,1, 12.0,1,1, 3.430, 10502.436, 412.884, 52794.429 24/03/19,06:48:08,06,11,1, 12.0,1,1, 3.430, 10502.416, 412.884, 52794.463 24/03/19,06:48:08,07,11,1, 12.0,1,1, 3.430, 10502.428, 412.887, 52794.453 24/03/19,06:48:08,08,11,1, 12.0,1,1, 3.430, 10502.421, 412.896, 52794.465 24/03/19,06:48:08,09,11,1, 12.0,1,1, 3.430, 10502.415, 412.902, 52794.417 24/03/19,06:48:08,10,11,1, 12.0,1,1, 3.430, 10502.446, 412.885, 52794.460 24/03/19,06:48:08,11,11,1, 12.0,1,1, 3.430, 10502.447, 412.881, 52794.483 24/03/19,06:48:08,12,11,1, 12.0,1,1, 3.430, 10502.464, 412.874, 52794.303 24/03/19,06:48:08,13,11,1, 12.0,1,1, 3.430, 10502.425, 412.878, 52794.401 24/03/19,06:48:08,14,11,1, 12.0,1,1, 3.430, 10502.393, 412.902, 52794.429 24/03/19,06:48:08,15,11,1, 12.0,1,1, 3.430, 10502.416, 412.897, 52794.410 24/03/19,06:48:08,16,11,1, 12.0,1,1, 3.430, 10502.441, 412.901, 52794.421 24/03/19,06:48:08,17,11,1, 12.0,1,1, 3.430, 10502.423, 412.903, 52794.435 24/03/19,06:48:08,18,11,1, 12.0,1,1, 3.430, 10502.422, 412.923, 52794.447 24/03/19,06:48:08,19,11,1, 12.0,1,1, 3.430, 10502.431, 412.907, 52794.433 24/03/19,06:48:09,00,10,1, 11.9,1,1, 3.430, 10502.427, 412.907, 52794.433 24/03/19,06:48:09,01,10,1, 11.9,1,1, 3.430, 10502.408, 412.919, 52794.428 24/03/19,06:48:09,02,10,1, 11.9,1,1, 3.430, 10502.440, 412.891, 52794.458 24/03/19,06:48:09,03,10,1, 11.9,1,1, 3.430, 10502.406, 412.889, 52794.467 24/03/19,06:48:09,04,10,1, 11.9,1,1, 3.430, 10502.419, 412.897, 52794.452 24/03/19,06:48:09,05,10,1, 11.9,1,1, 3.430, 10502.417, 412.908, 52794.473 24/03/19,06:48:09,06,10,1, 11.9,1,1, 3.430, 10502.411, 412.920, 52794.458 24/03/19,06:48:09,07,10,1, 11.9,1,1, 3.430, 10502.441, 412.915, 52794.463 24/03/19,06:48:09,08,10,1, 11.9,1,1, 3.430, 10502.441, 412.915, 52794.446 24/03/19,06:48:09,09,10,1, 11.9,1,1, 3.430, 10502.429, 412.932, 52794.443 24/03/19,06:48:09,10,10,1, 11.9,1,1, 3.430, 10502.426, 412.925, 52794.451 24/03/19,06:48:09,11,10,1, 11.9,1,1, 3.430, 10502.436, 412.915, 52794.453 24/03/19,06:48:09,12,10,1, 11.9,1,1, 3.430, 10502.427, 412.905, 52794.410 24/03/19,06:48:09,13,10,1, 11.9,1,1, 3.430, 10502.439, 412.888, 52794.456 24/03/19,06:48:09,14,10,1, 11.9,1,1, 3.430, 10502.417, 412.879, 52794.379 24/03/19,06:48:09,15,10,1, 11.9,1,1, 3.430, 10502.411, 412.902, 52794.436 24/03/19,06:48:09,16,10,1, 11.9,1,1, 3.430, 10502.406, 412.899, 52794.412 24/03/19,06:48:09,17,10,1, 11.9,1,1, 3.430, 10502.418, 412.906, 52794.424 24/03/19,06:48:09,18,10,1, 11.9,1,1, 3.430, 10502.426, 412.909, 52794.398 24/03/19,06:48:09,19,10,1, 11.9,1,1, 3.430, 10502.422, 412.899, 52794.399 24/03/19,06:48:10,00,10,1, 11.9,1,1, 3.429, 10502.418, 412.899, 52794.399 24/03/19,06:48:10,01,10,1, 11.9,1,1, 3.429, 10502.423, 412.903, 52794.426 24/03/19,06:48:10,02,10,1, 11.9,1,1, 3.429, 10502.409, 412.884, 52794.412 24/03/19,06:48:10,03,10,1, 11.9,1,1, 3.429, 10502.398, 412.902, 52794.422 24/03/19,06:48:10,04,10,1, 11.9,1,1, 3.429, 10502.425, 412.920, 52794.438 24/03/19,06:48:10,05,10,1, 11.9,1,1, 3.429, 10502.428, 412.923, 52794.435 24/03/19,06:48:10,06,10,1, 11.9,1,1, 3.429, 10502.421, 412.903, 52794.434 24/03/19,06:48:10,07,10,1, 11.9,1,1, 3.429, 10502.430, 412.927, 52794.425 24/03/19,06:48:10,08,10,1, 11.9,1,1, 3.429, 10502.436, 412.925, 52794.521 24/03/19,06:48:10,09,10,1, 11.9,1,1, 3.429, 10502.432, 412.899, 52794.370 24/03/19,06:48:10,10,10,1, 11.9,1,1, 3.429, 10502.428, 412.926, 52794.407 24/03/19,06:48:10,11,10,1, 11.9,1,1, 3.429, 10502.425, 412.912, 52794.403 24/03/19,06:48:10,12,10,1, 11.9,1,1, 3.429, 10502.430, 412.898, 52794.361 24/03/19,06:48:10,13,10,1, 11.9,1,1, 3.429, 10502.425, 412.918, 52794.385 24/03/19,06:48:10,14,10,1, 11.9,1,1, 3.429, 10502.407, 412.914, 52794.412 24/03/19,06:48:10,15,10,1, 11.9,1,1, 3.429, 10502.434, 412.943, 52794.465 24/03/19,06:48:10,16,10,1, 11.9,1,1, 3.429, 10502.416, 412.913, 52794.429 24/03/19,06:48:10,17,10,1, 11.9,1,1, 3.429, 10502.406, 412.926, 52794.458 24/03/19,06:48:10,18,10,1, 11.9,1,1, 3.429, 10502.413, 412.914, 52794.442 24/03/19,06:48:10,19,10,1, 11.9,1,1, 3.429, 10502.417, 412.914, 52794.437 24/03/19,06:48:11,00,10,1, 12.0,1,1, 3.429, 10502.410, 412.914, 52794.437 24/03/19,06:48:11,01,10,1, 12.0,1,1, 3.429, 10502.419, 412.911, 52794.368 24/03/19,06:48:11,02,10,1, 12.0,1,1, 3.429, 10502.429, 412.902, 52794.447 24/03/19,06:48:11,03,10,1, 12.0,1,1, 3.429, 10502.429, 412.921, 52794.424 24/03/19,06:48:11,04,10,1, 12.0,1,1, 3.429, 10502.422, 412.898, 52794.426 24/03/19,06:48:11,05,10,1, 12.0,1,1, 3.429, 10502.417, 412.930, 52794.424 24/03/19,06:48:11,06,10,1, 12.0,1,1, 3.429, 10502.434, 412.903, 52794.388 24/03/19,06:48:11,07,10,1, 12.0,1,1, 3.429, 10502.421, 412.900, 52794.383 24/03/19,06:48:11,08,10,1, 12.0,1,1, 3.429, 10502.423, 412.929, 52794.409 24/03/19,06:48:11,09,10,1, 12.0,1,1, 3.429, 10502.440, 412.928, 52794.410 24/03/19,06:48:11,10,10,1, 12.0,1,1, 3.429, 10502.439, 412.927, 52794.426 24/03/19,06:48:11,11,10,1, 12.0,1,1, 3.429, 10502.440, 412.948, 52794.400 24/03/19,06:48:11,12,10,1, 12.0,1,1, 3.429, 10502.446, 412.909, 52794.414 24/03/19,06:48:11,13,10,1, 12.0,1,1, 3.429, 10502.417, 412.922, 52794.407 24/03/19,06:48:11,14,10,1, 12.0,1,1, 3.429, 10502.438, 412.919, 52794.426 24/03/19,06:48:11,15,10,1, 12.0,1,1, 3.429, 10502.443, 412.909, 52794.403 24/03/19,06:48:11,16,10,1, 12.0,1,1, 3.429, 10502.447, 412.930, 52794.444 24/03/19,06:48:11,17,10,1, 12.0,1,1, 3.429, 10502.426, 412.955, 52794.425 24/03/19,06:48:11,18,10,1, 12.0,1,1, 3.429, 10502.451, 412.944, 52794.413 24/03/19,06:48:11,19,10,1, 12.0,1,1, 3.429, 10502.424, 412.935, 52794.426 24/03/19,06:48:12,00,11,1, 11.9,1,1, 3.430, 10502.418, 412.935, 52794.426 24/03/19,06:48:12,01,11,1, 11.9,1,1, 3.430, 10502.431, 412.915, 52794.378 24/03/19,06:48:12,02,11,1, 11.9,1,1, 3.430, 10502.442, 412.918, 52794.426 24/03/19,06:48:12,03,11,1, 11.9,1,1, 3.430, 10502.423, 412.923, 52794.389 24/03/19,06:48:12,04,11,1, 11.9,1,1, 3.430, 10502.418, 412.937, 52794.389 24/03/19,06:48:12,05,11,1, 11.9,1,1, 3.430, 10502.431, 412.960, 52794.403 24/03/19,06:48:12,06,11,1, 11.9,1,1, 3.430, 10502.444, 412.947, 52794.387 24/03/19,06:48:12,07,11,1, 11.9,1,1, 3.430, 10502.460, 412.923, 52794.395 24/03/19,06:48:12,08,11,1, 11.9,1,1, 3.430, 10502.428, 412.950, 52794.349 24/03/19,06:48:12,09,11,1, 11.9,1,1, 3.430, 10502.434, 412.952, 52794.404 24/03/19,06:48:12,10,11,1, 11.9,1,1, 3.430, 10502.459, 412.926, 52794.349 24/03/19,06:48:12,11,11,1, 11.9,1,1, 3.430, 10502.444, 412.943, 52794.405 24/03/19,06:48:12,12,11,1, 11.9,1,1, 3.430, 10502.435, 412.939, 52794.416 24/03/19,06:48:12,13,11,1, 11.9,1,1, 3.430, 10502.455, 412.927, 52794.410 24/03/19,06:48:12,14,11,1, 11.9,1,1, 3.430, 10502.442, 412.928, 52794.410 24/03/19,06:48:12,15,11,1, 11.9,1,1, 3.430, 10502.457, 412.939, 52794.382 24/03/19,06:48:12,16,11,1, 11.9,1,1, 3.430, 10502.445, 412.916, 52794.400 24/03/19,06:48:12,17,11,1, 11.9,1,1, 3.430, 10502.446, 412.936, 52794.385 24/03/19,06:48:12,18,11,1, 11.9,1,1, 3.430, 10502.445, 412.917, 52794.404 24/03/19,06:48:12,19,11,1, 11.9,1,1, 3.430, 10502.437, 412.920, 52794.317 24/03/19,06:48:13,00,11,1, 11.9,1,1, 3.428, 10502.435, 412.920, 52794.317 24/03/19,06:48:13,01,11,1, 11.9,1,1, 3.428, 10502.428, 412.922, 52794.376 24/03/19,06:48:13,02,11,1, 11.9,1,1, 3.428, 10502.467, 412.933, 52794.387 24/03/19,06:48:13,03,11,1, 11.9,1,1, 3.428, 10502.458, 412.946, 52794.368 24/03/19,06:48:13,04,11,1, 11.9,1,1, 3.428, 10502.433, 412.924, 52794.421 24/03/19,06:48:13,05,11,1, 11.9,1,1, 3.428, 10502.459, 412.924, 52794.403 24/03/19,06:48:13,06,11,1, 11.9,1,1, 3.428, 10502.466, 412.944, 52794.377 24/03/19,06:48:13,07,11,1, 11.9,1,1, 3.428, 10502.450, 412.943, 52794.370 24/03/19,06:48:13,08,11,1, 11.9,1,1, 3.428, 10502.430, 412.928, 52794.375 24/03/19,06:48:13,09,11,1, 11.9,1,1, 3.428, 10502.452, 412.925, 52794.363 24/03/19,06:48:13,10,11,1, 11.9,1,1, 3.428, 10502.469, 412.942, 52794.406 24/03/19,06:48:13,11,11,1, 11.9,1,1, 3.428, 10502.456, 412.935, 52794.387 24/03/19,06:48:13,12,11,1, 11.9,1,1, 3.428, 10502.443, 412.941, 52794.396 24/03/19,06:48:13,13,11,1, 11.9,1,1, 3.428, 10502.468, 412.943, 52794.339 24/03/19,06:48:13,14,11,1, 11.9,1,1, 3.428, 10502.441, 412.940, 52794.413 24/03/19,06:48:13,15,11,1, 11.9,1,1, 3.428, 10502.470, 412.923, 52794.384 24/03/19,06:48:13,16,11,1, 11.9,1,1, 3.428, 10502.463, 412.926, 52794.372 24/03/19,06:48:13,17,11,1, 11.9,1,1, 3.428, 10502.451, 412.949, 52794.386 24/03/19,06:48:13,18,11,1, 11.9,1,1, 3.428, 10502.462, 412.929, 52794.394 24/03/19,06:48:13,19,11,1, 11.9,1,1, 3.428, 10502.453, 412.953, 52794.364 24/03/19,06:48:14,00,11,1, 11.9,1,1, 3.429, 10502.452, 412.953, 52794.364 24/03/19,06:48:14,01,11,1, 11.9,1,1, 3.429, 10502.471, 412.938, 52794.374 24/03/19,06:48:14,02,11,1, 11.9,1,1, 3.429, 10502.450, 412.940, 52794.365 24/03/19,06:48:14,03,11,1, 11.9,1,1, 3.429, 10502.462, 412.931, 52794.345 24/03/19,06:48:14,04,11,1, 11.9,1,1, 3.429, 10502.459, 412.919, 52794.397 24/03/19,06:48:14,05,11,1, 11.9,1,1, 3.429, 10502.446, 412.933, 52794.354 24/03/19,06:48:14,06,11,1, 11.9,1,1, 3.429, 10502.445, 412.940, 52794.335 24/03/19,06:48:14,07,11,1, 11.9,1,1, 3.429, 10502.475, 412.935, 52794.363 24/03/19,06:48:14,08,11,1, 11.9,1,1, 3.429, 10502.450, 412.947, 52794.336 24/03/19,06:48:14,09,11,1, 11.9,1,1, 3.429, 10502.461, 412.935, 52794.349 24/03/19,06:48:14,10,11,1, 11.9,1,1, 3.429, 10502.450, 412.964, 52794.333 24/03/19,06:48:14,11,11,1, 11.9,1,1, 3.429, 10502.446, 412.945, 52794.378 24/03/19,06:48:14,12,11,1, 11.9,1,1, 3.429, 10502.468, 412.940, 52794.355 24/03/19,06:48:14,13,11,1, 11.9,1,1, 3.429, 10502.460, 412.950, 52794.367 24/03/19,06:48:14,14,11,1, 11.9,1,1, 3.429, 10502.458, 412.946, 52794.327 24/03/19,06:48:14,15,11,1, 11.9,1,1, 3.429, 10502.425, 412.967, 52794.379 24/03/19,06:48:14,16,11,1, 11.9,1,1, 3.429, 10502.484, 412.923, 52794.317 24/03/19,06:48:14,17,11,1, 11.9,1,1, 3.429, 10502.471, 412.957, 52794.304 24/03/19,06:48:14,18,11,1, 11.9,1,1, 3.429, 10502.457, 412.949, 52794.317 24/03/19,06:48:14,19,11,1, 11.9,1,1, 3.429, 10502.472, 412.961, 52794.336 24/03/19,06:48:15,00,10,1, 11.9,1,1, 3.430, 10502.468, 412.961, 52794.336 24/03/19,06:48:15,01,10,1, 11.9,1,1, 3.430, 10502.452, 412.973, 52794.327 24/03/19,06:48:15,02,10,1, 11.9,1,1, 3.430, 10502.465, 412.959, 52794.349 24/03/19,06:48:15,03,10,1, 11.9,1,1, 3.430, 10502.465, 412.939, 52794.331 24/03/19,06:48:15,04,10,1, 11.9,1,1, 3.430, 10502.463, 412.922, 52794.351 24/03/19,06:48:15,05,10,1, 11.9,1,1, 3.430, 10502.466, 412.956, 52794.326 24/03/19,06:48:15,06,10,1, 11.9,1,1, 3.430, 10502.453, 412.979, 52794.324 24/03/19,06:48:15,07,10,1, 11.9,1,1, 3.430, 10502.448, 412.966, 52794.316 24/03/19,06:48:15,08,10,1, 11.9,1,1, 3.430, 10502.443, 412.956, 52794.354 24/03/19,06:48:15,09,10,1, 11.9,1,1, 3.430, 10502.442, 412.958, 52794.372 24/03/19,06:48:15,10,10,1, 11.9,1,1, 3.430, 10502.436, 412.952, 52794.349 24/03/19,06:48:15,11,10,1, 11.9,1,1, 3.430, 10502.498, 412.916, 52794.148 24/03/19,06:48:15,12,10,1, 11.9,1,1, 3.430, 10502.421, 412.943, 52794.299 24/03/19,06:48:15,13,10,1, 11.9,1,1, 3.430, 10502.421, 412.980, 52794.349 24/03/19,06:48:15,14,10,1, 11.9,1,1, 3.430, 10502.443, 412.952, 52794.346 24/03/19,06:48:15,15,10,1, 11.9,1,1, 3.430, 10502.447, 412.948, 52794.323 24/03/19,06:48:15,16,10,1, 11.9,1,1, 3.430, 10502.475, 412.954, 52794.307 24/03/19,06:48:15,17,10,1, 11.9,1,1, 3.430, 10502.466, 412.949, 52794.313 24/03/19,06:48:15,18,10,1, 11.9,1,1, 3.430, 10502.458, 412.959, 52794.313 24/03/19,06:48:15,19,10,1, 11.9,1,1, 3.430, 10502.459, 412.939, 52794.362 24/03/19,06:48:16,00,11,1, 11.9,1,1, 3.430, 10502.452, 412.939, 52794.362 24/03/19,06:48:16,01,11,1, 11.9,1,1, 3.430, 10502.477, 412.941, 52794.468 24/03/19,06:48:16,02,11,1, 11.9,1,1, 3.430, 10502.502, 412.954, 52794.289 24/03/19,06:48:16,03,11,1, 11.9,1,1, 3.430, 10502.460, 412.950, 52794.259 24/03/19,06:48:16,04,11,1, 11.9,1,1, 3.430, 10502.479, 412.925, 52794.262 24/03/19,06:48:16,05,11,1, 11.9,1,1, 3.430, 10502.489, 412.955, 52794.260 24/03/19,06:48:16,06,11,1, 11.9,1,1, 3.430, 10502.463, 412.936, 52794.277 24/03/19,06:48:16,07,11,1, 11.9,1,1, 3.430, 10502.456, 412.958, 52794.275 24/03/19,06:48:16,08,11,1, 11.9,1,1, 3.430, 10502.468, 412.950, 52794.246 24/03/19,06:48:16,09,11,1, 11.9,1,1, 3.430, 10502.471, 412.920, 52794.274 24/03/19,06:48:16,10,11,1, 11.9,1,1, 3.430, 10502.474, 412.936, 52794.277 24/03/19,06:48:16,11,11,1, 11.9,1,1, 3.430, 10502.472, 412.947, 52794.273 24/03/19,06:48:16,12,11,1, 11.9,1,1, 3.430, 10502.469, 412.963, 52794.284 24/03/19,06:48:16,13,11,1, 11.9,1,1, 3.430, 10502.470, 412.953, 52794.355 24/03/19,06:48:16,14,11,1, 11.9,1,1, 3.430, 10502.477, 412.963, 52794.286 24/03/19,06:48:16,15,11,1, 11.9,1,1, 3.430, 10502.462, 412.950, 52794.281 24/03/19,06:48:16,16,11,1, 11.9,1,1, 3.430, 10502.467, 412.944, 52794.248 24/03/19,06:48:16,17,11,1, 11.9,1,1, 3.430, 10502.482, 412.951, 52794.271 24/03/19,06:48:16,18,11,1, 11.9,1,1, 3.430, 10502.479, 412.955, 52794.260 24/03/19,06:48:16,19,11,1, 11.9,1,1, 3.430, 10502.472, 412.946, 52794.278 24/03/19,06:48:17,00,11,1, 11.9,1,1, 3.428, 10502.468, 412.946, 52794.278 24/03/19,06:48:17,01,11,1, 11.9,1,1, 3.428, 10502.483, 412.949, 52794.264 24/03/19,06:48:17,02,11,1, 11.9,1,1, 3.428, 10502.484, 412.936, 52794.306 24/03/19,06:48:17,03,11,1, 11.9,1,1, 3.428, 10502.468, 412.934, 52794.274 24/03/19,06:48:17,04,11,1, 11.9,1,1, 3.428, 10502.463, 412.920, 52794.258 24/03/19,06:48:17,05,11,1, 11.9,1,1, 3.428, 10502.497, 412.952, 52794.301 24/03/19,06:48:17,06,11,1, 11.9,1,1, 3.428, 10502.491, 412.962, 52794.315 24/03/19,06:48:17,07,11,1, 11.9,1,1, 3.428, 10502.454, 412.921, 52794.255 24/03/19,06:48:17,08,11,1, 11.9,1,1, 3.428, 10502.494, 412.942, 52794.267 24/03/19,06:48:17,09,11,1, 11.9,1,1, 3.428, 10502.496, 412.945, 52794.286 24/03/19,06:48:17,10,11,1, 11.9,1,1, 3.428, 10502.471, 412.975, 52794.262 24/03/19,06:48:17,11,11,1, 11.9,1,1, 3.428, 10502.492, 412.942, 52794.253 24/03/19,06:48:17,12,11,1, 11.9,1,1, 3.428, 10502.483, 412.977, 52794.223 24/03/19,06:48:17,13,11,1, 11.9,1,1, 3.428, 10502.486, 412.953, 52794.258 24/03/19,06:48:17,14,11,1, 11.9,1,1, 3.428, 10502.483, 412.947, 52794.256 24/03/19,06:48:17,15,11,1, 11.9,1,1, 3.428, 10502.478, 412.953, 52794.259 24/03/19,06:48:17,16,11,1, 11.9,1,1, 3.428, 10502.493, 412.977, 52794.277 24/03/19,06:48:17,17,11,1, 11.9,1,1, 3.428, 10502.491, 412.978, 52794.260 24/03/19,06:48:17,18,11,1, 11.9,1,1, 3.428, 10502.488, 412.961, 52794.276 24/03/19,06:48:17,19,11,1, 11.9,1,1, 3.428, 10502.460, 412.954, 52794.279 24/03/19,06:48:18,00,11,1, 11.9,1,1, 3.429, 10502.460, 412.954, 52794.279 24/03/19,06:48:18,01,11,1, 11.9,1,1, 3.429, 10502.488, 412.967, 52794.273 24/03/19,06:48:18,02,11,1, 11.9,1,1, 3.429, 10502.484, 412.965, 52794.275 24/03/19,06:48:18,03,11,1, 11.9,1,1, 3.429, 10502.482, 412.976, 52794.274 24/03/19,06:48:18,04,11,1, 11.9,1,1, 3.429, 10502.470, 412.963, 52794.265 24/03/19,06:48:18,05,11,1, 11.9,1,1, 3.429, 10502.509, 412.944, 52794.295 24/03/19,06:48:18,06,11,1, 11.9,1,1, 3.429, 10502.494, 412.952, 52794.283 24/03/19,06:48:18,07,11,1, 11.9,1,1, 3.429, 10502.482, 412.958, 52794.255 24/03/19,06:48:18,08,11,1, 11.9,1,1, 3.429, 10502.514, 412.958, 52794.196 24/03/19,06:48:18,09,11,1, 11.9,1,1, 3.429, 10502.489, 412.971, 52794.312 24/03/19,06:48:18,10,11,1, 11.9,1,1, 3.429, 10502.492, 412.954, 52794.279 24/03/19,06:48:18,11,11,1, 11.9,1,1, 3.429, 10502.470, 412.961, 52794.269 24/03/19,06:48:18,12,11,1, 11.9,1,1, 3.429, 10502.483, 412.956, 52794.273 24/03/19,06:48:18,13,11,1, 11.9,1,1, 3.429, 10502.494, 412.926, 52794.261 24/03/19,06:48:18,14,11,1, 11.9,1,1, 3.429, 10502.498, 412.956, 52794.253 24/03/19,06:48:18,15,11,1, 11.9,1,1, 3.429, 10502.494, 412.955, 52794.330 24/03/19,06:48:18,16,11,1, 11.9,1,1, 3.429, 10502.497, 412.960, 52794.287 24/03/19,06:48:18,17,11,1, 11.9,1,1, 3.429, 10502.512, 412.954, 52794.277 24/03/19,06:48:18,18,11,1, 11.9,1,1, 3.429, 10502.498, 412.937, 52794.281 24/03/19,06:48:18,19,11,1, 11.9,1,1, 3.429, 10502.499, 412.953, 52794.283 24/03/19,06:48:19,00,11,1, 11.9,1,1, 3.429, 10502.493, 412.953, 52794.283 24/03/19,06:48:19,01,11,1, 11.9,1,1, 3.429, 10502.500, 412.941, 52794.236 24/03/19,06:48:19,02,11,1, 11.9,1,1, 3.429, 10502.489, 412.951, 52794.246 24/03/19,06:48:19,03,11,1, 11.9,1,1, 3.429, 10502.509, 412.958, 52794.223 24/03/19,06:48:19,04,11,1, 11.9,1,1, 3.429, 10502.502, 412.968, 52794.205 24/03/19,06:48:19,05,11,1, 11.9,1,1, 3.429, 10502.510, 412.941, 52794.236 24/03/19,06:48:19,06,11,1, 11.9,1,1, 3.429, 10502.484, 412.958, 52794.250 24/03/19,06:48:19,07,11,1, 11.9,1,1, 3.429, 10502.508, 412.937, 52794.271 24/03/19,06:48:19,08,11,1, 11.9,1,1, 3.429, 10502.509, 412.951, 52794.257 24/03/19,06:48:19,09,11,1, 11.9,1,1, 3.429, 10502.499, 412.976, 52794.266 24/03/19,06:48:19,10,11,1, 11.9,1,1, 3.429, 10502.492, 412.957, 52794.207 24/03/19,06:48:19,11,11,1, 11.9,1,1, 3.429, 10502.499, 412.954, 52794.231 24/03/19,06:48:19,12,11,1, 11.9,1,1, 3.429, 10502.532, 412.956, 52794.238 24/03/19,06:48:19,13,11,1, 11.9,1,1, 3.429, 10502.519, 412.955, 52794.197 24/03/19,06:48:19,14,11,1, 11.9,1,1, 3.429, 10502.508, 412.953, 52794.161 24/03/19,06:48:19,15,11,1, 11.9,1,1, 3.429, 10502.510, 412.964, 52794.228 24/03/19,06:48:19,16,11,1, 11.9,1,1, 3.429, 10502.506, 412.963, 52794.232 24/03/19,06:48:19,17,11,1, 11.9,1,1, 3.429, 10502.525, 412.949, 52794.242 24/03/19,06:48:19,18,11,1, 11.9,1,1, 3.429, 10502.495, 412.963, 52794.162 24/03/19,06:48:19,19,11,1, 11.9,1,1, 3.429, 10502.505, 412.967, 52794.262 24/03/19,06:48:20,00,11,1, 11.9,1,1, 3.431, 10502.502, 412.967, 52794.262 24/03/19,06:48:20,01,11,1, 11.9,1,1, 3.431, 10502.491, 412.960, 52794.240 24/03/19,06:48:20,02,11,1, 11.9,1,1, 3.431, 10502.501, 412.956, 52794.247 24/03/19,06:48:20,03,11,1, 11.9,1,1, 3.431, 10502.505, 412.960, 52794.274 24/03/19,06:48:20,04,11,1, 11.9,1,1, 3.431, 10502.489, 412.960, 52794.241 24/03/19,06:48:20,05,11,1, 11.9,1,1, 3.431, 10502.510, 412.954, 52794.230 24/03/19,06:48:20,06,11,1, 11.9,1,1, 3.431, 10502.499, 412.971, 52794.212 24/03/19,06:48:20,07,11,1, 11.9,1,1, 3.431, 10502.499, 412.938, 52794.204 24/03/19,06:48:20,08,11,1, 11.9,1,1, 3.431, 10502.539, 412.977, 52794.208 24/03/19,06:48:20,09,11,1, 11.9,1,1, 3.431, 10502.491, 412.947, 52794.201 24/03/19,06:48:20,10,11,1, 11.9,1,1, 3.431, 10502.518, 412.954, 52794.253 24/03/19,06:48:20,11,11,1, 11.9,1,1, 3.431, 10502.500, 412.977, 52794.202 24/03/19,06:48:20,12,11,1, 11.9,1,1, 3.431, 10502.557, 412.935, 52794.008 24/03/19,06:48:20,13,11,1, 11.9,1,1, 3.431, 10502.481, 412.972, 52794.236 24/03/19,06:48:20,14,11,1, 11.9,1,1, 3.431, 10502.520, 412.987, 52794.084 24/03/19,06:48:20,15,11,1, 11.9,1,1, 3.431, 10502.486, 412.970, 52794.198 24/03/19,06:48:20,16,11,1, 11.9,1,1, 3.431, 10502.514, 412.975, 52794.224 24/03/19,06:48:20,17,11,1, 11.9,1,1, 3.431, 10502.500, 412.972, 52794.195 24/03/19,06:48:20,18,11,1, 11.9,1,1, 3.431, 10502.491, 412.986, 52794.187 24/03/19,06:48:20,19,11,1, 11.9,1,1, 3.431, 10502.531, 412.964, 52794.218 24/03/19,06:48:21,00,11,1, 11.9,1,1, 3.429, 10502.527, 412.964, 52794.218 24/03/19,06:48:21,01,11,1, 11.9,1,1, 3.429, 10502.523, 412.997, 52794.218 24/03/19,06:48:21,02,11,1, 11.9,1,1, 3.429, 10502.539, 412.974, 52794.192 24/03/19,06:48:21,03,11,1, 11.9,1,1, 3.429, 10502.532, 412.968, 52794.215 24/03/19,06:48:21,04,11,1, 11.9,1,1, 3.429, 10502.525, 412.987, 52794.218 24/03/19,06:48:21,05,11,1, 11.9,1,1, 3.429, 10502.537, 412.980, 52794.227 24/03/19,06:48:21,06,11,1, 11.9,1,1, 3.429, 10502.516, 412.971, 52794.208 24/03/19,06:48:21,07,11,1, 11.9,1,1, 3.429, 10502.509, 412.991, 52794.212 24/03/19,06:48:21,08,11,1, 11.9,1,1, 3.429, 10502.521, 412.979, 52794.211 24/03/19,06:48:21,09,11,1, 11.9,1,1, 3.429, 10502.551, 413.003, 52794.199 24/03/19,06:48:21,10,11,1, 11.9,1,1, 3.429, 10502.532, 412.986, 52794.204 24/03/19,06:48:21,11,11,1, 11.9,1,1, 3.429, 10502.517, 412.961, 52794.078 24/03/19,06:48:21,12,11,1, 11.9,1,1, 3.429, 10502.513, 412.966, 52794.260 24/03/19,06:48:21,13,11,1, 11.9,1,1, 3.429, 10502.531, 412.978, 52794.230 24/03/19,06:48:21,14,11,1, 11.9,1,1, 3.429, 10502.538, 412.976, 52794.190 24/03/19,06:48:21,15,11,1, 11.9,1,1, 3.429, 10502.537, 412.997, 52794.189 24/03/19,06:48:21,16,11,1, 11.9,1,1, 3.429, 10502.529, 412.969, 52794.186 24/03/19,06:48:21,17,11,1, 11.9,1,1, 3.429, 10502.539, 412.979, 52794.208 24/03/19,06:48:21,18,11,1, 11.9,1,1, 3.429, 10502.542, 413.006, 52794.204 24/03/19,06:48:21,19,11,1, 11.9,1,1, 3.429, 10502.545, 412.992, 52794.172 24/03/19,06:48:22,00,11,1, 12.0,1,1, 3.431, 10502.543, 412.992, 52794.172 24/03/19,06:48:22,01,11,1, 12.0,1,1, 3.431, 10502.512, 412.998, 52794.178 24/03/19,06:48:22,02,11,1, 12.0,1,1, 3.431, 10502.543, 412.996, 52794.194 24/03/19,06:48:22,03,11,1, 12.0,1,1, 3.431, 10502.564, 413.029, 52794.205 24/03/19,06:48:22,04,11,1, 12.0,1,1, 3.431, 10502.541, 413.003, 52794.203 24/03/19,06:48:22,05,11,1, 12.0,1,1, 3.431, 10502.567, 412.998, 52794.208 24/03/19,06:48:22,06,11,1, 12.0,1,1, 3.431, 10502.545, 412.995, 52794.216 24/03/19,06:48:22,07,11,1, 12.0,1,1, 3.431, 10502.556, 412.982, 52794.204 24/03/19,06:48:22,08,11,1, 12.0,1,1, 3.431, 10502.538, 412.980, 52794.179 24/03/19,06:48:22,09,11,1, 12.0,1,1, 3.431, 10502.528, 412.982, 52794.143 24/03/19,06:48:22,10,11,1, 12.0,1,1, 3.431, 10502.565, 412.976, 52794.113 24/03/19,06:48:22,11,11,1, 12.0,1,1, 3.431, 10502.535, 412.981, 52794.166 24/03/19,06:48:22,12,11,1, 12.0,1,1, 3.431, 10502.518, 412.978, 52794.219 24/03/19,06:48:22,13,11,1, 12.0,1,1, 3.431, 10502.542, 412.985, 52794.167 24/03/19,06:48:22,14,11,1, 12.0,1,1, 3.431, 10502.563, 412.996, 52794.152 24/03/19,06:48:22,15,11,1, 12.0,1,1, 3.431, 10502.551, 412.979, 52794.187 24/03/19,06:48:22,16,11,1, 12.0,1,1, 3.431, 10502.551, 412.945, 52794.211 24/03/19,06:48:22,17,11,1, 12.0,1,1, 3.431, 10502.561, 412.987, 52794.189 24/03/19,06:48:22,18,11,1, 12.0,1,1, 3.431, 10502.555, 412.987, 52794.209 24/03/19,06:48:22,19,11,1, 12.0,1,1, 3.431, 10502.554, 412.978, 52794.212 24/03/19,06:48:23,00,11,1, 11.9,1,1, 3.431, 10502.552, 412.978, 52794.212 24/03/19,06:48:23,01,11,1, 11.9,1,1, 3.431, 10502.581, 412.975, 52794.194 24/03/19,06:48:23,02,11,1, 11.9,1,1, 3.431, 10502.557, 412.992, 52794.189 24/03/19,06:48:23,03,11,1, 11.9,1,1, 3.431, 10502.583, 412.993, 52794.190 24/03/19,06:48:23,04,11,1, 11.9,1,1, 3.431, 10502.571, 412.990, 52794.221 24/03/19,06:48:23,05,11,1, 11.9,1,1, 3.431, 10502.553, 412.953, 52794.207 24/03/19,06:48:23,06,11,1, 11.9,1,1, 3.431, 10502.568, 412.966, 52794.185 24/03/19,06:48:23,07,11,1, 11.9,1,1, 3.431, 10502.571, 412.984, 52794.186 24/03/19,06:48:23,08,11,1, 11.9,1,1, 3.431, 10502.581, 412.992, 52794.150 24/03/19,06:48:23,09,11,1, 11.9,1,1, 3.431, 10502.592, 412.982, 52794.183 24/03/19,06:48:23,10,11,1, 11.9,1,1, 3.431, 10502.555, 413.005, 52794.209 24/03/19,06:48:23,11,11,1, 11.9,1,1, 3.431, 10502.582, 412.977, 52794.211 24/03/19,06:48:23,12,11,1, 11.9,1,1, 3.431, 10502.574, 412.986, 52794.195 24/03/19,06:48:23,13,11,1, 11.9,1,1, 3.431, 10502.553, 413.008, 52794.193 24/03/19,06:48:23,14,11,1, 11.9,1,1, 3.431, 10502.585, 412.993, 52794.200 24/03/19,06:48:23,15,11,1, 11.9,1,1, 3.431, 10502.559, 412.989, 52794.156 24/03/19,06:48:23,16,11,1, 11.9,1,1, 3.431, 10502.587, 412.987, 52794.181 24/03/19,06:48:23,17,11,1, 11.9,1,1, 3.431, 10502.577, 412.970, 52794.176 24/03/19,06:48:23,18,11,1, 11.9,1,1, 3.431, 10502.592, 412.942, 52794.179 24/03/19,06:48:23,19,11,1, 11.9,1,1, 3.431, 10502.571, 412.958, 52794.138 24/03/19,06:48:24,00,11,1, 11.9,1,1, 3.430, 10502.568, 412.958, 52794.138 24/03/19,06:48:24,01,11,1, 11.9,1,1, 3.430, 10502.590, 412.975, 52794.166 24/03/19,06:48:24,02,11,1, 11.9,1,1, 3.430, 10502.579, 412.981, 52794.184 24/03/19,06:48:24,03,11,1, 11.9,1,1, 3.430, 10502.570, 412.992, 52794.204 24/03/19,06:48:24,04,11,1, 11.9,1,1, 3.430, 10502.593, 412.974, 52794.122 24/03/19,06:48:24,05,11,1, 11.9,1,1, 3.430, 10502.569, 412.984, 52794.221 24/03/19,06:48:24,06,11,1, 11.9,1,1, 3.430, 10502.590, 412.992, 52794.154 24/03/19,06:48:24,07,11,1, 11.9,1,1, 3.430, 10502.581, 412.983, 52794.155 24/03/19,06:48:24,08,11,1, 11.9,1,1, 3.430, 10502.601, 412.980, 52794.114 24/03/19,06:48:24,09,11,1, 11.9,1,1, 3.430, 10502.597, 412.976, 52794.118 24/03/19,06:48:24,10,11,1, 11.9,1,1, 3.430, 10502.585, 412.980, 52794.176 24/03/19,06:48:24,11,11,1, 11.9,1,1, 3.430, 10502.598, 412.991, 52794.143 24/03/19,06:48:24,12,11,1, 11.9,1,1, 3.430, 10502.594, 412.989, 52794.144 24/03/19,06:48:24,13,11,1, 11.9,1,1, 3.430, 10502.603, 412.986, 52794.198 24/03/19,06:48:24,14,11,1, 11.9,1,1, 3.430, 10502.584, 412.995, 52794.157 24/03/19,06:48:24,15,11,1, 11.9,1,1, 3.430, 10502.606, 412.969, 52794.136 24/03/19,06:48:24,16,11,1, 11.9,1,1, 3.430, 10502.609, 412.981, 52794.168 24/03/19,06:48:24,17,11,1, 11.9,1,1, 3.430, 10502.607, 412.962, 52794.175 24/03/19,06:48:24,18,11,1, 11.9,1,1, 3.430, 10502.607, 412.979, 52794.191 24/03/19,06:48:24,19,11,1, 11.9,1,1, 3.430, 10502.619, 412.968, 52794.178 24/03/19,06:48:25,00,11,1, 11.9,1,1, 3.432, 10502.619, 412.968, 52794.178 24/03/19,06:48:25,01,11,1, 11.9,1,1, 3.432, 10502.593, 412.970, 52794.158 24/03/19,06:48:25,02,11,1, 11.9,1,1, 3.432, 10502.621, 412.975, 52794.134 24/03/19,06:48:25,03,11,1, 11.9,1,1, 3.432, 10502.628, 412.980, 52794.184 24/03/19,06:48:25,04,11,1, 11.9,1,1, 3.432, 10502.593, 412.989, 52794.151 24/03/19,06:48:25,05,11,1, 11.9,1,1, 3.432, 10502.616, 412.978, 52794.179 24/03/19,06:48:25,06,11,1, 11.9,1,1, 3.432, 10502.618, 412.979, 52794.175 24/03/19,06:48:25,07,11,1, 11.9,1,1, 3.432, 10502.596, 412.987, 52794.155 24/03/19,06:48:25,08,11,1, 11.9,1,1, 3.432, 10502.603, 412.968, 52794.175 24/03/19,06:48:25,09,11,1, 11.9,1,1, 3.432, 10502.629, 412.990, 52794.159 24/03/19,06:48:25,10,11,1, 11.9,1,1, 3.432, 10502.609, 412.981, 52794.165 24/03/19,06:48:25,11,11,1, 11.9,1,1, 3.432, 10502.628, 412.976, 52794.199 24/03/19,06:48:25,12,11,1, 11.9,1,1, 3.432, 10502.646, 412.971, 52794.164 24/03/19,06:48:25,13,11,1, 11.9,1,1, 3.432, 10502.611, 412.973, 52794.152 24/03/19,06:48:25,14,11,1, 11.9,1,1, 3.432, 10502.615, 412.981, 52794.145 24/03/19,06:48:25,15,11,1, 11.9,1,1, 3.432, 10502.638, 412.978, 52794.192 24/03/19,06:48:25,16,11,1, 11.9,1,1, 3.432, 10502.629, 412.985, 52794.162 24/03/19,06:48:25,17,11,1, 11.9,1,1, 3.432, 10502.632, 413.001, 52794.159 24/03/19,06:48:25,18,11,1, 11.9,1,1, 3.432, 10502.643, 412.993, 52794.154 24/03/19,06:48:25,19,11,1, 11.9,1,1, 3.432, 10502.631, 413.009, 52794.152 24/03/19,06:48:26,00,11,1, 11.8,1,1, 3.431, 10502.627, 413.009, 52794.152 24/03/19,06:48:26,01,11,1, 11.8,1,1, 3.431, 10502.638, 413.007, 52794.156 24/03/19,06:48:26,02,11,1, 11.8,1,1, 3.431, 10502.652, 412.998, 52794.179 24/03/19,06:48:26,03,11,1, 11.8,1,1, 3.431, 10502.635, 413.004, 52794.156 24/03/19,06:48:26,04,11,1, 11.8,1,1, 3.431, 10502.677, 412.983, 52794.164 24/03/19,06:48:26,05,11,1, 11.8,1,1, 3.431, 10502.646, 413.003, 52794.157 24/03/19,06:48:26,06,11,1, 11.8,1,1, 3.431, 10502.644, 412.989, 52794.190 24/03/19,06:48:26,07,11,1, 11.8,1,1, 3.431, 10502.653, 412.982, 52794.153 24/03/19,06:48:26,08,11,1, 11.8,1,1, 3.431, 10502.657, 412.993, 52794.182 24/03/19,06:48:26,09,11,1, 11.8,1,1, 3.431, 10502.651, 413.007, 52794.178 24/03/19,06:48:26,10,11,1, 11.8,1,1, 3.431, 10502.661, 412.989, 52794.156 24/03/19,06:48:26,11,11,1, 11.8,1,1, 3.431, 10502.670, 413.010, 52794.202 24/03/19,06:48:26,12,11,1, 11.8,1,1, 3.431, 10502.664, 413.001, 52794.152 24/03/19,06:48:26,13,11,1, 11.8,1,1, 3.431, 10502.663, 412.981, 52794.118 24/03/19,06:48:26,14,11,1, 11.8,1,1, 3.431, 10502.667, 412.987, 52794.180 24/03/19,06:48:26,15,11,1, 11.8,1,1, 3.431, 10502.670, 412.971, 52794.153 24/03/19,06:48:26,16,11,1, 11.8,1,1, 3.431, 10502.679, 413.000, 52794.183 24/03/19,06:48:26,17,11,1, 11.8,1,1, 3.431, 10502.663, 412.979, 52794.141 24/03/19,06:48:26,18,11,1, 11.8,1,1, 3.431, 10502.669, 412.984, 52794.134 24/03/19,06:48:26,19,11,1, 11.8,1,1, 3.431, 10502.679, 412.977, 52794.153 24/03/19,06:48:27,00,11,1, 11.9,1,1, 3.431, 10502.677, 412.977, 52794.153 24/03/19,06:48:27,01,11,1, 11.9,1,1, 3.431, 10502.667, 413.009, 52794.148 24/03/19,06:48:27,02,11,1, 11.9,1,1, 3.431, 10502.652, 413.005, 52794.140 24/03/19,06:48:27,03,11,1, 11.9,1,1, 3.431, 10502.645, 413.009, 52794.147 24/03/19,06:48:27,04,11,1, 11.9,1,1, 3.431, 10502.670, 413.016, 52794.156 24/03/19,06:48:27,05,11,1, 11.9,1,1, 3.431, 10502.682, 413.025, 52794.117 24/03/19,06:48:27,06,11,1, 11.9,1,1, 3.431, 10502.663, 413.041, 52794.107 24/03/19,06:48:27,07,11,1, 11.9,1,1, 3.431, 10502.663, 413.014, 52794.123 24/03/19,06:48:27,08,11,1, 11.9,1,1, 3.431, 10502.657, 413.008, 52794.146 24/03/19,06:48:27,09,11,1, 11.9,1,1, 3.431, 10502.674, 413.019, 52794.112 24/03/19,06:48:27,10,11,1, 11.9,1,1, 3.431, 10502.656, 412.991, 52794.151 24/03/19,06:48:27,11,11,1, 11.9,1,1, 3.431, 10502.670, 413.024, 52794.154 24/03/19,06:48:27,12,11,1, 11.9,1,1, 3.431, 10502.675, 413.010, 52794.126 24/03/19,06:48:27,13,11,1, 11.9,1,1, 3.431, 10502.668, 412.993, 52794.117 24/03/19,06:48:27,14,11,1, 11.9,1,1, 3.431, 10502.700, 413.029, 52794.130 24/03/19,06:48:27,15,11,1, 11.9,1,1, 3.431, 10502.708, 413.015, 52794.128 24/03/19,06:48:27,16,11,1, 11.9,1,1, 3.431, 10502.662, 413.026, 52794.129 24/03/19,06:48:27,17,11,1, 11.9,1,1, 3.431, 10502.682, 413.007, 52794.156 24/03/19,06:48:27,18,11,1, 11.9,1,1, 3.431, 10502.680, 412.997, 52794.126 24/03/19,06:48:27,19,11,1, 11.9,1,1, 3.431, 10502.687, 413.027, 52794.136 24/03/19,06:48:28,00,11,1, 11.9,1,1, 3.428, 10502.685, 413.027, 52794.136 24/03/19,06:48:28,01,11,1, 11.9,1,1, 3.428, 10502.705, 413.040, 52794.122 24/03/19,06:48:28,02,11,1, 11.9,1,1, 3.428, 10502.691, 413.032, 52794.145 24/03/19,06:48:28,03,11,1, 11.9,1,1, 3.428, 10502.722, 413.051, 52794.135 24/03/19,06:48:28,04,11,1, 11.9,1,1, 3.428, 10502.716, 413.042, 52794.161 24/03/19,06:48:28,05,11,1, 11.9,1,1, 3.428, 10502.679, 413.051, 52794.215 24/03/19,06:48:28,06,11,1, 11.9,1,1, 3.428, 10502.717, 413.012, 52794.099 24/03/19,06:48:28,07,11,1, 11.9,1,1, 3.428, 10502.724, 413.028, 52794.247 24/03/19,06:48:28,08,11,1, 11.9,1,1, 3.428, 10502.711, 413.041, 52794.095 24/03/19,06:48:28,09,11,1, 11.9,1,1, 3.428, 10502.687, 413.070, 52794.165 24/03/19,06:48:28,10,11,1, 11.9,1,1, 3.428, 10502.679, 413.041, 52794.169 24/03/19,06:48:28,11,11,1, 11.9,1,1, 3.428, 10502.688, 413.032, 52794.147 24/03/19,06:48:28,12,11,1, 11.9,1,1, 3.428, 10502.721, 413.044, 52794.133 24/03/19,06:48:28,13,11,1, 11.9,1,1, 3.428, 10502.714, 413.024, 52794.175 24/03/19,06:48:28,14,11,1, 11.9,1,1, 3.428, 10502.693, 413.026, 52794.136 24/03/19,06:48:28,15,11,1, 11.9,1,1, 3.428, 10502.712, 413.021, 52794.142 24/03/19,06:48:28,16,11,1, 11.9,1,1, 3.428, 10502.717, 413.031, 52794.144 24/03/19,06:48:28,17,11,1, 11.9,1,1, 3.428, 10502.720, 413.043, 52794.133 24/03/19,06:48:28,18,11,1, 11.9,1,1, 3.428, 10502.717, 413.035, 52794.146 24/03/19,06:48:28,19,11,1, 11.9,1,1, 3.428, 10502.721, 413.023, 52794.107 24/03/19,06:48:29,00,11,1, 11.9,1,1, 3.427, 10502.719, 413.023, 52794.107 24/03/19,06:48:29,01,11,1, 11.9,1,1, 3.427, 10502.718, 413.008, 52794.120 24/03/19,06:48:29,02,11,1, 11.9,1,1, 3.427, 10502.722, 413.012, 52794.141 24/03/19,06:48:29,03,11,1, 11.9,1,1, 3.427, 10502.726, 413.024, 52794.106 24/03/19,06:48:29,04,11,1, 11.9,1,1, 3.427, 10502.707, 413.012, 52794.109 24/03/19,06:48:29,05,11,1, 11.9,1,1, 3.427, 10502.738, 413.010, 52794.136 24/03/19,06:48:29,06,11,1, 11.9,1,1, 3.427, 10502.723, 413.014, 52794.132 24/03/19,06:48:29,07,11,1, 11.9,1,1, 3.427, 10502.721, 413.020, 52794.130 24/03/19,06:48:29,08,11,1, 11.9,1,1, 3.427, 10502.749, 413.022, 52794.135 24/03/19,06:48:29,09,11,1, 11.9,1,1, 3.427, 10502.748, 413.041, 52794.142 24/03/19,06:48:29,10,11,1, 11.9,1,1, 3.427, 10502.718, 413.015, 52794.116 24/03/19,06:48:29,11,11,1, 11.9,1,1, 3.427, 10502.735, 412.985, 52794.126 24/03/19,06:48:29,12,11,1, 11.9,1,1, 3.427, 10502.730, 413.028, 52794.127 24/03/19,06:48:29,13,11,1, 11.9,1,1, 3.427, 10502.721, 413.024, 52794.120 24/03/19,06:48:29,14,11,1, 11.9,1,1, 3.427, 10502.734, 413.035, 52794.097 24/03/19,06:48:29,15,11,1, 11.9,1,1, 3.427, 10502.732, 413.027, 52794.094 24/03/19,06:48:29,16,11,1, 11.9,1,1, 3.427, 10502.732, 413.018, 52794.087 24/03/19,06:48:29,17,11,1, 11.9,1,1, 3.427, 10502.738, 413.038, 52794.113 24/03/19,06:48:29,18,11,1, 11.9,1,1, 3.427, 10502.722, 413.027, 52794.135 24/03/19,06:48:29,19,11,1, 11.9,1,1, 3.427, 10502.733, 413.023, 52794.123 24/03/19,06:48:30,00,11,1, 11.9,1,1, 3.430, 10502.727, 413.023, 52794.123 24/03/19,06:48:30,01,11,1, 11.9,1,1, 3.430, 10502.730, 413.035, 52794.116 24/03/19,06:48:30,02,11,1, 11.9,1,1, 3.430, 10502.735, 413.045, 52794.106 24/03/19,06:48:30,03,11,1, 11.9,1,1, 3.430, 10502.744, 413.033, 52794.106 24/03/19,06:48:30,04,11,1, 11.9,1,1, 3.430, 10502.766, 413.006, 52794.095 24/03/19,06:48:30,05,11,1, 11.9,1,1, 3.430, 10502.745, 412.997, 52794.102 24/03/19,06:48:30,06,11,1, 11.9,1,1, 3.430, 10502.754, 413.067, 52794.092 24/03/19,06:48:30,07,11,1, 11.9,1,1, 3.430, 10502.760, 413.031, 52794.089 24/03/19,06:48:30,08,11,1, 11.9,1,1, 3.430, 10502.748, 413.035, 52794.069 24/03/19,06:48:30,09,11,1, 11.9,1,1, 3.430, 10502.727, 413.041, 52794.044 24/03/19,06:48:30,10,11,1, 11.9,1,1, 3.430, 10502.734, 413.044, 52794.111 24/03/19,06:48:30,11,11,1, 11.9,1,1, 3.430, 10502.739, 413.048, 52794.124 24/03/19,06:48:30,12,11,1, 11.9,1,1, 3.430, 10502.748, 413.045, 52794.119 24/03/19,06:48:30,13,11,1, 11.9,1,1, 3.430, 10502.748, 413.034, 52794.103 24/03/19,06:48:30,14,11,1, 11.9,1,1, 3.430, 10502.756, 413.048, 52794.086 24/03/19,06:48:30,15,11,1, 11.9,1,1, 3.430, 10502.763, 413.031, 52794.083 24/03/19,06:48:30,16,11,1, 11.9,1,1, 3.430, 10502.763, 413.025, 52794.123 24/03/19,06:48:30,17,11,1, 11.9,1,1, 3.430, 10502.750, 413.028, 52794.091 24/03/19,06:48:30,18,11,1, 11.9,1,1, 3.430, 10502.747, 413.041, 52794.066 24/03/19,06:48:30,19,11,1, 11.9,1,1, 3.430, 10502.740, 413.038, 52794.069 24/03/19,06:48:31,00,11,1, 11.9,1,1, 3.430, 10502.735, 413.038, 52794.069 24/03/19,06:48:31,01,11,1, 11.9,1,1, 3.430, 10502.759, 413.055, 52794.074 24/03/19,06:48:31,02,11,1, 11.9,1,1, 3.430, 10502.765, 413.036, 52794.042 24/03/19,06:48:31,03,11,1, 11.9,1,1, 3.430, 10502.756, 413.039, 52794.069 24/03/19,06:48:31,04,11,1, 11.9,1,1, 3.430, 10502.764, 413.028, 52794.115 24/03/19,06:48:31,05,11,1, 11.9,1,1, 3.430, 10502.777, 413.018, 52794.116 24/03/19,06:48:31,06,11,1, 11.9,1,1, 3.430, 10502.747, 413.039, 52794.110 24/03/19,06:48:31,07,11,1, 11.9,1,1, 3.430, 10502.746, 413.038, 52794.081 24/03/19,06:48:31,08,11,1, 11.9,1,1, 3.430, 10502.769, 413.041, 52794.073 24/03/19,06:48:31,09,11,1, 11.9,1,1, 3.430, 10502.760, 413.050, 52794.100 24/03/19,06:48:31,10,11,1, 11.9,1,1, 3.430, 10502.771, 413.043, 52794.082 24/03/19,06:48:31,11,11,1, 11.9,1,1, 3.430, 10502.758, 413.018, 52794.121 24/03/19,06:48:31,12,11,1, 11.9,1,1, 3.430, 10502.783, 413.043, 52794.071 24/03/19,06:48:31,13,11,1, 11.9,1,1, 3.430, 10502.779, 413.045, 52794.086 24/03/19,06:48:31,14,11,1, 11.9,1,1, 3.430, 10502.770, 413.042, 52794.099 24/03/19,06:48:31,15,11,1, 11.9,1,1, 3.430, 10502.776, 413.043, 52794.072 24/03/19,06:48:31,16,11,1, 11.9,1,1, 3.430, 10502.767, 413.035, 52794.062 24/03/19,06:48:31,17,11,1, 11.9,1,1, 3.430, 10502.775, 413.039, 52794.067 24/03/19,06:48:31,18,11,1, 11.9,1,1, 3.430, 10502.787, 413.033, 52794.066 24/03/19,06:48:31,19,11,1, 11.9,1,1, 3.430, 10502.772, 413.045, 52794.076 24/03/19,06:48:32,00,11,1, 11.9,1,1, 3.429, 10502.769, 413.045, 52794.076 24/03/19,06:48:32,01,11,1, 11.9,1,1, 3.429, 10502.782, 413.040, 52794.001 24/03/19,06:48:32,02,11,1, 11.9,1,1, 3.429, 10502.778, 413.048, 52794.029 24/03/19,06:48:32,03,11,1, 11.9,1,1, 3.429, 10502.762, 413.040, 52794.068 24/03/19,06:48:32,04,11,1, 11.9,1,1, 3.429, 10502.763, 413.028, 52794.080 24/03/19,06:48:32,05,11,1, 11.9,1,1, 3.429, 10502.781, 413.021, 52794.068 24/03/19,06:48:32,06,11,1, 11.9,1,1, 3.429, 10502.810, 413.026, 52794.075 24/03/19,06:48:32,07,11,1, 11.9,1,1, 3.429, 10502.793, 413.040, 52794.023 24/03/19,06:48:32,08,11,1, 11.9,1,1, 3.429, 10502.789, 413.029, 52794.036 24/03/19,06:48:32,09,11,1, 11.9,1,1, 3.429, 10502.791, 413.015, 52794.070 24/03/19,06:48:32,10,11,1, 11.9,1,1, 3.429, 10502.792, 413.026, 52794.057 24/03/19,06:48:32,11,11,1, 11.9,1,1, 3.429, 10502.795, 413.037, 52794.081 24/03/19,06:48:32,12,11,1, 11.9,1,1, 3.429, 10502.780, 413.034, 52794.057 24/03/19,06:48:32,13,11,1, 11.9,1,1, 3.429, 10502.813, 413.023, 52794.087 24/03/19,06:48:32,14,11,1, 11.9,1,1, 3.429, 10502.809, 413.045, 52794.054 24/03/19,06:48:32,15,11,1, 11.9,1,1, 3.429, 10502.811, 413.045, 52794.073 24/03/19,06:48:32,16,11,1, 11.9,1,1, 3.429, 10502.805, 413.045, 52794.080 24/03/19,06:48:32,17,11,1, 11.9,1,1, 3.429, 10502.790, 413.030, 52794.091 24/03/19,06:48:32,18,11,1, 11.9,1,1, 3.429, 10502.786, 413.037, 52794.067 24/03/19,06:48:32,19,11,1, 11.9,1,1, 3.429, 10502.826, 413.035, 52794.070 24/03/19,06:48:33,00,11,1, 12.0,1,1, 3.429, 10502.819, 413.035, 52794.070 24/03/19,06:48:33,01,11,1, 12.0,1,1, 3.429, 10502.797, 413.037, 52794.084 24/03/19,06:48:33,02,11,1, 12.0,1,1, 3.429, 10502.817, 413.026, 52794.042 24/03/19,06:48:33,03,11,1, 12.0,1,1, 3.429, 10502.823, 413.041, 52794.041 24/03/19,06:48:33,04,11,1, 12.0,1,1, 3.429, 10502.798, 413.041, 52794.048 24/03/19,06:48:33,05,11,1, 12.0,1,1, 3.429, 10502.799, 413.033, 52794.071 24/03/19,06:48:33,06,11,1, 12.0,1,1, 3.429, 10502.819, 413.021, 52794.066 24/03/19,06:48:33,07,11,1, 12.0,1,1, 3.429, 10502.793, 413.036, 52794.038 24/03/19,06:48:33,08,11,1, 12.0,1,1, 3.429, 10502.824, 413.018, 52794.062 24/03/19,06:48:33,09,11,1, 12.0,1,1, 3.429, 10502.824, 413.029, 52794.056 24/03/19,06:48:33,10,11,1, 12.0,1,1, 3.429, 10502.818, 413.025, 52794.085 24/03/19,06:48:33,11,11,1, 12.0,1,1, 3.429, 10502.816, 413.033, 52794.058 24/03/19,06:48:33,12,11,1, 12.0,1,1, 3.429, 10502.820, 413.038, 52794.071 24/03/19,06:48:33,13,11,1, 12.0,1,1, 3.429, 10502.819, 413.045, 52794.073 24/03/19,06:48:33,14,11,1, 12.0,1,1, 3.429, 10502.818, 413.040, 52794.080 24/03/19,06:48:33,15,11,1, 12.0,1,1, 3.429, 10502.828, 413.036, 52794.057 24/03/19,06:48:33,16,11,1, 12.0,1,1, 3.429, 10502.833, 413.039, 52794.082 24/03/19,06:48:33,17,11,1, 12.0,1,1, 3.429, 10502.841, 413.028, 52794.082 24/03/19,06:48:33,18,11,1, 12.0,1,1, 3.429, 10502.822, 413.018, 52794.066 24/03/19,06:48:33,19,11,1, 12.0,1,1, 3.429, 10502.808, 413.026, 52794.063 24/03/19,06:48:34,00,11,1, 12.0,1,1, 3.432, 10502.802, 413.026, 52794.063 24/03/19,06:48:34,01,11,1, 12.0,1,1, 3.432, 10502.829, 413.037, 52794.069 24/03/19,06:48:34,02,11,1, 12.0,1,1, 3.432, 10502.847, 413.040, 52794.043 24/03/19,06:48:34,03,11,1, 12.0,1,1, 3.432, 10502.833, 413.019, 52794.061 24/03/19,06:48:34,04,11,1, 12.0,1,1, 3.432, 10502.876, 413.039, 52794.046 24/03/19,06:48:34,05,11,1, 12.0,1,1, 3.432, 10502.828, 413.031, 52794.066 24/03/19,06:48:34,06,11,1, 12.0,1,1, 3.432, 10502.857, 413.033, 52794.058 24/03/19,06:48:34,07,11,1, 12.0,1,1, 3.432, 10502.828, 413.032, 52794.075 24/03/19,06:48:34,08,11,1, 12.0,1,1, 3.432, 10502.850, 413.033, 52794.083 24/03/19,06:48:34,09,11,1, 12.0,1,1, 3.432, 10502.833, 413.070, 52794.033 24/03/19,06:48:34,10,11,1, 12.0,1,1, 3.432, 10502.855, 413.065, 52794.038 24/03/19,06:48:34,11,11,1, 12.0,1,1, 3.432, 10502.824, 413.027, 52794.040 24/03/19,06:48:34,12,11,1, 12.0,1,1, 3.432, 10502.847, 413.025, 52794.051 24/03/19,06:48:34,13,11,1, 12.0,1,1, 3.432, 10502.846, 413.058, 52794.031 24/03/19,06:48:34,14,11,1, 12.0,1,1, 3.432, 10502.840, 413.049, 52794.034 24/03/19,06:48:34,15,11,1, 12.0,1,1, 3.432, 10502.845, 413.023, 52794.026 24/03/19,06:48:34,16,11,1, 12.0,1,1, 3.432, 10502.862, 413.027, 52793.991 24/03/19,06:48:34,17,11,1, 12.0,1,1, 3.432, 10502.847, 413.033, 52794.054 24/03/19,06:48:34,18,11,1, 12.0,1,1, 3.432, 10502.851, 413.042, 52794.028 24/03/19,06:48:34,19,11,1, 12.0,1,1, 3.432, 10502.865, 413.040, 52794.060 24/03/19,06:48:35,00,11,1, 11.9,1,1, 3.430, 10502.861, 413.040, 52794.060 24/03/19,06:48:35,01,11,1, 11.9,1,1, 3.430, 10502.839, 413.045, 52794.054 24/03/19,06:48:35,02,11,1, 11.9,1,1, 3.430, 10502.845, 413.015, 52794.073 24/03/19,06:48:35,03,11,1, 11.9,1,1, 3.430, 10502.869, 413.018, 52794.059 24/03/19,06:48:35,04,11,1, 11.9,1,1, 3.430, 10502.845, 413.039, 52794.047 24/03/19,06:48:35,05,11,1, 11.9,1,1, 3.430, 10502.855, 413.031, 52794.046 24/03/19,06:48:35,06,11,1, 11.9,1,1, 3.430, 10502.858, 413.043, 52794.016 24/03/19,06:48:35,07,11,1, 11.9,1,1, 3.430, 10502.873, 413.066, 52794.035 24/03/19,06:48:35,08,11,1, 11.9,1,1, 3.430, 10502.848, 413.033, 52794.062 24/03/19,06:48:35,09,11,1, 11.9,1,1, 3.430, 10502.870, 413.032, 52794.024 24/03/19,06:48:35,10,11,1, 11.9,1,1, 3.430, 10502.852, 413.040, 52794.036 24/03/19,06:48:35,11,11,1, 11.9,1,1, 3.430, 10502.864, 413.039, 52794.065 24/03/19,06:48:35,12,11,1, 11.9,1,1, 3.430, 10502.878, 413.032, 52794.031 24/03/19,06:48:35,13,11,1, 11.9,1,1, 3.430, 10502.874, 413.026, 52794.010 24/03/19,06:48:35,14,11,1, 11.9,1,1, 3.430, 10502.876, 413.032, 52794.020 24/03/19,06:48:35,15,11,1, 11.9,1,1, 3.430, 10502.853, 413.044, 52794.014 24/03/19,06:48:35,16,11,1, 11.9,1,1, 3.430, 10502.860, 413.032, 52794.012 24/03/19,06:48:35,17,11,1, 11.9,1,1, 3.430, 10502.884, 413.034, 52794.034 24/03/19,06:48:35,18,11,1, 11.9,1,1, 3.430, 10502.895, 413.015, 52794.027 24/03/19,06:48:35,19,11,1, 11.9,1,1, 3.430, 10502.880, 413.041, 52794.032 24/03/19,06:48:36,00,11,1, 11.9,1,1, 3.429, 10502.877, 413.041, 52794.032 24/03/19,06:48:36,01,11,1, 11.9,1,1, 3.429, 10502.866, 413.021, 52794.017 24/03/19,06:48:36,02,11,1, 11.9,1,1, 3.429, 10502.865, 413.041, 52794.063 24/03/19,06:48:36,03,11,1, 11.9,1,1, 3.429, 10502.877, 413.019, 52794.012 24/03/19,06:48:36,04,11,1, 11.9,1,1, 3.429, 10502.868, 413.029, 52794.018 24/03/19,06:48:36,05,11,1, 11.9,1,1, 3.429, 10502.890, 413.032, 52794.026 24/03/19,06:48:36,06,11,1, 11.9,1,1, 3.429, 10502.879, 413.046, 52794.042 24/03/19,06:48:36,07,11,1, 11.9,1,1, 3.429, 10502.865, 413.038, 52794.000 24/03/19,06:48:36,08,11,1, 11.9,1,1, 3.429, 10502.880, 413.036, 52794.048 24/03/19,06:48:36,09,11,1, 11.9,1,1, 3.429, 10502.899, 413.046, 52794.120 24/03/19,06:48:36,10,11,1, 11.9,1,1, 3.429, 10502.873, 413.037, 52793.952 24/03/19,06:48:36,11,11,1, 11.9,1,1, 3.429, 10502.856, 413.049, 52794.067 24/03/19,06:48:36,12,11,1, 11.9,1,1, 3.429, 10502.864, 413.066, 52794.039 24/03/19,06:48:36,13,11,1, 11.9,1,1, 3.429, 10502.886, 413.068, 52794.081 24/03/19,06:48:36,14,11,1, 11.9,1,1, 3.429, 10502.887, 413.059, 52794.005 24/03/19,06:48:36,15,11,1, 11.9,1,1, 3.429, 10502.884, 413.035, 52794.041 24/03/19,06:48:36,16,11,1, 11.9,1,1, 3.429, 10502.891, 413.055, 52794.012 24/03/19,06:48:36,17,11,1, 11.9,1,1, 3.429, 10502.885, 413.069, 52793.987 24/03/19,06:48:36,18,11,1, 11.9,1,1, 3.429, 10502.878, 413.062, 52794.035 24/03/19,06:48:36,19,11,1, 11.9,1,1, 3.429, 10502.908, 413.051, 52794.035 24/03/19,06:48:37,00,11,1, 11.9,1,1, 3.429, 10502.902, 413.051, 52794.035 24/03/19,06:48:37,01,11,1, 11.9,1,1, 3.429, 10502.867, 413.054, 52794.118 24/03/19,06:48:37,02,11,1, 11.9,1,1, 3.429, 10502.898, 413.017, 52794.005 24/03/19,06:48:37,03,11,1, 11.9,1,1, 3.429, 10502.849, 413.041, 52793.996 24/03/19,06:48:37,04,11,1, 11.9,1,1, 3.429, 10502.914, 413.025, 52793.844 24/03/19,06:48:37,05,11,1, 11.9,1,1, 3.429, 10502.901, 413.035, 52794.068 24/03/19,06:48:37,06,11,1, 11.9,1,1, 3.429, 10502.914, 413.036, 52794.042 24/03/19,06:48:37,07,11,1, 11.9,1,1, 3.429, 10502.905, 413.039, 52794.078 24/03/19,06:48:37,08,11,1, 11.9,1,1, 3.429, 10502.915, 413.054, 52794.045 24/03/19,06:48:37,09,11,1, 11.9,1,1, 3.429, 10502.906, 413.042, 52794.041 24/03/19,06:48:37,10,11,1, 11.9,1,1, 3.429, 10502.903, 413.042, 52793.997 24/03/19,06:48:37,11,11,1, 11.9,1,1, 3.429, 10502.899, 413.042, 52793.989 24/03/19,06:48:37,12,11,1, 11.9,1,1, 3.429, 10502.892, 413.024, 52793.974 24/03/19,06:48:37,13,11,1, 11.9,1,1, 3.429, 10502.893, 413.042, 52794.003 24/03/19,06:48:37,14,11,1, 11.9,1,1, 3.429, 10502.898, 413.060, 52793.982 24/03/19,06:48:37,15,11,1, 11.9,1,1, 3.429, 10502.901, 413.034, 52794.024 24/03/19,06:48:37,16,11,1, 11.9,1,1, 3.429, 10502.902, 413.039, 52794.012 24/03/19,06:48:37,17,11,1, 11.9,1,1, 3.429, 10502.915, 413.057, 52794.023 24/03/19,06:48:37,18,11,1, 11.9,1,1, 3.429, 10502.910, 413.038, 52793.952 24/03/19,06:48:37,19,11,1, 11.9,1,1, 3.429, 10502.884, 413.026, 52794.009 24/03/19,06:48:38,00,11,1, 11.9,1,1, 3.430, 10502.877, 413.026, 52794.009 24/03/19,06:48:38,01,11,1, 11.9,1,1, 3.430, 10502.930, 413.030, 52794.019 24/03/19,06:48:38,02,11,1, 11.9,1,1, 3.430, 10502.902, 413.033, 52794.022 24/03/19,06:48:38,03,11,1, 11.9,1,1, 3.430, 10502.918, 413.039, 52794.006 24/03/19,06:48:38,04,11,1, 11.9,1,1, 3.430, 10502.922, 413.031, 52793.974 24/03/19,06:48:38,05,11,1, 11.9,1,1, 3.430, 10502.907, 413.013, 52794.032 24/03/19,06:48:38,06,11,1, 11.9,1,1, 3.430, 10502.911, 413.059, 52794.016 24/03/19,06:48:38,07,11,1, 11.9,1,1, 3.430, 10502.903, 413.039, 52794.020 24/03/19,06:48:38,08,11,1, 11.9,1,1, 3.430, 10502.919, 413.034, 52794.009 24/03/19,06:48:38,09,11,1, 11.9,1,1, 3.430, 10502.938, 413.051, 52794.037 24/03/19,06:48:38,10,11,1, 11.9,1,1, 3.430, 10502.907, 413.058, 52794.032 24/03/19,06:48:38,11,11,1, 11.9,1,1, 3.430, 10502.936, 413.032, 52794.037 24/03/19,06:48:38,12,11,1, 11.9,1,1, 3.430, 10502.932, 413.019, 52794.006 24/03/19,06:48:38,13,11,1, 11.9,1,1, 3.430, 10502.926, 413.032, 52794.014 24/03/19,06:48:38,14,11,1, 11.9,1,1, 3.430, 10502.916, 413.018, 52794.052 24/03/19,06:48:38,15,11,1, 11.9,1,1, 3.430, 10502.935, 413.017, 52794.042 24/03/19,06:48:38,16,11,1, 11.9,1,1, 3.430, 10502.913, 413.010, 52794.025 24/03/19,06:48:38,17,11,1, 11.9,1,1, 3.430, 10502.957, 413.022, 52794.031 24/03/19,06:48:38,18,11,1, 11.9,1,1, 3.430, 10502.917, 413.018, 52794.021 24/03/19,06:48:38,19,11,1, 11.9,1,1, 3.430, 10502.927, 413.016, 52794.033 24/03/19,06:48:39,00,11,1, 11.9,1,1, 3.426, 10502.919, 413.016, 52794.033 24/03/19,06:48:39,01,11,1, 11.9,1,1, 3.426, 10502.929, 413.022, 52794.060 24/03/19,06:48:39,02,11,1, 11.9,1,1, 3.426, 10502.916, 413.019, 52794.024 24/03/19,06:48:39,03,11,1, 11.9,1,1, 3.426, 10502.932, 413.023, 52794.024 24/03/19,06:48:39,04,11,1, 11.9,1,1, 3.426, 10502.921, 413.000, 52794.036 24/03/19,06:48:39,05,11,1, 11.9,1,1, 3.426, 10502.927, 413.026, 52794.023 24/03/19,06:48:39,06,11,1, 11.9,1,1, 3.426, 10502.911, 412.994, 52794.020 24/03/19,06:48:39,07,11,1, 11.9,1,1, 3.426, 10502.921, 413.007, 52794.030 24/03/19,06:48:39,08,11,1, 11.9,1,1, 3.426, 10502.931, 413.015, 52794.068 24/03/19,06:48:39,09,11,1, 11.9,1,1, 3.426, 10502.957, 413.012, 52794.042 24/03/19,06:48:39,10,11,1, 11.9,1,1, 3.426, 10502.899, 413.004, 52794.016 24/03/19,06:48:39,11,11,1, 11.9,1,1, 3.426, 10502.943, 413.003, 52794.021 24/03/19,06:48:39,12,11,1, 11.9,1,1, 3.426, 10502.917, 413.001, 52793.994 24/03/19,06:48:39,13,11,1, 11.9,1,1, 3.426, 10502.918, 412.969, 52793.991 24/03/19,06:48:39,14,11,1, 11.9,1,1, 3.426, 10502.931, 412.988, 52794.005 24/03/19,06:48:39,15,11,1, 11.9,1,1, 3.426, 10502.930, 412.995, 52794.003 24/03/19,06:48:39,16,11,1, 11.9,1,1, 3.426, 10502.935, 413.006, 52794.005 24/03/19,06:48:39,17,11,1, 11.9,1,1, 3.426, 10502.943, 413.021, 52793.964 24/03/19,06:48:39,18,11,1, 11.9,1,1, 3.426, 10502.921, 412.980, 52793.995 24/03/19,06:48:39,19,11,1, 11.9,1,1, 3.426, 10502.916, 412.996, 52794.001 24/03/19,06:48:40,00,11,1, 11.9,1,1, 3.430, 10502.911, 412.996, 52794.001 24/03/19,06:48:40,01,11,1, 11.9,1,1, 3.430, 10502.932, 412.990, 52793.978 24/03/19,06:48:40,02,11,1, 11.9,1,1, 3.430, 10502.915, 412.997, 52793.977 24/03/19,06:48:40,03,11,1, 11.9,1,1, 3.430, 10502.932, 413.013, 52793.979 24/03/19,06:48:40,04,11,1, 11.9,1,1, 3.430, 10502.960, 412.997, 52793.988 24/03/19,06:48:40,05,11,1, 11.9,1,1, 3.430, 10502.963, 413.007, 52794.002 24/03/19,06:48:40,06,11,1, 11.9,1,1, 3.430, 10502.960, 413.004, 52794.004 24/03/19,06:48:40,07,11,1, 11.9,1,1, 3.430, 10502.939, 413.024, 52794.036 24/03/19,06:48:40,08,11,1, 11.9,1,1, 3.430, 10502.939, 412.995, 52794.031 24/03/19,06:48:40,09,11,1, 11.9,1,1, 3.430, 10502.949, 412.982, 52794.016 24/03/19,06:48:40,10,11,1, 11.9,1,1, 3.430, 10502.992, 412.975, 52793.995 24/03/19,06:48:40,11,11,1, 11.9,1,1, 3.430, 10502.945, 412.982, 52793.949 24/03/19,06:48:40,12,11,1, 11.9,1,1, 3.430, 10502.971, 412.983, 52793.976 24/03/19,06:48:40,13,11,1, 11.9,1,1, 3.430, 10502.945, 412.974, 52793.973 24/03/19,06:48:40,14,11,1, 11.9,1,1, 3.430, 10502.961, 413.016, 52793.956 24/03/19,06:48:40,15,11,1, 11.9,1,1, 3.430, 10502.945, 412.996, 52793.961 24/03/19,06:48:40,16,11,1, 11.9,1,1, 3.430, 10502.963, 412.989, 52793.942 24/03/19,06:48:40,17,11,1, 11.9,1,1, 3.430, 10502.959, 413.006, 52793.974 24/03/19,06:48:40,18,11,1, 11.9,1,1, 3.430, 10502.961, 412.977, 52793.947 24/03/19,06:48:40,19,11,1, 11.9,1,1, 3.430, 10502.958, 412.982, 52793.978 24/03/19,06:48:41,00,11,1, 12.0,1,1, 3.430, 10502.952, 412.982, 52793.978 24/03/19,06:48:41,01,11,1, 12.0,1,1, 3.430, 10502.947, 412.963, 52794.019 24/03/19,06:48:41,02,11,1, 12.0,1,1, 3.430, 10502.974, 412.957, 52793.990 24/03/19,06:48:41,03,11,1, 12.0,1,1, 3.430, 10502.972, 412.982, 52793.985 24/03/19,06:48:41,04,11,1, 12.0,1,1, 3.430, 10502.957, 412.978, 52793.982 24/03/19,06:48:41,05,11,1, 12.0,1,1, 3.430, 10502.960, 412.992, 52793.987 24/03/19,06:48:41,06,11,1, 12.0,1,1, 3.430, 10502.979, 412.972, 52793.931 24/03/19,06:48:41,07,11,1, 12.0,1,1, 3.430, 10502.955, 412.960, 52794.005 24/03/19,06:48:41,08,11,1, 12.0,1,1, 3.430, 10502.970, 412.986, 52794.008 24/03/19,06:48:41,09,11,1, 12.0,1,1, 3.430, 10502.961, 412.964, 52793.947 24/03/19,06:48:41,10,11,1, 12.0,1,1, 3.430, 10502.972, 412.961, 52793.973 24/03/19,06:48:41,11,11,1, 12.0,1,1, 3.430, 10502.963, 412.977, 52793.976 24/03/19,06:48:41,12,11,1, 12.0,1,1, 3.430, 10502.987, 412.952, 52793.984 24/03/19,06:48:41,13,11,1, 12.0,1,1, 3.430, 10502.966, 412.947, 52793.984 24/03/19,06:48:41,14,11,1, 12.0,1,1, 3.430, 10502.963, 412.986, 52793.964 24/03/19,06:48:41,15,11,1, 12.0,1,1, 3.430, 10502.966, 412.976, 52793.952 24/03/19,06:48:41,16,11,1, 12.0,1,1, 3.430, 10502.940, 412.970, 52793.944 24/03/19,06:48:41,17,11,1, 12.0,1,1, 3.430, 10502.974, 412.990, 52793.961 24/03/19,06:48:41,18,11,1, 12.0,1,1, 3.430, 10502.987, 412.967, 52793.968 24/03/19,06:48:41,19,11,1, 12.0,1,1, 3.430, 10502.976, 412.979, 52793.975 24/03/19,06:48:42,00,11,1, 11.9,1,1, 3.431, 10502.969, 412.979, 52793.975 24/03/19,06:48:42,01,11,1, 11.9,1,1, 3.431, 10502.961, 412.971, 52793.962 24/03/19,06:48:42,02,11,1, 11.9,1,1, 3.431, 10502.973, 412.984, 52793.912 24/03/19,06:48:42,03,11,1, 11.9,1,1, 3.431, 10502.984, 412.958, 52793.920 24/03/19,06:48:42,04,11,1, 11.9,1,1, 3.431, 10502.987, 413.015, 52794.192 24/03/19,06:48:42,05,11,1, 11.9,1,1, 3.431, 10502.993, 412.969, 52793.888 24/03/19,06:48:42,06,11,1, 11.9,1,1, 3.431, 10502.996, 412.962, 52793.872 24/03/19,06:48:42,07,11,1, 11.9,1,1, 3.431, 10503.002, 412.939, 52793.873 24/03/19,06:48:42,08,11,1, 11.9,1,1, 3.431, 10502.961, 412.960, 52793.888 24/03/19,06:48:42,09,11,1, 11.9,1,1, 3.431, 10503.000, 412.959, 52793.924 24/03/19,06:48:42,10,11,1, 11.9,1,1, 3.431, 10503.004, 412.942, 52793.948 24/03/19,06:48:42,11,11,1, 11.9,1,1, 3.431, 10503.001, 412.962, 52793.819 24/03/19,06:48:42,12,11,1, 11.9,1,1, 3.431, 10503.002, 412.946, 52793.981 24/03/19,06:48:42,13,11,1, 11.9,1,1, 3.431, 10502.970, 412.968, 52793.916 24/03/19,06:48:42,14,11,1, 11.9,1,1, 3.431, 10503.001, 412.972, 52793.944 24/03/19,06:48:42,15,11,1, 11.9,1,1, 3.431, 10502.990, 412.974, 52793.909 24/03/19,06:48:42,16,11,1, 11.9,1,1, 3.431, 10502.986, 412.948, 52793.968 24/03/19,06:48:42,17,11,1, 11.9,1,1, 3.431, 10502.975, 412.938, 52793.919 24/03/19,06:48:42,18,11,1, 11.9,1,1, 3.431, 10502.985, 412.955, 52793.925 24/03/19,06:48:42,19,11,1, 11.9,1,1, 3.431, 10503.001, 412.930, 52793.924 24/03/19,06:48:43,00,12,1, 11.9,1,1, 3.430, 10502.994, 412.930, 52793.924 24/03/19,06:48:43,01,12,1, 11.9,1,1, 3.430, 10503.009, 412.962, 52793.917 24/03/19,06:48:43,02,12,1, 11.9,1,1, 3.430, 10503.008, 412.938, 52793.883 24/03/19,06:48:43,03,12,1, 11.9,1,1, 3.430, 10502.996, 412.941, 52793.930 24/03/19,06:48:43,04,12,1, 11.9,1,1, 3.430, 10502.988, 412.923, 52793.908 24/03/19,06:48:43,05,12,1, 11.9,1,1, 3.430, 10503.011, 412.935, 52793.930 24/03/19,06:48:43,06,12,1, 11.9,1,1, 3.430, 10502.988, 412.933, 52793.903 24/03/19,06:48:43,07,12,1, 11.9,1,1, 3.430, 10503.007, 412.942, 52793.931 24/03/19,06:48:43,08,12,1, 11.9,1,1, 3.430, 10502.993, 412.960, 52793.935 24/03/19,06:48:43,09,12,1, 11.9,1,1, 3.430, 10503.012, 412.930, 52793.944 24/03/19,06:48:43,10,12,1, 11.9,1,1, 3.430, 10502.994, 412.931, 52793.958 24/03/19,06:48:43,11,12,1, 11.9,1,1, 3.430, 10503.019, 412.918, 52793.917 24/03/19,06:48:43,12,12,1, 11.9,1,1, 3.430, 10503.029, 412.925, 52793.934 24/03/19,06:48:43,13,12,1, 11.9,1,1, 3.430, 10502.986, 412.952, 52794.078 24/03/19,06:48:43,14,12,1, 11.9,1,1, 3.430, 10503.024, 412.924, 52793.951 24/03/19,06:48:43,15,12,1, 11.9,1,1, 3.430, 10503.030, 412.937, 52793.901 24/03/19,06:48:43,16,12,1, 11.9,1,1, 3.430, 10503.014, 412.918, 52793.939 24/03/19,06:48:43,17,12,1, 11.9,1,1, 3.430, 10503.056, 412.925, 52793.924 24/03/19,06:48:43,18,12,1, 11.9,1,1, 3.430, 10503.041, 412.923, 52793.960 24/03/19,06:48:43,19,12,1, 11.9,1,1, 3.430, 10503.023, 412.921, 52793.911 24/03/19,06:48:44,00,12,1, 11.9,1,1, 3.432, 10503.019, 412.921, 52793.911 24/03/19,06:48:44,01,12,1, 11.9,1,1, 3.432, 10503.022, 412.926, 52793.935 24/03/19,06:48:44,02,12,1, 11.9,1,1, 3.432, 10503.037, 412.917, 52793.926 24/03/19,06:48:44,03,12,1, 11.9,1,1, 3.432, 10503.041, 412.914, 52793.920 24/03/19,06:48:44,04,12,1, 11.9,1,1, 3.432, 10503.009, 412.908, 52793.944 24/03/19,06:48:44,05,12,1, 11.9,1,1, 3.432, 10503.020, 412.912, 52793.903 24/03/19,06:48:44,06,12,1, 11.9,1,1, 3.432, 10503.026, 412.898, 52793.915 24/03/19,06:48:44,07,12,1, 11.9,1,1, 3.432, 10503.020, 412.934, 52793.898 24/03/19,06:48:44,08,12,1, 11.9,1,1, 3.432, 10503.009, 412.917, 52793.871 24/03/19,06:48:44,09,12,1, 11.9,1,1, 3.432, 10503.030, 412.915, 52793.905 24/03/19,06:48:44,10,12,1, 11.9,1,1, 3.432, 10503.018, 412.895, 52793.905 24/03/19,06:48:44,11,12,1, 11.9,1,1, 3.432, 10503.015, 412.909, 52793.878 24/03/19,06:48:44,12,12,1, 11.9,1,1, 3.432, 10503.064, 412.915, 52793.872 24/03/19,06:48:44,13,12,1, 11.9,1,1, 3.432, 10503.035, 412.912, 52793.900 24/03/19,06:48:44,14,12,1, 11.9,1,1, 3.432, 10503.024, 412.922, 52793.872 24/03/19,06:48:44,15,12,1, 11.9,1,1, 3.432, 10503.042, 412.908, 52793.867 24/03/19,06:48:44,16,12,1, 11.9,1,1, 3.432, 10503.034, 412.920, 52793.869 24/03/19,06:48:44,17,12,1, 11.9,1,1, 3.432, 10503.031, 412.903, 52793.905 24/03/19,06:48:44,18,12,1, 11.9,1,1, 3.432, 10503.041, 412.912, 52793.889 24/03/19,06:48:44,19,12,1, 11.9,1,1, 3.432, 10503.033, 412.893, 52793.875 24/03/19,06:48:45,00,12,1, 11.9,1,1, 3.429, 10503.027, 412.893, 52793.875 24/03/19,06:48:45,01,12,1, 11.9,1,1, 3.429, 10503.042, 412.893, 52793.899 24/03/19,06:48:45,02,12,1, 11.9,1,1, 3.429, 10503.047, 412.893, 52793.882 24/03/19,06:48:45,03,12,1, 11.9,1,1, 3.429, 10503.020, 412.897, 52793.892 24/03/19,06:48:45,04,12,1, 11.9,1,1, 3.429, 10503.045, 412.872, 52793.865 24/03/19,06:48:45,05,12,1, 11.9,1,1, 3.429, 10503.031, 412.882, 52793.865 24/03/19,06:48:45,06,12,1, 11.9,1,1, 3.429, 10503.038, 412.880, 52793.889 24/03/19,06:48:45,07,12,1, 11.9,1,1, 3.429, 10503.039, 412.885, 52793.896 24/03/19,06:48:45,08,12,1, 11.9,1,1, 3.429, 10503.035, 412.876, 52793.909 24/03/19,06:48:45,09,12,1, 11.9,1,1, 3.429, 10503.043, 412.896, 52793.886 24/03/19,06:48:45,10,12,1, 11.9,1,1, 3.429, 10503.047, 412.874, 52793.893 24/03/19,06:48:45,11,12,1, 11.9,1,1, 3.429, 10503.048, 412.871, 52793.920 24/03/19,06:48:45,12,12,1, 11.9,1,1, 3.429, 10503.048, 412.858, 52793.903 24/03/19,06:48:45,13,12,1, 11.9,1,1, 3.429, 10503.049, 412.892, 52793.873 24/03/19,06:48:45,14,12,1, 11.9,1,1, 3.429, 10503.053, 412.885, 52793.926 24/03/19,06:48:45,15,12,1, 11.9,1,1, 3.429, 10503.039, 412.878, 52793.830 24/03/19,06:48:45,16,12,1, 11.9,1,1, 3.429, 10503.042, 412.868, 52793.858 24/03/19,06:48:45,17,12,1, 11.9,1,1, 3.429, 10503.052, 412.877, 52793.857 24/03/19,06:48:45,18,12,1, 11.9,1,1, 3.429, 10503.040, 412.871, 52793.875 24/03/19,06:48:45,19,12,1, 11.9,1,1, 3.429, 10503.016, 412.886, 52793.839 24/03/19,06:48:46,00,11,1, 11.9,1,1, 3.427, 10503.011, 412.886, 52793.839 24/03/19,06:48:46,01,11,1, 11.9,1,1, 3.427, 10503.037, 412.865, 52793.867 24/03/19,06:48:46,02,11,1, 11.9,1,1, 3.427, 10503.046, 412.868, 52793.856 24/03/19,06:48:46,03,11,1, 11.9,1,1, 3.427, 10503.050, 412.863, 52793.882 24/03/19,06:48:46,04,11,1, 11.9,1,1, 3.427, 10503.067, 412.849, 52793.852 24/03/19,06:48:46,05,11,1, 11.9,1,1, 3.427, 10503.050, 412.862, 52793.876 24/03/19,06:48:46,06,11,1, 11.9,1,1, 3.427, 10503.051, 412.865, 52793.864 24/03/19,06:48:46,07,11,1, 11.9,1,1, 3.427, 10503.069, 412.867, 52793.846 24/03/19,06:48:46,08,11,1, 11.9,1,1, 3.427, 10503.030, 412.828, 52793.828 24/03/19,06:48:46,09,11,1, 11.9,1,1, 3.427, 10503.039, 412.840, 52793.830 24/03/19,06:48:46,10,11,1, 11.9,1,1, 3.427, 10503.067, 412.831, 52793.857 24/03/19,06:48:46,11,11,1, 11.9,1,1, 3.427, 10503.045, 412.821, 52793.853 24/03/19,06:48:46,12,11,1, 11.9,1,1, 3.427, 10503.040, 412.843, 52793.863 24/03/19,06:48:46,13,11,1, 11.9,1,1, 3.427, 10503.076, 412.841, 52793.877 24/03/19,06:48:46,14,11,1, 11.9,1,1, 3.427, 10503.051, 412.837, 52793.876 24/03/19,06:48:46,15,11,1, 11.9,1,1, 3.427, 10503.056, 412.858, 52793.845 24/03/19,06:48:46,16,11,1, 11.9,1,1, 3.427, 10503.062, 412.832, 52793.856 24/03/19,06:48:46,17,11,1, 11.9,1,1, 3.427, 10503.063, 412.824, 52793.847 24/03/19,06:48:46,18,11,1, 11.9,1,1, 3.427, 10503.066, 412.836, 52793.874 24/03/19,06:48:46,19,11,1, 11.9,1,1, 3.427, 10503.086, 412.823, 52793.830 24/03/19,06:48:47,00,12,1, 11.9,1,1, 3.429, 10503.086, 412.823, 52793.830 24/03/19,06:48:47,01,12,1, 11.9,1,1, 3.429, 10503.065, 412.835, 52793.802 24/03/19,06:48:47,02,12,1, 11.9,1,1, 3.429, 10503.061, 412.827, 52793.836 24/03/19,06:48:47,03,12,1, 11.9,1,1, 3.429, 10503.082, 412.824, 52793.836 24/03/19,06:48:47,04,12,1, 11.9,1,1, 3.429, 10503.060, 412.833, 52793.803 24/03/19,06:48:47,05,12,1, 11.9,1,1, 3.429, 10503.070, 412.825, 52793.798 24/03/19,06:48:47,06,12,1, 11.9,1,1, 3.429, 10503.050, 412.823, 52793.859 24/03/19,06:48:47,07,12,1, 11.9,1,1, 3.429, 10503.063, 412.847, 52793.792 24/03/19,06:48:47,08,12,1, 11.9,1,1, 3.429, 10503.072, 412.839, 52793.831 24/03/19,06:48:47,09,12,1, 11.9,1,1, 3.429, 10503.051, 412.809, 52793.829 24/03/19,06:48:47,10,12,1, 11.9,1,1, 3.429, 10503.062, 412.820, 52793.835 24/03/19,06:48:47,11,12,1, 11.9,1,1, 3.429, 10503.061, 412.816, 52793.850 24/03/19,06:48:47,12,12,1, 11.9,1,1, 3.429, 10503.108, 412.806, 52793.849 24/03/19,06:48:47,13,12,1, 11.9,1,1, 3.429, 10503.086, 412.807, 52793.838 24/03/19,06:48:47,14,12,1, 11.9,1,1, 3.429, 10503.082, 412.823, 52793.835 24/03/19,06:48:47,15,12,1, 11.9,1,1, 3.429, 10503.048, 412.800, 52793.786 24/03/19,06:48:47,16,12,1, 11.9,1,1, 3.429, 10503.059, 412.803, 52793.800 24/03/19,06:48:47,17,12,1, 11.9,1,1, 3.429, 10503.090, 412.806, 52793.787 24/03/19,06:48:47,18,12,1, 11.9,1,1, 3.429, 10503.068, 412.785, 52793.791 24/03/19,06:48:47,19,12,1, 11.9,1,1, 3.429, 10503.069, 412.806, 52793.816 24/03/19,06:48:48,00,11,1, 11.9,1,1, 3.429, 10503.069, 412.806, 52793.816 24/03/19,06:48:48,01,11,1, 11.9,1,1, 3.429, 10503.074, 412.816, 52793.816 24/03/19,06:48:48,02,11,1, 11.9,1,1, 3.429, 10503.049, 412.831, 52793.811 24/03/19,06:48:48,03,11,1, 11.9,1,1, 3.429, 10503.061, 412.823, 52793.799 24/03/19,06:48:48,04,11,1, 11.9,1,1, 3.429, 10503.052, 412.829, 52793.798 24/03/19,06:48:48,05,11,1, 11.9,1,1, 3.429, 10503.062, 412.828, 52793.797 24/03/19,06:48:48,06,11,1, 11.9,1,1, 3.429, 10503.065, 412.797, 52793.785 24/03/19,06:48:48,07,11,1, 11.9,1,1, 3.429, 10503.059, 412.806, 52793.816 24/03/19,06:48:48,08,11,1, 11.9,1,1, 3.429, 10503.071, 412.818, 52793.807 24/03/19,06:48:48,09,11,1, 11.9,1,1, 3.429, 10503.081, 412.799, 52793.808 24/03/19,06:48:48,10,11,1, 11.9,1,1, 3.429, 10503.071, 412.822, 52793.809 24/03/19,06:48:48,11,11,1, 11.9,1,1, 3.429, 10503.058, 412.814, 52793.805 24/03/19,06:48:48,12,11,1, 11.9,1,1, 3.429, 10503.044, 412.819, 52793.773 24/03/19,06:48:48,13,11,1, 11.9,1,1, 3.429, 10503.091, 412.824, 52793.694 24/03/19,06:48:48,14,11,1, 11.9,1,1, 3.429, 10503.038, 412.826, 52793.875 24/03/19,06:48:48,15,11,1, 11.9,1,1, 3.429, 10503.026, 412.822, 52793.866 24/03/19,06:48:48,16,11,1, 11.9,1,1, 3.429, 10503.058, 412.829, 52793.827 24/03/19,06:48:48,17,11,1, 11.9,1,1, 3.429, 10503.063, 412.816, 52793.824 24/03/19,06:48:48,18,11,1, 11.9,1,1, 3.429, 10503.066, 412.801, 52793.839 24/03/19,06:48:48,19,11,1, 11.9,1,1, 3.429, 10503.086, 412.785, 52793.781 24/03/19,06:48:49,00,10,1, 11.9,1,1, 3.430, 10503.086, 412.785, 52793.781 24/03/19,06:48:49,01,10,1, 11.9,1,1, 3.430, 10503.097, 412.792, 52793.837 24/03/19,06:48:49,02,10,1, 11.9,1,1, 3.430, 10503.074, 412.826, 52793.843 24/03/19,06:48:49,03,10,1, 11.9,1,1, 3.430, 10503.083, 412.808, 52793.800 24/03/19,06:48:49,04,10,1, 11.9,1,1, 3.430, 10503.067, 412.784, 52793.812 24/03/19,06:48:49,05,10,1, 11.9,1,1, 3.430, 10503.092, 412.774, 52793.770 24/03/19,06:48:49,06,10,1, 11.9,1,1, 3.430, 10503.076, 412.814, 52793.776 24/03/19,06:48:49,07,10,1, 11.9,1,1, 3.430, 10503.052, 412.799, 52793.808 24/03/19,06:48:49,08,10,1, 11.9,1,1, 3.430, 10503.054, 412.796, 52793.776 24/03/19,06:48:49,09,10,1, 11.9,1,1, 3.430, 10503.082, 412.824, 52793.781 24/03/19,06:48:49,10,10,1, 11.9,1,1, 3.430, 10503.081, 412.794, 52793.798 24/03/19,06:48:49,11,10,1, 11.9,1,1, 3.430, 10503.067, 412.804, 52793.813 24/03/19,06:48:49,12,10,1, 11.9,1,1, 3.430, 10503.091, 412.793, 52793.786 24/03/19,06:48:49,13,10,1, 11.9,1,1, 3.430, 10503.090, 412.794, 52793.793 24/03/19,06:48:49,14,10,1, 11.9,1,1, 3.430, 10503.079, 412.788, 52793.771 24/03/19,06:48:49,15,10,1, 11.9,1,1, 3.430, 10503.083, 412.803, 52793.800 24/03/19,06:48:49,16,10,1, 11.9,1,1, 3.430, 10503.064, 412.803, 52793.797 24/03/19,06:48:49,17,10,1, 11.9,1,1, 3.430, 10503.114, 412.794, 52793.794 24/03/19,06:48:49,18,10,1, 11.9,1,1, 3.430, 10503.077, 412.790, 52793.776 24/03/19,06:48:49,19,10,1, 11.9,1,1, 3.430, 10503.071, 412.799, 52793.767 24/03/19,06:48:50,00,10,1, 11.9,1,1, 3.427, 10503.069, 412.799, 52793.767 24/03/19,06:48:50,01,10,1, 11.9,1,1, 3.427, 10503.085, 412.797, 52793.775 24/03/19,06:48:50,02,10,1, 11.9,1,1, 3.427, 10503.090, 412.789, 52793.782 24/03/19,06:48:50,03,10,1, 11.9,1,1, 3.427, 10503.104, 412.791, 52793.787 24/03/19,06:48:50,04,10,1, 11.9,1,1, 3.427, 10503.084, 412.784, 52793.777 24/03/19,06:48:50,05,10,1, 11.9,1,1, 3.427, 10503.075, 412.773, 52793.768 24/03/19,06:48:50,06,10,1, 11.9,1,1, 3.427, 10503.089, 412.786, 52793.797 24/03/19,06:48:50,07,10,1, 11.9,1,1, 3.427, 10503.085, 412.783, 52793.779 24/03/19,06:48:50,08,10,1, 11.9,1,1, 3.427, 10503.080, 412.795, 52793.758 24/03/19,06:48:50,09,10,1, 11.9,1,1, 3.427, 10503.086, 412.772, 52793.805 24/03/19,06:48:50,10,10,1, 11.9,1,1, 3.427, 10503.096, 412.771, 52793.833 24/03/19,06:48:50,11,10,1, 11.9,1,1, 3.427, 10503.093, 412.766, 52793.756 24/03/19,06:48:50,12,10,1, 11.9,1,1, 3.427, 10503.106, 412.765, 52793.782 24/03/19,06:48:50,13,10,1, 11.9,1,1, 3.427, 10503.090, 412.763, 52793.766 24/03/19,06:48:50,14,10,1, 11.9,1,1, 3.427, 10503.111, 412.753, 52793.743 24/03/19,06:48:50,15,10,1, 11.9,1,1, 3.427, 10503.107, 412.747, 52793.794 24/03/19,06:48:50,16,10,1, 11.9,1,1, 3.427, 10503.099, 412.761, 52793.745 24/03/19,06:48:50,17,10,1, 11.9,1,1, 3.427, 10503.093, 412.741, 52793.765 24/03/19,06:48:50,18,10,1, 11.9,1,1, 3.427, 10503.099, 412.763, 52793.741 24/03/19,06:48:50,19,10,1, 11.9,1,1, 3.427, 10503.104, 412.743, 52793.788 24/03/19,06:48:51,00,12,1, 11.9,1,1, 3.430, 10503.103, 412.743, 52793.788 24/03/19,06:48:51,01,12,1, 11.9,1,1, 3.430, 10503.087, 412.733, 52793.761 24/03/19,06:48:51,02,12,1, 11.9,1,1, 3.430, 10503.095, 412.738, 52793.782 24/03/19,06:48:51,03,12,1, 11.9,1,1, 3.430, 10503.099, 412.758, 52793.781 24/03/19,06:48:51,04,12,1, 11.9,1,1, 3.430, 10503.107, 412.748, 52793.731 24/03/19,06:48:51,05,12,1, 11.9,1,1, 3.430, 10503.098, 412.756, 52793.749 24/03/19,06:48:51,06,12,1, 11.9,1,1, 3.430, 10503.098, 412.755, 52793.796 24/03/19,06:48:51,07,12,1, 11.9,1,1, 3.430, 10503.103, 412.753, 52793.751 24/03/19,06:48:51,08,12,1, 11.9,1,1, 3.430, 10503.082, 412.753, 52793.783 24/03/19,06:48:51,09,12,1, 11.9,1,1, 3.430, 10503.098, 412.741, 52793.727 24/03/19,06:48:51,10,12,1, 11.9,1,1, 3.430, 10503.100, 412.754, 52793.746 24/03/19,06:48:51,11,12,1, 11.9,1,1, 3.430, 10503.104, 412.745, 52793.727 24/03/19,06:48:51,12,12,1, 11.9,1,1, 3.430, 10503.116, 412.743, 52793.706 24/03/19,06:48:51,13,12,1, 11.9,1,1, 3.430, 10503.107, 412.738, 52793.739 24/03/19,06:48:51,14,12,1, 11.9,1,1, 3.430, 10503.096, 412.738, 52793.765 24/03/19,06:48:51,15,12,1, 11.9,1,1, 3.430, 10503.096, 412.739, 52793.773 24/03/19,06:48:51,16,12,1, 11.9,1,1, 3.430, 10503.094, 412.748, 52793.725 24/03/19,06:48:51,17,12,1, 11.9,1,1, 3.430, 10503.097, 412.747, 52793.711 24/03/19,06:48:51,18,12,1, 11.9,1,1, 3.430, 10503.143, 412.739, 52793.710 24/03/19,06:48:51,19,12,1, 11.9,1,1, 3.430, 10503.110, 412.723, 52793.743 24/03/19,06:48:52,00,12,1, 11.9,1,1, 3.434, 10503.103, 412.723, 52793.743 24/03/19,06:48:52,01,12,1, 11.9,1,1, 3.434, 10503.109, 412.743, 52793.747 24/03/19,06:48:52,02,12,1, 11.9,1,1, 3.434, 10503.119, 412.740, 52793.750 24/03/19,06:48:52,03,12,1, 11.9,1,1, 3.434, 10503.135, 412.730, 52793.738 24/03/19,06:48:52,04,12,1, 11.9,1,1, 3.434, 10503.113, 412.729, 52793.719 24/03/19,06:48:52,05,12,1, 11.9,1,1, 3.434, 10503.115, 412.714, 52793.772 24/03/19,06:48:52,06,12,1, 11.9,1,1, 3.434, 10503.141, 412.716, 52793.744 24/03/19,06:48:52,07,12,1, 11.9,1,1, 3.434, 10503.116, 412.722, 52793.720 24/03/19,06:48:52,08,12,1, 11.9,1,1, 3.434, 10503.115, 412.740, 52793.729 24/03/19,06:48:52,09,12,1, 11.9,1,1, 3.434, 10503.121, 412.735, 52793.726 24/03/19,06:48:52,10,12,1, 11.9,1,1, 3.434, 10503.131, 412.723, 52793.705 24/03/19,06:48:52,11,12,1, 11.9,1,1, 3.434, 10503.104, 412.729, 52793.703 24/03/19,06:48:52,12,12,1, 11.9,1,1, 3.434, 10503.096, 412.722, 52793.701 24/03/19,06:48:52,13,12,1, 11.9,1,1, 3.434, 10503.106, 412.725, 52793.696 24/03/19,06:48:52,14,12,1, 11.9,1,1, 3.434, 10503.102, 412.723, 52793.720 24/03/19,06:48:52,15,12,1, 11.9,1,1, 3.434, 10503.102, 412.732, 52793.752 24/03/19,06:48:52,16,12,1, 11.9,1,1, 3.434, 10503.105, 412.737, 52793.735 24/03/19,06:48:52,17,12,1, 11.9,1,1, 3.434, 10503.111, 412.687, 52793.713 24/03/19,06:48:52,18,12,1, 11.9,1,1, 3.434, 10503.099, 412.724, 52793.763 24/03/19,06:48:52,19,12,1, 11.9,1,1, 3.434, 10503.109, 412.714, 52793.725 24/03/19,06:48:53,00,12,1, 11.9,1,1, 3.427, 10503.103, 412.714, 52793.725 24/03/19,06:48:53,01,12,1, 11.9,1,1, 3.427, 10503.110, 412.717, 52793.720 24/03/19,06:48:53,02,12,1, 11.9,1,1, 3.427, 10503.116, 412.722, 52793.749 24/03/19,06:48:53,03,12,1, 11.9,1,1, 3.427, 10503.106, 412.697, 52793.745 24/03/19,06:48:53,04,12,1, 11.9,1,1, 3.427, 10503.126, 412.716, 52793.719 24/03/19,06:48:53,05,12,1, 11.9,1,1, 3.427, 10503.099, 412.691, 52793.703 24/03/19,06:48:53,06,12,1, 11.9,1,1, 3.427, 10503.090, 412.700, 52793.694 24/03/19,06:48:53,07,12,1, 11.9,1,1, 3.427, 10503.150, 412.713, 52793.663 24/03/19,06:48:53,08,12,1, 11.9,1,1, 3.427, 10503.105, 412.702, 52793.643 24/03/19,06:48:53,09,12,1, 11.9,1,1, 3.427, 10503.132, 412.705, 52793.645 24/03/19,06:48:53,10,12,1, 11.9,1,1, 3.427, 10503.112, 412.716, 52793.674 24/03/19,06:48:53,11,12,1, 11.9,1,1, 3.427, 10503.111, 412.723, 52793.672 24/03/19,06:48:53,12,12,1, 11.9,1,1, 3.427, 10503.101, 412.699, 52793.681 24/03/19,06:48:53,13,12,1, 11.9,1,1, 3.427, 10503.106, 412.708, 52793.693 24/03/19,06:48:53,14,12,1, 11.9,1,1, 3.427, 10503.118, 412.736, 52793.693 24/03/19,06:48:53,15,12,1, 11.9,1,1, 3.427, 10503.107, 412.718, 52793.650 24/03/19,06:48:53,16,12,1, 11.9,1,1, 3.427, 10503.107, 412.728, 52793.578 24/03/19,06:48:53,17,12,1, 11.9,1,1, 3.427, 10503.109, 412.726, 52793.732 24/03/19,06:48:53,18,12,1, 11.9,1,1, 3.427, 10503.102, 412.713, 52793.716 24/03/19,06:48:53,19,12,1, 11.9,1,1, 3.427, 10503.107, 412.727, 52793.687 24/03/19,06:48:54,00,11,1, 11.9,1,1, 3.428, 10503.103, 412.727, 52793.687 24/03/19,06:48:54,01,11,1, 11.9,1,1, 3.428, 10503.116, 412.704, 52793.702 24/03/19,06:48:54,02,11,1, 11.9,1,1, 3.428, 10503.118, 412.688, 52793.695 24/03/19,06:48:54,03,11,1, 11.9,1,1, 3.428, 10503.116, 412.704, 52793.634 24/03/19,06:48:54,04,11,1, 11.9,1,1, 3.428, 10503.104, 412.700, 52793.709 24/03/19,06:48:54,05,11,1, 11.9,1,1, 3.428, 10503.135, 412.694, 52793.657 24/03/19,06:48:54,06,11,1, 11.9,1,1, 3.428, 10503.112, 412.687, 52793.640 24/03/19,06:48:54,07,11,1, 11.9,1,1, 3.428, 10503.122, 412.689, 52793.697 24/03/19,06:48:54,08,11,1, 11.9,1,1, 3.428, 10503.109, 412.702, 52793.693 24/03/19,06:48:54,09,11,1, 11.9,1,1, 3.428, 10503.132, 412.677, 52793.650 24/03/19,06:48:54,10,11,1, 11.9,1,1, 3.428, 10503.124, 412.683, 52793.694 24/03/19,06:48:54,11,11,1, 11.9,1,1, 3.428, 10503.132, 412.675, 52793.710 24/03/19,06:48:54,12,11,1, 11.9,1,1, 3.428, 10503.138, 412.676, 52793.691 24/03/19,06:48:54,13,11,1, 11.9,1,1, 3.428, 10503.132, 412.672, 52793.687 24/03/19,06:48:54,14,11,1, 11.9,1,1, 3.428, 10503.153, 412.687, 52793.659 24/03/19,06:48:54,15,11,1, 11.9,1,1, 3.428, 10503.150, 412.675, 52793.637 24/03/19,06:48:54,16,11,1, 11.9,1,1, 3.428, 10503.128, 412.688, 52793.703 24/03/19,06:48:54,17,11,1, 11.9,1,1, 3.428, 10503.146, 412.681, 52793.687 24/03/19,06:48:54,18,11,1, 11.9,1,1, 3.428, 10503.138, 412.678, 52793.673 24/03/19,06:48:54,19,11,1, 11.9,1,1, 3.428, 10503.134, 412.669, 52793.650 24/03/19,06:48:55,00,10,1, 11.9,1,1, 3.430, 10503.128, 412.669, 52793.650 24/03/19,06:48:55,01,10,1, 11.9,1,1, 3.430, 10503.136, 412.656, 52793.673 24/03/19,06:48:55,02,10,1, 11.9,1,1, 3.430, 10503.166, 412.657, 52793.678 24/03/19,06:48:55,03,10,1, 11.9,1,1, 3.430, 10503.118, 412.668, 52793.705 24/03/19,06:48:55,04,10,1, 11.9,1,1, 3.430, 10503.145, 412.659, 52793.689 24/03/19,06:48:55,05,10,1, 11.9,1,1, 3.430, 10503.131, 412.643, 52793.663 24/03/19,06:48:55,06,10,1, 11.9,1,1, 3.430, 10503.117, 412.658, 52793.674 24/03/19,06:48:55,07,10,1, 11.9,1,1, 3.430, 10503.140, 412.627, 52793.641 24/03/19,06:48:55,08,10,1, 11.9,1,1, 3.430, 10503.153, 412.648, 52793.661 24/03/19,06:48:55,09,10,1, 11.9,1,1, 3.430, 10503.131, 412.656, 52793.685 24/03/19,06:48:55,10,10,1, 11.9,1,1, 3.430, 10503.155, 412.633, 52793.666 24/03/19,06:48:55,11,10,1, 11.9,1,1, 3.430, 10503.161, 412.657, 52793.635 24/03/19,06:48:55,12,10,1, 11.9,1,1, 3.430, 10503.159, 412.635, 52793.662 24/03/19,06:48:55,13,10,1, 11.9,1,1, 3.430, 10503.146, 412.665, 52793.669 24/03/19,06:48:55,14,10,1, 11.9,1,1, 3.430, 10503.149, 412.648, 52793.680 24/03/19,06:48:55,15,10,1, 11.9,1,1, 3.430, 10503.136, 412.637, 52793.671 24/03/19,06:48:55,16,10,1, 11.9,1,1, 3.430, 10503.149, 412.637, 52793.656 24/03/19,06:48:55,17,10,1, 11.9,1,1, 3.430, 10503.141, 412.644, 52793.650 24/03/19,06:48:55,18,10,1, 11.9,1,1, 3.430, 10503.161, 412.633, 52793.671 24/03/19,06:48:55,19,10,1, 11.9,1,1, 3.430, 10503.153, 412.640, 52793.642 24/03/19,06:48:56,00,10,1, 11.9,1,1, 3.429, 10503.153, 412.640, 52793.642 24/03/19,06:48:56,01,10,1, 11.9,1,1, 3.429, 10503.160, 412.639, 52793.646 24/03/19,06:48:56,02,10,1, 11.9,1,1, 3.429, 10503.149, 412.647, 52793.594 24/03/19,06:48:56,03,10,1, 11.9,1,1, 3.429, 10503.165, 412.641, 52793.665 24/03/19,06:48:56,04,10,1, 11.9,1,1, 3.429, 10503.163, 412.658, 52793.660 24/03/19,06:48:56,05,10,1, 11.9,1,1, 3.429, 10503.156, 412.638, 52793.672 24/03/19,06:48:56,06,10,1, 11.9,1,1, 3.429, 10503.178, 412.647, 52793.630 24/03/19,06:48:56,07,10,1, 11.9,1,1, 3.429, 10503.159, 412.631, 52793.646 24/03/19,06:48:56,08,10,1, 11.9,1,1, 3.429, 10503.171, 412.622, 52793.598 24/03/19,06:48:56,09,10,1, 11.9,1,1, 3.429, 10503.151, 412.639, 52793.597 24/03/19,06:48:56,10,10,1, 11.9,1,1, 3.429, 10503.149, 412.635, 52793.624 24/03/19,06:48:56,11,10,1, 11.9,1,1, 3.429, 10503.166, 412.619, 52793.618 24/03/19,06:48:56,12,10,1, 11.9,1,1, 3.429, 10503.153, 412.630, 52793.581 24/03/19,06:48:56,13,10,1, 11.9,1,1, 3.429, 10503.170, 412.644, 52793.626 24/03/19,06:48:56,14,10,1, 11.9,1,1, 3.429, 10503.176, 412.623, 52793.617 24/03/19,06:48:56,15,10,1, 11.9,1,1, 3.429, 10503.168, 412.598, 52793.603 24/03/19,06:48:56,16,10,1, 11.9,1,1, 3.429, 10503.178, 412.594, 52793.616 24/03/19,06:48:56,17,10,1, 11.9,1,1, 3.429, 10503.165, 412.597, 52793.605 24/03/19,06:48:56,18,10,1, 11.9,1,1, 3.429, 10503.174, 412.597, 52793.632 24/03/19,06:48:56,19,10,1, 11.9,1,1, 3.429, 10503.212, 412.606, 52793.622 24/03/19,06:48:57,00,10,1, 11.9,1,1, 3.434, 10503.211, 412.606, 52793.622 24/03/19,06:48:57,01,10,1, 11.9,1,1, 3.434, 10503.164, 412.607, 52793.643 24/03/19,06:48:57,02,10,1, 11.9,1,1, 3.434, 10503.188, 412.664, 52793.833 24/03/19,06:48:57,03,10,1, 11.9,1,1, 3.434, 10503.182, 412.660, 52793.880 24/03/19,06:48:57,04,10,1, 11.9,1,1, 3.434, 10503.163, 412.658, 52793.906 24/03/19,06:48:57,05,10,1, 11.9,1,1, 3.434, 10503.174, 412.660, 52793.899 24/03/19,06:48:57,06,10,1, 11.9,1,1, 3.434, 10503.185, 412.672, 52793.883 24/03/19,06:48:57,07,10,1, 11.9,1,1, 3.434, 10503.200, 412.658, 52793.939 24/03/19,06:48:57,08,10,1, 11.9,1,1, 3.434, 10503.187, 412.658, 52793.915 24/03/19,06:48:57,09,10,1, 11.9,1,1, 3.434, 10503.194, 412.641, 52793.920 24/03/19,06:48:57,10,10,1, 11.9,1,1, 3.434, 10503.205, 412.626, 52793.894 24/03/19,06:48:57,11,10,1, 11.9,1,1, 3.434, 10503.185, 412.644, 52793.894 24/03/19,06:48:57,12,10,1, 11.9,1,1, 3.434, 10503.190, 412.632, 52793.879 24/03/19,06:48:57,13,10,1, 11.9,1,1, 3.434, 10503.168, 412.650, 52793.860 24/03/19,06:48:57,14,10,1, 11.9,1,1, 3.434, 10503.213, 412.641, 52793.879 24/03/19,06:48:57,15,10,1, 11.9,1,1, 3.434, 10503.188, 412.631, 52793.865 24/03/19,06:48:57,16,10,1, 11.9,1,1, 3.434, 10503.202, 412.636, 52793.865 24/03/19,06:48:57,17,10,1, 11.9,1,1, 3.434, 10503.203, 412.628, 52793.843 24/03/19,06:48:57,18,10,1, 11.9,1,1, 3.434, 10503.189, 412.625, 52793.833 24/03/19,06:48:57,19,10,1, 11.9,1,1, 3.434, 10503.181, 412.634, 52793.855 24/03/19,06:48:58,00,10,1, 11.9,1,1, 3.428, 10503.178, 412.634, 52793.855 24/03/19,06:48:58,01,10,1, 11.9,1,1, 3.428, 10503.227, 412.642, 52793.869 24/03/19,06:48:58,02,10,1, 11.9,1,1, 3.428, 10503.195, 412.643, 52793.880 24/03/19,06:48:58,03,10,1, 11.9,1,1, 3.428, 10503.210, 412.614, 52793.858 24/03/19,06:48:58,04,10,1, 11.9,1,1, 3.428, 10503.197, 412.598, 52793.810 24/03/19,06:48:58,05,10,1, 11.9,1,1, 3.428, 10503.189, 412.630, 52793.841 24/03/19,06:48:58,06,10,1, 11.9,1,1, 3.428, 10503.249, 412.605, 52793.811 24/03/19,06:48:58,07,10,1, 11.9,1,1, 3.428, 10503.202, 412.626, 52793.818 24/03/19,06:48:58,08,10,1, 11.9,1,1, 3.428, 10503.219, 412.620, 52793.851 24/03/19,06:48:58,09,10,1, 11.9,1,1, 3.428, 10503.226, 412.623, 52793.801 24/03/19,06:48:58,10,10,1, 11.9,1,1, 3.428, 10503.254, 412.609, 52793.841 24/03/19,06:48:58,11,10,1, 11.9,1,1, 3.428, 10503.241, 412.611, 52793.831 24/03/19,06:48:58,12,10,1, 11.9,1,1, 3.428, 10503.192, 412.618, 52793.824 24/03/19,06:48:58,13,10,1, 11.9,1,1, 3.428, 10503.217, 412.604, 52793.836 24/03/19,06:48:58,14,10,1, 11.9,1,1, 3.428, 10503.202, 412.597, 52793.862 24/03/19,06:48:58,15,10,1, 11.9,1,1, 3.428, 10503.224, 412.605, 52793.828 24/03/19,06:48:58,16,10,1, 11.9,1,1, 3.428, 10503.229, 412.611, 52793.826 24/03/19,06:48:58,17,10,1, 11.9,1,1, 3.428, 10503.236, 412.609, 52793.818 24/03/19,06:48:58,18,10,1, 11.9,1,1, 3.428, 10503.215, 412.589, 52793.784 24/03/19,06:48:58,19,10,1, 11.9,1,1, 3.428, 10503.225, 412.618, 52793.806 24/03/19,06:48:59,00,09,1, 11.9,1,1, 3.431, 10503.219, 412.618, 52793.806 24/03/19,06:48:59,01,09,1, 11.9,1,1, 3.431, 10503.244, 412.602, 52793.796 24/03/19,06:48:59,02,09,1, 11.9,1,1, 3.431, 10503.245, 412.611, 52793.785 24/03/19,06:48:59,03,09,1, 11.9,1,1, 3.431, 10503.214, 412.588, 52793.805 24/03/19,06:48:59,04,09,1, 11.9,1,1, 3.431, 10503.225, 412.593, 52793.772 24/03/19,06:48:59,05,09,1, 11.9,1,1, 3.431, 10503.208, 412.585, 52793.791 24/03/19,06:48:59,06,09,1, 11.9,1,1, 3.431, 10503.214, 412.569, 52793.784 24/03/19,06:48:59,07,09,1, 11.9,1,1, 3.431, 10503.243, 412.588, 52793.813 24/03/19,06:48:59,08,09,1, 11.9,1,1, 3.431, 10503.221, 412.610, 52793.804 24/03/19,06:48:59,09,09,1, 11.9,1,1, 3.431, 10503.219, 412.572, 52793.819 24/03/19,06:48:59,10,09,1, 11.9,1,1, 3.431, 10503.243, 412.557, 52793.810 24/03/19,06:48:59,11,09,1, 11.9,1,1, 3.431, 10503.203, 412.562, 52793.798 24/03/19,06:48:59,12,09,1, 11.9,1,1, 3.431, 10503.227, 412.563, 52793.774 24/03/19,06:48:59,13,09,1, 11.9,1,1, 3.431, 10503.239, 412.566, 52793.792 24/03/19,06:48:59,14,09,1, 11.9,1,1, 3.431, 10503.230, 412.579, 52793.780 24/03/19,06:48:59,15,09,1, 11.9,1,1, 3.431, 10503.249, 412.571, 52793.811 24/03/19,06:48:59,16,09,1, 11.9,1,1, 3.431, 10503.244, 412.565, 52793.792 24/03/19,06:48:59,17,09,1, 11.9,1,1, 3.431, 10503.240, 412.562, 52793.767 24/03/19,06:48:59,18,09,1, 11.9,1,1, 3.431, 10503.242, 412.575, 52793.795 24/03/19,06:48:59,19,09,1, 11.9,1,1, 3.431, 10503.259, 412.555, 52793.760 24/03/19,06:49:00,00,10,1, 11.9,1,1, 3.430, 10503.253, 412.555, 52793.760 24/03/19,06:49:00,01,10,1, 11.9,1,1, 3.430, 10503.243, 412.555, 52793.792 24/03/19,06:49:00,02,10,1, 11.9,1,1, 3.430, 10503.253, 412.515, 52793.502 24/03/19,06:49:00,03,10,1, 11.9,1,1, 3.430, 10503.222, 412.502, 52793.596 24/03/19,06:49:00,04,10,1, 11.9,1,1, 3.430, 10503.233, 412.504, 52793.580 24/03/19,06:49:00,05,10,1, 11.9,1,1, 3.430, 10503.232, 412.512, 52793.555 24/03/19,06:49:00,06,10,1, 11.9,1,1, 3.430, 10503.241, 412.498, 52793.539 24/03/19,06:49:00,07,10,1, 11.9,1,1, 3.430, 10503.240, 412.481, 52793.531 24/03/19,06:49:00,08,10,1, 11.9,1,1, 3.430, 10503.248, 412.491, 52793.542 24/03/19,06:49:00,09,10,1, 11.9,1,1, 3.430, 10503.249, 412.485, 52793.530 24/03/19,06:49:00,10,10,1, 11.9,1,1, 3.430, 10503.251, 412.501, 52793.541 24/03/19,06:49:00,11,10,1, 11.9,1,1, 3.430, 10503.258, 412.496, 52793.544 24/03/19,06:49:00,12,10,1, 11.9,1,1, 3.430, 10503.260, 412.479, 52793.540 24/03/19,06:49:00,13,10,1, 11.9,1,1, 3.430, 10503.247, 412.487, 52793.525 24/03/19,06:49:00,14,10,1, 11.9,1,1, 3.430, 10503.243, 412.476, 52793.501 24/03/19,06:49:00,15,10,1, 11.9,1,1, 3.430, 10503.255, 412.456, 52793.543 24/03/19,06:49:00,16,10,1, 11.9,1,1, 3.430, 10503.262, 412.479, 52793.535 24/03/19,06:49:00,17,10,1, 11.9,1,1, 3.430, 10503.253, 412.486, 52793.504 24/03/19,06:49:00,18,10,1, 11.9,1,1, 3.430, 10503.266, 412.486, 52793.533 24/03/19,06:49:00,19,10,1, 11.9,1,1, 3.430, 10503.250, 412.492, 52793.517 24/03/19,06:49:01,00,10,1, 11.9,1,1, 3.430, 10503.244, 412.492, 52793.517 24/03/19,06:49:01,01,10,1, 11.9,1,1, 3.430, 10503.250, 412.491, 52793.771 24/03/19,06:49:01,02,10,1, 11.9,1,1, 3.430, 10503.292, 412.463, 52793.469 24/03/19,06:49:01,03,10,1, 11.9,1,1, 3.430, 10503.280, 412.451, 52793.468 24/03/19,06:49:01,04,10,1, 11.9,1,1, 3.430, 10503.267, 412.465, 52793.458 24/03/19,06:49:01,05,10,1, 11.9,1,1, 3.430, 10503.252, 412.456, 52793.496 24/03/19,06:49:01,06,10,1, 11.9,1,1, 3.430, 10503.259, 412.467, 52793.455 24/03/19,06:49:01,07,10,1, 11.9,1,1, 3.430, 10503.244, 412.443, 52793.489 24/03/19,06:49:01,08,10,1, 11.9,1,1, 3.430, 10503.252, 412.462, 52793.477 24/03/19,06:49:01,09,10,1, 11.9,1,1, 3.430, 10503.234, 412.458, 52793.483 24/03/19,06:49:01,10,10,1, 11.9,1,1, 3.430, 10503.267, 412.463, 52793.500 24/03/19,06:49:01,11,10,1, 11.9,1,1, 3.430, 10503.251, 412.442, 52793.504 24/03/19,06:49:01,12,10,1, 11.9,1,1, 3.430, 10503.249, 412.457, 52793.513 24/03/19,06:49:01,13,10,1, 11.9,1,1, 3.430, 10503.268, 412.441, 52793.537 24/03/19,06:49:01,14,10,1, 11.9,1,1, 3.430, 10503.255, 412.448, 52793.580 24/03/19,06:49:01,15,10,1, 11.9,1,1, 3.430, 10503.264, 412.441, 52793.507 24/03/19,06:49:01,16,10,1, 11.9,1,1, 3.430, 10503.284, 412.429, 52793.458 24/03/19,06:49:01,17,10,1, 11.9,1,1, 3.430, 10503.275, 412.418, 52793.489 24/03/19,06:49:01,18,10,1, 11.9,1,1, 3.430, 10503.248, 412.416, 52793.490 24/03/19,06:49:01,19,10,1, 11.9,1,1, 3.430, 10503.275, 412.432, 52793.496 24/03/19,06:49:02,00,10,1, 11.9,1,1, 3.427, 10503.269, 412.432, 52793.496 24/03/19,06:49:02,01,10,1, 11.9,1,1, 3.427, 10503.274, 412.408, 52793.406 24/03/19,06:49:02,02,10,1, 11.9,1,1, 3.427, 10503.252, 412.439, 52793.465 24/03/19,06:49:02,03,10,1, 11.9,1,1, 3.427, 10503.278, 412.415, 52793.414 24/03/19,06:49:02,04,10,1, 11.9,1,1, 3.427, 10503.244, 412.422, 52793.447 24/03/19,06:49:02,05,10,1, 11.9,1,1, 3.427, 10503.245, 412.416, 52793.433 24/03/19,06:49:02,06,10,1, 11.9,1,1, 3.427, 10503.271, 412.429, 52793.453 24/03/19,06:49:02,07,10,1, 11.9,1,1, 3.427, 10503.257, 412.390, 52793.423 24/03/19,06:49:02,08,10,1, 11.9,1,1, 3.427, 10503.264, 412.408, 52793.460 24/03/19,06:49:02,09,10,1, 11.9,1,1, 3.427, 10503.265, 412.401, 52793.472 24/03/19,06:49:02,10,10,1, 11.9,1,1, 3.427, 10503.259, 412.403, 52793.410 24/03/19,06:49:02,11,10,1, 11.9,1,1, 3.427, 10503.235, 412.417, 52793.453 24/03/19,06:49:02,12,10,1, 11.9,1,1, 3.427, 10503.238, 412.410, 52793.406 24/03/19,06:49:02,13,10,1, 11.9,1,1, 3.427, 10503.234, 412.396, 52793.389 24/03/19,06:49:02,14,10,1, 11.9,1,1, 3.427, 10503.203, 412.362, 52793.220 24/03/19,06:49:02,15,10,1, 11.9,1,1, 3.427, 10503.237, 412.396, 52793.487 24/03/19,06:49:02,16,10,1, 11.9,1,1, 3.427, 10503.267, 412.395, 52793.410 24/03/19,06:49:02,17,10,1, 11.9,1,1, 3.427, 10503.288, 412.420, 52793.445 24/03/19,06:49:02,18,10,1, 11.9,1,1, 3.427, 10503.266, 412.379, 52793.432 24/03/19,06:49:02,19,10,1, 11.9,1,1, 3.427, 10503.263, 412.418, 52793.427 24/03/19,06:49:03,00,10,1, 11.9,1,1, 3.431, 10503.261, 412.418, 52793.427 24/03/19,06:49:03,01,10,1, 11.9,1,1, 3.431, 10503.278, 412.388, 52793.425 24/03/19,06:49:03,02,10,1, 11.9,1,1, 3.431, 10503.278, 412.411, 52793.415 24/03/19,06:49:03,03,10,1, 11.9,1,1, 3.431, 10503.266, 412.396, 52793.397 24/03/19,06:49:03,04,10,1, 11.9,1,1, 3.431, 10503.283, 412.394, 52793.401 24/03/19,06:49:03,05,10,1, 11.9,1,1, 3.431, 10503.267, 412.389, 52793.409 24/03/19,06:49:03,06,10,1, 11.9,1,1, 3.431, 10503.260, 412.401, 52793.391 24/03/19,06:49:03,07,10,1, 11.9,1,1, 3.431, 10503.278, 412.401, 52793.447 24/03/19,06:49:03,08,10,1, 11.9,1,1, 3.431, 10503.273, 412.365, 52793.430 24/03/19,06:49:03,09,10,1, 11.9,1,1, 3.431, 10503.261, 412.365, 52793.405 24/03/19,06:49:03,10,10,1, 11.9,1,1, 3.431, 10503.296, 412.376, 52793.435 24/03/19,06:49:03,11,10,1, 11.9,1,1, 3.431, 10503.271, 412.353, 52793.398 24/03/19,06:49:03,12,10,1, 11.9,1,1, 3.431, 10503.274, 412.379, 52793.419 24/03/19,06:49:03,13,10,1, 11.9,1,1, 3.431, 10503.267, 412.363, 52793.460 24/03/19,06:49:03,14,10,1, 11.9,1,1, 3.431, 10503.260, 412.372, 52793.445 24/03/19,06:49:03,15,10,1, 11.9,1,1, 3.431, 10503.287, 412.394, 52793.398 24/03/19,06:49:03,16,10,1, 11.9,1,1, 3.431, 10503.282, 412.377, 52793.400 24/03/19,06:49:03,17,10,1, 11.9,1,1, 3.431, 10503.277, 412.377, 52793.432 24/03/19,06:49:03,18,10,1, 11.9,1,1, 3.431, 10503.291, 412.348, 52793.397 24/03/19,06:49:03,19,10,1, 11.9,1,1, 3.431, 10503.272, 412.372, 52793.420 24/03/19,06:49:04,00,09,1, 11.9,1,1, 3.427, 10503.269, 412.372, 52793.420 24/03/19,06:49:04,01,09,1, 11.9,1,1, 3.427, 10503.274, 412.368, 52793.434 24/03/19,06:49:04,02,09,1, 11.9,1,1, 3.427, 10503.317, 412.351, 52793.379 24/03/19,06:49:04,03,09,1, 11.9,1,1, 3.427, 10503.298, 412.356, 52793.392 24/03/19,06:49:04,04,09,1, 11.9,1,1, 3.427, 10503.297, 412.346, 52793.404 24/03/19,06:49:04,05,09,1, 11.9,1,1, 3.427, 10503.283, 412.330, 52793.388 24/03/19,06:49:04,06,09,1, 11.9,1,1, 3.427, 10503.280, 412.323, 52793.405 24/03/19,06:49:04,07,09,1, 11.9,1,1, 3.427, 10503.284, 412.332, 52793.386 24/03/19,06:49:04,08,09,1, 11.9,1,1, 3.427, 10503.280, 412.342, 52793.401 24/03/19,06:49:04,09,09,1, 11.9,1,1, 3.427, 10503.269, 412.321, 52793.371 24/03/19,06:49:04,10,09,1, 11.9,1,1, 3.427, 10503.281, 412.348, 52793.396 24/03/19,06:49:04,11,09,1, 11.9,1,1, 3.427, 10503.290, 412.305, 52793.378 24/03/19,06:49:04,12,09,1, 11.9,1,1, 3.427, 10503.292, 412.329, 52793.399 24/03/19,06:49:04,13,09,1, 11.9,1,1, 3.427, 10503.285, 412.330, 52793.390 24/03/19,06:49:04,14,09,1, 11.9,1,1, 3.427, 10503.268, 412.319, 52793.416 24/03/19,06:49:04,15,09,1, 11.9,1,1, 3.427, 10503.291, 412.294, 52793.357 24/03/19,06:49:04,16,09,1, 11.9,1,1, 3.427, 10503.305, 412.314, 52793.375 24/03/19,06:49:04,17,09,1, 11.9,1,1, 3.427, 10503.280, 412.313, 52793.419 24/03/19,06:49:04,18,09,1, 11.9,1,1, 3.427, 10503.278, 412.312, 52793.394 24/03/19,06:49:04,19,09,1, 11.9,1,1, 3.427, 10503.264, 412.322, 52793.393 24/03/19,06:49:05,00,10,1, 11.9,1,1, 3.428, 10503.261, 412.322, 52793.393 24/03/19,06:49:05,01,10,1, 11.9,1,1, 3.428, 10503.276, 412.300, 52793.408 24/03/19,06:49:05,02,10,1, 11.9,1,1, 3.428, 10503.305, 412.328, 52793.392 24/03/19,06:49:05,03,10,1, 11.9,1,1, 3.428, 10503.274, 412.293, 52793.373 24/03/19,06:49:05,04,10,1, 11.9,1,1, 3.428, 10503.270, 412.308, 52793.375 24/03/19,06:49:05,05,10,1, 11.9,1,1, 3.428, 10503.285, 412.328, 52793.396 24/03/19,06:49:05,06,10,1, 11.9,1,1, 3.428, 10503.316, 412.299, 52793.398 24/03/19,06:49:05,07,10,1, 11.9,1,1, 3.428, 10503.287, 412.296, 52793.396 24/03/19,06:49:05,08,10,1, 11.9,1,1, 3.428, 10503.282, 412.309, 52793.379 24/03/19,06:49:05,09,10,1, 11.9,1,1, 3.428, 10503.301, 412.296, 52793.410 24/03/19,06:49:05,10,10,1, 11.9,1,1, 3.428, 10503.307, 412.297, 52793.410 24/03/19,06:49:05,11,10,1, 11.9,1,1, 3.428, 10503.311, 412.289, 52793.340 24/03/19,06:49:05,12,10,1, 11.9,1,1, 3.428, 10503.311, 412.298, 52793.348 24/03/19,06:49:05,13,10,1, 11.9,1,1, 3.428, 10503.311, 412.296, 52793.342 24/03/19,06:49:05,14,10,1, 11.9,1,1, 3.428, 10503.298, 412.283, 52793.321 24/03/19,06:49:05,15,10,1, 11.9,1,1, 3.428, 10503.311, 412.284, 52793.384 24/03/19,06:49:05,16,10,1, 11.9,1,1, 3.428, 10503.323, 412.286, 52793.410 24/03/19,06:49:05,17,10,1, 11.9,1,1, 3.428, 10503.324, 412.278, 52793.347 24/03/19,06:49:05,18,10,1, 11.9,1,1, 3.428, 10503.308, 412.261, 52793.330 24/03/19,06:49:05,19,10,1, 11.9,1,1, 3.428, 10503.300, 412.272, 52793.351 24/03/19,06:49:06,00,10,1, 11.9,1,1, 3.432, 10503.294, 412.272, 52793.351 24/03/19,06:49:06,01,10,1, 11.9,1,1, 3.432, 10503.308, 412.277, 52793.367 24/03/19,06:49:06,02,10,1, 11.9,1,1, 3.432, 10503.296, 412.265, 52793.385 24/03/19,06:49:06,03,10,1, 11.9,1,1, 3.432, 10503.307, 412.297, 52793.354 24/03/19,06:49:06,04,10,1, 11.9,1,1, 3.432, 10503.284, 412.285, 52793.335 24/03/19,06:49:06,05,10,1, 11.9,1,1, 3.432, 10503.325, 412.289, 52793.324 24/03/19,06:49:06,06,10,1, 11.9,1,1, 3.432, 10503.312, 412.271, 52793.381 24/03/19,06:49:06,07,10,1, 11.9,1,1, 3.432, 10503.303, 412.287, 52793.324 24/03/19,06:49:06,08,10,1, 11.9,1,1, 3.432, 10503.323, 412.291, 52793.354 24/03/19,06:49:06,09,10,1, 11.9,1,1, 3.432, 10503.319, 412.271, 52793.333 24/03/19,06:49:06,10,10,1, 11.9,1,1, 3.432, 10503.309, 412.258, 52793.384 24/03/19,06:49:06,11,10,1, 11.9,1,1, 3.432, 10503.314, 412.264, 52793.361 24/03/19,06:49:06,12,10,1, 11.9,1,1, 3.432, 10503.330, 412.259, 52793.317 24/03/19,06:49:06,13,10,1, 11.9,1,1, 3.432, 10503.310, 412.288, 52793.298 24/03/19,06:49:06,14,10,1, 11.9,1,1, 3.432, 10503.321, 412.268, 52793.319 24/03/19,06:49:06,15,10,1, 11.9,1,1, 3.432, 10503.315, 412.281, 52793.528 24/03/19,06:49:06,16,10,1, 11.9,1,1, 3.432, 10503.333, 412.248, 52793.291 24/03/19,06:49:06,17,10,1, 11.9,1,1, 3.432, 10503.299, 412.299, 52793.333 24/03/19,06:49:06,18,10,1, 11.9,1,1, 3.432, 10503.321, 412.253, 52793.325 24/03/19,06:49:06,19,10,1, 11.9,1,1, 3.432, 10503.304, 412.240, 52793.310 24/03/19,06:49:07,00,09,1, 11.9,1,1, 3.426, 10503.303, 412.240, 52793.310 24/03/19,06:49:07,01,09,1, 11.9,1,1, 3.426, 10503.327, 412.257, 52793.331 24/03/19,06:49:07,02,09,1, 11.9,1,1, 3.426, 10503.314, 412.268, 52793.332 24/03/19,06:49:07,03,09,1, 11.9,1,1, 3.426, 10503.317, 412.266, 52793.323 24/03/19,06:49:07,04,09,1, 11.9,1,1, 3.426, 10503.303, 412.253, 52793.318 24/03/19,06:49:07,05,09,1, 11.9,1,1, 3.426, 10503.288, 412.259, 52793.315 24/03/19,06:49:07,06,09,1, 11.9,1,1, 3.426, 10503.287, 412.255, 52793.307 24/03/19,06:49:07,07,09,1, 11.9,1,1, 3.426, 10503.300, 412.239, 52793.338 24/03/19,06:49:07,08,09,1, 11.9,1,1, 3.426, 10503.284, 412.232, 52793.315 24/03/19,06:49:07,09,09,1, 11.9,1,1, 3.426, 10503.294, 412.258, 52793.323 24/03/19,06:49:07,10,09,1, 11.9,1,1, 3.426, 10503.313, 412.243, 52793.314 24/03/19,06:49:07,11,09,1, 11.9,1,1, 3.426, 10503.302, 412.249, 52793.338 24/03/19,06:49:07,12,09,1, 11.9,1,1, 3.426, 10503.278, 412.225, 52793.291 24/03/19,06:49:07,13,09,1, 11.9,1,1, 3.426, 10503.311, 412.245, 52793.356 24/03/19,06:49:07,14,09,1, 11.9,1,1, 3.426, 10503.299, 412.241, 52793.343 24/03/19,06:49:07,15,09,1, 11.9,1,1, 3.426, 10503.297, 412.241, 52793.264 24/03/19,06:49:07,16,09,1, 11.9,1,1, 3.426, 10503.302, 412.231, 52793.340 24/03/19,06:49:07,17,09,1, 11.9,1,1, 3.426, 10503.296, 412.227, 52793.281 24/03/19,06:49:07,18,09,1, 11.9,1,1, 3.426, 10503.292, 412.238, 52793.312 24/03/19,06:49:07,19,09,1, 11.9,1,1, 3.426, 10503.293, 412.223, 52793.296 24/03/19,06:49:08,00,09,1, 12.0,1,1, 3.426, 10503.286, 412.223, 52793.296 24/03/19,06:49:08,01,09,1, 12.0,1,1, 3.426, 10503.304, 412.238, 52793.285 24/03/19,06:49:08,02,09,1, 12.0,1,1, 3.426, 10503.313, 412.209, 52793.294 24/03/19,06:49:08,03,09,1, 12.0,1,1, 3.426, 10503.302, 412.215, 52793.319 24/03/19,06:49:08,04,09,1, 12.0,1,1, 3.426, 10503.272, 412.190, 52793.304 24/03/19,06:49:08,05,09,1, 12.0,1,1, 3.426, 10503.303, 412.207, 52793.347 24/03/19,06:49:08,06,09,1, 12.0,1,1, 3.426, 10503.314, 412.192, 52793.312 24/03/19,06:49:08,07,09,1, 12.0,1,1, 3.426, 10503.309, 412.240, 52793.466 24/03/19,06:49:08,08,09,1, 12.0,1,1, 3.426, 10503.317, 412.221, 52793.211 24/03/19,06:49:08,09,09,1, 12.0,1,1, 3.426, 10503.299, 412.199, 52793.285 24/03/19,06:49:08,10,09,1, 12.0,1,1, 3.426, 10503.312, 412.212, 52793.251 24/03/19,06:49:08,11,09,1, 12.0,1,1, 3.426, 10503.308, 412.213, 52793.267 24/03/19,06:49:08,12,09,1, 12.0,1,1, 3.426, 10503.328, 412.190, 52793.263 24/03/19,06:49:08,13,09,1, 12.0,1,1, 3.426, 10503.277, 412.195, 52793.298 24/03/19,06:49:08,14,09,1, 12.0,1,1, 3.426, 10503.299, 412.219, 52793.428 24/03/19,06:49:08,15,09,1, 12.0,1,1, 3.426, 10503.320, 412.201, 52793.249 24/03/19,06:49:08,16,09,1, 12.0,1,1, 3.426, 10503.324, 412.201, 52793.256 24/03/19,06:49:08,17,09,1, 12.0,1,1, 3.426, 10503.312, 412.181, 52793.261 24/03/19,06:49:08,18,09,1, 12.0,1,1, 3.426, 10503.307, 412.201, 52793.265 24/03/19,06:49:08,19,09,1, 12.0,1,1, 3.426, 10503.319, 412.210, 52793.237 24/03/19,06:49:09,00,09,1, 11.9,1,1, 3.429, 10503.311, 412.210, 52793.237 24/03/19,06:49:09,01,09,1, 11.9,1,1, 3.429, 10503.302, 412.196, 52793.269 24/03/19,06:49:09,02,09,1, 11.9,1,1, 3.429, 10503.311, 412.200, 52793.247 24/03/19,06:49:09,03,09,1, 11.9,1,1, 3.429, 10503.305, 412.195, 52793.218 24/03/19,06:49:09,04,09,1, 11.9,1,1, 3.429, 10503.323, 412.190, 52793.250 24/03/19,06:49:09,05,09,1, 11.9,1,1, 3.429, 10503.298, 412.176, 52793.235 24/03/19,06:49:09,06,09,1, 11.9,1,1, 3.429, 10503.289, 412.214, 52793.296 24/03/19,06:49:09,07,09,1, 11.9,1,1, 3.429, 10503.313, 412.195, 52793.286 24/03/19,06:49:09,08,09,1, 11.9,1,1, 3.429, 10503.282, 412.180, 52793.285 24/03/19,06:49:09,09,09,1, 11.9,1,1, 3.429, 10503.320, 412.217, 52793.274 24/03/19,06:49:09,10,09,1, 11.9,1,1, 3.429, 10503.327, 412.186, 52793.274 24/03/19,06:49:09,11,09,1, 11.9,1,1, 3.429, 10503.315, 412.191, 52793.392 24/03/19,06:49:09,12,09,1, 11.9,1,1, 3.429, 10503.325, 412.158, 52793.236 24/03/19,06:49:09,13,09,1, 11.9,1,1, 3.429, 10503.333, 412.195, 52793.251 24/03/19,06:49:09,14,09,1, 11.9,1,1, 3.429, 10503.310, 412.160, 52793.208 24/03/19,06:49:09,15,09,1, 11.9,1,1, 3.429, 10503.320, 412.180, 52793.219 24/03/19,06:49:09,16,09,1, 11.9,1,1, 3.429, 10503.294, 412.176, 52793.237 24/03/19,06:49:09,17,09,1, 11.9,1,1, 3.429, 10503.288, 412.168, 52793.217 24/03/19,06:49:09,18,09,1, 11.9,1,1, 3.429, 10503.298, 412.190, 52793.245 24/03/19,06:49:09,19,09,1, 11.9,1,1, 3.429, 10503.278, 412.181, 52793.170 24/03/19,06:49:10,00,10,1, 11.9,1,1, 3.428, 10503.278, 412.181, 52793.170 24/03/19,06:49:10,01,10,1, 11.9,1,1, 3.428, 10503.307, 412.181, 52793.192 24/03/19,06:49:10,02,10,1, 11.9,1,1, 3.428, 10503.324, 412.173, 52793.228 24/03/19,06:49:10,03,10,1, 11.9,1,1, 3.428, 10503.326, 412.181, 52793.241 24/03/19,06:49:10,04,10,1, 11.9,1,1, 3.428, 10503.313, 412.158, 52793.217 24/03/19,06:49:10,05,10,1, 11.9,1,1, 3.428, 10503.297, 412.162, 52793.210 24/03/19,06:49:10,06,10,1, 11.9,1,1, 3.428, 10503.332, 412.189, 52793.244 24/03/19,06:49:10,07,10,1, 11.9,1,1, 3.428, 10503.311, 412.175, 52793.222 24/03/19,06:49:10,08,10,1, 11.9,1,1, 3.428, 10503.323, 412.153, 52793.232 24/03/19,06:49:10,09,10,1, 11.9,1,1, 3.428, 10503.316, 412.161, 52793.229 24/03/19,06:49:10,10,10,1, 11.9,1,1, 3.428, 10503.331, 412.139, 52793.230 24/03/19,06:49:10,11,10,1, 11.9,1,1, 3.428, 10503.315, 412.152, 52793.239 24/03/19,06:49:10,12,10,1, 11.9,1,1, 3.428, 10503.319, 412.151, 52793.256 24/03/19,06:49:10,13,10,1, 11.9,1,1, 3.428, 10503.307, 412.165, 52793.245 24/03/19,06:49:10,14,10,1, 11.9,1,1, 3.428, 10503.324, 412.147, 52793.222 24/03/19,06:49:10,15,10,1, 11.9,1,1, 3.428, 10503.333, 412.165, 52793.243 24/03/19,06:49:10,16,10,1, 11.9,1,1, 3.428, 10503.309, 412.155, 52793.241 24/03/19,06:49:10,17,10,1, 11.9,1,1, 3.428, 10503.333, 412.154, 52793.220 24/03/19,06:49:10,18,10,1, 11.9,1,1, 3.428, 10503.310, 412.142, 52793.200 24/03/19,06:49:10,19,10,1, 11.9,1,1, 3.428, 10503.305, 412.151, 52793.222 24/03/19,06:49:11,00,10,1, 11.9,1,1, 3.431, 10503.303, 412.151, 52793.222 24/03/19,06:49:11,01,10,1, 11.9,1,1, 3.431, 10503.299, 412.134, 52793.196 24/03/19,06:49:11,02,10,1, 11.9,1,1, 3.431, 10503.325, 412.151, 52793.193 24/03/19,06:49:11,03,10,1, 11.9,1,1, 3.431, 10503.301, 412.130, 52793.213 24/03/19,06:49:11,04,10,1, 11.9,1,1, 3.431, 10503.300, 412.136, 52793.217 24/03/19,06:49:11,05,10,1, 11.9,1,1, 3.431, 10503.309, 412.128, 52793.200 24/03/19,06:49:11,06,10,1, 11.9,1,1, 3.431, 10503.326, 412.171, 52793.223 24/03/19,06:49:11,07,10,1, 11.9,1,1, 3.431, 10503.306, 412.169, 52793.205 24/03/19,06:49:11,08,10,1, 11.9,1,1, 3.431, 10503.326, 412.143, 52793.198 24/03/19,06:49:11,09,10,1, 11.9,1,1, 3.431, 10503.307, 412.147, 52793.182 24/03/19,06:49:11,10,10,1, 11.9,1,1, 3.431, 10503.332, 412.141, 52793.227 24/03/19,06:49:11,11,10,1, 11.9,1,1, 3.431, 10503.307, 412.155, 52793.206 24/03/19,06:49:11,12,10,1, 11.9,1,1, 3.431, 10503.317, 412.150, 52793.194 24/03/19,06:49:11,13,10,1, 11.9,1,1, 3.431, 10503.328, 412.140, 52793.182 24/03/19,06:49:11,14,10,1, 11.9,1,1, 3.431, 10503.305, 412.143, 52793.186 24/03/19,06:49:11,15,10,1, 11.9,1,1, 3.431, 10503.311, 412.157, 52793.148 24/03/19,06:49:11,16,10,1, 11.9,1,1, 3.431, 10503.309, 412.151, 52793.174 24/03/19,06:49:11,17,10,1, 11.9,1,1, 3.431, 10503.322, 412.148, 52793.235 24/03/19,06:49:11,18,10,1, 11.9,1,1, 3.431, 10503.305, 412.130, 52793.171 24/03/19,06:49:11,19,10,1, 11.9,1,1, 3.431, 10503.316, 412.119, 52793.223 24/03/19,06:49:12,00,09,1, 11.8,1,1, 3.429, 10503.311, 412.119, 52793.223 24/03/19,06:49:12,01,09,1, 11.8,1,1, 3.429, 10503.327, 412.145, 52793.190 24/03/19,06:49:12,02,09,1, 11.8,1,1, 3.429, 10503.318, 412.139, 52793.173 24/03/19,06:49:12,03,09,1, 11.8,1,1, 3.429, 10503.308, 412.144, 52793.175 24/03/19,06:49:12,04,09,1, 11.8,1,1, 3.429, 10503.327, 412.128, 52793.181 24/03/19,06:49:12,05,09,1, 11.8,1,1, 3.429, 10503.306, 412.121, 52793.138 24/03/19,06:49:12,06,09,1, 11.8,1,1, 3.429, 10503.319, 412.143, 52793.168 24/03/19,06:49:12,07,09,1, 11.8,1,1, 3.429, 10503.301, 412.134, 52793.207 24/03/19,06:49:12,08,09,1, 11.8,1,1, 3.429, 10503.326, 412.120, 52793.181 24/03/19,06:49:12,09,09,1, 11.8,1,1, 3.429, 10503.320, 412.122, 52793.219 24/03/19,06:49:12,10,09,1, 11.8,1,1, 3.429, 10503.329, 412.128, 52793.178 24/03/19,06:49:12,11,09,1, 11.8,1,1, 3.429, 10503.333, 412.139, 52793.205 24/03/19,06:49:12,12,09,1, 11.8,1,1, 3.429, 10503.319, 412.130, 52793.164 24/03/19,06:49:12,13,09,1, 11.8,1,1, 3.429, 10503.332, 412.135, 52793.169 24/03/19,06:49:12,14,09,1, 11.8,1,1, 3.429, 10503.317, 412.126, 52793.189 24/03/19,06:49:12,15,09,1, 11.8,1,1, 3.429, 10503.319, 412.120, 52793.189 24/03/19,06:49:12,16,09,1, 11.8,1,1, 3.429, 10503.314, 412.119, 52793.187 24/03/19,06:49:12,17,09,1, 11.8,1,1, 3.429, 10503.331, 412.120, 52793.213 24/03/19,06:49:12,18,09,1, 11.8,1,1, 3.429, 10503.321, 412.124, 52793.121 24/03/19,06:49:12,19,09,1, 11.8,1,1, 3.429, 10503.341, 412.127, 52793.139 24/03/19,06:49:13,00,09,1, 11.9,1,1, 3.434, 10503.336, 412.127, 52793.139 24/03/19,06:49:13,01,09,1, 11.9,1,1, 3.434, 10503.329, 412.107, 52793.136 24/03/19,06:49:13,02,09,1, 11.9,1,1, 3.434, 10503.332, 412.123, 52793.146 24/03/19,06:49:13,03,09,1, 11.9,1,1, 3.434, 10503.313, 412.123, 52793.140 24/03/19,06:49:13,04,09,1, 11.9,1,1, 3.434, 10503.326, 412.116, 52793.154 24/03/19,06:49:13,05,09,1, 11.9,1,1, 3.434, 10503.348, 412.104, 52793.172 24/03/19,06:49:13,06,09,1, 11.9,1,1, 3.434, 10503.345, 412.095, 52793.158 24/03/19,06:49:13,07,09,1, 11.9,1,1, 3.434, 10503.332, 412.116, 52793.146 24/03/19,06:49:13,08,09,1, 11.9,1,1, 3.434, 10503.358, 412.109, 52793.153 24/03/19,06:49:13,09,09,1, 11.9,1,1, 3.434, 10503.336, 412.085, 52793.162 24/03/19,06:49:13,10,09,1, 11.9,1,1, 3.434, 10503.332, 412.104, 52793.156 24/03/19,06:49:13,11,09,1, 11.9,1,1, 3.434, 10503.333, 412.096, 52793.174 24/03/19,06:49:13,12,09,1, 11.9,1,1, 3.434, 10503.328, 412.117, 52793.134 24/03/19,06:49:13,13,09,1, 11.9,1,1, 3.434, 10503.324, 412.109, 52793.134 24/03/19,06:49:13,14,09,1, 11.9,1,1, 3.434, 10503.344, 412.099, 52793.142 24/03/19,06:49:13,15,09,1, 11.9,1,1, 3.434, 10503.346, 412.072, 52793.151 24/03/19,06:49:13,16,09,1, 11.9,1,1, 3.434, 10503.310, 412.095, 52793.152 24/03/19,06:49:13,17,09,1, 11.9,1,1, 3.434, 10503.341, 412.112, 52793.130 24/03/19,06:49:13,18,09,1, 11.9,1,1, 3.434, 10503.331, 412.097, 52793.172 24/03/19,06:49:13,19,09,1, 11.9,1,1, 3.434, 10503.323, 412.082, 52793.171 24/03/19,06:49:14,00,09,1, 11.9,1,1, 3.430, 10503.320, 412.082, 52793.171 24/03/19,06:49:14,01,09,1, 11.9,1,1, 3.430, 10503.317, 412.098, 52793.145 24/03/19,06:49:14,02,09,1, 11.9,1,1, 3.430, 10503.311, 412.082, 52793.149 24/03/19,06:49:14,03,09,1, 11.9,1,1, 3.430, 10503.330, 412.102, 52793.147 24/03/19,06:49:14,04,09,1, 11.9,1,1, 3.430, 10503.314, 412.091, 52793.157 24/03/19,06:49:14,05,09,1, 11.9,1,1, 3.430, 10503.346, 412.086, 52793.151 24/03/19,06:49:14,06,09,1, 11.9,1,1, 3.430, 10503.334, 412.101, 52793.099 24/03/19,06:49:14,07,09,1, 11.9,1,1, 3.430, 10503.319, 412.076, 52793.136 24/03/19,06:49:14,08,09,1, 11.9,1,1, 3.430, 10503.328, 412.074, 52793.112 24/03/19,06:49:14,09,09,1, 11.9,1,1, 3.430, 10503.339, 412.069, 52793.140 24/03/19,06:49:14,10,09,1, 11.9,1,1, 3.430, 10503.334, 412.081, 52793.137 24/03/19,06:49:14,11,09,1, 11.9,1,1, 3.430, 10503.353, 412.081, 52793.137 24/03/19,06:49:14,12,09,1, 11.9,1,1, 3.430, 10503.339, 412.077, 52793.125 24/03/19,06:49:14,13,09,1, 11.9,1,1, 3.430, 10503.330, 412.088, 52793.138 24/03/19,06:49:14,14,09,1, 11.9,1,1, 3.430, 10503.365, 412.060, 52792.992 24/03/19,06:49:14,15,09,1, 11.9,1,1, 3.430, 10503.381, 412.072, 52793.103 24/03/19,06:49:14,16,09,1, 11.9,1,1, 3.430, 10503.359, 412.082, 52793.105 24/03/19,06:49:14,17,09,1, 11.9,1,1, 3.430, 10503.340, 412.088, 52793.140 24/03/19,06:49:14,18,09,1, 11.9,1,1, 3.430, 10503.352, 412.084, 52793.111 24/03/19,06:49:14,19,09,1, 11.9,1,1, 3.430, 10503.339, 412.076, 52793.104 24/03/19,06:49:15,00,10,1, 11.9,1,1, 3.430, 10503.336, 412.076, 52793.104 24/03/19,06:49:15,01,10,1, 11.9,1,1, 3.430, 10503.322, 412.076, 52793.105 24/03/19,06:49:15,02,10,1, 11.9,1,1, 3.430, 10503.330, 412.108, 52793.132 24/03/19,06:49:15,03,10,1, 11.9,1,1, 3.430, 10503.347, 412.068, 52793.130 24/03/19,06:49:15,04,10,1, 11.9,1,1, 3.430, 10503.340, 412.072, 52793.062 24/03/19,06:49:15,05,10,1, 11.9,1,1, 3.430, 10503.331, 412.058, 52793.115 24/03/19,06:49:15,06,10,1, 11.9,1,1, 3.430, 10503.342, 412.086, 52793.120 24/03/19,06:49:15,07,10,1, 11.9,1,1, 3.430, 10503.342, 412.083, 52793.119 24/03/19,06:49:15,08,10,1, 11.9,1,1, 3.430, 10503.353, 412.071, 52793.127 24/03/19,06:49:15,09,10,1, 11.9,1,1, 3.430, 10503.343, 412.067, 52793.070 24/03/19,06:49:15,10,10,1, 11.9,1,1, 3.430, 10503.341, 412.083, 52793.111 24/03/19,06:49:15,11,10,1, 11.9,1,1, 3.430, 10503.350, 412.051, 52793.127 24/03/19,06:49:15,12,10,1, 11.9,1,1, 3.430, 10503.334, 412.045, 52793.075 24/03/19,06:49:15,13,10,1, 11.9,1,1, 3.430, 10503.359, 412.068, 52793.098 24/03/19,06:49:15,14,10,1, 11.9,1,1, 3.430, 10503.347, 412.038, 52793.097 24/03/19,06:49:15,15,10,1, 11.9,1,1, 3.430, 10503.337, 412.066, 52793.116 24/03/19,06:49:15,16,10,1, 11.9,1,1, 3.430, 10503.343, 412.065, 52793.110 24/03/19,06:49:15,17,10,1, 11.9,1,1, 3.430, 10503.368, 412.051, 52793.103 24/03/19,06:49:15,18,10,1, 11.9,1,1, 3.430, 10503.346, 412.033, 52793.115 24/03/19,06:49:15,19,10,1, 11.9,1,1, 3.430, 10503.366, 412.056, 52793.156 24/03/19,06:49:16,00,09,1, 11.9,1,1, 3.431, 10503.361, 412.056, 52793.156 24/03/19,06:49:16,01,09,1, 11.9,1,1, 3.431, 10503.367, 412.055, 52793.116 24/03/19,06:49:16,02,09,1, 11.9,1,1, 3.431, 10503.356, 412.048, 52793.096 24/03/19,06:49:16,03,09,1, 11.9,1,1, 3.431, 10503.350, 412.047, 52793.112 24/03/19,06:49:16,04,09,1, 11.9,1,1, 3.431, 10503.349, 412.054, 52793.077 24/03/19,06:49:16,05,09,1, 11.9,1,1, 3.431, 10503.368, 412.051, 52793.068 24/03/19,06:49:16,06,09,1, 11.9,1,1, 3.431, 10503.341, 412.069, 52793.071 24/03/19,06:49:16,07,09,1, 11.9,1,1, 3.431, 10503.359, 412.043, 52793.071 24/03/19,06:49:16,08,09,1, 11.9,1,1, 3.431, 10503.361, 412.045, 52793.074 24/03/19,06:49:16,09,09,1, 11.9,1,1, 3.431, 10503.330, 412.037, 52793.071 24/03/19,06:49:16,10,09,1, 11.9,1,1, 3.431, 10503.353, 412.060, 52793.105 24/03/19,06:49:16,11,09,1, 11.9,1,1, 3.431, 10503.347, 412.031, 52793.084 24/03/19,06:49:16,12,09,1, 11.9,1,1, 3.431, 10503.333, 412.062, 52793.091 24/03/19,06:49:16,13,09,1, 11.9,1,1, 3.431, 10503.332, 412.026, 52793.110 24/03/19,06:49:16,14,09,1, 11.9,1,1, 3.431, 10503.343, 412.050, 52793.068 24/03/19,06:49:16,15,09,1, 11.9,1,1, 3.431, 10503.334, 412.058, 52793.087 24/03/19,06:49:16,16,09,1, 11.9,1,1, 3.431, 10503.332, 412.047, 52793.063 24/03/19,06:49:16,17,09,1, 11.9,1,1, 3.431, 10503.343, 412.042, 52793.091 24/03/19,06:49:16,18,09,1, 11.9,1,1, 3.431, 10503.332, 412.054, 52793.206 24/03/19,06:49:16,19,09,1, 11.9,1,1, 3.431, 10503.329, 412.057, 52793.087 24/03/19,06:49:17,00,11,1, 11.9,1,1, 3.432, 10503.328, 412.057, 52793.087 24/03/19,06:49:17,01,11,1, 11.9,1,1, 3.432, 10503.365, 412.031, 52793.080 24/03/19,06:49:17,02,11,1, 11.9,1,1, 3.432, 10503.345, 412.041, 52793.062 24/03/19,06:49:17,03,11,1, 11.9,1,1, 3.432, 10503.348, 412.035, 52793.074 24/03/19,06:49:17,04,11,1, 11.9,1,1, 3.432, 10503.336, 412.035, 52793.088 24/03/19,06:49:17,05,11,1, 11.9,1,1, 3.432, 10503.345, 412.036, 52793.071 24/03/19,06:49:17,06,11,1, 11.9,1,1, 3.432, 10503.332, 412.039, 52793.094 24/03/19,06:49:17,07,11,1, 11.9,1,1, 3.432, 10503.345, 412.024, 52793.071 24/03/19,06:49:17,08,11,1, 11.9,1,1, 3.432, 10503.348, 412.044, 52793.084 24/03/19,06:49:17,09,11,1, 11.9,1,1, 3.432, 10503.345, 412.051, 52793.064 24/03/19,06:49:17,10,11,1, 11.9,1,1, 3.432, 10503.353, 412.039, 52793.036 24/03/19,06:49:17,11,11,1, 11.9,1,1, 3.432, 10503.360, 412.051, 52793.087 24/03/19,06:49:17,12,11,1, 11.9,1,1, 3.432, 10503.345, 412.027, 52793.057 24/03/19,06:49:17,13,11,1, 11.9,1,1, 3.432, 10503.348, 412.043, 52793.056 24/03/19,06:49:17,14,11,1, 11.9,1,1, 3.432, 10503.343, 412.027, 52793.049 24/03/19,06:49:17,15,11,1, 11.9,1,1, 3.432, 10503.373, 412.029, 52793.074 24/03/19,06:49:17,16,11,1, 11.9,1,1, 3.432, 10503.343, 412.032, 52793.036 24/03/19,06:49:17,17,11,1, 11.9,1,1, 3.432, 10503.350, 412.025, 52793.049 24/03/19,06:49:17,18,11,1, 11.9,1,1, 3.432, 10503.333, 412.030, 52793.066 24/03/19,06:49:17,19,11,1, 11.9,1,1, 3.432, 10503.344, 412.031, 52793.056 24/03/19,06:49:18,00,11,1, 11.9,1,1, 3.431, 10503.336, 412.031, 52793.056 24/03/19,06:49:18,01,11,1, 11.9,1,1, 3.431, 10503.337, 412.031, 52793.082 24/03/19,06:49:18,02,11,1, 11.9,1,1, 3.431, 10503.337, 412.013, 52793.073 24/03/19,06:49:18,03,11,1, 11.9,1,1, 3.431, 10503.370, 412.037, 52793.053 24/03/19,06:49:18,04,11,1, 11.9,1,1, 3.431, 10503.335, 412.046, 52793.069 24/03/19,06:49:18,05,11,1, 11.9,1,1, 3.431, 10503.344, 412.014, 52793.049 24/03/19,06:49:18,06,11,1, 11.9,1,1, 3.431, 10503.351, 412.023, 52793.017 24/03/19,06:49:18,07,11,1, 11.9,1,1, 3.431, 10503.356, 412.021, 52793.039 24/03/19,06:49:18,08,11,1, 11.9,1,1, 3.431, 10503.328, 412.011, 52793.006 24/03/19,06:49:18,09,11,1, 11.9,1,1, 3.431, 10503.349, 412.017, 52792.994 24/03/19,06:49:18,10,11,1, 11.9,1,1, 3.431, 10503.345, 412.023, 52793.000 24/03/19,06:49:18,11,11,1, 11.9,1,1, 3.431, 10503.356, 411.989, 52792.996 24/03/19,06:49:18,12,11,1, 11.9,1,1, 3.431, 10503.352, 412.043, 52793.051 24/03/19,06:49:18,13,11,1, 11.9,1,1, 3.431, 10503.357, 412.007, 52793.034 24/03/19,06:49:18,14,11,1, 11.9,1,1, 3.431, 10503.360, 412.019, 52793.000 24/03/19,06:49:18,15,11,1, 11.9,1,1, 3.431, 10503.336, 412.009, 52793.019 24/03/19,06:49:18,16,11,1, 11.9,1,1, 3.431, 10503.333, 412.016, 52793.038 24/03/19,06:49:18,17,11,1, 11.9,1,1, 3.431, 10503.361, 412.019, 52793.061 24/03/19,06:49:18,18,11,1, 11.9,1,1, 3.431, 10503.335, 412.009, 52793.055 24/03/19,06:49:18,19,11,1, 11.9,1,1, 3.431, 10503.338, 412.000, 52793.057 24/03/19,06:49:19,00,10,1, 11.9,1,1, 3.432, 10503.336, 412.000, 52793.057 24/03/19,06:49:19,01,10,1, 11.9,1,1, 3.432, 10503.372, 411.995, 52793.011 24/03/19,06:49:19,02,10,1, 11.9,1,1, 3.432, 10503.352, 411.994, 52792.989 24/03/19,06:49:19,03,10,1, 11.9,1,1, 3.432, 10503.370, 412.003, 52792.976 24/03/19,06:49:19,04,10,1, 11.9,1,1, 3.432, 10503.331, 411.994, 52793.016 24/03/19,06:49:19,05,10,1, 11.9,1,1, 3.432, 10503.349, 411.999, 52792.982 24/03/19,06:49:19,06,10,1, 11.9,1,1, 3.432, 10503.343, 411.986, 52793.014 24/03/19,06:49:19,07,10,1, 11.9,1,1, 3.432, 10503.367, 412.016, 52793.023 24/03/19,06:49:19,08,10,1, 11.9,1,1, 3.432, 10503.353, 411.996, 52793.005 24/03/19,06:49:19,09,10,1, 11.9,1,1, 3.432, 10503.354, 412.006, 52792.998 24/03/19,06:49:19,10,10,1, 11.9,1,1, 3.432, 10503.359, 412.000, 52793.015 24/03/19,06:49:19,11,10,1, 11.9,1,1, 3.432, 10503.358, 412.000, 52793.099 24/03/19,06:49:19,12,10,1, 11.9,1,1, 3.432, 10503.340, 411.972, 52792.965 24/03/19,06:49:19,13,10,1, 11.9,1,1, 3.432, 10503.335, 412.003, 52793.044 24/03/19,06:49:19,14,10,1, 11.9,1,1, 3.432, 10503.354, 412.022, 52793.045 24/03/19,06:49:19,15,10,1, 11.9,1,1, 3.432, 10503.351, 412.016, 52793.062 24/03/19,06:49:19,16,10,1, 11.9,1,1, 3.432, 10503.357, 411.998, 52793.011 24/03/19,06:49:19,17,10,1, 11.9,1,1, 3.432, 10503.358, 412.004, 52793.000 24/03/19,06:49:19,18,10,1, 11.9,1,1, 3.432, 10503.339, 412.001, 52793.029 24/03/19,06:49:19,19,10,1, 11.9,1,1, 3.432, 10503.354, 412.005, 52792.993 24/03/19,06:49:20,00,10,1, 12.0,1,1, 3.431, 10503.353, 412.005, 52792.993 24/03/19,06:49:20,01,10,1, 12.0,1,1, 3.431, 10503.333, 411.996, 52793.004 24/03/19,06:49:20,02,10,1, 12.0,1,1, 3.431, 10503.368, 411.996, 52792.994 24/03/19,06:49:20,03,10,1, 12.0,1,1, 3.431, 10503.365, 411.982, 52793.021 24/03/19,06:49:20,04,10,1, 12.0,1,1, 3.431, 10503.346, 412.031, 52793.029 24/03/19,06:49:20,05,10,1, 12.0,1,1, 3.431, 10503.362, 412.011, 52793.017 24/03/19,06:49:20,06,10,1, 12.0,1,1, 3.431, 10503.384, 411.996, 52793.038 24/03/19,06:49:20,07,10,1, 12.0,1,1, 3.431, 10503.352, 411.983, 52792.983 24/03/19,06:49:20,08,10,1, 12.0,1,1, 3.431, 10503.357, 412.010, 52792.996 24/03/19,06:49:20,09,10,1, 12.0,1,1, 3.431, 10503.365, 411.984, 52792.989 24/03/19,06:49:20,10,10,1, 12.0,1,1, 3.431, 10503.367, 411.993, 52792.968 24/03/19,06:49:20,11,10,1, 12.0,1,1, 3.431, 10503.351, 412.006, 52792.997 24/03/19,06:49:20,12,10,1, 12.0,1,1, 3.431, 10503.381, 411.973, 52793.022 24/03/19,06:49:20,13,10,1, 12.0,1,1, 3.431, 10503.357, 411.974, 52792.980 24/03/19,06:49:20,14,10,1, 12.0,1,1, 3.431, 10503.378, 412.014, 52792.979 24/03/19,06:49:20,15,10,1, 12.0,1,1, 3.431, 10503.356, 411.993, 52793.028 24/03/19,06:49:20,16,10,1, 12.0,1,1, 3.431, 10503.361, 411.985, 52793.036 24/03/19,06:49:20,17,10,1, 12.0,1,1, 3.431, 10503.367, 411.990, 52793.029 24/03/19,06:49:20,18,10,1, 12.0,1,1, 3.431, 10503.364, 411.980, 52792.984 24/03/19,06:49:20,19,10,1, 12.0,1,1, 3.431, 10503.344, 411.988, 52793.023 24/03/19,06:49:21,00,10,1, 11.9,1,1, 3.435, 10503.336, 411.988, 52793.023 24/03/19,06:49:21,01,10,1, 11.9,1,1, 3.435, 10503.385, 411.968, 52793.020 24/03/19,06:49:21,02,10,1, 11.9,1,1, 3.435, 10503.374, 411.965, 52793.031 24/03/19,06:49:21,03,10,1, 11.9,1,1, 3.435, 10503.370, 411.965, 52793.001 24/03/19,06:49:21,04,10,1, 11.9,1,1, 3.435, 10503.347, 411.952, 52793.000 24/03/19,06:49:21,05,10,1, 11.9,1,1, 3.435, 10503.366, 411.970, 52792.934 24/03/19,06:49:21,06,10,1, 11.9,1,1, 3.435, 10503.367, 411.956, 52792.986 24/03/19,06:49:21,07,10,1, 11.9,1,1, 3.435, 10503.348, 411.985, 52792.972 24/03/19,06:49:21,08,10,1, 11.9,1,1, 3.435, 10503.385, 411.979, 52793.031 24/03/19,06:49:21,09,10,1, 11.9,1,1, 3.435, 10503.376, 411.985, 52793.003 24/03/19,06:49:21,10,10,1, 11.9,1,1, 3.435, 10503.366, 411.996, 52792.990 24/03/19,06:49:21,11,10,1, 11.9,1,1, 3.435, 10503.407, 411.965, 52792.992 24/03/19,06:49:21,12,10,1, 11.9,1,1, 3.435, 10503.395, 411.989, 52792.966 24/03/19,06:49:21,13,10,1, 11.9,1,1, 3.435, 10503.350, 411.961, 52792.997 24/03/19,06:49:21,14,10,1, 11.9,1,1, 3.435, 10503.372, 411.966, 52792.968 24/03/19,06:49:21,15,10,1, 11.9,1,1, 3.435, 10503.374, 411.966, 52792.991 24/03/19,06:49:21,16,10,1, 11.9,1,1, 3.435, 10503.360, 411.964, 52792.964 24/03/19,06:49:21,17,10,1, 11.9,1,1, 3.435, 10503.391, 411.952, 52793.004 24/03/19,06:49:21,18,10,1, 11.9,1,1, 3.435, 10503.365, 411.974, 52792.986 24/03/19,06:49:21,19,10,1, 11.9,1,1, 3.435, 10503.385, 411.962, 52792.980 24/03/19,06:49:22,00,10,1, 11.9,1,1, 3.430, 10503.378, 411.962, 52792.980 24/03/19,06:49:22,01,10,1, 11.9,1,1, 3.430, 10503.358, 411.955, 52792.987 24/03/19,06:49:22,02,10,1, 11.9,1,1, 3.430, 10503.379, 411.948, 52792.984 24/03/19,06:49:22,03,10,1, 11.9,1,1, 3.430, 10503.362, 411.960, 52793.001 24/03/19,06:49:22,04,10,1, 11.9,1,1, 3.430, 10503.360, 411.945, 52792.990 24/03/19,06:49:22,05,10,1, 11.9,1,1, 3.430, 10503.376, 411.948, 52792.961 24/03/19,06:49:22,06,10,1, 11.9,1,1, 3.430, 10503.357, 411.942, 52792.956 24/03/19,06:49:22,07,10,1, 11.9,1,1, 3.430, 10503.367, 411.937, 52792.928 24/03/19,06:49:22,08,10,1, 11.9,1,1, 3.430, 10503.385, 411.959, 52792.972 24/03/19,06:49:22,09,10,1, 11.9,1,1, 3.430, 10503.363, 411.952, 52792.953 24/03/19,06:49:22,10,10,1, 11.9,1,1, 3.430, 10503.356, 411.938, 52792.972 24/03/19,06:49:22,11,10,1, 11.9,1,1, 3.430, 10503.365, 411.947, 52792.951 24/03/19,06:49:22,12,10,1, 11.9,1,1, 3.430, 10503.361, 411.943, 52792.954 24/03/19,06:49:22,13,10,1, 11.9,1,1, 3.430, 10503.374, 411.936, 52792.920 24/03/19,06:49:22,14,10,1, 11.9,1,1, 3.430, 10503.374, 411.949, 52792.921 24/03/19,06:49:22,15,10,1, 11.9,1,1, 3.430, 10503.376, 411.960, 52792.995 24/03/19,06:49:22,16,10,1, 11.9,1,1, 3.430, 10503.353, 411.949, 52792.985 24/03/19,06:49:22,17,10,1, 11.9,1,1, 3.430, 10503.369, 411.954, 52792.979 24/03/19,06:49:22,18,10,1, 11.9,1,1, 3.430, 10503.354, 411.959, 52792.999 24/03/19,06:49:22,19,10,1, 11.9,1,1, 3.430, 10503.365, 411.932, 52793.008 24/03/19,06:49:23,00,10,1, 11.9,1,1, 3.429, 10503.361, 411.932, 52793.008 24/03/19,06:49:23,01,10,1, 11.9,1,1, 3.429, 10503.382, 411.950, 52792.999 24/03/19,06:49:23,02,10,1, 11.9,1,1, 3.429, 10503.363, 411.951, 52792.975 24/03/19,06:49:23,03,10,1, 11.9,1,1, 3.429, 10503.362, 411.933, 52792.943 24/03/19,06:49:23,04,10,1, 11.9,1,1, 3.429, 10503.349, 411.936, 52792.960 24/03/19,06:49:23,05,10,1, 11.9,1,1, 3.429, 10503.349, 411.944, 52792.926 24/03/19,06:49:23,06,10,1, 11.9,1,1, 3.429, 10503.365, 411.920, 52792.940 24/03/19,06:49:23,07,10,1, 11.9,1,1, 3.429, 10503.348, 411.915, 52792.965 24/03/19,06:49:23,08,10,1, 11.9,1,1, 3.429, 10503.348, 411.949, 52792.918 24/03/19,06:49:23,09,10,1, 11.9,1,1, 3.429, 10503.391, 411.939, 52792.922 24/03/19,06:49:23,10,10,1, 11.9,1,1, 3.429, 10503.363, 411.932, 52792.939 24/03/19,06:49:23,11,10,1, 11.9,1,1, 3.429, 10503.351, 411.940, 52792.928 24/03/19,06:49:23,12,10,1, 11.9,1,1, 3.429, 10503.372, 411.926, 52792.939 24/03/19,06:49:23,13,10,1, 11.9,1,1, 3.429, 10503.342, 411.918, 52792.971 24/03/19,06:49:23,14,10,1, 11.9,1,1, 3.429, 10503.349, 411.943, 52792.944 24/03/19,06:49:23,15,10,1, 11.9,1,1, 3.429, 10503.378, 411.913, 52792.960 24/03/19,06:49:23,16,10,1, 11.9,1,1, 3.429, 10503.365, 411.919, 52792.970 24/03/19,06:49:23,17,10,1, 11.9,1,1, 3.429, 10503.325, 411.898, 52792.942 24/03/19,06:49:23,18,10,1, 11.9,1,1, 3.429, 10503.363, 411.891, 52792.920 24/03/19,06:49:23,19,10,1, 11.9,1,1, 3.429, 10503.384, 411.901, 52792.932 24/03/19,06:49:24,00,10,1, 11.9,1,1, 3.431, 10503.378, 411.901, 52792.932 24/03/19,06:49:24,01,10,1, 11.9,1,1, 3.431, 10503.363, 411.905, 52792.882 24/03/19,06:49:24,02,10,1, 11.9,1,1, 3.431, 10503.360, 411.910, 52792.897 24/03/19,06:49:24,03,10,1, 11.9,1,1, 3.431, 10503.344, 411.908, 52792.876 24/03/19,06:49:24,04,10,1, 11.9,1,1, 3.431, 10503.366, 411.940, 52792.910 24/03/19,06:49:24,05,10,1, 11.9,1,1, 3.431, 10503.369, 411.907, 52792.920 24/03/19,06:49:24,06,10,1, 11.9,1,1, 3.431, 10503.329, 411.921, 52792.934 24/03/19,06:49:24,07,10,1, 11.9,1,1, 3.431, 10503.361, 411.905, 52792.943 24/03/19,06:49:24,08,10,1, 11.9,1,1, 3.431, 10503.345, 411.900, 52792.895 24/03/19,06:49:24,09,10,1, 11.9,1,1, 3.431, 10503.346, 411.920, 52792.937 24/03/19,06:49:24,10,10,1, 11.9,1,1, 3.431, 10503.319, 411.907, 52792.948 24/03/19,06:49:24,11,10,1, 11.9,1,1, 3.431, 10503.351, 411.903, 52792.918 24/03/19,06:49:24,12,10,1, 11.9,1,1, 3.431, 10503.349, 411.910, 52792.919 24/03/19,06:49:24,13,10,1, 11.9,1,1, 3.431, 10503.330, 411.883, 52792.927 24/03/19,06:49:24,14,10,1, 11.9,1,1, 3.431, 10503.354, 411.900, 52792.894 24/03/19,06:49:24,15,10,1, 11.9,1,1, 3.431, 10503.353, 411.909, 52792.915 24/03/19,06:49:24,16,10,1, 11.9,1,1, 3.431, 10503.306, 411.907, 52792.941 24/03/19,06:49:24,17,10,1, 11.9,1,1, 3.431, 10503.360, 411.895, 52792.883 24/03/19,06:49:24,18,10,1, 11.9,1,1, 3.431, 10503.327, 411.890, 52792.890 24/03/19,06:49:24,19,10,1, 11.9,1,1, 3.431, 10503.334, 411.897, 52792.967 24/03/19,06:49:25,00,10,1, 12.0,1,1, 3.431, 10503.328, 411.897, 52792.967 24/03/19,06:49:25,01,10,1, 12.0,1,1, 3.431, 10503.324, 411.886, 52792.918 24/03/19,06:49:25,02,10,1, 12.0,1,1, 3.431, 10503.321, 411.897, 52792.894 24/03/19,06:49:25,03,10,1, 12.0,1,1, 3.431, 10503.326, 411.884, 52792.904 24/03/19,06:49:25,04,10,1, 12.0,1,1, 3.431, 10503.328, 411.865, 52792.898 24/03/19,06:49:25,05,10,1, 12.0,1,1, 3.431, 10503.338, 411.885, 52792.898 24/03/19,06:49:25,06,10,1, 12.0,1,1, 3.431, 10503.341, 411.888, 52792.925 24/03/19,06:49:25,07,10,1, 12.0,1,1, 3.431, 10503.329, 411.884, 52792.907 24/03/19,06:49:25,08,10,1, 12.0,1,1, 3.431, 10503.300, 411.896, 52792.885 24/03/19,06:49:25,09,10,1, 12.0,1,1, 3.431, 10503.325, 411.865, 52792.871 24/03/19,06:49:25,10,10,1, 12.0,1,1, 3.431, 10503.307, 411.887, 52792.920 24/03/19,06:49:25,11,10,1, 12.0,1,1, 3.431, 10503.329, 411.868, 52792.926 24/03/19,06:49:25,12,10,1, 12.0,1,1, 3.431, 10503.325, 411.869, 52792.907 24/03/19,06:49:25,13,10,1, 12.0,1,1, 3.431, 10503.313, 411.872, 52792.905 24/03/19,06:49:25,14,10,1, 12.0,1,1, 3.431, 10503.308, 411.877, 52792.886 24/03/19,06:49:25,15,10,1, 12.0,1,1, 3.431, 10503.327, 411.863, 52792.948 24/03/19,06:49:25,16,10,1, 12.0,1,1, 3.431, 10503.312, 411.856, 52792.912 24/03/19,06:49:25,17,10,1, 12.0,1,1, 3.431, 10503.323, 411.876, 52792.947 24/03/19,06:49:25,18,10,1, 12.0,1,1, 3.431, 10503.328, 411.878, 52792.909 24/03/19,06:49:25,19,10,1, 12.0,1,1, 3.431, 10503.327, 411.886, 52792.912 24/03/19,06:49:26,00,10,1, 11.9,1,1, 3.432, 10503.320, 411.886, 52792.912 24/03/19,06:49:26,01,10,1, 11.9,1,1, 3.432, 10503.319, 411.854, 52792.844 24/03/19,06:49:26,02,10,1, 11.9,1,1, 3.432, 10503.307, 411.861, 52792.890 24/03/19,06:49:26,03,10,1, 11.9,1,1, 3.432, 10503.311, 411.898, 52792.895 24/03/19,06:49:26,04,10,1, 11.9,1,1, 3.432, 10503.282, 411.864, 52792.854 24/03/19,06:49:26,05,10,1, 11.9,1,1, 3.432, 10503.308, 411.845, 52792.860 24/03/19,06:49:26,06,10,1, 11.9,1,1, 3.432, 10503.323, 411.871, 52792.885 24/03/19,06:49:26,07,10,1, 11.9,1,1, 3.432, 10503.278, 411.872, 52792.862 24/03/19,06:49:26,08,10,1, 11.9,1,1, 3.432, 10503.296, 411.873, 52792.892 24/03/19,06:49:26,09,10,1, 11.9,1,1, 3.432, 10503.301, 411.847, 52792.896 24/03/19,06:49:26,10,10,1, 11.9,1,1, 3.432, 10503.273, 411.849, 52792.815 24/03/19,06:49:26,11,10,1, 11.9,1,1, 3.432, 10503.283, 411.864, 52792.905 24/03/19,06:49:26,12,10,1, 11.9,1,1, 3.432, 10503.308, 411.856, 52792.890 24/03/19,06:49:26,13,10,1, 11.9,1,1, 3.432, 10503.293, 411.860, 52792.882 24/03/19,06:49:26,14,10,1, 11.9,1,1, 3.432, 10503.298, 411.843, 52792.882 24/03/19,06:49:26,15,10,1, 11.9,1,1, 3.432, 10503.307, 411.854, 52792.907 24/03/19,06:49:26,16,10,1, 11.9,1,1, 3.432, 10503.281, 411.850, 52792.883 24/03/19,06:49:26,17,10,1, 11.9,1,1, 3.432, 10503.277, 411.832, 52792.859 24/03/19,06:49:26,18,10,1, 11.9,1,1, 3.432, 10503.280, 411.812, 52792.866 24/03/19,06:49:26,19,10,1, 11.9,1,1, 3.432, 10503.274, 411.860, 52792.895 24/03/19,06:49:27,00,10,1, 12.0,1,1, 3.430, 10503.269, 411.860, 52792.895 24/03/19,06:49:27,01,10,1, 12.0,1,1, 3.430, 10503.290, 411.848, 52792.869 24/03/19,06:49:27,02,10,1, 12.0,1,1, 3.430, 10503.317, 411.821, 52792.840 24/03/19,06:49:27,03,10,1, 12.0,1,1, 3.430, 10503.297, 411.825, 52792.807 24/03/19,06:49:27,04,10,1, 12.0,1,1, 3.430, 10503.268, 411.820, 52792.855 24/03/19,06:49:27,05,10,1, 12.0,1,1, 3.430, 10503.261, 411.830, 52792.900 24/03/19,06:49:27,06,10,1, 12.0,1,1, 3.430, 10503.254, 411.836, 52792.849 24/03/19,06:49:27,07,10,1, 12.0,1,1, 3.430, 10503.285, 411.825, 52792.857 24/03/19,06:49:27,08,10,1, 12.0,1,1, 3.430, 10503.286, 411.812, 52792.844 24/03/19,06:49:27,09,10,1, 12.0,1,1, 3.430, 10503.254, 411.822, 52792.847 24/03/19,06:49:27,10,10,1, 12.0,1,1, 3.430, 10503.244, 411.827, 52792.868 24/03/19,06:49:27,11,10,1, 12.0,1,1, 3.430, 10503.265, 411.820, 52792.838 24/03/19,06:49:27,12,10,1, 12.0,1,1, 3.430, 10503.267, 411.842, 52792.868 24/03/19,06:49:27,13,10,1, 12.0,1,1, 3.430, 10503.277, 411.817, 52792.829 24/03/19,06:49:27,14,10,1, 12.0,1,1, 3.430, 10503.245, 411.827, 52792.844 24/03/19,06:49:27,15,10,1, 12.0,1,1, 3.430, 10503.268, 411.811, 52792.854 24/03/19,06:49:27,16,10,1, 12.0,1,1, 3.430, 10503.271, 411.824, 52792.904 24/03/19,06:49:27,17,10,1, 12.0,1,1, 3.430, 10503.260, 411.819, 52792.851 24/03/19,06:49:27,18,10,1, 12.0,1,1, 3.430, 10503.248, 411.827, 52792.869 24/03/19,06:49:27,19,10,1, 12.0,1,1, 3.430, 10503.280, 411.834, 52792.829 24/03/19,06:49:28,00,10,1, 11.9,1,1, 3.432, 10503.278, 411.834, 52792.829 24/03/19,06:49:28,01,10,1, 11.9,1,1, 3.432, 10503.262, 411.797, 52792.825 24/03/19,06:49:28,02,10,1, 11.9,1,1, 3.432, 10503.272, 411.799, 52792.830 24/03/19,06:49:28,03,10,1, 11.9,1,1, 3.432, 10503.256, 411.819, 52792.861 24/03/19,06:49:28,04,10,1, 11.9,1,1, 3.432, 10503.262, 411.811, 52792.835 24/03/19,06:49:28,05,10,1, 11.9,1,1, 3.432, 10503.257, 411.826, 52792.839 24/03/19,06:49:28,06,10,1, 11.9,1,1, 3.432, 10503.256, 411.802, 52792.853 24/03/19,06:49:28,07,10,1, 11.9,1,1, 3.432, 10503.255, 411.802, 52792.817 24/03/19,06:49:28,08,10,1, 11.9,1,1, 3.432, 10503.253, 411.792, 52792.856 24/03/19,06:49:28,09,10,1, 11.9,1,1, 3.432, 10503.251, 411.801, 52792.844 24/03/19,06:49:28,10,10,1, 11.9,1,1, 3.432, 10503.265, 411.823, 52792.867 24/03/19,06:49:28,11,10,1, 11.9,1,1, 3.432, 10503.244, 411.803, 52792.821 24/03/19,06:49:28,12,10,1, 11.9,1,1, 3.432, 10503.252, 411.793, 52792.843 24/03/19,06:49:28,13,10,1, 11.9,1,1, 3.432, 10503.249, 411.802, 52792.879 24/03/19,06:49:28,14,10,1, 11.9,1,1, 3.432, 10503.258, 411.783, 52792.845 24/03/19,06:49:28,15,10,1, 11.9,1,1, 3.432, 10503.233, 411.802, 52792.804 24/03/19,06:49:28,16,10,1, 11.9,1,1, 3.432, 10503.231, 411.809, 52792.823 24/03/19,06:49:28,17,10,1, 11.9,1,1, 3.432, 10503.220, 411.791, 52792.841 24/03/19,06:49:28,18,10,1, 11.9,1,1, 3.432, 10503.228, 411.790, 52792.845 24/03/19,06:49:28,19,10,1, 11.9,1,1, 3.432, 10503.231, 411.795, 52792.822 24/03/19,06:49:29,00,10,1, 11.9,1,1, 3.429, 10503.228, 411.795, 52792.822 24/03/19,06:49:29,01,10,1, 11.9,1,1, 3.429, 10503.258, 411.792, 52792.790 24/03/19,06:49:29,02,10,1, 11.9,1,1, 3.429, 10503.229, 411.785, 52792.825 24/03/19,06:49:29,03,10,1, 11.9,1,1, 3.429, 10503.197, 411.790, 52792.821 24/03/19,06:49:29,04,10,1, 11.9,1,1, 3.429, 10503.235, 411.775, 52792.815 24/03/19,06:49:29,05,10,1, 11.9,1,1, 3.429, 10503.225, 411.790, 52792.771 24/03/19,06:49:29,06,10,1, 11.9,1,1, 3.429, 10503.222, 411.772, 52792.808 24/03/19,06:49:29,07,10,1, 11.9,1,1, 3.429, 10503.227, 411.789, 52792.669 24/03/19,06:49:29,08,10,1, 11.9,1,1, 3.429, 10503.205, 411.784, 52792.905 24/03/19,06:49:29,09,10,1, 11.9,1,1, 3.429, 10503.225, 411.807, 52792.847 24/03/19,06:49:29,10,10,1, 11.9,1,1, 3.429, 10503.235, 411.758, 52792.793 24/03/19,06:49:29,11,10,1, 11.9,1,1, 3.429, 10503.233, 411.738, 52792.827 24/03/19,06:49:29,12,10,1, 11.9,1,1, 3.429, 10503.230, 411.770, 52792.799 24/03/19,06:49:29,13,10,1, 11.9,1,1, 3.429, 10503.217, 411.761, 52792.775 24/03/19,06:49:29,14,10,1, 11.9,1,1, 3.429, 10503.210, 411.768, 52792.856 24/03/19,06:49:29,15,10,1, 11.9,1,1, 3.429, 10503.225, 411.752, 52792.824 24/03/19,06:49:29,16,10,1, 11.9,1,1, 3.429, 10503.208, 411.758, 52792.807 24/03/19,06:49:29,17,10,1, 11.9,1,1, 3.429, 10503.223, 411.752, 52792.811 24/03/19,06:49:29,18,10,1, 11.9,1,1, 3.429, 10503.193, 411.741, 52792.803 24/03/19,06:49:29,19,10,1, 11.9,1,1, 3.429, 10503.194, 411.744, 52792.782 24/03/19,06:49:30,00,10,1, 11.9,1,1, 3.429, 10503.186, 411.744, 52792.782 24/03/19,06:49:30,01,10,1, 11.9,1,1, 3.429, 10503.200, 411.761, 52792.806 24/03/19,06:49:30,02,10,1, 11.9,1,1, 3.429, 10503.230, 411.759, 52792.794 24/03/19,06:49:30,03,10,1, 11.9,1,1, 3.429, 10503.186, 411.747, 52792.810 24/03/19,06:49:30,04,10,1, 11.9,1,1, 3.429, 10503.201, 411.735, 52792.788 24/03/19,06:49:30,05,10,1, 11.9,1,1, 3.429, 10503.195, 411.750, 52792.769 24/03/19,06:49:30,06,10,1, 11.9,1,1, 3.429, 10503.185, 411.753, 52792.759 24/03/19,06:49:30,07,10,1, 11.9,1,1, 3.429, 10503.192, 411.746, 52792.781 24/03/19,06:49:30,08,10,1, 11.9,1,1, 3.429, 10503.186, 411.745, 52792.752 24/03/19,06:49:30,09,10,1, 11.9,1,1, 3.429, 10503.212, 411.762, 52792.778 24/03/19,06:49:30,10,10,1, 11.9,1,1, 3.429, 10503.199, 411.750, 52792.781 24/03/19,06:49:30,11,10,1, 11.9,1,1, 3.429, 10503.203, 411.759, 52792.747 24/03/19,06:49:30,12,10,1, 11.9,1,1, 3.429, 10503.170, 411.748, 52792.758 24/03/19,06:49:30,13,10,1, 11.9,1,1, 3.429, 10503.182, 411.767, 52792.768 24/03/19,06:49:30,14,10,1, 11.9,1,1, 3.429, 10503.187, 411.747, 52792.784 24/03/19,06:49:30,15,10,1, 11.9,1,1, 3.429, 10503.155, 411.739, 52792.803 24/03/19,06:49:30,16,10,1, 11.9,1,1, 3.429, 10503.192, 411.754, 52792.799 24/03/19,06:49:30,17,10,1, 11.9,1,1, 3.429, 10503.157, 411.719, 52792.762 24/03/19,06:49:30,18,10,1, 11.9,1,1, 3.429, 10503.172, 411.741, 52792.771 24/03/19,06:49:30,19,10,1, 11.9,1,1, 3.429, 10503.178, 411.717, 52792.786 24/03/19,06:49:31,00,10,1, 11.9,1,1, 3.432, 10503.178, 411.717, 52792.786 24/03/19,06:49:31,01,10,1, 11.9,1,1, 3.432, 10503.175, 411.715, 52792.763 24/03/19,06:49:31,02,10,1, 11.9,1,1, 3.432, 10503.150, 411.732, 52792.758 24/03/19,06:49:31,03,10,1, 11.9,1,1, 3.432, 10503.177, 411.720, 52792.766 24/03/19,06:49:31,04,10,1, 11.9,1,1, 3.432, 10503.169, 411.713, 52792.755 24/03/19,06:49:31,05,10,1, 11.9,1,1, 3.432, 10503.135, 411.704, 52792.794 24/03/19,06:49:31,06,10,1, 11.9,1,1, 3.432, 10503.174, 411.725, 52792.781 24/03/19,06:49:31,07,10,1, 11.9,1,1, 3.432, 10503.180, 411.722, 52792.756 24/03/19,06:49:31,08,10,1, 11.9,1,1, 3.432, 10503.156, 411.725, 52792.774 24/03/19,06:49:31,09,10,1, 11.9,1,1, 3.432, 10503.137, 411.711, 52792.796 24/03/19,06:49:31,10,10,1, 11.9,1,1, 3.432, 10503.161, 411.721, 52792.789 24/03/19,06:49:31,11,10,1, 11.9,1,1, 3.432, 10503.162, 411.710, 52792.754 24/03/19,06:49:31,12,10,1, 11.9,1,1, 3.432, 10503.140, 411.696, 52792.747 24/03/19,06:49:31,13,10,1, 11.9,1,1, 3.432, 10503.148, 411.697, 52792.765 24/03/19,06:49:31,14,10,1, 11.9,1,1, 3.432, 10503.146, 411.703, 52792.788 24/03/19,06:49:31,15,10,1, 11.9,1,1, 3.432, 10503.151, 411.711, 52792.722 24/03/19,06:49:31,16,10,1, 11.9,1,1, 3.432, 10503.132, 411.712, 52792.756 24/03/19,06:49:31,17,10,1, 11.9,1,1, 3.432, 10503.139, 411.688, 52792.764 24/03/19,06:49:31,18,10,1, 11.9,1,1, 3.432, 10503.139, 411.710, 52792.758 24/03/19,06:49:31,19,10,1, 11.9,1,1, 3.432, 10503.138, 411.693, 52792.761 24/03/19,06:49:32,00,11,1, 11.9,1,1, 3.430, 10503.136, 411.693, 52792.761 24/03/19,06:49:32,01,11,1, 11.9,1,1, 3.430, 10503.170, 411.705, 52792.744 24/03/19,06:49:32,02,11,1, 11.9,1,1, 3.430, 10503.135, 411.697, 52792.761 24/03/19,06:49:32,03,11,1, 11.9,1,1, 3.430, 10503.139, 411.697, 52792.779 24/03/19,06:49:32,04,11,1, 11.9,1,1, 3.430, 10503.135, 411.691, 52792.772 24/03/19,06:49:32,05,11,1, 11.9,1,1, 3.430, 10503.140, 411.693, 52792.712 24/03/19,06:49:32,06,11,1, 11.9,1,1, 3.430, 10503.147, 411.693, 52792.779 24/03/19,06:49:32,07,11,1, 11.9,1,1, 3.430, 10503.149, 411.680, 52792.777 24/03/19,06:49:32,08,11,1, 11.9,1,1, 3.430, 10503.126, 411.659, 52792.725 24/03/19,06:49:32,09,11,1, 11.9,1,1, 3.430, 10503.108, 411.682, 52792.736 24/03/19,06:49:32,10,11,1, 11.9,1,1, 3.430, 10503.133, 411.679, 52792.779 24/03/19,06:49:32,11,11,1, 11.9,1,1, 3.430, 10503.132, 411.690, 52792.779 24/03/19,06:49:32,12,11,1, 11.9,1,1, 3.430, 10503.152, 411.700, 52792.765 24/03/19,06:49:32,13,11,1, 11.9,1,1, 3.430, 10503.118, 411.655, 52792.768 24/03/19,06:49:32,14,11,1, 11.9,1,1, 3.430, 10503.154, 411.682, 52792.792 24/03/19,06:49:32,15,11,1, 11.9,1,1, 3.430, 10503.142, 411.660, 52792.764 24/03/19,06:49:32,16,11,1, 11.9,1,1, 3.430, 10503.137, 411.708, 52792.799 24/03/19,06:49:32,17,11,1, 11.9,1,1, 3.430, 10503.124, 411.676, 52792.763 24/03/19,06:49:32,18,11,1, 11.9,1,1, 3.430, 10503.132, 411.644, 52792.811 24/03/19,06:49:32,19,11,1, 11.9,1,1, 3.430, 10503.125, 411.650, 52792.751 24/03/19,06:49:33,00,10,1, 11.9,1,1, 3.427, 10503.119, 411.650, 52792.751 24/03/19,06:49:33,01,10,1, 11.9,1,1, 3.427, 10503.112, 411.658, 52792.715 24/03/19,06:49:33,02,10,1, 11.9,1,1, 3.427, 10503.140, 411.667, 52792.735 24/03/19,06:49:33,03,10,1, 11.9,1,1, 3.427, 10503.112, 411.666, 52792.718 24/03/19,06:49:33,04,10,1, 11.9,1,1, 3.427, 10503.124, 411.652, 52792.754 24/03/19,06:49:33,05,10,1, 11.9,1,1, 3.427, 10503.137, 411.645, 52792.743 24/03/19,06:49:33,06,10,1, 11.9,1,1, 3.427, 10503.122, 411.637, 52792.734 24/03/19,06:49:33,07,10,1, 11.9,1,1, 3.427, 10503.114, 411.637, 52792.715 24/03/19,06:49:33,08,10,1, 11.9,1,1, 3.427, 10503.114, 411.631, 52792.770 24/03/19,06:49:33,09,10,1, 11.9,1,1, 3.427, 10503.116, 411.642, 52792.754 24/03/19,06:49:33,10,10,1, 11.9,1,1, 3.427, 10503.114, 411.630, 52792.740 24/03/19,06:49:33,11,10,1, 11.9,1,1, 3.427, 10503.121, 411.626, 52792.787 24/03/19,06:49:33,12,10,1, 11.9,1,1, 3.427, 10503.110, 411.662, 52792.735 24/03/19,06:49:33,13,10,1, 11.9,1,1, 3.427, 10503.124, 411.612, 52792.742 24/03/19,06:49:33,14,10,1, 11.9,1,1, 3.427, 10503.113, 411.634, 52792.742 24/03/19,06:49:33,15,10,1, 11.9,1,1, 3.427, 10503.127, 411.627, 52792.727 24/03/19,06:49:33,16,10,1, 11.9,1,1, 3.427, 10503.132, 411.624, 52792.711 24/03/19,06:49:33,17,10,1, 11.9,1,1, 3.427, 10503.087, 411.637, 52792.735 24/03/19,06:49:33,18,10,1, 11.9,1,1, 3.427, 10503.107, 411.645, 52792.847 24/03/19,06:49:33,19,10,1, 11.9,1,1, 3.427, 10503.123, 411.618, 52792.642 24/03/19,06:49:34,00,10,1, 12.0,1,1, 3.429, 10503.119, 411.618, 52792.642 24/03/19,06:49:34,01,10,1, 12.0,1,1, 3.429, 10503.117, 411.621, 52792.671 24/03/19,06:49:34,02,10,1, 12.0,1,1, 3.429, 10503.108, 411.622, 52792.683 24/03/19,06:49:34,03,10,1, 12.0,1,1, 3.429, 10503.108, 411.598, 52792.722 24/03/19,06:49:34,04,10,1, 12.0,1,1, 3.429, 10503.103, 411.597, 52792.751 24/03/19,06:49:34,05,10,1, 12.0,1,1, 3.429, 10503.102, 411.587, 52792.700 24/03/19,06:49:34,06,10,1, 12.0,1,1, 3.429, 10503.118, 411.614, 52792.705 24/03/19,06:49:34,07,10,1, 12.0,1,1, 3.429, 10503.109, 411.598, 52792.732 24/03/19,06:49:34,08,10,1, 12.0,1,1, 3.429, 10503.117, 411.614, 52792.732 24/03/19,06:49:34,09,10,1, 12.0,1,1, 3.429, 10503.129, 411.613, 52792.738 24/03/19,06:49:34,10,10,1, 12.0,1,1, 3.429, 10503.086, 411.616, 52792.808 24/03/19,06:49:34,11,10,1, 12.0,1,1, 3.429, 10503.137, 411.574, 52792.650 24/03/19,06:49:34,12,10,1, 12.0,1,1, 3.429, 10503.129, 411.601, 52792.689 24/03/19,06:49:34,13,10,1, 12.0,1,1, 3.429, 10503.127, 411.597, 52792.695 24/03/19,06:49:34,14,10,1, 12.0,1,1, 3.429, 10503.108, 411.610, 52792.686 24/03/19,06:49:34,15,10,1, 12.0,1,1, 3.429, 10503.109, 411.605, 52792.715 24/03/19,06:49:34,16,10,1, 12.0,1,1, 3.429, 10503.103, 411.573, 52792.733 24/03/19,06:49:34,17,10,1, 12.0,1,1, 3.429, 10503.092, 411.609, 52792.699 24/03/19,06:49:34,18,10,1, 12.0,1,1, 3.429, 10503.095, 411.595, 52792.703 24/03/19,06:49:34,19,10,1, 12.0,1,1, 3.429, 10503.095, 411.607, 52792.738 24/03/19,06:49:35,00,10,1, 12.0,1,1, 3.434, 10503.094, 411.607, 52792.738 24/03/19,06:49:35,01,10,1, 12.0,1,1, 3.434, 10503.088, 411.586, 52792.664 24/03/19,06:49:35,02,10,1, 12.0,1,1, 3.434, 10503.089, 411.580, 52792.680 24/03/19,06:49:35,03,10,1, 12.0,1,1, 3.434, 10503.077, 411.575, 52792.641 24/03/19,06:49:35,04,10,1, 12.0,1,1, 3.434, 10503.093, 411.589, 52792.691 24/03/19,06:49:35,05,10,1, 12.0,1,1, 3.434, 10503.082, 411.564, 52792.670 24/03/19,06:49:35,06,10,1, 12.0,1,1, 3.434, 10503.064, 411.563, 52792.703 24/03/19,06:49:35,07,10,1, 12.0,1,1, 3.434, 10503.095, 411.580, 52792.705 24/03/19,06:49:35,08,10,1, 12.0,1,1, 3.434, 10503.084, 411.564, 52792.695 24/03/19,06:49:35,09,10,1, 12.0,1,1, 3.434, 10503.076, 411.573, 52792.661 24/03/19,06:49:35,10,10,1, 12.0,1,1, 3.434, 10503.070, 411.565, 52792.674 24/03/19,06:49:35,11,10,1, 12.0,1,1, 3.434, 10503.064, 411.559, 52792.691 24/03/19,06:49:35,12,10,1, 12.0,1,1, 3.434, 10503.090, 411.577, 52792.694 24/03/19,06:49:35,13,10,1, 12.0,1,1, 3.434, 10503.091, 411.555, 52792.727 24/03/19,06:49:35,14,10,1, 12.0,1,1, 3.434, 10503.080, 411.574, 52792.689 24/03/19,06:49:35,15,10,1, 12.0,1,1, 3.434, 10503.096, 411.545, 52792.664 24/03/19,06:49:35,16,10,1, 12.0,1,1, 3.434, 10503.087, 411.549, 52792.660 24/03/19,06:49:35,17,10,1, 12.0,1,1, 3.434, 10503.083, 411.538, 52792.678 24/03/19,06:49:35,18,10,1, 12.0,1,1, 3.434, 10503.089, 411.540, 52792.645 24/03/19,06:49:35,19,10,1, 12.0,1,1, 3.434, 10503.109, 411.552, 52792.674 24/03/19,06:49:36,00,10,1, 11.9,1,1, 3.433, 10503.103, 411.552, 52792.674 24/03/19,06:49:36,01,10,1, 11.9,1,1, 3.433, 10503.082, 411.526, 52792.663 24/03/19,06:49:36,02,10,1, 11.9,1,1, 3.433, 10503.071, 411.525, 52792.656 24/03/19,06:49:36,03,10,1, 11.9,1,1, 3.433, 10503.062, 411.550, 52792.642 24/03/19,06:49:36,04,10,1, 11.9,1,1, 3.433, 10503.071, 411.504, 52792.637 24/03/19,06:49:36,05,10,1, 11.9,1,1, 3.433, 10503.065, 411.540, 52792.645 24/03/19,06:49:36,06,10,1, 11.9,1,1, 3.433, 10503.062, 411.531, 52792.630 24/03/19,06:49:36,07,10,1, 11.9,1,1, 3.433, 10503.066, 411.531, 52792.652 24/03/19,06:49:36,08,10,1, 11.9,1,1, 3.433, 10503.075, 411.521, 52792.655 24/03/19,06:49:36,09,10,1, 11.9,1,1, 3.433, 10503.036, 411.526, 52792.628 24/03/19,06:49:36,10,10,1, 11.9,1,1, 3.433, 10503.054, 411.540, 52792.648 24/03/19,06:49:36,11,10,1, 11.9,1,1, 3.433, 10503.083, 411.538, 52792.660 24/03/19,06:49:36,12,10,1, 11.9,1,1, 3.433, 10503.074, 411.524, 52792.668 24/03/19,06:49:36,13,10,1, 11.9,1,1, 3.433, 10503.059, 411.499, 52792.663 24/03/19,06:49:36,14,10,1, 11.9,1,1, 3.433, 10503.080, 411.505, 52792.658 24/03/19,06:49:36,15,10,1, 11.9,1,1, 3.433, 10503.083, 411.492, 52792.627 24/03/19,06:49:36,16,10,1, 11.9,1,1, 3.433, 10503.073, 411.491, 52792.609 24/03/19,06:49:36,17,10,1, 11.9,1,1, 3.433, 10503.076, 411.522, 52792.657 24/03/19,06:49:36,18,10,1, 11.9,1,1, 3.433, 10503.096, 411.505, 52792.654 24/03/19,06:49:36,19,10,1, 11.9,1,1, 3.433, 10503.068, 411.498, 52792.642 24/03/19,06:49:37,00,10,1, 11.9,1,1, 3.432, 10503.061, 411.498, 52792.642 24/03/19,06:49:37,01,10,1, 11.9,1,1, 3.432, 10503.086, 411.497, 52792.664 24/03/19,06:49:37,02,10,1, 11.9,1,1, 3.432, 10503.074, 411.532, 52792.689 24/03/19,06:49:37,03,10,1, 11.9,1,1, 3.432, 10503.067, 411.507, 52792.630 24/03/19,06:49:37,04,10,1, 11.9,1,1, 3.432, 10503.039, 411.511, 52792.627 24/03/19,06:49:37,05,10,1, 11.9,1,1, 3.432, 10503.090, 411.501, 52792.647 24/03/19,06:49:37,06,10,1, 11.9,1,1, 3.432, 10503.068, 411.494, 52792.634 24/03/19,06:49:37,07,10,1, 11.9,1,1, 3.432, 10503.059, 411.522, 52792.629 24/03/19,06:49:37,08,10,1, 11.9,1,1, 3.432, 10503.064, 411.512, 52792.634 24/03/19,06:49:37,09,10,1, 11.9,1,1, 3.432, 10503.083, 411.496, 52792.631 24/03/19,06:49:37,10,10,1, 11.9,1,1, 3.432, 10503.054, 411.497, 52792.676 24/03/19,06:49:37,11,10,1, 11.9,1,1, 3.432, 10503.070, 411.473, 52792.646 24/03/19,06:49:37,12,10,1, 11.9,1,1, 3.432, 10503.070, 411.480, 52792.641 24/03/19,06:49:37,13,10,1, 11.9,1,1, 3.432, 10503.049, 411.485, 52792.630 24/03/19,06:49:37,14,10,1, 11.9,1,1, 3.432, 10503.059, 411.474, 52792.645 24/03/19,06:49:37,15,10,1, 11.9,1,1, 3.432, 10503.071, 411.476, 52792.641 24/03/19,06:49:37,16,10,1, 11.9,1,1, 3.432, 10503.040, 411.478, 52792.677 24/03/19,06:49:37,17,10,1, 11.9,1,1, 3.432, 10503.051, 411.460, 52792.643 24/03/19,06:49:37,18,10,1, 11.9,1,1, 3.432, 10503.053, 411.466, 52792.657 24/03/19,06:49:37,19,10,1, 11.9,1,1, 3.432, 10503.074, 411.457, 52792.636 24/03/19,06:49:38,00,10,1, 11.9,1,1, 3.429, 10503.069, 411.457, 52792.636 24/03/19,06:49:38,01,10,1, 11.9,1,1, 3.429, 10503.057, 411.442, 52792.665 24/03/19,06:49:38,02,10,1, 11.9,1,1, 3.429, 10503.043, 411.442, 52792.646 24/03/19,06:49:38,03,10,1, 11.9,1,1, 3.429, 10503.055, 411.432, 52792.648 24/03/19,06:49:38,04,10,1, 11.9,1,1, 3.429, 10503.041, 411.443, 52792.664 24/03/19,06:49:38,05,10,1, 11.9,1,1, 3.429, 10503.045, 411.455, 52792.637 24/03/19,06:49:38,06,10,1, 11.9,1,1, 3.429, 10503.052, 411.424, 52792.603 24/03/19,06:49:38,07,10,1, 11.9,1,1, 3.429, 10503.052, 411.435, 52792.641 24/03/19,06:49:38,08,10,1, 11.9,1,1, 3.429, 10503.054, 411.418, 52792.602 24/03/19,06:49:38,09,10,1, 11.9,1,1, 3.429, 10503.024, 411.430, 52792.630 24/03/19,06:49:38,10,10,1, 11.9,1,1, 3.429, 10503.035, 411.415, 52792.642 24/03/19,06:49:38,11,10,1, 11.9,1,1, 3.429, 10503.050, 411.440, 52792.636 24/03/19,06:49:38,12,10,1, 11.9,1,1, 3.429, 10503.033, 411.426, 52792.636 24/03/19,06:49:38,13,10,1, 11.9,1,1, 3.429, 10503.046, 411.396, 52792.643 24/03/19,06:49:38,14,10,1, 11.9,1,1, 3.429, 10503.037, 411.417, 52792.617 24/03/19,06:49:38,15,10,1, 11.9,1,1, 3.429, 10503.066, 411.406, 52792.616 24/03/19,06:49:38,16,10,1, 11.9,1,1, 3.429, 10503.008, 411.398, 52792.620 24/03/19,06:49:38,17,10,1, 11.9,1,1, 3.429, 10503.036, 411.392, 52792.628 24/03/19,06:49:38,18,10,1, 11.9,1,1, 3.429, 10503.036, 411.397, 52792.641 24/03/19,06:49:38,19,10,1, 11.9,1,1, 3.429, 10503.047, 411.403, 52792.645 24/03/19,06:49:39,00,11,1, 11.9,1,1, 3.429, 10503.044, 411.403, 52792.645 24/03/19,06:49:39,01,11,1, 11.9,1,1, 3.429, 10503.062, 411.361, 52792.624 24/03/19,06:49:39,02,11,1, 11.9,1,1, 3.429, 10503.045, 411.384, 52792.595 24/03/19,06:49:39,03,11,1, 11.9,1,1, 3.429, 10503.035, 411.385, 52792.634 24/03/19,06:49:39,04,11,1, 11.9,1,1, 3.429, 10503.044, 411.390, 52792.613 24/03/19,06:49:39,05,11,1, 11.9,1,1, 3.429, 10503.043, 411.386, 52792.637 24/03/19,06:49:39,06,11,1, 11.9,1,1, 3.429, 10503.030, 411.382, 52792.631 24/03/19,06:49:39,07,11,1, 11.9,1,1, 3.429, 10503.025, 411.367, 52792.615 24/03/19,06:49:39,08,11,1, 11.9,1,1, 3.429, 10503.026, 411.355, 52792.626 24/03/19,06:49:39,09,11,1, 11.9,1,1, 3.429, 10503.030, 411.364, 52792.659 24/03/19,06:49:39,10,11,1, 11.9,1,1, 3.429, 10503.046, 411.357, 52792.663 24/03/19,06:49:39,11,11,1, 11.9,1,1, 3.429, 10503.034, 411.373, 52792.645 24/03/19,06:49:39,12,11,1, 11.9,1,1, 3.429, 10503.027, 411.361, 52792.598 24/03/19,06:49:39,13,11,1, 11.9,1,1, 3.429, 10503.024, 411.348, 52792.612 24/03/19,06:49:39,14,11,1, 11.9,1,1, 3.429, 10503.029, 411.351, 52792.591 24/03/19,06:49:39,15,11,1, 11.9,1,1, 3.429, 10503.049, 411.343, 52792.594 24/03/19,06:49:39,16,11,1, 11.9,1,1, 3.429, 10503.040, 411.360, 52792.600 24/03/19,06:49:39,17,11,1, 11.9,1,1, 3.429, 10503.024, 411.369, 52792.619 24/03/19,06:49:39,18,11,1, 11.9,1,1, 3.429, 10503.046, 411.359, 52792.611 24/03/19,06:49:39,19,11,1, 11.9,1,1, 3.429, 10503.026, 411.360, 52792.585 24/03/19,06:49:40,00,11,1, 11.9,1,1, 3.429, 10503.019, 411.360, 52792.585 24/03/19,06:49:40,01,11,1, 11.9,1,1, 3.429, 10503.042, 411.332, 52792.584 24/03/19,06:49:40,02,11,1, 11.9,1,1, 3.429, 10503.030, 411.324, 52792.597 24/03/19,06:49:40,03,11,1, 11.9,1,1, 3.429, 10503.044, 411.349, 52792.588 24/03/19,06:49:40,04,11,1, 11.9,1,1, 3.429, 10503.046, 411.327, 52792.592 24/03/19,06:49:40,05,11,1, 11.9,1,1, 3.429, 10503.051, 411.336, 52792.621 24/03/19,06:49:40,06,11,1, 11.9,1,1, 3.429, 10503.040, 411.309, 52792.598 24/03/19,06:49:40,07,11,1, 11.9,1,1, 3.429, 10503.030, 411.326, 52792.597 24/03/19,06:49:40,08,11,1, 11.9,1,1, 3.429, 10502.986, 411.316, 52792.589 24/03/19,06:49:40,09,11,1, 11.9,1,1, 3.429, 10503.010, 411.310, 52792.594 24/03/19,06:49:40,10,11,1, 11.9,1,1, 3.429, 10502.997, 411.294, 52792.567 24/03/19,06:49:40,11,11,1, 11.9,1,1, 3.429, 10503.014, 411.299, 52792.547 24/03/19,06:49:40,12,11,1, 11.9,1,1, 3.429, 10503.004, 411.303, 52792.578 24/03/19,06:49:40,13,11,1, 11.9,1,1, 3.429, 10503.035, 411.326, 52792.521 24/03/19,06:49:40,14,11,1, 11.9,1,1, 3.429, 10503.006, 411.323, 52792.650 24/03/19,06:49:40,15,11,1, 11.9,1,1, 3.429, 10502.995, 411.327, 52792.642 24/03/19,06:49:40,16,11,1, 11.9,1,1, 3.429, 10503.011, 411.292, 52792.622 24/03/19,06:49:40,17,11,1, 11.9,1,1, 3.429, 10503.011, 411.303, 52792.606 24/03/19,06:49:40,18,11,1, 11.9,1,1, 3.429, 10503.016, 411.304, 52792.605 24/03/19,06:49:40,19,11,1, 11.9,1,1, 3.429, 10503.032, 411.320, 52792.617 24/03/19,06:49:41,00,11,1, 12.0,1,1, 3.428, 10503.027, 411.320, 52792.617 24/03/19,06:49:41,01,11,1, 12.0,1,1, 3.428, 10503.028, 411.296, 52792.596 24/03/19,06:49:41,02,11,1, 12.0,1,1, 3.428, 10503.050, 411.297, 52792.663 24/03/19,06:49:41,03,11,1, 12.0,1,1, 3.428, 10503.029, 411.293, 52792.572 24/03/19,06:49:41,04,11,1, 12.0,1,1, 3.428, 10502.994, 411.298, 52792.614 24/03/19,06:49:41,05,11,1, 12.0,1,1, 3.428, 10503.035, 411.273, 52792.598 24/03/19,06:49:41,06,11,1, 12.0,1,1, 3.428, 10503.009, 411.263, 52792.568 24/03/19,06:49:41,07,11,1, 12.0,1,1, 3.428, 10503.028, 411.264, 52792.613 24/03/19,06:49:41,08,11,1, 12.0,1,1, 3.428, 10503.034, 411.253, 52792.626 24/03/19,06:49:41,09,11,1, 12.0,1,1, 3.428, 10503.038, 411.288, 52792.567 24/03/19,06:49:41,10,11,1, 12.0,1,1, 3.428, 10503.031, 411.264, 52792.576 24/03/19,06:49:41,11,11,1, 12.0,1,1, 3.428, 10503.026, 411.270, 52792.596 24/03/19,06:49:41,12,11,1, 12.0,1,1, 3.428, 10503.035, 411.237, 52792.556 24/03/19,06:49:41,13,11,1, 12.0,1,1, 3.428, 10503.033, 411.247, 52792.565 24/03/19,06:49:41,14,11,1, 12.0,1,1, 3.428, 10503.022, 411.252, 52792.577 24/03/19,06:49:41,15,11,1, 12.0,1,1, 3.428, 10503.022, 411.226, 52792.561 24/03/19,06:49:41,16,11,1, 12.0,1,1, 3.428, 10503.029, 411.240, 52792.549 24/03/19,06:49:41,17,11,1, 12.0,1,1, 3.428, 10503.028, 411.229, 52792.564 24/03/19,06:49:41,18,11,1, 12.0,1,1, 3.428, 10503.028, 411.254, 52792.541 24/03/19,06:49:41,19,11,1, 12.0,1,1, 3.428, 10503.024, 411.229, 52792.567 24/03/19,06:49:42,00,11,1, 12.0,1,1, 3.435, 10503.019, 411.229, 52792.567 24/03/19,06:49:42,01,11,1, 12.0,1,1, 3.435, 10503.025, 411.239, 52792.696 24/03/19,06:49:42,02,11,1, 12.0,1,1, 3.435, 10503.020, 411.217, 52792.546 24/03/19,06:49:42,03,11,1, 12.0,1,1, 3.435, 10503.013, 411.207, 52792.565 24/03/19,06:49:42,04,11,1, 12.0,1,1, 3.435, 10503.017, 411.215, 52792.551 24/03/19,06:49:42,05,11,1, 12.0,1,1, 3.435, 10503.048, 411.207, 52792.566 24/03/19,06:49:42,06,11,1, 12.0,1,1, 3.435, 10503.022, 411.193, 52792.545 24/03/19,06:49:42,07,11,1, 12.0,1,1, 3.435, 10503.033, 411.187, 52792.547 24/03/19,06:49:42,08,11,1, 12.0,1,1, 3.435, 10503.024, 411.183, 52792.592 24/03/19,06:49:42,09,11,1, 12.0,1,1, 3.435, 10503.021, 411.180, 52792.576 24/03/19,06:49:42,10,11,1, 12.0,1,1, 3.435, 10503.038, 411.191, 52792.525 24/03/19,06:49:42,11,11,1, 12.0,1,1, 3.435, 10503.018, 411.167, 52792.528 24/03/19,06:49:42,12,11,1, 12.0,1,1, 3.435, 10503.027, 411.189, 52792.545 24/03/19,06:49:42,13,11,1, 12.0,1,1, 3.435, 10503.034, 411.189, 52792.549 24/03/19,06:49:42,14,11,1, 12.0,1,1, 3.435, 10503.030, 411.192, 52792.580 24/03/19,06:49:42,15,11,1, 12.0,1,1, 3.435, 10503.014, 411.195, 52792.579 24/03/19,06:49:42,16,11,1, 12.0,1,1, 3.435, 10503.035, 411.140, 52792.319 24/03/19,06:49:42,17,11,1, 12.0,1,1, 3.435, 10503.046, 411.164, 52792.498 24/03/19,06:49:42,18,11,1, 12.0,1,1, 3.435, 10503.022, 411.164, 52792.530 24/03/19,06:49:42,19,11,1, 12.0,1,1, 3.435, 10503.006, 411.159, 52792.510 24/03/19,06:49:43,00,11,1, 12.0,1,1, 3.435, 10503.002, 411.159, 52792.510 24/03/19,06:49:43,01,11,1, 12.0,1,1, 3.435, 10503.046, 411.141, 52792.541 24/03/19,06:49:43,02,11,1, 12.0,1,1, 3.435, 10503.029, 411.130, 52792.551 24/03/19,06:49:43,03,11,1, 12.0,1,1, 3.435, 10503.032, 411.142, 52792.536 24/03/19,06:49:43,04,11,1, 12.0,1,1, 3.435, 10503.036, 411.112, 52792.528 24/03/19,06:49:43,05,11,1, 12.0,1,1, 3.435, 10503.039, 411.124, 52792.550 24/03/19,06:49:43,06,11,1, 12.0,1,1, 3.435, 10503.037, 411.118, 52792.563 24/03/19,06:49:43,07,11,1, 12.0,1,1, 3.435, 10503.022, 411.136, 52792.564 24/03/19,06:49:43,08,11,1, 12.0,1,1, 3.435, 10503.041, 411.116, 52792.543 24/03/19,06:49:43,09,11,1, 12.0,1,1, 3.435, 10503.048, 411.128, 52792.572 24/03/19,06:49:43,10,11,1, 12.0,1,1, 3.435, 10503.043, 411.122, 52792.513 24/03/19,06:49:43,11,11,1, 12.0,1,1, 3.435, 10503.055, 411.107, 52792.500 24/03/19,06:49:43,12,11,1, 12.0,1,1, 3.435, 10503.052, 411.091, 52792.505 24/03/19,06:49:43,13,11,1, 12.0,1,1, 3.435, 10503.023, 411.088, 52792.515 24/03/19,06:49:43,14,11,1, 12.0,1,1, 3.435, 10503.050, 411.083, 52792.497 24/03/19,06:49:43,15,11,1, 12.0,1,1, 3.435, 10503.032, 411.066, 52792.516 24/03/19,06:49:43,16,11,1, 12.0,1,1, 3.435, 10503.029, 411.095, 52792.486 24/03/19,06:49:43,17,11,1, 12.0,1,1, 3.435, 10503.017, 411.062, 52792.514 24/03/19,06:49:43,18,11,1, 12.0,1,1, 3.435, 10503.038, 411.085, 52792.532 24/03/19,06:49:43,19,11,1, 12.0,1,1, 3.435, 10503.041, 411.090, 52792.504 24/03/19,06:49:44,00,11,1, 11.9,1,1, 3.434, 10503.036, 411.090, 52792.504 24/03/19,06:49:44,01,11,1, 11.9,1,1, 3.434, 10503.036, 411.084, 52792.490 24/03/19,06:49:44,02,11,1, 11.9,1,1, 3.434, 10503.021, 411.067, 52792.528 24/03/19,06:49:44,03,11,1, 11.9,1,1, 3.434, 10503.063, 411.065, 52792.524 24/03/19,06:49:44,04,11,1, 11.9,1,1, 3.434, 10503.060, 411.047, 52792.505 24/03/19,06:49:44,05,11,1, 11.9,1,1, 3.434, 10503.061, 411.073, 52792.548 24/03/19,06:49:44,06,11,1, 11.9,1,1, 3.434, 10503.048, 411.041, 52792.529 24/03/19,06:49:44,07,11,1, 11.9,1,1, 3.434, 10503.054, 411.036, 52792.500 24/03/19,06:49:44,08,11,1, 11.9,1,1, 3.434, 10503.032, 411.053, 52792.498 24/03/19,06:49:44,09,11,1, 11.9,1,1, 3.434, 10503.052, 411.038, 52792.479 24/03/19,06:49:44,10,11,1, 11.9,1,1, 3.434, 10503.066, 411.063, 52792.501 24/03/19,06:49:44,11,11,1, 11.9,1,1, 3.434, 10503.024, 411.062, 52792.508 24/03/19,06:49:44,12,11,1, 11.9,1,1, 3.434, 10503.046, 411.035, 52792.505 24/03/19,06:49:44,13,11,1, 11.9,1,1, 3.434, 10503.066, 411.033, 52792.492 24/03/19,06:49:44,14,11,1, 11.9,1,1, 3.434, 10503.052, 411.031, 52792.542 24/03/19,06:49:44,15,11,1, 11.9,1,1, 3.434, 10503.025, 411.050, 52792.490 24/03/19,06:49:44,16,11,1, 11.9,1,1, 3.434, 10503.031, 411.016, 52792.525 24/03/19,06:49:44,17,11,1, 11.9,1,1, 3.434, 10503.044, 411.017, 52792.518 24/03/19,06:49:44,18,11,1, 11.9,1,1, 3.434, 10503.038, 411.028, 52792.484 24/03/19,06:49:44,19,11,1, 11.9,1,1, 3.434, 10503.037, 411.008, 52792.440 24/03/19,06:49:45,00,11,1, 11.9,1,1, 3.429, 10503.036, 411.008, 52792.440 24/03/19,06:49:45,01,11,1, 11.9,1,1, 3.429, 10503.061, 411.010, 52792.487 24/03/19,06:49:45,02,11,1, 11.9,1,1, 3.429, 10503.052, 411.022, 52792.483 24/03/19,06:49:45,03,11,1, 11.9,1,1, 3.429, 10503.059, 410.994, 52792.489 24/03/19,06:49:45,04,11,1, 11.9,1,1, 3.429, 10503.036, 410.985, 52792.511 24/03/19,06:49:45,05,11,1, 11.9,1,1, 3.429, 10503.062, 411.000, 52792.502 24/03/19,06:49:45,06,11,1, 11.9,1,1, 3.429, 10503.029, 410.970, 52792.491 24/03/19,06:49:45,07,11,1, 11.9,1,1, 3.429, 10503.048, 410.985, 52792.455 24/03/19,06:49:45,08,11,1, 11.9,1,1, 3.429, 10503.065, 410.989, 52792.500 24/03/19,06:49:45,09,11,1, 11.9,1,1, 3.429, 10503.052, 410.977, 52792.501 24/03/19,06:49:45,10,11,1, 11.9,1,1, 3.429, 10503.052, 411.002, 52792.523 24/03/19,06:49:45,11,11,1, 11.9,1,1, 3.429, 10503.059, 411.004, 52792.542 24/03/19,06:49:45,12,11,1, 11.9,1,1, 3.429, 10503.059, 410.986, 52792.493 24/03/19,06:49:45,13,11,1, 11.9,1,1, 3.429, 10503.044, 410.970, 52792.494 24/03/19,06:49:45,14,11,1, 11.9,1,1, 3.429, 10503.059, 410.985, 52792.516 24/03/19,06:49:45,15,11,1, 11.9,1,1, 3.429, 10503.062, 410.948, 52792.448 24/03/19,06:49:45,16,11,1, 11.9,1,1, 3.429, 10503.076, 410.945, 52792.430 24/03/19,06:49:45,17,11,1, 11.9,1,1, 3.429, 10503.051, 410.956, 52792.504 24/03/19,06:49:45,18,11,1, 11.9,1,1, 3.429, 10503.079, 410.935, 52792.468 24/03/19,06:49:45,19,11,1, 11.9,1,1, 3.429, 10503.064, 410.932, 52792.490 24/03/19,06:49:46,00,11,1, 12.0,1,1, 3.431, 10503.061, 410.932, 52792.490 24/03/19,06:49:46,01,11,1, 12.0,1,1, 3.431, 10503.011, 410.931, 52792.463 24/03/19,06:49:46,02,11,1, 12.0,1,1, 3.431, 10503.064, 410.933, 52792.473 24/03/19,06:49:46,03,11,1, 12.0,1,1, 3.431, 10503.042, 410.901, 52792.474 24/03/19,06:49:46,04,11,1, 12.0,1,1, 3.431, 10503.081, 410.898, 52792.390 24/03/19,06:49:46,05,11,1, 12.0,1,1, 3.431, 10503.075, 410.923, 52792.459 24/03/19,06:49:46,06,11,1, 12.0,1,1, 3.431, 10503.096, 410.891, 52792.452 24/03/19,06:49:46,07,11,1, 12.0,1,1, 3.431, 10503.089, 410.911, 52792.432 24/03/19,06:49:46,08,11,1, 12.0,1,1, 3.431, 10503.067, 410.901, 52792.451 24/03/19,06:49:46,09,11,1, 12.0,1,1, 3.431, 10503.064, 410.878, 52792.446 24/03/19,06:49:46,10,11,1, 12.0,1,1, 3.431, 10503.051, 410.876, 52792.433 24/03/19,06:49:46,11,11,1, 12.0,1,1, 3.431, 10503.063, 410.888, 52792.475 24/03/19,06:49:46,12,11,1, 12.0,1,1, 3.431, 10503.086, 410.893, 52792.459 24/03/19,06:49:46,13,11,1, 12.0,1,1, 3.431, 10503.078, 410.909, 52792.437 24/03/19,06:49:46,14,11,1, 12.0,1,1, 3.431, 10503.070, 410.862, 52792.471 24/03/19,06:49:46,15,11,1, 12.0,1,1, 3.431, 10503.065, 410.880, 52792.444 24/03/19,06:49:46,16,11,1, 12.0,1,1, 3.431, 10503.067, 410.882, 52792.433 24/03/19,06:49:46,17,11,1, 12.0,1,1, 3.431, 10503.079, 410.867, 52792.509 24/03/19,06:49:46,18,11,1, 12.0,1,1, 3.431, 10503.084, 410.871, 52792.464 24/03/19,06:49:46,19,11,1, 12.0,1,1, 3.431, 10503.082, 410.875, 52792.460 24/03/19,06:49:47,00,11,1, 11.9,1,1, 3.435, 10503.078, 410.875, 52792.460 24/03/19,06:49:47,01,11,1, 11.9,1,1, 3.435, 10503.094, 410.889, 52792.499 24/03/19,06:49:47,02,11,1, 11.9,1,1, 3.435, 10503.081, 410.858, 52792.467 24/03/19,06:49:47,03,11,1, 11.9,1,1, 3.435, 10503.089, 410.874, 52792.484 24/03/19,06:49:47,04,11,1, 11.9,1,1, 3.435, 10503.099, 410.849, 52792.491 24/03/19,06:49:47,05,11,1, 11.9,1,1, 3.435, 10503.075, 410.866, 52792.478 24/03/19,06:49:47,06,11,1, 11.9,1,1, 3.435, 10503.076, 410.866, 52792.501 24/03/19,06:49:47,07,11,1, 11.9,1,1, 3.435, 10503.088, 410.827, 52792.461 24/03/19,06:49:47,08,11,1, 11.9,1,1, 3.435, 10503.085, 410.826, 52792.454 24/03/19,06:49:47,09,11,1, 11.9,1,1, 3.435, 10503.099, 410.842, 52792.481 24/03/19,06:49:47,10,11,1, 11.9,1,1, 3.435, 10503.109, 410.842, 52792.474 24/03/19,06:49:47,11,11,1, 11.9,1,1, 3.435, 10503.102, 410.821, 52792.424 24/03/19,06:49:47,12,11,1, 11.9,1,1, 3.435, 10503.100, 410.858, 52792.434 24/03/19,06:49:47,13,11,1, 11.9,1,1, 3.435, 10503.088, 410.844, 52792.450 24/03/19,06:49:47,14,11,1, 11.9,1,1, 3.435, 10503.079, 410.831, 52792.456 24/03/19,06:49:47,15,11,1, 11.9,1,1, 3.435, 10503.113, 410.806, 52792.440 24/03/19,06:49:47,16,11,1, 11.9,1,1, 3.435, 10503.115, 410.827, 52792.435 24/03/19,06:49:47,17,11,1, 11.9,1,1, 3.435, 10503.086, 410.827, 52792.418 24/03/19,06:49:47,18,11,1, 11.9,1,1, 3.435, 10503.091, 410.825, 52792.424 24/03/19,06:49:47,19,11,1, 11.9,1,1, 3.435, 10503.114, 410.842, 52792.436 24/03/19,06:49:48,00,11,1, 11.9,1,1, 3.428, 10503.111, 410.842, 52792.436 24/03/19,06:49:48,01,11,1, 11.9,1,1, 3.428, 10503.106, 410.798, 52792.484 24/03/19,06:49:48,02,11,1, 11.9,1,1, 3.428, 10503.109, 410.808, 52792.446 24/03/19,06:49:48,03,11,1, 11.9,1,1, 3.428, 10503.112, 410.803, 52792.467 24/03/19,06:49:48,04,11,1, 11.9,1,1, 3.428, 10503.099, 410.801, 52792.483 24/03/19,06:49:48,05,11,1, 11.9,1,1, 3.428, 10503.120, 410.788, 52792.398 24/03/19,06:49:48,06,11,1, 11.9,1,1, 3.428, 10503.096, 410.787, 52792.462 24/03/19,06:49:48,07,11,1, 11.9,1,1, 3.428, 10503.098, 410.783, 52792.441 24/03/19,06:49:48,08,11,1, 11.9,1,1, 3.428, 10503.101, 410.796, 52792.453 24/03/19,06:49:48,09,11,1, 11.9,1,1, 3.428, 10503.098, 410.781, 52792.461 24/03/19,06:49:48,10,11,1, 11.9,1,1, 3.428, 10503.105, 410.810, 52792.456 24/03/19,06:49:48,11,11,1, 11.9,1,1, 3.428, 10503.110, 410.766, 52792.473 24/03/19,06:49:48,12,11,1, 11.9,1,1, 3.428, 10503.104, 410.773, 52792.449 24/03/19,06:49:48,13,11,1, 11.9,1,1, 3.428, 10503.115, 410.775, 52792.473 24/03/19,06:49:48,14,11,1, 11.9,1,1, 3.428, 10503.087, 410.746, 52792.489 24/03/19,06:49:48,15,11,1, 11.9,1,1, 3.428, 10503.110, 410.780, 52792.494 24/03/19,06:49:48,16,11,1, 11.9,1,1, 3.428, 10503.107, 410.784, 52792.459 24/03/19,06:49:48,17,11,1, 11.9,1,1, 3.428, 10503.131, 410.782, 52792.450 24/03/19,06:49:48,18,11,1, 11.9,1,1, 3.428, 10503.104, 410.787, 52792.479 24/03/19,06:49:48,19,11,1, 11.9,1,1, 3.428, 10503.120, 410.771, 52792.458 24/03/19,06:49:49,00,11,1, 11.9,1,1, 3.429, 10503.119, 410.771, 52792.458 24/03/19,06:49:49,01,11,1, 11.9,1,1, 3.429, 10503.117, 410.771, 52792.437 24/03/19,06:49:49,02,11,1, 11.9,1,1, 3.429, 10503.117, 410.763, 52792.421 24/03/19,06:49:49,03,11,1, 11.9,1,1, 3.429, 10503.128, 410.738, 52792.452 24/03/19,06:49:49,04,11,1, 11.9,1,1, 3.429, 10503.117, 410.760, 52792.460 24/03/19,06:49:49,05,11,1, 11.9,1,1, 3.429, 10503.112, 410.746, 52792.452 24/03/19,06:49:49,06,11,1, 11.9,1,1, 3.429, 10503.119, 410.745, 52792.440 24/03/19,06:49:49,07,11,1, 11.9,1,1, 3.429, 10503.131, 410.733, 52792.432 24/03/19,06:49:49,08,11,1, 11.9,1,1, 3.429, 10503.116, 410.739, 52792.464 24/03/19,06:49:49,09,11,1, 11.9,1,1, 3.429, 10503.120, 410.732, 52792.445 24/03/19,06:49:49,10,11,1, 11.9,1,1, 3.429, 10503.110, 410.738, 52792.429 24/03/19,06:49:49,11,11,1, 11.9,1,1, 3.429, 10503.124, 410.750, 52792.449 24/03/19,06:49:49,12,11,1, 11.9,1,1, 3.429, 10503.134, 410.725, 52792.409 24/03/19,06:49:49,13,11,1, 11.9,1,1, 3.429, 10503.130, 410.726, 52792.409 24/03/19,06:49:49,14,11,1, 11.9,1,1, 3.429, 10503.115, 410.713, 52792.383 24/03/19,06:49:49,15,11,1, 11.9,1,1, 3.429, 10503.123, 410.743, 52792.433 24/03/19,06:49:49,16,11,1, 11.9,1,1, 3.429, 10503.124, 410.721, 52792.454 24/03/19,06:49:49,17,11,1, 11.9,1,1, 3.429, 10503.140, 410.707, 52792.459 24/03/19,06:49:49,18,11,1, 11.9,1,1, 3.429, 10503.132, 410.698, 52792.428 24/03/19,06:49:49,19,11,1, 11.9,1,1, 3.429, 10503.139, 410.695, 52792.455 24/03/19,06:49:50,00,11,1, 11.9,1,1, 3.430, 10503.136, 410.695, 52792.455 24/03/19,06:49:50,01,11,1, 11.9,1,1, 3.430, 10503.133, 410.720, 52792.422 24/03/19,06:49:50,02,11,1, 11.9,1,1, 3.430, 10503.131, 410.724, 52792.446 24/03/19,06:49:50,03,11,1, 11.9,1,1, 3.430, 10503.109, 410.706, 52792.444 24/03/19,06:49:50,04,11,1, 11.9,1,1, 3.430, 10503.165, 410.689, 52792.418 24/03/19,06:49:50,05,11,1, 11.9,1,1, 3.430, 10503.148, 410.682, 52792.396 24/03/19,06:49:50,06,11,1, 11.9,1,1, 3.430, 10503.141, 410.699, 52792.403 24/03/19,06:49:50,07,11,1, 11.9,1,1, 3.430, 10503.155, 410.673, 52792.379 24/03/19,06:49:50,08,11,1, 11.9,1,1, 3.430, 10503.139, 410.672, 52792.395 24/03/19,06:49:50,09,11,1, 11.9,1,1, 3.430, 10503.120, 410.671, 52792.439 24/03/19,06:49:50,10,11,1, 11.9,1,1, 3.430, 10503.147, 410.685, 52792.447 24/03/19,06:49:50,11,11,1, 11.9,1,1, 3.430, 10503.156, 410.678, 52792.462 24/03/19,06:49:50,12,11,1, 11.9,1,1, 3.430, 10503.143, 410.689, 52792.442 24/03/19,06:49:50,13,11,1, 11.9,1,1, 3.430, 10503.166, 410.681, 52792.406 24/03/19,06:49:50,14,11,1, 11.9,1,1, 3.430, 10503.146, 410.676, 52792.407 24/03/19,06:49:50,15,11,1, 11.9,1,1, 3.430, 10503.155, 410.678, 52792.412 24/03/19,06:49:50,16,11,1, 11.9,1,1, 3.430, 10503.162, 410.678, 52792.218 24/03/19,06:49:50,17,11,1, 11.9,1,1, 3.430, 10503.132, 410.706, 52792.419 24/03/19,06:49:50,18,11,1, 11.9,1,1, 3.430, 10503.155, 410.687, 52792.455 24/03/19,06:49:50,19,11,1, 11.9,1,1, 3.430, 10503.149, 410.668, 52792.385 24/03/19,06:49:51,00,11,1, 11.9,1,1, 3.432, 10503.144, 410.668, 52792.385 24/03/19,06:49:51,01,11,1, 11.9,1,1, 3.432, 10503.166, 410.677, 52792.382 24/03/19,06:49:51,02,11,1, 11.9,1,1, 3.432, 10503.163, 410.659, 52792.379 24/03/19,06:49:51,03,11,1, 11.9,1,1, 3.432, 10503.165, 410.653, 52792.383 24/03/19,06:49:51,04,11,1, 11.9,1,1, 3.432, 10503.141, 410.639, 52792.419 24/03/19,06:49:51,05,11,1, 11.9,1,1, 3.432, 10503.150, 410.645, 52792.367 24/03/19,06:49:51,06,11,1, 11.9,1,1, 3.432, 10503.170, 410.650, 52792.404 24/03/19,06:49:51,07,11,1, 11.9,1,1, 3.432, 10503.168, 410.636, 52792.385 24/03/19,06:49:51,08,11,1, 11.9,1,1, 3.432, 10503.150, 410.620, 52792.351 24/03/19,06:49:51,09,11,1, 11.9,1,1, 3.432, 10503.165, 410.628, 52792.411 24/03/19,06:49:51,10,11,1, 11.9,1,1, 3.432, 10503.175, 410.650, 52792.394 24/03/19,06:49:51,11,11,1, 11.9,1,1, 3.432, 10503.157, 410.636, 52792.377 24/03/19,06:49:51,12,11,1, 11.9,1,1, 3.432, 10503.172, 410.638, 52792.397 24/03/19,06:49:51,13,11,1, 11.9,1,1, 3.432, 10503.158, 410.646, 52792.390 24/03/19,06:49:51,14,11,1, 11.9,1,1, 3.432, 10503.169, 410.631, 52792.382 24/03/19,06:49:51,15,11,1, 11.9,1,1, 3.432, 10503.188, 410.624, 52792.422 24/03/19,06:49:51,16,11,1, 11.9,1,1, 3.432, 10503.153, 410.629, 52792.397 24/03/19,06:49:51,17,11,1, 11.9,1,1, 3.432, 10503.155, 410.616, 52792.387 24/03/19,06:49:51,18,11,1, 11.9,1,1, 3.432, 10503.164, 410.623, 52792.388 24/03/19,06:49:51,19,11,1, 11.9,1,1, 3.432, 10503.173, 410.603, 52792.404 24/03/19,06:49:52,00,11,1, 11.9,1,1, 3.430, 10503.169, 410.603, 52792.404 24/03/19,06:49:52,01,11,1, 11.9,1,1, 3.430, 10503.194, 410.610, 52792.352 24/03/19,06:49:52,02,11,1, 11.9,1,1, 3.430, 10503.172, 410.595, 52792.373 24/03/19,06:49:52,03,11,1, 11.9,1,1, 3.430, 10503.172, 410.623, 52792.377 24/03/19,06:49:52,04,11,1, 11.9,1,1, 3.430, 10503.184, 410.601, 52792.355 24/03/19,06:49:52,05,11,1, 11.9,1,1, 3.430, 10503.178, 410.587, 52792.355 24/03/19,06:49:52,06,11,1, 11.9,1,1, 3.430, 10503.182, 410.585, 52792.373 24/03/19,06:49:52,07,11,1, 11.9,1,1, 3.430, 10503.187, 410.586, 52792.355 24/03/19,06:49:52,08,11,1, 11.9,1,1, 3.430, 10503.209, 410.572, 52792.344 24/03/19,06:49:52,09,11,1, 11.9,1,1, 3.430, 10503.167, 410.567, 52792.375 24/03/19,06:49:52,10,11,1, 11.9,1,1, 3.430, 10503.175, 410.588, 52792.381 24/03/19,06:49:52,11,11,1, 11.9,1,1, 3.430, 10503.172, 410.574, 52792.360 24/03/19,06:49:52,12,11,1, 11.9,1,1, 3.430, 10503.175, 410.569, 52792.391 24/03/19,06:49:52,13,11,1, 11.9,1,1, 3.430, 10503.193, 410.590, 52792.385 24/03/19,06:49:52,14,11,1, 11.9,1,1, 3.430, 10503.203, 410.567, 52792.370 24/03/19,06:49:52,15,11,1, 11.9,1,1, 3.430, 10503.170, 410.558, 52792.347 24/03/19,06:49:52,16,11,1, 11.9,1,1, 3.430, 10503.197, 410.564, 52792.367 24/03/19,06:49:52,17,11,1, 11.9,1,1, 3.430, 10503.188, 410.575, 52792.349 24/03/19,06:49:52,18,11,1, 11.9,1,1, 3.430, 10503.187, 410.592, 52792.339 24/03/19,06:49:52,19,11,1, 11.9,1,1, 3.430, 10503.177, 410.570, 52792.327 24/03/19,06:49:53,00,11,1, 11.9,1,1, 3.429, 10503.169, 410.570, 52792.327 24/03/19,06:49:53,01,11,1, 11.9,1,1, 3.429, 10503.184, 410.575, 52792.349 24/03/19,06:49:53,02,11,1, 11.9,1,1, 3.429, 10503.197, 410.578, 52792.339 24/03/19,06:49:53,03,11,1, 11.9,1,1, 3.429, 10503.198, 410.551, 52792.379 24/03/19,06:49:53,04,11,1, 11.9,1,1, 3.429, 10503.217, 410.553, 52792.398 24/03/19,06:49:53,05,11,1, 11.9,1,1, 3.429, 10503.224, 410.557, 52792.397 24/03/19,06:49:53,06,11,1, 11.9,1,1, 3.429, 10503.212, 410.552, 52792.380 24/03/19,06:49:53,07,11,1, 11.9,1,1, 3.429, 10503.199, 410.536, 52792.381 24/03/19,06:49:53,08,11,1, 11.9,1,1, 3.429, 10503.218, 410.545, 52792.383 24/03/19,06:49:53,09,11,1, 11.9,1,1, 3.429, 10503.209, 410.546, 52792.360 24/03/19,06:49:53,10,11,1, 11.9,1,1, 3.429, 10503.208, 410.549, 52792.390 24/03/19,06:49:53,11,11,1, 11.9,1,1, 3.429, 10503.226, 410.541, 52792.365 24/03/19,06:49:53,12,11,1, 11.9,1,1, 3.429, 10503.200, 410.532, 52792.360 24/03/19,06:49:53,13,11,1, 11.9,1,1, 3.429, 10503.219, 410.541, 52792.354 24/03/19,06:49:53,14,11,1, 11.9,1,1, 3.429, 10503.219, 410.541, 52792.393 24/03/19,06:49:53,15,11,1, 11.9,1,1, 3.429, 10503.209, 410.534, 52792.353 24/03/19,06:49:53,16,11,1, 11.9,1,1, 3.429, 10503.223, 410.509, 52792.382 24/03/19,06:49:53,17,11,1, 11.9,1,1, 3.429, 10503.222, 410.531, 52792.393 24/03/19,06:49:53,18,11,1, 11.9,1,1, 3.429, 10503.242, 410.536, 52792.378 24/03/19,06:49:53,19,11,1, 11.9,1,1, 3.429, 10503.234, 410.535, 52792.415 24/03/19,06:49:54,00,11,1, 11.9,1,1, 3.433, 10503.228, 410.535, 52792.415 24/03/19,06:49:54,01,11,1, 11.9,1,1, 3.433, 10503.227, 410.523, 52792.306 24/03/19,06:49:54,02,11,1, 11.9,1,1, 3.433, 10503.223, 410.529, 52792.362 24/03/19,06:49:54,03,11,1, 11.9,1,1, 3.433, 10503.234, 410.527, 52792.365 24/03/19,06:49:54,04,11,1, 11.9,1,1, 3.433, 10503.225, 410.520, 52792.364 24/03/19,06:49:54,05,11,1, 11.9,1,1, 3.433, 10503.220, 410.518, 52792.336 24/03/19,06:49:54,06,11,1, 11.9,1,1, 3.433, 10503.211, 410.526, 52792.342 24/03/19,06:49:54,07,11,1, 11.9,1,1, 3.433, 10503.237, 410.526, 52792.376 24/03/19,06:49:54,08,11,1, 11.9,1,1, 3.433, 10503.222, 410.537, 52792.396 24/03/19,06:49:54,09,11,1, 11.9,1,1, 3.433, 10503.217, 410.533, 52792.374 24/03/19,06:49:54,10,11,1, 11.9,1,1, 3.433, 10503.223, 410.522, 52792.381 24/03/19,06:49:54,11,11,1, 11.9,1,1, 3.433, 10503.228, 410.530, 52792.398 24/03/19,06:49:54,12,11,1, 11.9,1,1, 3.433, 10503.241, 410.531, 52792.398 24/03/19,06:49:54,13,11,1, 11.9,1,1, 3.433, 10503.245, 410.510, 52792.383 24/03/19,06:49:54,14,11,1, 11.9,1,1, 3.433, 10503.222, 410.500, 52792.370 24/03/19,06:49:54,15,11,1, 11.9,1,1, 3.433, 10503.252, 410.479, 52792.253 24/03/19,06:49:54,16,11,1, 11.9,1,1, 3.433, 10503.279, 410.482, 52792.373 24/03/19,06:49:54,17,11,1, 11.9,1,1, 3.433, 10503.253, 410.481, 52792.360 24/03/19,06:49:54,18,11,1, 11.9,1,1, 3.433, 10503.241, 410.509, 52792.373 24/03/19,06:49:54,19,11,1, 11.9,1,1, 3.433, 10503.253, 410.481, 52792.387 24/03/19,06:49:55,00,11,1, 11.9,1,1, 3.429, 10503.253, 410.481, 52792.387 24/03/19,06:49:55,01,11,1, 11.9,1,1, 3.429, 10503.238, 410.469, 52792.380 24/03/19,06:49:55,02,11,1, 11.9,1,1, 3.429, 10503.255, 410.474, 52792.362 24/03/19,06:49:55,03,11,1, 11.9,1,1, 3.429, 10503.274, 410.470, 52792.366 24/03/19,06:49:55,04,11,1, 11.9,1,1, 3.429, 10503.261, 410.478, 52792.374 24/03/19,06:49:55,05,11,1, 11.9,1,1, 3.429, 10503.252, 410.465, 52792.396 24/03/19,06:49:55,06,11,1, 11.9,1,1, 3.429, 10503.254, 410.466, 52792.383 24/03/19,06:49:55,07,11,1, 11.9,1,1, 3.429, 10503.262, 410.460, 52792.363 24/03/19,06:49:55,08,11,1, 11.9,1,1, 3.429, 10503.259, 410.466, 52792.385 24/03/19,06:49:55,09,11,1, 11.9,1,1, 3.429, 10503.269, 410.456, 52792.407 24/03/19,06:49:55,10,11,1, 11.9,1,1, 3.429, 10503.279, 410.455, 52792.380 24/03/19,06:49:55,11,11,1, 11.9,1,1, 3.429, 10503.269, 410.454, 52792.346 24/03/19,06:49:55,12,11,1, 11.9,1,1, 3.429, 10503.275, 410.442, 52792.390 24/03/19,06:49:55,13,11,1, 11.9,1,1, 3.429, 10503.272, 410.467, 52792.369 24/03/19,06:49:55,14,11,1, 11.9,1,1, 3.429, 10503.258, 410.467, 52792.357 24/03/19,06:49:55,15,11,1, 11.9,1,1, 3.429, 10503.230, 410.475, 52792.367 24/03/19,06:49:55,16,11,1, 11.9,1,1, 3.429, 10503.287, 410.452, 52792.383 24/03/19,06:49:55,17,11,1, 11.9,1,1, 3.429, 10503.279, 410.461, 52792.383 24/03/19,06:49:55,18,11,1, 11.9,1,1, 3.429, 10503.269, 410.454, 52792.386 24/03/19,06:49:55,19,11,1, 11.9,1,1, 3.429, 10503.273, 410.464, 52792.382 24/03/19,06:49:56,00,11,1, 11.9,1,1, 3.429, 10503.269, 410.464, 52792.382 24/03/19,06:49:56,01,11,1, 11.9,1,1, 3.429, 10503.281, 410.462, 52792.380 24/03/19,06:49:56,02,11,1, 11.9,1,1, 3.429, 10503.270, 410.435, 52792.389 24/03/19,06:49:56,03,11,1, 11.9,1,1, 3.429, 10503.271, 410.432, 52792.392 24/03/19,06:49:56,04,11,1, 11.9,1,1, 3.429, 10503.273, 410.432, 52792.360 24/03/19,06:49:56,05,11,1, 11.9,1,1, 3.429, 10503.280, 410.421, 52792.348 24/03/19,06:49:56,06,11,1, 11.9,1,1, 3.429, 10503.282, 410.416, 52792.377 24/03/19,06:49:56,07,11,1, 11.9,1,1, 3.429, 10503.266, 410.415, 52792.346 24/03/19,06:49:56,08,11,1, 11.9,1,1, 3.429, 10503.277, 410.429, 52792.355 24/03/19,06:49:56,09,11,1, 11.9,1,1, 3.429, 10503.287, 410.427, 52792.365 24/03/19,06:49:56,10,11,1, 11.9,1,1, 3.429, 10503.292, 410.407, 52792.360 24/03/19,06:49:56,11,11,1, 11.9,1,1, 3.429, 10503.286, 410.412, 52792.357 24/03/19,06:49:56,12,11,1, 11.9,1,1, 3.429, 10503.268, 410.433, 52792.369 24/03/19,06:49:56,13,11,1, 11.9,1,1, 3.429, 10503.290, 410.434, 52792.395 24/03/19,06:49:56,14,11,1, 11.9,1,1, 3.429, 10503.283, 410.429, 52792.391 24/03/19,06:49:56,15,11,1, 11.9,1,1, 3.429, 10503.301, 410.408, 52792.381 24/03/19,06:49:56,16,11,1, 11.9,1,1, 3.429, 10503.307, 410.411, 52792.369 24/03/19,06:49:56,17,11,1, 11.9,1,1, 3.429, 10503.308, 410.435, 52792.338 24/03/19,06:49:56,18,11,1, 11.9,1,1, 3.429, 10503.320, 410.411, 52792.352 24/03/19,06:49:56,19,11,1, 11.9,1,1, 3.429, 10503.314, 410.417, 52792.372 24/03/19,06:49:57,00,11,1, 11.9,1,1, 3.432, 10503.311, 410.417, 52792.372 24/03/19,06:49:57,01,11,1, 11.9,1,1, 3.432, 10503.295, 410.430, 52792.349 24/03/19,06:49:57,02,11,1, 11.9,1,1, 3.432, 10503.309, 410.484, 52792.649 24/03/19,06:49:57,03,11,1, 11.9,1,1, 3.432, 10503.302, 410.475, 52792.643 24/03/19,06:49:57,04,11,1, 11.9,1,1, 3.432, 10503.295, 410.463, 52792.648 24/03/19,06:49:57,05,11,1, 11.9,1,1, 3.432, 10503.321, 410.476, 52792.667 24/03/19,06:49:57,06,11,1, 11.9,1,1, 3.432, 10503.339, 410.470, 52792.670 24/03/19,06:49:57,07,11,1, 11.9,1,1, 3.432, 10503.321, 410.489, 52792.652 24/03/19,06:49:57,08,11,1, 11.9,1,1, 3.432, 10503.320, 410.468, 52792.624 24/03/19,06:49:57,09,11,1, 11.9,1,1, 3.432, 10503.347, 410.461, 52792.629 24/03/19,06:49:57,10,11,1, 11.9,1,1, 3.432, 10503.330, 410.473, 52792.648 24/03/19,06:49:57,11,11,1, 11.9,1,1, 3.432, 10503.324, 410.478, 52792.603 24/03/19,06:49:57,12,11,1, 11.9,1,1, 3.432, 10503.349, 410.467, 52792.621 24/03/19,06:49:57,13,11,1, 11.9,1,1, 3.432, 10503.336, 410.460, 52792.622 24/03/19,06:49:57,14,11,1, 11.9,1,1, 3.432, 10503.343, 410.484, 52792.621 24/03/19,06:49:57,15,11,1, 11.9,1,1, 3.432, 10503.320, 410.467, 52792.634 24/03/19,06:49:57,16,11,1, 11.9,1,1, 3.432, 10503.326, 410.460, 52792.599 24/03/19,06:49:57,17,11,1, 11.9,1,1, 3.432, 10503.310, 410.454, 52792.588 24/03/19,06:49:57,18,11,1, 11.9,1,1, 3.432, 10503.324, 410.460, 52792.625 24/03/19,06:49:57,19,11,1, 11.9,1,1, 3.432, 10503.334, 410.462, 52792.605 24/03/19,06:49:58,00,11,1, 11.9,1,1, 3.433, 10503.328, 410.462, 52792.605 24/03/19,06:49:58,01,11,1, 11.9,1,1, 3.433, 10503.319, 410.447, 52792.627 24/03/19,06:49:58,02,11,1, 11.9,1,1, 3.433, 10503.328, 410.449, 52792.636 24/03/19,06:49:58,03,11,1, 11.9,1,1, 3.433, 10503.326, 410.475, 52792.617 24/03/19,06:49:58,04,11,1, 11.9,1,1, 3.433, 10503.347, 410.430, 52792.453 24/03/19,06:49:58,05,11,1, 11.9,1,1, 3.433, 10503.322, 410.429, 52792.602 24/03/19,06:49:58,06,11,1, 11.9,1,1, 3.433, 10503.323, 410.435, 52792.621 24/03/19,06:49:58,07,11,1, 11.9,1,1, 3.433, 10503.317, 410.434, 52792.566 24/03/19,06:49:58,08,11,1, 11.9,1,1, 3.433, 10503.349, 410.432, 52792.606 24/03/19,06:49:58,09,11,1, 11.9,1,1, 3.433, 10503.325, 410.440, 52792.627 24/03/19,06:49:58,10,11,1, 11.9,1,1, 3.433, 10503.329, 410.430, 52792.592 24/03/19,06:49:58,11,11,1, 11.9,1,1, 3.433, 10503.335, 410.445, 52792.604 24/03/19,06:49:58,12,11,1, 11.9,1,1, 3.433, 10503.344, 410.433, 52792.637 24/03/19,06:49:58,13,11,1, 11.9,1,1, 3.433, 10503.333, 410.431, 52792.630 24/03/19,06:49:58,14,11,1, 11.9,1,1, 3.433, 10503.332, 410.434, 52792.667 24/03/19,06:49:58,15,11,1, 11.9,1,1, 3.433, 10503.323, 410.446, 52792.643 24/03/19,06:49:58,16,11,1, 11.9,1,1, 3.433, 10503.332, 410.430, 52792.654 24/03/19,06:49:58,17,11,1, 11.9,1,1, 3.433, 10503.342, 410.431, 52792.632 24/03/19,06:49:58,18,11,1, 11.9,1,1, 3.433, 10503.324, 410.438, 52792.619 24/03/19,06:49:58,19,11,1, 11.9,1,1, 3.433, 10503.340, 410.430, 52792.637 24/03/19,06:49:59,00,11,1, 11.9,1,1, 3.432, 10503.336, 410.430, 52792.637 24/03/19,06:49:59,01,11,1, 11.9,1,1, 3.432, 10503.329, 410.422, 52792.608 24/03/19,06:49:59,02,11,1, 11.9,1,1, 3.432, 10503.333, 410.418, 52792.622 24/03/19,06:49:59,03,11,1, 11.9,1,1, 3.432, 10503.360, 410.431, 52792.624 24/03/19,06:49:59,04,11,1, 11.9,1,1, 3.432, 10503.343, 410.432, 52792.611 24/03/19,06:49:59,05,11,1, 11.9,1,1, 3.432, 10503.350, 410.416, 52792.628 24/03/19,06:49:59,06,11,1, 11.9,1,1, 3.432, 10503.334, 410.438, 52792.610 24/03/19,06:49:59,07,11,1, 11.9,1,1, 3.432, 10503.327, 410.403, 52792.591 24/03/19,06:49:59,08,11,1, 11.9,1,1, 3.432, 10503.347, 410.434, 52792.589 24/03/19,06:49:59,09,11,1, 11.9,1,1, 3.432, 10503.324, 410.419, 52792.620 24/03/19,06:49:59,10,11,1, 11.9,1,1, 3.432, 10503.345, 410.415, 52792.584 24/03/19,06:49:59,11,11,1, 11.9,1,1, 3.432, 10503.349, 410.422, 52792.561 24/03/19,06:49:59,12,11,1, 11.9,1,1, 3.432, 10503.353, 410.432, 52792.610 24/03/19,06:49:59,13,11,1, 11.9,1,1, 3.432, 10503.352, 410.409, 52792.606 24/03/19,06:49:59,14,11,1, 11.9,1,1, 3.432, 10503.348, 410.408, 52792.601 24/03/19,06:49:59,15,11,1, 11.9,1,1, 3.432, 10503.348, 410.410, 52792.592 24/03/19,06:49:59,16,11,1, 11.9,1,1, 3.432, 10503.350, 410.405, 52792.593 24/03/19,06:49:59,17,11,1, 11.9,1,1, 3.432, 10503.355, 410.413, 52792.618 24/03/19,06:49:59,18,11,1, 11.9,1,1, 3.432, 10503.341, 410.404, 52792.613 24/03/19,06:49:59,19,11,1, 11.9,1,1, 3.432, 10503.339, 410.388, 52792.467 24/03/19,06:50:00,00,11,1, 12.0,1,1, 3.431, 10503.336, 410.388, 52792.467 24/03/19,06:50:00,01,11,1, 12.0,1,1, 3.431, 10503.343, 410.392, 52792.437 24/03/19,06:50:00,02,11,1, 12.0,1,1, 3.431, 10503.364, 410.345, 52792.279 24/03/19,06:50:00,03,11,1, 12.0,1,1, 3.431, 10503.397, 410.319, 52792.241 24/03/19,06:50:00,04,11,1, 12.0,1,1, 3.431, 10503.349, 410.345, 52792.326 24/03/19,06:50:00,05,11,1, 12.0,1,1, 3.431, 10503.340, 410.341, 52792.298 24/03/19,06:50:00,06,11,1, 12.0,1,1, 3.431, 10503.359, 410.326, 52792.333 24/03/19,06:50:00,07,11,1, 12.0,1,1, 3.431, 10503.375, 410.351, 52792.350 24/03/19,06:50:00,08,11,1, 12.0,1,1, 3.431, 10503.367, 410.317, 52792.347 24/03/19,06:50:00,09,11,1, 12.0,1,1, 3.431, 10503.375, 410.333, 52792.357 24/03/19,06:50:00,10,11,1, 12.0,1,1, 3.431, 10503.370, 410.350, 52792.384 24/03/19,06:50:00,11,11,1, 12.0,1,1, 3.431, 10503.353, 410.328, 52792.404 24/03/19,06:50:00,12,11,1, 12.0,1,1, 3.431, 10503.365, 410.315, 52792.436 24/03/19,06:50:00,13,11,1, 12.0,1,1, 3.431, 10503.411, 410.301, 52792.261 24/03/19,06:50:00,14,11,1, 12.0,1,1, 3.431, 10503.387, 410.295, 52792.331 24/03/19,06:50:00,15,11,1, 12.0,1,1, 3.431, 10503.398, 410.292, 52792.341 24/03/19,06:50:00,16,11,1, 12.0,1,1, 3.431, 10503.393, 410.287, 52792.333 24/03/19,06:50:00,17,11,1, 12.0,1,1, 3.431, 10503.359, 410.311, 52792.319 24/03/19,06:50:00,18,11,1, 12.0,1,1, 3.431, 10503.367, 410.297, 52792.342 24/03/19,06:50:00,19,11,1, 12.0,1,1, 3.431, 10503.370, 410.293, 52792.292 24/03/19,06:50:01,00,11,1, 11.9,1,1, 3.435, 10503.370, 410.293, 52792.292 24/03/19,06:50:01,01,11,1, 11.9,1,1, 3.435, 10503.385, 410.285, 52792.319 24/03/19,06:50:01,02,11,1, 11.9,1,1, 3.435, 10503.357, 410.293, 52792.305 24/03/19,06:50:01,03,11,1, 11.9,1,1, 3.435, 10503.369, 410.294, 52792.366 24/03/19,06:50:01,04,11,1, 11.9,1,1, 3.435, 10503.352, 410.274, 52792.311 24/03/19,06:50:01,05,11,1, 11.9,1,1, 3.435, 10503.370, 410.286, 52792.340 24/03/19,06:50:01,06,11,1, 11.9,1,1, 3.435, 10503.378, 410.299, 52792.337 24/03/19,06:50:01,07,11,1, 11.9,1,1, 3.435, 10503.379, 410.307, 52792.310 24/03/19,06:50:01,08,11,1, 11.9,1,1, 3.435, 10503.372, 410.292, 52792.357 24/03/19,06:50:01,09,11,1, 11.9,1,1, 3.435, 10503.389, 410.279, 52792.345 24/03/19,06:50:01,10,11,1, 11.9,1,1, 3.435, 10503.380, 410.282, 52792.324 24/03/19,06:50:01,11,11,1, 11.9,1,1, 3.435, 10503.389, 410.251, 52792.346 24/03/19,06:50:01,12,11,1, 11.9,1,1, 3.435, 10503.399, 410.295, 52792.310 24/03/19,06:50:01,13,11,1, 11.9,1,1, 3.435, 10503.389, 410.270, 52792.282 24/03/19,06:50:01,14,11,1, 11.9,1,1, 3.435, 10503.388, 410.281, 52792.265 24/03/19,06:50:01,15,11,1, 11.9,1,1, 3.435, 10503.394, 410.274, 52792.335 24/03/19,06:50:01,16,11,1, 11.9,1,1, 3.435, 10503.389, 410.245, 52792.347 24/03/19,06:50:01,17,11,1, 11.9,1,1, 3.435, 10503.410, 410.266, 52792.304 24/03/19,06:50:01,18,11,1, 11.9,1,1, 3.435, 10503.404, 410.251, 52792.359 24/03/19,06:50:01,19,11,1, 11.9,1,1, 3.435, 10503.416, 410.247, 52792.332 24/03/19,06:50:02,00,11,1, 11.9,1,1, 3.430, 10503.411, 410.247, 52792.332 24/03/19,06:50:02,01,11,1, 11.9,1,1, 3.430, 10503.413, 410.253, 52792.364 24/03/19,06:50:02,02,11,1, 11.9,1,1, 3.430, 10503.414, 410.261, 52792.373 24/03/19,06:50:02,03,11,1, 11.9,1,1, 3.430, 10503.405, 410.248, 52792.320 24/03/19,06:50:02,04,11,1, 11.9,1,1, 3.430, 10503.396, 410.240, 52792.317 24/03/19,06:50:02,05,11,1, 11.9,1,1, 3.430, 10503.414, 410.244, 52792.317 24/03/19,06:50:02,06,11,1, 11.9,1,1, 3.430, 10503.396, 410.249, 52792.349 24/03/19,06:50:02,07,11,1, 11.9,1,1, 3.430, 10503.393, 410.257, 52792.318 24/03/19,06:50:02,08,11,1, 11.9,1,1, 3.430, 10503.394, 410.251, 52792.316 24/03/19,06:50:02,09,11,1, 11.9,1,1, 3.430, 10503.419, 410.245, 52792.343 24/03/19,06:50:02,10,11,1, 11.9,1,1, 3.430, 10503.413, 410.239, 52792.331 24/03/19,06:50:02,11,11,1, 11.9,1,1, 3.430, 10503.421, 410.264, 52792.343 24/03/19,06:50:02,12,11,1, 11.9,1,1, 3.430, 10503.420, 410.262, 52792.341 24/03/19,06:50:02,13,11,1, 11.9,1,1, 3.430, 10503.427, 410.257, 52792.350 24/03/19,06:50:02,14,11,1, 11.9,1,1, 3.430, 10503.438, 410.273, 52792.356 24/03/19,06:50:02,15,11,1, 11.9,1,1, 3.430, 10503.422, 410.253, 52792.363 24/03/19,06:50:02,16,11,1, 11.9,1,1, 3.430, 10503.443, 410.251, 52792.368 24/03/19,06:50:02,17,11,1, 11.9,1,1, 3.430, 10503.408, 410.237, 52792.362 24/03/19,06:50:02,18,11,1, 11.9,1,1, 3.430, 10503.420, 410.253, 52792.347 24/03/19,06:50:02,19,11,1, 11.9,1,1, 3.430, 10503.428, 410.247, 52792.320 24/03/19,06:50:03,00,10,1, 11.8,1,1, 3.432, 10503.420, 410.247, 52792.320 24/03/19,06:50:03,01,10,1, 11.8,1,1, 3.432, 10503.447, 410.229, 52792.338 24/03/19,06:50:03,02,10,1, 11.8,1,1, 3.432, 10503.456, 410.228, 52792.313 24/03/19,06:50:03,03,10,1, 11.8,1,1, 3.432, 10503.443, 410.228, 52792.317 24/03/19,06:50:03,04,10,1, 11.8,1,1, 3.432, 10503.439, 410.216, 52792.328 24/03/19,06:50:03,05,10,1, 11.8,1,1, 3.432, 10503.459, 410.224, 52792.333 24/03/19,06:50:03,06,10,1, 11.8,1,1, 3.432, 10503.433, 410.224, 52792.303 24/03/19,06:50:03,07,10,1, 11.8,1,1, 3.432, 10503.427, 410.227, 52792.321 24/03/19,06:50:03,08,10,1, 11.8,1,1, 3.432, 10503.425, 410.217, 52792.299 24/03/19,06:50:03,09,10,1, 11.8,1,1, 3.432, 10503.426, 410.200, 52792.301 24/03/19,06:50:03,10,10,1, 11.8,1,1, 3.432, 10503.450, 410.205, 52792.358 24/03/19,06:50:03,11,10,1, 11.8,1,1, 3.432, 10503.459, 410.224, 52792.340 24/03/19,06:50:03,12,10,1, 11.8,1,1, 3.432, 10503.455, 410.223, 52792.299 24/03/19,06:50:03,13,10,1, 11.8,1,1, 3.432, 10503.461, 410.203, 52792.284 24/03/19,06:50:03,14,10,1, 11.8,1,1, 3.432, 10503.426, 410.223, 52792.301 24/03/19,06:50:03,15,10,1, 11.8,1,1, 3.432, 10503.430, 410.215, 52792.281 24/03/19,06:50:03,16,10,1, 11.8,1,1, 3.432, 10503.439, 410.215, 52792.325 24/03/19,06:50:03,17,10,1, 11.8,1,1, 3.432, 10503.456, 410.199, 52792.311 24/03/19,06:50:03,18,10,1, 11.8,1,1, 3.432, 10503.439, 410.214, 52792.298 24/03/19,06:50:03,19,10,1, 11.8,1,1, 3.432, 10503.439, 410.198, 52792.280 24/03/19,06:50:04,00,11,1, 11.9,1,1, 3.430, 10503.436, 410.198, 52792.280 24/03/19,06:50:04,01,11,1, 11.9,1,1, 3.430, 10503.447, 410.202, 52792.313 24/03/19,06:50:04,02,11,1, 11.9,1,1, 3.430, 10503.467, 410.203, 52792.346 24/03/19,06:50:04,03,11,1, 11.9,1,1, 3.430, 10503.445, 410.205, 52792.292 24/03/19,06:50:04,04,11,1, 11.9,1,1, 3.430, 10503.448, 410.168, 52792.305 24/03/19,06:50:04,05,11,1, 11.9,1,1, 3.430, 10503.426, 410.183, 52792.322 24/03/19,06:50:04,06,11,1, 11.9,1,1, 3.430, 10503.448, 410.193, 52792.319 24/03/19,06:50:04,07,11,1, 11.9,1,1, 3.430, 10503.456, 410.196, 52792.304 24/03/19,06:50:04,08,11,1, 11.9,1,1, 3.430, 10503.455, 410.182, 52792.320 24/03/19,06:50:04,09,11,1, 11.9,1,1, 3.430, 10503.479, 410.201, 52792.326 24/03/19,06:50:04,10,11,1, 11.9,1,1, 3.430, 10503.469, 410.167, 52792.316 24/03/19,06:50:04,11,11,1, 11.9,1,1, 3.430, 10503.456, 410.163, 52792.341 24/03/19,06:50:04,12,11,1, 11.9,1,1, 3.430, 10503.457, 410.149, 52792.329 24/03/19,06:50:04,13,11,1, 11.9,1,1, 3.430, 10503.481, 410.175, 52792.343 24/03/19,06:50:04,14,11,1, 11.9,1,1, 3.430, 10503.501, 410.185, 52792.323 24/03/19,06:50:04,15,11,1, 11.9,1,1, 3.430, 10503.476, 410.160, 52792.334 24/03/19,06:50:04,16,11,1, 11.9,1,1, 3.430, 10503.479, 410.182, 52792.315 24/03/19,06:50:04,17,11,1, 11.9,1,1, 3.430, 10503.478, 410.156, 52792.329 24/03/19,06:50:04,18,11,1, 11.9,1,1, 3.430, 10503.476, 410.171, 52792.327 24/03/19,06:50:04,19,11,1, 11.9,1,1, 3.430, 10503.467, 410.183, 52792.304 24/03/19,06:50:05,00,11,1, 11.9,1,1, 3.430, 10503.461, 410.183, 52792.304 24/03/19,06:50:05,01,11,1, 11.9,1,1, 3.430, 10503.473, 410.162, 52792.344 24/03/19,06:50:05,02,11,1, 11.9,1,1, 3.430, 10503.482, 410.147, 52792.337 24/03/19,06:50:05,03,11,1, 11.9,1,1, 3.430, 10503.495, 410.153, 52792.292 24/03/19,06:50:05,04,11,1, 11.9,1,1, 3.430, 10503.482, 410.153, 52792.318 24/03/19,06:50:05,05,11,1, 11.9,1,1, 3.430, 10503.480, 410.146, 52792.262 24/03/19,06:50:05,06,11,1, 11.9,1,1, 3.430, 10503.486, 410.147, 52792.304 24/03/19,06:50:05,07,11,1, 11.9,1,1, 3.430, 10503.486, 410.152, 52792.306 24/03/19,06:50:05,08,11,1, 11.9,1,1, 3.430, 10503.471, 410.145, 52792.341 24/03/19,06:50:05,09,11,1, 11.9,1,1, 3.430, 10503.456, 410.156, 52792.302 24/03/19,06:50:05,10,11,1, 11.9,1,1, 3.430, 10503.489, 410.153, 52792.288 24/03/19,06:50:05,11,11,1, 11.9,1,1, 3.430, 10503.469, 410.144, 52792.315 24/03/19,06:50:05,12,11,1, 11.9,1,1, 3.430, 10503.484, 410.123, 52792.326 24/03/19,06:50:05,13,11,1, 11.9,1,1, 3.430, 10503.487, 410.145, 52792.314 24/03/19,06:50:05,14,11,1, 11.9,1,1, 3.430, 10503.481, 410.117, 52792.334 24/03/19,06:50:05,15,11,1, 11.9,1,1, 3.430, 10503.475, 410.133, 52792.291 24/03/19,06:50:05,16,11,1, 11.9,1,1, 3.430, 10503.500, 410.135, 52792.326 24/03/19,06:50:05,17,11,1, 11.9,1,1, 3.430, 10503.474, 410.123, 52792.320 24/03/19,06:50:05,18,11,1, 11.9,1,1, 3.430, 10503.503, 410.154, 52792.321 24/03/19,06:50:05,19,11,1, 11.9,1,1, 3.430, 10503.499, 410.126, 52792.324 24/03/19,06:50:06,00,11,1, 11.9,1,1, 3.430, 10503.495, 410.126, 52792.324 24/03/19,06:50:06,01,11,1, 11.9,1,1, 3.430, 10503.479, 410.116, 52792.293 24/03/19,06:50:06,02,11,1, 11.9,1,1, 3.430, 10503.503, 410.143, 52792.298 24/03/19,06:50:06,03,11,1, 11.9,1,1, 3.430, 10503.513, 410.142, 52792.311 24/03/19,06:50:06,04,11,1, 11.9,1,1, 3.430, 10503.519, 410.125, 52792.278 24/03/19,06:50:06,05,11,1, 11.9,1,1, 3.430, 10503.491, 410.093, 52792.276 24/03/19,06:50:06,06,11,1, 11.9,1,1, 3.430, 10503.494, 410.106, 52792.285 24/03/19,06:50:06,07,11,1, 11.9,1,1, 3.430, 10503.507, 410.111, 52792.286 24/03/19,06:50:06,08,11,1, 11.9,1,1, 3.430, 10503.482, 410.118, 52792.299 24/03/19,06:50:06,09,11,1, 11.9,1,1, 3.430, 10503.513, 410.096, 52792.307 24/03/19,06:50:06,10,11,1, 11.9,1,1, 3.430, 10503.515, 410.099, 52792.335 24/03/19,06:50:06,11,11,1, 11.9,1,1, 3.430, 10503.547, 410.111, 52792.282 24/03/19,06:50:06,12,11,1, 11.9,1,1, 3.430, 10503.515, 410.093, 52792.298 24/03/19,06:50:06,13,11,1, 11.9,1,1, 3.430, 10503.517, 410.101, 52792.324 24/03/19,06:50:06,14,11,1, 11.9,1,1, 3.430, 10503.528, 410.073, 52792.201 24/03/19,06:50:06,15,11,1, 11.9,1,1, 3.430, 10503.498, 410.092, 52792.342 24/03/19,06:50:06,16,11,1, 11.9,1,1, 3.430, 10503.506, 410.111, 52792.393 24/03/19,06:50:06,17,11,1, 11.9,1,1, 3.430, 10503.476, 410.096, 52792.359 24/03/19,06:50:06,18,11,1, 11.9,1,1, 3.430, 10503.511, 410.063, 52792.331 24/03/19,06:50:06,19,11,1, 11.9,1,1, 3.430, 10503.527, 410.080, 52792.349 24/03/19,06:50:07,00,11,1, 11.9,1,1, 3.430, 10503.520, 410.080, 52792.349 24/03/19,06:50:07,01,11,1, 11.9,1,1, 3.430, 10503.534, 410.088, 52792.316 24/03/19,06:50:07,02,11,1, 11.9,1,1, 3.430, 10503.531, 410.078, 52792.282 24/03/19,06:50:07,03,11,1, 11.9,1,1, 3.430, 10503.531, 410.102, 52792.293 24/03/19,06:50:07,04,11,1, 11.9,1,1, 3.430, 10503.544, 410.083, 52792.286 24/03/19,06:50:07,05,11,1, 11.9,1,1, 3.430, 10503.531, 410.101, 52792.271 24/03/19,06:50:07,06,11,1, 11.9,1,1, 3.430, 10503.534, 410.093, 52792.314 24/03/19,06:50:07,07,11,1, 11.9,1,1, 3.430, 10503.526, 410.100, 52792.293 24/03/19,06:50:07,08,11,1, 11.9,1,1, 3.430, 10503.515, 410.113, 52792.543 24/03/19,06:50:07,09,11,1, 11.9,1,1, 3.430, 10503.547, 410.071, 52792.359 24/03/19,06:50:07,10,11,1, 11.9,1,1, 3.430, 10503.569, 410.074, 52792.316 24/03/19,06:50:07,11,11,1, 11.9,1,1, 3.430, 10503.548, 410.089, 52792.306 24/03/19,06:50:07,12,11,1, 11.9,1,1, 3.430, 10503.534, 410.075, 52792.345 24/03/19,06:50:07,13,11,1, 11.9,1,1, 3.430, 10503.530, 410.051, 52792.297 24/03/19,06:50:07,14,11,1, 11.9,1,1, 3.430, 10503.546, 410.060, 52792.280 24/03/19,06:50:07,15,11,1, 11.9,1,1, 3.430, 10503.558, 410.075, 52792.272 24/03/19,06:50:07,16,11,1, 11.9,1,1, 3.430, 10503.557, 410.050, 52792.325 24/03/19,06:50:07,17,11,1, 11.9,1,1, 3.430, 10503.549, 410.062, 52792.297 24/03/19,06:50:07,18,11,1, 11.9,1,1, 3.430, 10503.545, 410.060, 52792.276 24/03/19,06:50:07,19,11,1, 11.9,1,1, 3.430, 10503.538, 410.057, 52792.309 24/03/19,06:50:08,00,11,1, 11.9,1,1, 3.431, 10503.536, 410.057, 52792.309 24/03/19,06:50:08,01,11,1, 11.9,1,1, 3.431, 10503.573, 410.058, 52792.296 24/03/19,06:50:08,02,11,1, 11.9,1,1, 3.431, 10503.534, 410.053, 52792.281 24/03/19,06:50:08,03,11,1, 11.9,1,1, 3.431, 10503.576, 410.040, 52792.299 24/03/19,06:50:08,04,11,1, 11.9,1,1, 3.431, 10503.564, 410.063, 52792.300 24/03/19,06:50:08,05,11,1, 11.9,1,1, 3.431, 10503.558, 410.047, 52792.305 24/03/19,06:50:08,06,11,1, 11.9,1,1, 3.431, 10503.565, 410.039, 52792.418 24/03/19,06:50:08,07,11,1, 11.9,1,1, 3.431, 10503.532, 410.039, 52792.237 24/03/19,06:50:08,08,11,1, 11.9,1,1, 3.431, 10503.517, 410.072, 52792.329 24/03/19,06:50:08,09,11,1, 11.9,1,1, 3.431, 10503.543, 410.036, 52792.276 24/03/19,06:50:08,10,11,1, 11.9,1,1, 3.431, 10503.553, 410.053, 52792.308 24/03/19,06:50:08,11,11,1, 11.9,1,1, 3.431, 10503.543, 410.057, 52792.250 24/03/19,06:50:08,12,11,1, 11.9,1,1, 3.431, 10503.545, 410.012, 52792.278 24/03/19,06:50:08,13,11,1, 11.9,1,1, 3.431, 10503.532, 410.029, 52792.246 24/03/19,06:50:08,14,11,1, 11.9,1,1, 3.431, 10503.579, 410.019, 52792.181 24/03/19,06:50:08,15,11,1, 11.9,1,1, 3.431, 10503.537, 410.029, 52792.250 24/03/19,06:50:08,16,11,1, 11.9,1,1, 3.431, 10503.554, 410.024, 52792.238 24/03/19,06:50:08,17,11,1, 11.9,1,1, 3.431, 10503.575, 410.012, 52792.295 24/03/19,06:50:08,18,11,1, 11.9,1,1, 3.431, 10503.567, 410.038, 52792.274 24/03/19,06:50:08,19,11,1, 11.9,1,1, 3.431, 10503.572, 410.053, 52792.272 24/03/19,06:50:09,00,11,1, 12.0,1,1, 3.429, 10503.570, 410.053, 52792.272 24/03/19,06:50:09,01,11,1, 12.0,1,1, 3.429, 10503.579, 410.020, 52792.248 24/03/19,06:50:09,02,11,1, 12.0,1,1, 3.429, 10503.587, 410.019, 52792.287 24/03/19,06:50:09,03,11,1, 12.0,1,1, 3.429, 10503.599, 410.016, 52792.310 24/03/19,06:50:09,04,11,1, 12.0,1,1, 3.429, 10503.586, 410.009, 52792.262 24/03/19,06:50:09,05,11,1, 12.0,1,1, 3.429, 10503.584, 410.008, 52792.262 24/03/19,06:50:09,06,11,1, 12.0,1,1, 3.429, 10503.568, 410.029, 52792.245 24/03/19,06:50:09,07,11,1, 12.0,1,1, 3.429, 10503.582, 410.027, 52792.253 24/03/19,06:50:09,08,11,1, 12.0,1,1, 3.429, 10503.584, 410.040, 52792.246 24/03/19,06:50:09,09,11,1, 12.0,1,1, 3.429, 10503.588, 409.997, 52792.272 24/03/19,06:50:09,10,11,1, 12.0,1,1, 3.429, 10503.566, 409.992, 52792.231 24/03/19,06:50:09,11,11,1, 12.0,1,1, 3.429, 10503.554, 409.992, 52792.233 24/03/19,06:50:09,12,11,1, 12.0,1,1, 3.429, 10503.604, 409.999, 52792.288 24/03/19,06:50:09,13,11,1, 12.0,1,1, 3.429, 10503.582, 409.993, 52792.333 24/03/19,06:50:09,14,11,1, 12.0,1,1, 3.429, 10503.576, 410.019, 52792.304 24/03/19,06:50:09,15,11,1, 12.0,1,1, 3.429, 10503.584, 410.004, 52792.290 24/03/19,06:50:09,16,11,1, 12.0,1,1, 3.429, 10503.588, 409.990, 52792.267 24/03/19,06:50:09,17,11,1, 12.0,1,1, 3.429, 10503.564, 409.995, 52792.281 24/03/19,06:50:09,18,11,1, 12.0,1,1, 3.429, 10503.578, 409.986, 52792.291 24/03/19,06:50:09,19,11,1, 12.0,1,1, 3.429, 10503.601, 409.993, 52792.282 24/03/19,06:50:10,00,10,1, 11.9,1,1, 3.433, 10503.595, 409.993, 52792.282 24/03/19,06:50:10,01,10,1, 11.9,1,1, 3.433, 10503.592, 409.979, 52792.274 24/03/19,06:50:10,02,10,1, 11.9,1,1, 3.433, 10503.576, 409.998, 52792.176 24/03/19,06:50:10,03,10,1, 11.9,1,1, 3.433, 10503.611, 410.005, 52792.223 24/03/19,06:50:10,04,10,1, 11.9,1,1, 3.433, 10503.600, 409.998, 52792.296 24/03/19,06:50:10,05,10,1, 11.9,1,1, 3.433, 10503.610, 410.009, 52792.279 24/03/19,06:50:10,06,10,1, 11.9,1,1, 3.433, 10503.599, 409.994, 52792.285 24/03/19,06:50:10,07,10,1, 11.9,1,1, 3.433, 10503.588, 409.981, 52792.293 24/03/19,06:50:10,08,10,1, 11.9,1,1, 3.433, 10503.611, 409.983, 52792.281 24/03/19,06:50:10,09,10,1, 11.9,1,1, 3.433, 10503.618, 409.993, 52792.284 24/03/19,06:50:10,10,10,1, 11.9,1,1, 3.433, 10503.618, 409.973, 52792.256 24/03/19,06:50:10,11,10,1, 11.9,1,1, 3.433, 10503.615, 409.983, 52792.299 24/03/19,06:50:10,12,10,1, 11.9,1,1, 3.433, 10503.619, 409.990, 52792.277 24/03/19,06:50:10,13,10,1, 11.9,1,1, 3.433, 10503.621, 409.979, 52792.292 24/03/19,06:50:10,14,10,1, 11.9,1,1, 3.433, 10503.616, 409.982, 52792.334 24/03/19,06:50:10,15,10,1, 11.9,1,1, 3.433, 10503.618, 409.978, 52792.275 24/03/19,06:50:10,16,10,1, 11.9,1,1, 3.433, 10503.624, 409.974, 52792.246 24/03/19,06:50:10,17,10,1, 11.9,1,1, 3.433, 10503.612, 409.966, 52792.325 24/03/19,06:50:10,18,10,1, 11.9,1,1, 3.433, 10503.635, 409.968, 52792.247 24/03/19,06:50:10,19,10,1, 11.9,1,1, 3.433, 10503.643, 409.966, 52792.252 24/03/19,06:50:11,00,10,1, 11.8,1,1, 3.432, 10503.637, 409.966, 52792.252 24/03/19,06:50:11,01,10,1, 11.8,1,1, 3.432, 10503.632, 409.967, 52792.274 24/03/19,06:50:11,02,10,1, 11.8,1,1, 3.432, 10503.616, 409.973, 52792.285 24/03/19,06:50:11,03,10,1, 11.8,1,1, 3.432, 10503.636, 409.960, 52792.264 24/03/19,06:50:11,04,10,1, 11.8,1,1, 3.432, 10503.638, 409.952, 52792.260 24/03/19,06:50:11,05,10,1, 11.8,1,1, 3.432, 10503.643, 409.951, 52792.240 24/03/19,06:50:11,06,10,1, 11.8,1,1, 3.432, 10503.681, 409.954, 52792.279 24/03/19,06:50:11,07,10,1, 11.8,1,1, 3.432, 10503.654, 409.955, 52792.281 24/03/19,06:50:11,08,10,1, 11.8,1,1, 3.432, 10503.654, 409.971, 52792.283 24/03/19,06:50:11,09,10,1, 11.8,1,1, 3.432, 10503.636, 409.961, 52792.269 24/03/19,06:50:11,10,10,1, 11.8,1,1, 3.432, 10503.644, 409.954, 52792.269 24/03/19,06:50:11,11,10,1, 11.8,1,1, 3.432, 10503.645, 409.959, 52792.271 24/03/19,06:50:11,12,10,1, 11.8,1,1, 3.432, 10503.644, 409.952, 52792.287 24/03/19,06:50:11,13,10,1, 11.8,1,1, 3.432, 10503.660, 409.955, 52792.265 24/03/19,06:50:11,14,10,1, 11.8,1,1, 3.432, 10503.658, 409.944, 52792.258 24/03/19,06:50:11,15,10,1, 11.8,1,1, 3.432, 10503.686, 409.936, 52792.287 24/03/19,06:50:11,16,10,1, 11.8,1,1, 3.432, 10503.705, 409.934, 52792.297 24/03/19,06:50:11,17,10,1, 11.8,1,1, 3.432, 10503.674, 409.930, 52792.275 24/03/19,06:50:11,18,10,1, 11.8,1,1, 3.432, 10503.663, 409.916, 52792.272 24/03/19,06:50:11,19,10,1, 11.8,1,1, 3.432, 10503.668, 409.928, 52792.270 24/03/19,06:50:12,00,10,1, 11.9,1,1, 3.433, 10503.662, 409.928, 52792.270 24/03/19,06:50:12,01,10,1, 11.9,1,1, 3.433, 10503.702, 409.912, 52792.272 24/03/19,06:50:12,02,10,1, 11.9,1,1, 3.433, 10503.669, 409.906, 52792.249 24/03/19,06:50:12,03,10,1, 11.9,1,1, 3.433, 10503.691, 409.903, 52792.250 24/03/19,06:50:12,04,10,1, 11.9,1,1, 3.433, 10503.680, 409.873, 52792.288 24/03/19,06:50:12,05,10,1, 11.9,1,1, 3.433, 10503.682, 409.910, 52792.264 24/03/19,06:50:12,06,10,1, 11.9,1,1, 3.433, 10503.689, 409.930, 52792.269 24/03/19,06:50:12,07,10,1, 11.9,1,1, 3.433, 10503.662, 409.912, 52792.258 24/03/19,06:50:12,08,10,1, 11.9,1,1, 3.433, 10503.683, 409.907, 52792.227 24/03/19,06:50:12,09,10,1, 11.9,1,1, 3.433, 10503.724, 409.907, 52792.250 24/03/19,06:50:12,10,10,1, 11.9,1,1, 3.433, 10503.698, 409.925, 52792.259 24/03/19,06:50:12,11,10,1, 11.9,1,1, 3.433, 10503.706, 409.918, 52792.245 24/03/19,06:50:12,12,10,1, 11.9,1,1, 3.433, 10503.698, 409.884, 52792.249 24/03/19,06:50:12,13,10,1, 11.9,1,1, 3.433, 10503.702, 409.893, 52792.211 24/03/19,06:50:12,14,10,1, 11.9,1,1, 3.433, 10503.718, 409.895, 52792.217 24/03/19,06:50:12,15,10,1, 11.9,1,1, 3.433, 10503.694, 409.909, 52792.232 24/03/19,06:50:12,16,10,1, 11.9,1,1, 3.433, 10503.720, 409.895, 52792.250 24/03/19,06:50:12,17,10,1, 11.9,1,1, 3.433, 10503.704, 409.877, 52792.258 24/03/19,06:50:12,18,10,1, 11.9,1,1, 3.433, 10503.726, 409.876, 52792.246 24/03/19,06:50:12,19,10,1, 11.9,1,1, 3.433, 10503.718, 409.901, 52792.289 24/03/19,06:50:13,00,10,1, 11.9,1,1, 3.430, 10503.712, 409.901, 52792.289 24/03/19,06:50:13,01,10,1, 11.9,1,1, 3.430, 10503.736, 409.877, 52792.259 24/03/19,06:50:13,02,10,1, 11.9,1,1, 3.430, 10503.754, 409.895, 52792.246 24/03/19,06:50:13,03,10,1, 11.9,1,1, 3.430, 10503.741, 409.891, 52792.242 24/03/19,06:50:13,04,10,1, 11.9,1,1, 3.430, 10503.721, 409.881, 52792.220 24/03/19,06:50:13,05,10,1, 11.9,1,1, 3.430, 10503.741, 409.914, 52792.204 24/03/19,06:50:13,06,10,1, 11.9,1,1, 3.430, 10503.756, 409.859, 52792.261 24/03/19,06:50:13,07,10,1, 11.9,1,1, 3.430, 10503.747, 409.873, 52792.233 24/03/19,06:50:13,08,10,1, 11.9,1,1, 3.430, 10503.761, 409.882, 52792.221 24/03/19,06:50:13,09,10,1, 11.9,1,1, 3.430, 10503.747, 409.878, 52792.216 24/03/19,06:50:13,10,10,1, 11.9,1,1, 3.430, 10503.766, 409.859, 52792.276 24/03/19,06:50:13,11,10,1, 11.9,1,1, 3.430, 10503.758, 409.857, 52792.274 24/03/19,06:50:13,12,10,1, 11.9,1,1, 3.430, 10503.757, 409.839, 52792.296 24/03/19,06:50:13,13,10,1, 11.9,1,1, 3.430, 10503.735, 409.839, 52792.244 24/03/19,06:50:13,14,10,1, 11.9,1,1, 3.430, 10503.762, 409.841, 52792.219 24/03/19,06:50:13,15,10,1, 11.9,1,1, 3.430, 10503.780, 409.858, 52792.243 24/03/19,06:50:13,16,10,1, 11.9,1,1, 3.430, 10503.759, 409.847, 52792.233 24/03/19,06:50:13,17,10,1, 11.9,1,1, 3.430, 10503.772, 409.844, 52792.202 24/03/19,06:50:13,18,10,1, 11.9,1,1, 3.430, 10503.777, 409.856, 52792.216 24/03/19,06:50:13,19,10,1, 11.9,1,1, 3.430, 10503.785, 409.833, 52792.260 24/03/19,06:50:14,00,09,1, 11.9,1,1, 3.431, 10503.778, 409.833, 52792.260 24/03/19,06:50:14,01,09,1, 11.9,1,1, 3.431, 10503.792, 409.839, 52792.196 24/03/19,06:50:14,02,09,1, 11.9,1,1, 3.431, 10503.789, 409.824, 52792.196 24/03/19,06:50:14,03,09,1, 11.9,1,1, 3.431, 10503.802, 409.839, 52792.218 24/03/19,06:50:14,04,09,1, 11.9,1,1, 3.431, 10503.806, 409.832, 52792.201 24/03/19,06:50:14,05,09,1, 11.9,1,1, 3.431, 10503.771, 409.833, 52792.232 24/03/19,06:50:14,06,09,1, 11.9,1,1, 3.431, 10503.800, 409.860, 52792.277 24/03/19,06:50:14,07,09,1, 11.9,1,1, 3.431, 10503.791, 409.853, 52792.230 24/03/19,06:50:14,08,09,1, 11.9,1,1, 3.431, 10503.792, 409.827, 52792.204 24/03/19,06:50:14,09,09,1, 11.9,1,1, 3.431, 10503.810, 409.849, 52792.242 24/03/19,06:50:14,10,09,1, 11.9,1,1, 3.431, 10503.791, 409.838, 52792.214 24/03/19,06:50:14,11,09,1, 11.9,1,1, 3.431, 10503.836, 409.841, 52792.254 24/03/19,06:50:14,12,09,1, 11.9,1,1, 3.431, 10503.789, 409.837, 52792.276 24/03/19,06:50:14,13,09,1, 11.9,1,1, 3.431, 10503.820, 409.838, 52792.269 24/03/19,06:50:14,14,09,1, 11.9,1,1, 3.431, 10503.831, 409.823, 52792.257 24/03/19,06:50:14,15,09,1, 11.9,1,1, 3.431, 10503.812, 409.838, 52792.246 24/03/19,06:50:14,16,09,1, 11.9,1,1, 3.431, 10503.828, 409.823, 52792.257 24/03/19,06:50:14,17,09,1, 11.9,1,1, 3.431, 10503.788, 409.825, 52792.223 24/03/19,06:50:14,18,09,1, 11.9,1,1, 3.431, 10503.814, 409.832, 52792.251 24/03/19,06:50:14,19,09,1, 11.9,1,1, 3.431, 10503.822, 409.846, 52792.202 24/03/19,06:50:15,00,10,1, 11.9,1,1, 3.430, 10503.820, 409.846, 52792.202 24/03/19,06:50:15,01,10,1, 11.9,1,1, 3.430, 10503.821, 409.822, 52792.252 24/03/19,06:50:15,02,10,1, 11.9,1,1, 3.430, 10503.831, 409.816, 52792.224 24/03/19,06:50:15,03,10,1, 11.9,1,1, 3.430, 10503.832, 409.814, 52792.217 24/03/19,06:50:15,04,10,1, 11.9,1,1, 3.430, 10503.809, 409.828, 52792.257 24/03/19,06:50:15,05,10,1, 11.9,1,1, 3.430, 10503.849, 409.822, 52792.259 24/03/19,06:50:15,06,10,1, 11.9,1,1, 3.430, 10503.843, 409.820, 52792.275 24/03/19,06:50:15,07,10,1, 11.9,1,1, 3.430, 10503.835, 409.800, 52792.257 24/03/19,06:50:15,08,10,1, 11.9,1,1, 3.430, 10503.843, 409.819, 52792.257 24/03/19,06:50:15,09,10,1, 11.9,1,1, 3.430, 10503.847, 409.819, 52792.244 24/03/19,06:50:15,10,10,1, 11.9,1,1, 3.430, 10503.851, 409.813, 52792.248 24/03/19,06:50:15,11,10,1, 11.9,1,1, 3.430, 10503.834, 409.816, 52792.227 24/03/19,06:50:15,12,10,1, 11.9,1,1, 3.430, 10503.856, 409.793, 52792.000 24/03/19,06:50:15,13,10,1, 11.9,1,1, 3.430, 10503.830, 409.791, 52792.289 24/03/19,06:50:15,14,10,1, 11.9,1,1, 3.430, 10503.851, 409.798, 52792.268 24/03/19,06:50:15,15,10,1, 11.9,1,1, 3.430, 10503.866, 409.817, 52792.264 24/03/19,06:50:15,16,10,1, 11.9,1,1, 3.430, 10503.869, 409.804, 52792.254 24/03/19,06:50:15,17,10,1, 11.9,1,1, 3.430, 10503.870, 409.807, 52792.186 24/03/19,06:50:15,18,10,1, 11.9,1,1, 3.430, 10503.887, 409.794, 52792.203 24/03/19,06:50:15,19,10,1, 11.9,1,1, 3.430, 10503.868, 409.793, 52792.232 24/03/19,06:50:16,00,11,1, 11.9,1,1, 3.430, 10503.862, 409.793, 52792.232 24/03/19,06:50:16,01,11,1, 11.9,1,1, 3.430, 10503.876, 409.787, 52792.242 24/03/19,06:50:16,02,11,1, 11.9,1,1, 3.430, 10503.891, 409.781, 52792.227 24/03/19,06:50:16,03,11,1, 11.9,1,1, 3.430, 10503.909, 409.801, 52792.289 24/03/19,06:50:16,04,11,1, 11.9,1,1, 3.430, 10503.884, 409.793, 52792.242 24/03/19,06:50:16,05,11,1, 11.9,1,1, 3.430, 10503.868, 409.798, 52792.272 24/03/19,06:50:16,06,11,1, 11.9,1,1, 3.430, 10503.903, 409.780, 52792.273 24/03/19,06:50:16,07,11,1, 11.9,1,1, 3.430, 10503.885, 409.796, 52792.238 24/03/19,06:50:16,08,11,1, 11.9,1,1, 3.430, 10503.875, 409.795, 52792.288 24/03/19,06:50:16,09,11,1, 11.9,1,1, 3.430, 10503.904, 409.763, 52792.233 24/03/19,06:50:16,10,11,1, 11.9,1,1, 3.430, 10503.895, 409.784, 52792.280 24/03/19,06:50:16,11,11,1, 11.9,1,1, 3.430, 10503.860, 409.767, 52792.214 24/03/19,06:50:16,12,11,1, 11.9,1,1, 3.430, 10503.940, 409.775, 52792.171 24/03/19,06:50:16,13,11,1, 11.9,1,1, 3.430, 10503.918, 409.786, 52792.184 24/03/19,06:50:16,14,11,1, 11.9,1,1, 3.430, 10503.917, 409.776, 52792.223 24/03/19,06:50:16,15,11,1, 11.9,1,1, 3.430, 10503.926, 409.782, 52792.210 24/03/19,06:50:16,16,11,1, 11.9,1,1, 3.430, 10503.932, 409.762, 52792.228 24/03/19,06:50:16,17,11,1, 11.9,1,1, 3.430, 10503.919, 409.782, 52792.244 24/03/19,06:50:16,18,11,1, 11.9,1,1, 3.430, 10503.920, 409.780, 52792.258 24/03/19,06:50:16,19,11,1, 11.9,1,1, 3.430, 10503.920, 409.757, 52792.242 24/03/19,06:50:17,00,10,1, 11.9,1,1, 3.432, 10503.912, 409.757, 52792.242 24/03/19,06:50:17,01,10,1, 11.9,1,1, 3.432, 10503.940, 409.778, 52792.258 24/03/19,06:50:17,02,10,1, 11.9,1,1, 3.432, 10503.938, 409.763, 52792.236 24/03/19,06:50:17,03,10,1, 11.9,1,1, 3.432, 10503.934, 409.781, 52792.254 24/03/19,06:50:17,04,10,1, 11.9,1,1, 3.432, 10503.940, 409.772, 52792.241 24/03/19,06:50:17,05,10,1, 11.9,1,1, 3.432, 10503.951, 409.765, 52792.239 24/03/19,06:50:17,06,10,1, 11.9,1,1, 3.432, 10503.968, 409.774, 52792.235 24/03/19,06:50:17,07,10,1, 11.9,1,1, 3.432, 10503.952, 409.788, 52792.214 24/03/19,06:50:17,08,10,1, 11.9,1,1, 3.432, 10503.956, 409.761, 52792.221 24/03/19,06:50:17,09,10,1, 11.9,1,1, 3.432, 10503.973, 409.757, 52792.202 24/03/19,06:50:17,10,10,1, 11.9,1,1, 3.432, 10503.940, 409.759, 52792.210 24/03/19,06:50:17,11,10,1, 11.9,1,1, 3.432, 10503.956, 409.790, 52792.235 24/03/19,06:50:17,12,10,1, 11.9,1,1, 3.432, 10503.976, 409.772, 52792.233 24/03/19,06:50:17,13,10,1, 11.9,1,1, 3.432, 10503.971, 409.759, 52792.293 24/03/19,06:50:17,14,10,1, 11.9,1,1, 3.432, 10503.963, 409.758, 52792.219 24/03/19,06:50:17,15,10,1, 11.9,1,1, 3.432, 10503.994, 409.767, 52792.262 24/03/19,06:50:17,16,10,1, 11.9,1,1, 3.432, 10503.968, 409.766, 52792.211 24/03/19,06:50:17,17,10,1, 11.9,1,1, 3.432, 10503.982, 409.759, 52792.231 24/03/19,06:50:17,18,10,1, 11.9,1,1, 3.432, 10503.987, 409.752, 52792.238 24/03/19,06:50:17,19,10,1, 11.9,1,1, 3.432, 10503.970, 409.742, 52792.217 24/03/19,06:50:18,00,10,1, 11.9,1,1, 3.431, 10503.962, 409.742, 52792.217 24/03/19,06:50:18,01,10,1, 11.9,1,1, 3.431, 10503.986, 409.751, 52792.268 24/03/19,06:50:18,02,10,1, 11.9,1,1, 3.431, 10503.996, 409.748, 52792.248 24/03/19,06:50:18,03,10,1, 11.9,1,1, 3.431, 10504.007, 409.735, 52792.241 24/03/19,06:50:18,04,10,1, 11.9,1,1, 3.431, 10503.987, 409.748, 52792.284 24/03/19,06:50:18,05,10,1, 11.9,1,1, 3.431, 10504.009, 409.744, 52792.264 24/03/19,06:50:18,06,10,1, 11.9,1,1, 3.431, 10504.001, 409.742, 52792.248 24/03/19,06:50:18,07,10,1, 11.9,1,1, 3.431, 10504.016, 409.736, 52792.232 24/03/19,06:50:18,08,10,1, 11.9,1,1, 3.431, 10504.005, 409.725, 52792.246 24/03/19,06:50:18,09,10,1, 11.9,1,1, 3.431, 10504.033, 409.744, 52792.255 24/03/19,06:50:18,10,10,1, 11.9,1,1, 3.431, 10503.991, 409.730, 52792.281 24/03/19,06:50:18,11,10,1, 11.9,1,1, 3.431, 10504.017, 409.726, 52792.231 24/03/19,06:50:18,12,10,1, 11.9,1,1, 3.431, 10504.035, 409.716, 52792.208 24/03/19,06:50:18,13,10,1, 11.9,1,1, 3.431, 10504.030, 409.702, 52792.203 24/03/19,06:50:18,14,10,1, 11.9,1,1, 3.431, 10504.013, 409.710, 52792.233 24/03/19,06:50:18,15,10,1, 11.9,1,1, 3.431, 10504.025, 409.704, 52792.086 24/03/19,06:50:18,16,10,1, 11.9,1,1, 3.431, 10504.026, 409.737, 52792.280 24/03/19,06:50:18,17,10,1, 11.9,1,1, 3.431, 10504.031, 409.720, 52792.242 24/03/19,06:50:18,18,10,1, 11.9,1,1, 3.431, 10504.034, 409.716, 52792.257 24/03/19,06:50:18,19,10,1, 11.9,1,1, 3.431, 10504.040, 409.724, 52792.225 24/03/19,06:50:19,00,10,1, 12.0,1,1, 3.432, 10504.037, 409.724, 52792.225 24/03/19,06:50:19,01,10,1, 12.0,1,1, 3.432, 10504.055, 409.694, 52792.255 24/03/19,06:50:19,02,10,1, 12.0,1,1, 3.432, 10504.051, 409.696, 52792.248 24/03/19,06:50:19,03,10,1, 12.0,1,1, 3.432, 10504.056, 409.694, 52792.261 24/03/19,06:50:19,04,10,1, 12.0,1,1, 3.432, 10504.064, 409.701, 52792.247 24/03/19,06:50:19,05,10,1, 12.0,1,1, 3.432, 10504.073, 409.710, 52792.226 24/03/19,06:50:19,06,10,1, 12.0,1,1, 3.432, 10504.063, 409.691, 52792.232 24/03/19,06:50:19,07,10,1, 12.0,1,1, 3.432, 10504.056, 409.708, 52792.254 24/03/19,06:50:19,08,10,1, 12.0,1,1, 3.432, 10504.076, 409.714, 52792.214 24/03/19,06:50:19,09,10,1, 12.0,1,1, 3.432, 10504.064, 409.705, 52792.253 24/03/19,06:50:19,10,10,1, 12.0,1,1, 3.432, 10504.063, 409.705, 52792.269 24/03/19,06:50:19,11,10,1, 12.0,1,1, 3.432, 10504.052, 409.697, 52792.268 24/03/19,06:50:19,12,10,1, 12.0,1,1, 3.432, 10504.101, 409.716, 52792.258 24/03/19,06:50:19,13,10,1, 12.0,1,1, 3.432, 10504.073, 409.702, 52792.271 24/03/19,06:50:19,14,10,1, 12.0,1,1, 3.432, 10504.096, 409.679, 52792.220 24/03/19,06:50:19,15,10,1, 12.0,1,1, 3.432, 10504.068, 409.682, 52792.233 24/03/19,06:50:19,16,10,1, 12.0,1,1, 3.432, 10504.099, 409.694, 52792.224 24/03/19,06:50:19,17,10,1, 12.0,1,1, 3.432, 10504.082, 409.698, 52792.271 24/03/19,06:50:19,18,10,1, 12.0,1,1, 3.432, 10504.087, 409.709, 52792.225 24/03/19,06:50:19,19,10,1, 12.0,1,1, 3.432, 10504.102, 409.683, 52792.243 24/03/19,06:50:20,00,10,1, 11.9,1,1, 3.433, 10504.096, 409.683, 52792.243 24/03/19,06:50:20,01,10,1, 11.9,1,1, 3.433, 10504.097, 409.682, 52792.236 24/03/19,06:50:20,02,10,1, 11.9,1,1, 3.433, 10504.079, 409.651, 52792.227 24/03/19,06:50:20,03,10,1, 11.9,1,1, 3.433, 10504.095, 409.709, 52792.245 24/03/19,06:50:20,04,10,1, 11.9,1,1, 3.433, 10504.106, 409.713, 52792.257 24/03/19,06:50:20,05,10,1, 11.9,1,1, 3.433, 10504.097, 409.692, 52792.268 24/03/19,06:50:20,06,10,1, 11.9,1,1, 3.433, 10504.092, 409.676, 52792.280 24/03/19,06:50:20,07,10,1, 11.9,1,1, 3.433, 10504.108, 409.676, 52792.271 24/03/19,06:50:20,08,10,1, 11.9,1,1, 3.433, 10504.059, 409.681, 52792.244 24/03/19,06:50:20,09,10,1, 11.9,1,1, 3.433, 10504.102, 409.675, 52792.235 24/03/19,06:50:20,10,10,1, 11.9,1,1, 3.433, 10504.105, 409.673, 52792.252 24/03/19,06:50:20,11,10,1, 11.9,1,1, 3.433, 10504.110, 409.684, 52792.217 24/03/19,06:50:20,12,10,1, 11.9,1,1, 3.433, 10504.130, 409.666, 52792.262 24/03/19,06:50:20,13,10,1, 11.9,1,1, 3.433, 10504.124, 409.655, 52792.271 24/03/19,06:50:20,14,10,1, 11.9,1,1, 3.433, 10504.110, 409.681, 52792.235 24/03/19,06:50:20,15,10,1, 11.9,1,1, 3.433, 10504.122, 409.652, 52792.259 24/03/19,06:50:20,16,10,1, 11.9,1,1, 3.433, 10504.144, 409.664, 52792.277 24/03/19,06:50:20,17,10,1, 11.9,1,1, 3.433, 10504.144, 409.652, 52792.230 24/03/19,06:50:20,18,10,1, 11.9,1,1, 3.433, 10504.137, 409.659, 52792.252 24/03/19,06:50:20,19,10,1, 11.9,1,1, 3.433, 10504.124, 409.680, 52792.267 24/03/19,06:50:21,00,10,1, 11.9,1,1, 3.429, 10504.121, 409.680, 52792.267 24/03/19,06:50:21,01,10,1, 11.9,1,1, 3.429, 10504.138, 409.670, 52792.298 24/03/19,06:50:21,02,10,1, 11.9,1,1, 3.429, 10504.142, 409.640, 52792.281 24/03/19,06:50:21,03,10,1, 11.9,1,1, 3.429, 10504.115, 409.619, 52792.261 24/03/19,06:50:21,04,10,1, 11.9,1,1, 3.429, 10504.153, 409.630, 52792.309 24/03/19,06:50:21,05,10,1, 11.9,1,1, 3.429, 10504.138, 409.644, 52792.250 24/03/19,06:50:21,06,10,1, 11.9,1,1, 3.429, 10504.143, 409.644, 52792.282 24/03/19,06:50:21,07,10,1, 11.9,1,1, 3.429, 10504.150, 409.635, 52792.259 24/03/19,06:50:21,08,10,1, 11.9,1,1, 3.429, 10504.157, 409.631, 52792.217 24/03/19,06:50:21,09,10,1, 11.9,1,1, 3.429, 10504.148, 409.631, 52792.227 24/03/19,06:50:21,10,10,1, 11.9,1,1, 3.429, 10504.130, 409.619, 52792.258 24/03/19,06:50:21,11,10,1, 11.9,1,1, 3.429, 10504.135, 409.625, 52792.237 24/03/19,06:50:21,12,10,1, 11.9,1,1, 3.429, 10504.161, 409.651, 52792.258 24/03/19,06:50:21,13,10,1, 11.9,1,1, 3.429, 10504.151, 409.622, 52792.256 24/03/19,06:50:21,14,10,1, 11.9,1,1, 3.429, 10504.163, 409.646, 52792.269 24/03/19,06:50:21,15,10,1, 11.9,1,1, 3.429, 10504.172, 409.629, 52792.239 24/03/19,06:50:21,16,10,1, 11.9,1,1, 3.429, 10504.154, 409.644, 52792.214 24/03/19,06:50:21,17,10,1, 11.9,1,1, 3.429, 10504.156, 409.628, 52792.220 24/03/19,06:50:21,18,10,1, 11.9,1,1, 3.429, 10504.157, 409.632, 52792.268 24/03/19,06:50:21,19,10,1, 11.9,1,1, 3.429, 10504.181, 409.669, 52792.231 24/03/19,06:50:22,00,10,1, 11.9,1,1, 3.430, 10504.179, 409.669, 52792.231 24/03/19,06:50:22,01,10,1, 11.9,1,1, 3.430, 10504.176, 409.635, 52792.235 24/03/19,06:50:22,02,10,1, 11.9,1,1, 3.430, 10504.178, 409.643, 52792.217 24/03/19,06:50:22,03,10,1, 11.9,1,1, 3.430, 10504.154, 409.665, 52792.203 24/03/19,06:50:22,04,10,1, 11.9,1,1, 3.430, 10504.173, 409.653, 52792.219 24/03/19,06:50:22,05,10,1, 11.9,1,1, 3.430, 10504.169, 409.639, 52792.250 24/03/19,06:50:22,06,10,1, 11.9,1,1, 3.430, 10504.193, 409.638, 52792.253 24/03/19,06:50:22,07,10,1, 11.9,1,1, 3.430, 10504.169, 409.640, 52792.270 24/03/19,06:50:22,08,10,1, 11.9,1,1, 3.430, 10504.200, 409.642, 52792.288 24/03/19,06:50:22,09,10,1, 11.9,1,1, 3.430, 10504.215, 409.655, 52792.240 24/03/19,06:50:22,10,10,1, 11.9,1,1, 3.430, 10504.189, 409.622, 52792.252 24/03/19,06:50:22,11,10,1, 11.9,1,1, 3.430, 10504.162, 409.644, 52792.245 24/03/19,06:50:22,12,10,1, 11.9,1,1, 3.430, 10504.183, 409.630, 52792.265 24/03/19,06:50:22,13,10,1, 11.9,1,1, 3.430, 10504.195, 409.638, 52792.265 24/03/19,06:50:22,14,10,1, 11.9,1,1, 3.430, 10504.205, 409.628, 52792.254 24/03/19,06:50:22,15,10,1, 11.9,1,1, 3.430, 10504.213, 409.644, 52792.193 24/03/19,06:50:22,16,10,1, 11.9,1,1, 3.430, 10504.229, 409.638, 52792.216 24/03/19,06:50:22,17,10,1, 11.9,1,1, 3.430, 10504.216, 409.642, 52792.251 24/03/19,06:50:22,18,10,1, 11.9,1,1, 3.430, 10504.235, 409.632, 52792.288 24/03/19,06:50:22,19,10,1, 11.9,1,1, 3.430, 10504.223, 409.621, 52792.285 24/03/19,06:50:23,00,11,1, 11.8,1,1, 3.432, 10504.221, 409.621, 52792.285 24/03/19,06:50:23,01,11,1, 11.8,1,1, 3.432, 10504.209, 409.626, 52792.256 24/03/19,06:50:23,02,11,1, 11.8,1,1, 3.432, 10504.218, 409.629, 52792.308 24/03/19,06:50:23,03,11,1, 11.8,1,1, 3.432, 10504.220, 409.607, 52792.228 24/03/19,06:50:23,04,11,1, 11.8,1,1, 3.432, 10504.232, 409.607, 52792.275 24/03/19,06:50:23,05,11,1, 11.8,1,1, 3.432, 10504.229, 409.627, 52792.277 24/03/19,06:50:23,06,11,1, 11.8,1,1, 3.432, 10504.226, 409.626, 52792.278 24/03/19,06:50:23,07,11,1, 11.8,1,1, 3.432, 10504.230, 409.622, 52792.404 24/03/19,06:50:23,08,11,1, 11.8,1,1, 3.432, 10504.281, 409.620, 52792.244 24/03/19,06:50:23,09,11,1, 11.8,1,1, 3.432, 10504.232, 409.599, 52792.210 24/03/19,06:50:23,10,11,1, 11.8,1,1, 3.432, 10504.266, 409.604, 52792.172 24/03/19,06:50:23,11,11,1, 11.8,1,1, 3.432, 10504.257, 409.615, 52792.240 24/03/19,06:50:23,12,11,1, 11.8,1,1, 3.432, 10504.249, 409.606, 52792.266 24/03/19,06:50:23,13,11,1, 11.8,1,1, 3.432, 10504.249, 409.588, 52792.279 24/03/19,06:50:23,14,11,1, 11.8,1,1, 3.432, 10504.259, 409.614, 52792.263 24/03/19,06:50:23,15,11,1, 11.8,1,1, 3.432, 10504.277, 409.593, 52792.236 24/03/19,06:50:23,16,11,1, 11.8,1,1, 3.432, 10504.252, 409.592, 52792.304 24/03/19,06:50:23,17,11,1, 11.8,1,1, 3.432, 10504.265, 409.598, 52792.287 24/03/19,06:50:23,18,11,1, 11.8,1,1, 3.432, 10504.275, 409.608, 52792.289 24/03/19,06:50:23,19,11,1, 11.8,1,1, 3.432, 10504.278, 409.623, 52792.232 24/03/19,06:50:24,00,10,1, 11.9,1,1, 3.431, 10504.271, 409.623, 52792.232 24/03/19,06:50:24,01,10,1, 11.9,1,1, 3.431, 10504.286, 409.605, 52792.348 24/03/19,06:50:24,02,10,1, 11.9,1,1, 3.431, 10504.288, 409.610, 52792.309 24/03/19,06:50:24,03,10,1, 11.9,1,1, 3.431, 10504.272, 409.621, 52792.290 24/03/19,06:50:24,04,10,1, 11.9,1,1, 3.431, 10504.292, 409.602, 52792.263 24/03/19,06:50:24,05,10,1, 11.9,1,1, 3.431, 10504.285, 409.589, 52792.247 24/03/19,06:50:24,06,10,1, 11.9,1,1, 3.431, 10504.276, 409.597, 52792.265 24/03/19,06:50:24,07,10,1, 11.9,1,1, 3.431, 10504.278, 409.598, 52792.310 24/03/19,06:50:24,08,10,1, 11.9,1,1, 3.431, 10504.260, 409.582, 52792.211 24/03/19,06:50:24,09,10,1, 11.9,1,1, 3.431, 10504.283, 409.592, 52792.198 24/03/19,06:50:24,10,10,1, 11.9,1,1, 3.431, 10504.294, 409.571, 52792.215 24/03/19,06:50:24,11,10,1, 11.9,1,1, 3.431, 10504.268, 409.592, 52792.165 24/03/19,06:50:24,12,10,1, 11.9,1,1, 3.431, 10504.291, 409.569, 52792.217 24/03/19,06:50:24,13,10,1, 11.9,1,1, 3.431, 10504.313, 409.582, 52792.215 24/03/19,06:50:24,14,10,1, 11.9,1,1, 3.431, 10504.319, 409.567, 52792.234 24/03/19,06:50:24,15,10,1, 11.9,1,1, 3.431, 10504.305, 409.589, 52792.249 24/03/19,06:50:24,16,10,1, 11.9,1,1, 3.431, 10504.317, 409.588, 52792.253 24/03/19,06:50:24,17,10,1, 11.9,1,1, 3.431, 10504.311, 409.601, 52792.269 24/03/19,06:50:24,18,10,1, 11.9,1,1, 3.431, 10504.321, 409.586, 52792.277 24/03/19,06:50:24,19,10,1, 11.9,1,1, 3.431, 10504.310, 409.594, 52792.247 24/03/19,06:50:25,00,10,1, 11.9,1,1, 3.431, 10504.304, 409.594, 52792.247 24/03/19,06:50:25,01,10,1, 11.9,1,1, 3.431, 10504.300, 409.592, 52792.276 24/03/19,06:50:25,02,10,1, 11.9,1,1, 3.431, 10504.322, 409.588, 52792.255 24/03/19,06:50:25,03,10,1, 11.9,1,1, 3.431, 10504.322, 409.577, 52792.252 24/03/19,06:50:25,04,10,1, 11.9,1,1, 3.431, 10504.292, 409.599, 52792.285 24/03/19,06:50:25,05,10,1, 11.9,1,1, 3.431, 10504.307, 409.569, 52792.256 24/03/19,06:50:25,06,10,1, 11.9,1,1, 3.431, 10504.318, 409.580, 52792.238 24/03/19,06:50:25,07,10,1, 11.9,1,1, 3.431, 10504.328, 409.582, 52792.288 24/03/19,06:50:25,08,10,1, 11.9,1,1, 3.431, 10504.310, 409.587, 52792.273 24/03/19,06:50:25,09,10,1, 11.9,1,1, 3.431, 10504.329, 409.583, 52792.269 24/03/19,06:50:25,10,10,1, 11.9,1,1, 3.431, 10504.325, 409.580, 52792.270 24/03/19,06:50:25,11,10,1, 11.9,1,1, 3.431, 10504.327, 409.561, 52792.312 24/03/19,06:50:25,12,10,1, 11.9,1,1, 3.431, 10504.341, 409.552, 52792.277 24/03/19,06:50:25,13,10,1, 11.9,1,1, 3.431, 10504.330, 409.581, 52792.262 24/03/19,06:50:25,14,10,1, 11.9,1,1, 3.431, 10504.340, 409.580, 52792.216 24/03/19,06:50:25,15,10,1, 11.9,1,1, 3.431, 10504.352, 409.574, 52792.268 24/03/19,06:50:25,16,10,1, 11.9,1,1, 3.431, 10504.347, 409.550, 52792.275 24/03/19,06:50:25,17,10,1, 11.9,1,1, 3.431, 10504.327, 409.576, 52792.237 24/03/19,06:50:25,18,10,1, 11.9,1,1, 3.431, 10504.334, 409.571, 52792.263 24/03/19,06:50:25,19,10,1, 11.9,1,1, 3.431, 10504.334, 409.555, 52792.274 24/03/19,06:50:26,00,10,1, 11.9,1,1, 3.429, 10504.329, 409.555, 52792.274 24/03/19,06:50:26,01,10,1, 11.9,1,1, 3.429, 10504.348, 409.565, 52792.294 24/03/19,06:50:26,02,10,1, 11.9,1,1, 3.429, 10504.354, 409.572, 52792.289 24/03/19,06:50:26,03,10,1, 11.9,1,1, 3.429, 10504.329, 409.567, 52792.247 24/03/19,06:50:26,04,10,1, 11.9,1,1, 3.429, 10504.334, 409.562, 52792.261 24/03/19,06:50:26,05,10,1, 11.9,1,1, 3.429, 10504.347, 409.566, 52792.324 24/03/19,06:50:26,06,10,1, 11.9,1,1, 3.429, 10504.367, 409.556, 52792.269 24/03/19,06:50:26,07,10,1, 11.9,1,1, 3.429, 10504.358, 409.574, 52792.249 24/03/19,06:50:26,08,10,1, 11.9,1,1, 3.429, 10504.363, 409.570, 52792.287 24/03/19,06:50:26,09,10,1, 11.9,1,1, 3.429, 10504.353, 409.556, 52792.271 24/03/19,06:50:26,10,10,1, 11.9,1,1, 3.429, 10504.354, 409.543, 52792.316 24/03/19,06:50:26,11,10,1, 11.9,1,1, 3.429, 10504.347, 409.561, 52792.292 24/03/19,06:50:26,12,10,1, 11.9,1,1, 3.429, 10504.377, 409.558, 52792.280 24/03/19,06:50:26,13,10,1, 11.9,1,1, 3.429, 10504.375, 409.572, 52792.516 24/03/19,06:50:26,14,10,1, 11.9,1,1, 3.429, 10504.387, 409.528, 52792.249 24/03/19,06:50:26,15,10,1, 11.9,1,1, 3.429, 10504.394, 409.545, 52792.241 24/03/19,06:50:26,16,10,1, 11.9,1,1, 3.429, 10504.398, 409.538, 52792.347 24/03/19,06:50:26,17,10,1, 11.9,1,1, 3.429, 10504.375, 409.538, 52792.337 24/03/19,06:50:26,18,10,1, 11.9,1,1, 3.429, 10504.388, 409.524, 52792.342 24/03/19,06:50:26,19,10,1, 11.9,1,1, 3.429, 10504.376, 409.541, 52792.290 24/03/19,06:50:27,00,10,1, 11.9,1,1, 3.430, 10504.371, 409.541, 52792.290 24/03/19,06:50:27,01,10,1, 11.9,1,1, 3.430, 10504.379, 409.516, 52792.271 24/03/19,06:50:27,02,10,1, 11.9,1,1, 3.430, 10504.363, 409.522, 52792.304 24/03/19,06:50:27,03,10,1, 11.9,1,1, 3.430, 10504.387, 409.511, 52792.301 24/03/19,06:50:27,04,10,1, 11.9,1,1, 3.430, 10504.359, 409.517, 52792.240 24/03/19,06:50:27,05,10,1, 11.9,1,1, 3.430, 10504.384, 409.507, 52792.247 24/03/19,06:50:27,06,10,1, 11.9,1,1, 3.430, 10504.375, 409.518, 52792.303 24/03/19,06:50:27,07,10,1, 11.9,1,1, 3.430, 10504.390, 409.527, 52792.329 24/03/19,06:50:27,08,10,1, 11.9,1,1, 3.430, 10504.398, 409.516, 52792.247 24/03/19,06:50:27,09,10,1, 11.9,1,1, 3.430, 10504.375, 409.526, 52792.216 24/03/19,06:50:27,10,10,1, 11.9,1,1, 3.430, 10504.378, 409.551, 52792.338 24/03/19,06:50:27,11,10,1, 11.9,1,1, 3.430, 10504.408, 409.535, 52792.312 24/03/19,06:50:27,12,10,1, 11.9,1,1, 3.430, 10504.373, 409.512, 52792.298 24/03/19,06:50:27,13,10,1, 11.9,1,1, 3.430, 10504.381, 409.527, 52792.317 24/03/19,06:50:27,14,10,1, 11.9,1,1, 3.430, 10504.382, 409.515, 52792.296 24/03/19,06:50:27,15,10,1, 11.9,1,1, 3.430, 10504.390, 409.535, 52792.282 24/03/19,06:50:27,16,10,1, 11.9,1,1, 3.430, 10504.397, 409.533, 52792.317 24/03/19,06:50:27,17,10,1, 11.9,1,1, 3.430, 10504.415, 409.521, 52792.272 24/03/19,06:50:27,18,10,1, 11.9,1,1, 3.430, 10504.410, 409.526, 52792.266 24/03/19,06:50:27,19,10,1, 11.9,1,1, 3.430, 10504.407, 409.525, 52792.292 24/03/19,06:50:28,00,09,1, 11.9,1,1, 3.431, 10504.404, 409.525, 52792.292 24/03/19,06:50:28,01,09,1, 11.9,1,1, 3.431, 10504.393, 409.540, 52792.296 24/03/19,06:50:28,02,09,1, 11.9,1,1, 3.431, 10504.394, 409.522, 52792.297 24/03/19,06:50:28,03,09,1, 11.9,1,1, 3.431, 10504.425, 409.511, 52792.289 24/03/19,06:50:28,04,09,1, 11.9,1,1, 3.431, 10504.413, 409.527, 52792.306 24/03/19,06:50:28,05,09,1, 11.9,1,1, 3.431, 10504.402, 409.506, 52792.282 24/03/19,06:50:28,06,09,1, 11.9,1,1, 3.431, 10504.436, 409.509, 52792.297 24/03/19,06:50:28,07,09,1, 11.9,1,1, 3.431, 10504.393, 409.519, 52792.303 24/03/19,06:50:28,08,09,1, 11.9,1,1, 3.431, 10504.417, 409.505, 52792.313 24/03/19,06:50:28,09,09,1, 11.9,1,1, 3.431, 10504.433, 409.505, 52792.281 24/03/19,06:50:28,10,09,1, 11.9,1,1, 3.431, 10504.424, 409.501, 52792.275 24/03/19,06:50:28,11,09,1, 11.9,1,1, 3.431, 10504.416, 409.496, 52792.311 24/03/19,06:50:28,12,09,1, 11.9,1,1, 3.431, 10504.435, 409.488, 52792.302 24/03/19,06:50:28,13,09,1, 11.9,1,1, 3.431, 10504.451, 409.502, 52792.264 24/03/19,06:50:28,14,09,1, 11.9,1,1, 3.431, 10504.409, 409.501, 52792.252 24/03/19,06:50:28,15,09,1, 11.9,1,1, 3.431, 10504.431, 409.492, 52792.264 24/03/19,06:50:28,16,09,1, 11.9,1,1, 3.431, 10504.431, 409.490, 52792.261 24/03/19,06:50:28,17,09,1, 11.9,1,1, 3.431, 10504.438, 409.483, 52792.270 24/03/19,06:50:28,18,09,1, 11.9,1,1, 3.431, 10504.433, 409.530, 52792.306 24/03/19,06:50:28,19,09,1, 11.9,1,1, 3.431, 10504.451, 409.522, 52792.327 24/03/19,06:50:29,00,11,1, 11.9,1,1, 3.430, 10504.446, 409.522, 52792.327 24/03/19,06:50:29,01,11,1, 11.9,1,1, 3.430, 10504.457, 409.501, 52792.307 24/03/19,06:50:29,02,11,1, 11.9,1,1, 3.430, 10504.449, 409.498, 52792.325 24/03/19,06:50:29,03,11,1, 11.9,1,1, 3.430, 10504.452, 409.516, 52792.308 24/03/19,06:50:29,04,11,1, 11.9,1,1, 3.430, 10504.436, 409.506, 52792.315 24/03/19,06:50:29,05,11,1, 11.9,1,1, 3.430, 10504.464, 409.502, 52792.286 24/03/19,06:50:29,06,11,1, 11.9,1,1, 3.430, 10504.429, 409.502, 52792.312 24/03/19,06:50:29,07,11,1, 11.9,1,1, 3.430, 10504.448, 409.509, 52792.312 24/03/19,06:50:29,08,11,1, 11.9,1,1, 3.430, 10504.466, 409.494, 52792.322 24/03/19,06:50:29,09,11,1, 11.9,1,1, 3.430, 10504.463, 409.500, 52792.308 24/03/19,06:50:29,10,11,1, 11.9,1,1, 3.430, 10504.452, 409.507, 52792.272 24/03/19,06:50:29,11,11,1, 11.9,1,1, 3.430, 10504.444, 409.484, 52792.281 24/03/19,06:50:29,12,11,1, 11.9,1,1, 3.430, 10504.464, 409.509, 52792.311 24/03/19,06:50:29,13,11,1, 11.9,1,1, 3.430, 10504.467, 409.483, 52792.283 24/03/19,06:50:29,14,11,1, 11.9,1,1, 3.430, 10504.455, 409.497, 52792.338 24/03/19,06:50:29,15,11,1, 11.9,1,1, 3.430, 10504.450, 409.505, 52792.382 24/03/19,06:50:29,16,11,1, 11.9,1,1, 3.430, 10504.474, 409.479, 52792.311 24/03/19,06:50:29,17,11,1, 11.9,1,1, 3.430, 10504.476, 409.480, 52792.298 24/03/19,06:50:29,18,11,1, 11.9,1,1, 3.430, 10504.452, 409.479, 52792.270 24/03/19,06:50:29,19,11,1, 11.9,1,1, 3.430, 10504.461, 409.479, 52792.269 24/03/19,06:50:30,00,10,1, 11.9,1,1, 3.430, 10504.454, 409.479, 52792.269 24/03/19,06:50:30,01,10,1, 11.9,1,1, 3.430, 10504.470, 409.489, 52792.283 24/03/19,06:50:30,02,10,1, 11.9,1,1, 3.430, 10504.466, 409.484, 52792.296 24/03/19,06:50:30,03,10,1, 11.9,1,1, 3.430, 10504.461, 409.464, 52792.282 24/03/19,06:50:30,04,10,1, 11.9,1,1, 3.430, 10504.484, 409.496, 52792.296 24/03/19,06:50:30,05,10,1, 11.9,1,1, 3.430, 10504.457, 409.485, 52792.279 24/03/19,06:50:30,06,10,1, 11.9,1,1, 3.430, 10504.471, 409.497, 52792.237 24/03/19,06:50:30,07,10,1, 11.9,1,1, 3.430, 10504.493, 409.490, 52792.283 24/03/19,06:50:30,08,10,1, 11.9,1,1, 3.430, 10504.508, 409.477, 52792.155 24/03/19,06:50:30,09,10,1, 11.9,1,1, 3.430, 10504.459, 409.484, 52792.315 24/03/19,06:50:30,10,10,1, 11.9,1,1, 3.430, 10504.460, 409.478, 52792.306 24/03/19,06:50:30,11,10,1, 11.9,1,1, 3.430, 10504.487, 409.479, 52792.326 24/03/19,06:50:30,12,10,1, 11.9,1,1, 3.430, 10504.476, 409.466, 52792.296 24/03/19,06:50:30,13,10,1, 11.9,1,1, 3.430, 10504.478, 409.463, 52792.272 24/03/19,06:50:30,14,10,1, 11.9,1,1, 3.430, 10504.474, 409.447, 52792.291 24/03/19,06:50:30,15,10,1, 11.9,1,1, 3.430, 10504.461, 409.451, 52792.305 24/03/19,06:50:30,16,10,1, 11.9,1,1, 3.430, 10504.498, 409.459, 52792.324 24/03/19,06:50:30,17,10,1, 11.9,1,1, 3.430, 10504.481, 409.448, 52792.262 24/03/19,06:50:30,18,10,1, 11.9,1,1, 3.430, 10504.460, 409.466, 52792.296 24/03/19,06:50:30,19,10,1, 11.9,1,1, 3.430, 10504.477, 409.457, 52792.285 24/03/19,06:50:31,00,10,1, 12.0,1,1, 3.431, 10504.471, 409.457, 52792.285 24/03/19,06:50:31,01,10,1, 12.0,1,1, 3.431, 10504.479, 409.454, 52792.310 24/03/19,06:50:31,02,10,1, 12.0,1,1, 3.431, 10504.501, 409.448, 52792.293 24/03/19,06:50:31,03,10,1, 12.0,1,1, 3.431, 10504.494, 409.478, 52792.289 24/03/19,06:50:31,04,10,1, 12.0,1,1, 3.431, 10504.488, 409.434, 52792.264 24/03/19,06:50:31,05,10,1, 12.0,1,1, 3.431, 10504.476, 409.459, 52792.303 24/03/19,06:50:31,06,10,1, 12.0,1,1, 3.431, 10504.476, 409.445, 52792.321 24/03/19,06:50:31,07,10,1, 12.0,1,1, 3.431, 10504.492, 409.450, 52792.279 24/03/19,06:50:31,08,10,1, 12.0,1,1, 3.431, 10504.473, 409.444, 52792.303 24/03/19,06:50:31,09,10,1, 12.0,1,1, 3.431, 10504.477, 409.425, 52792.287 24/03/19,06:50:31,10,10,1, 12.0,1,1, 3.431, 10504.503, 409.445, 52792.339 24/03/19,06:50:31,11,10,1, 12.0,1,1, 3.431, 10504.495, 409.453, 52792.287 24/03/19,06:50:31,12,10,1, 12.0,1,1, 3.431, 10504.466, 409.446, 52792.302 24/03/19,06:50:31,13,10,1, 12.0,1,1, 3.431, 10504.487, 409.443, 52792.291 24/03/19,06:50:31,14,10,1, 12.0,1,1, 3.431, 10504.492, 409.463, 52792.329 24/03/19,06:50:31,15,10,1, 12.0,1,1, 3.431, 10504.477, 409.451, 52792.299 24/03/19,06:50:31,16,10,1, 12.0,1,1, 3.431, 10504.515, 409.453, 52792.315 24/03/19,06:50:31,17,10,1, 12.0,1,1, 3.431, 10504.492, 409.446, 52792.343 24/03/19,06:50:31,18,10,1, 12.0,1,1, 3.431, 10504.519, 409.439, 52792.330 24/03/19,06:50:31,19,10,1, 12.0,1,1, 3.431, 10504.505, 409.425, 52792.284 24/03/19,06:50:32,00,11,1, 11.9,1,1, 3.432, 10504.504, 409.425, 52792.284 24/03/19,06:50:32,01,11,1, 11.9,1,1, 3.432, 10504.484, 409.446, 52792.311 24/03/19,06:50:32,02,11,1, 11.9,1,1, 3.432, 10504.498, 409.438, 52792.286 24/03/19,06:50:32,03,11,1, 11.9,1,1, 3.432, 10504.497, 409.459, 52792.268 24/03/19,06:50:32,04,11,1, 11.9,1,1, 3.432, 10504.491, 409.449, 52792.300 24/03/19,06:50:32,05,11,1, 11.9,1,1, 3.432, 10504.495, 409.433, 52792.296 24/03/19,06:50:32,06,11,1, 11.9,1,1, 3.432, 10504.516, 409.434, 52792.302 24/03/19,06:50:32,07,11,1, 11.9,1,1, 3.432, 10504.499, 409.447, 52792.343 24/03/19,06:50:32,08,11,1, 11.9,1,1, 3.432, 10504.493, 409.444, 52792.260 24/03/19,06:50:32,09,11,1, 11.9,1,1, 3.432, 10504.528, 409.442, 52792.270 24/03/19,06:50:32,10,11,1, 11.9,1,1, 3.432, 10504.523, 409.439, 52792.305 24/03/19,06:50:32,11,11,1, 11.9,1,1, 3.432, 10504.513, 409.430, 52792.321 24/03/19,06:50:32,12,11,1, 11.9,1,1, 3.432, 10504.515, 409.415, 52792.267 24/03/19,06:50:32,13,11,1, 11.9,1,1, 3.432, 10504.517, 409.445, 52792.336 24/03/19,06:50:32,14,11,1, 11.9,1,1, 3.432, 10504.507, 409.431, 52792.274 24/03/19,06:50:32,15,11,1, 11.9,1,1, 3.432, 10504.521, 409.413, 52792.100 24/03/19,06:50:32,16,11,1, 11.9,1,1, 3.432, 10504.551, 409.408, 52792.265 24/03/19,06:50:32,17,11,1, 11.9,1,1, 3.432, 10504.549, 409.412, 52792.285 24/03/19,06:50:32,18,11,1, 11.9,1,1, 3.432, 10504.523, 409.426, 52792.258 24/03/19,06:50:32,19,11,1, 11.9,1,1, 3.432, 10504.520, 409.404, 52792.257 24/03/19,06:50:33,00,11,1, 11.9,1,1, 3.428, 10504.513, 409.404, 52792.257 24/03/19,06:50:33,01,11,1, 11.9,1,1, 3.428, 10504.513, 409.430, 52792.335 24/03/19,06:50:33,02,11,1, 11.9,1,1, 3.428, 10504.535, 409.410, 52792.263 24/03/19,06:50:33,03,11,1, 11.9,1,1, 3.428, 10504.475, 409.417, 52792.148 24/03/19,06:50:33,04,11,1, 11.9,1,1, 3.428, 10504.564, 409.420, 52792.237 24/03/19,06:50:33,05,11,1, 11.9,1,1, 3.428, 10504.518, 409.411, 52792.274 24/03/19,06:50:33,06,11,1, 11.9,1,1, 3.428, 10504.516, 409.414, 52792.359 24/03/19,06:50:33,07,11,1, 11.9,1,1, 3.428, 10504.516, 409.404, 52792.322 24/03/19,06:50:33,08,11,1, 11.9,1,1, 3.428, 10504.522, 409.425, 52792.323 24/03/19,06:50:33,09,11,1, 11.9,1,1, 3.428, 10504.535, 409.415, 52792.281 24/03/19,06:50:33,10,11,1, 11.9,1,1, 3.428, 10504.529, 409.414, 52792.301 24/03/19,06:50:33,11,11,1, 11.9,1,1, 3.428, 10504.552, 409.420, 52792.274 24/03/19,06:50:33,12,11,1, 11.9,1,1, 3.428, 10504.525, 409.415, 52792.305 24/03/19,06:50:33,13,11,1, 11.9,1,1, 3.428, 10504.551, 409.423, 52792.300 24/03/19,06:50:33,14,11,1, 11.9,1,1, 3.428, 10504.528, 409.423, 52792.308 24/03/19,06:50:33,15,11,1, 11.9,1,1, 3.428, 10504.536, 409.412, 52792.299 24/03/19,06:50:33,16,11,1, 11.9,1,1, 3.428, 10504.576, 409.437, 52792.314 24/03/19,06:50:33,17,11,1, 11.9,1,1, 3.428, 10504.534, 409.431, 52792.324 24/03/19,06:50:33,18,11,1, 11.9,1,1, 3.428, 10504.549, 409.412, 52792.297 24/03/19,06:50:33,19,11,1, 11.9,1,1, 3.428, 10504.552, 409.419, 52792.284 24/03/19,06:50:34,00,11,1, 12.0,1,1, 3.431, 10504.546, 409.419, 52792.284 24/03/19,06:50:34,01,11,1, 12.0,1,1, 3.431, 10504.554, 409.414, 52792.323 24/03/19,06:50:34,02,11,1, 12.0,1,1, 3.431, 10504.554, 409.421, 52792.331 24/03/19,06:50:34,03,11,1, 12.0,1,1, 3.431, 10504.539, 409.396, 52792.327 24/03/19,06:50:34,04,11,1, 12.0,1,1, 3.431, 10504.549, 409.390, 52792.261 24/03/19,06:50:34,05,11,1, 12.0,1,1, 3.431, 10504.540, 409.392, 52792.313 24/03/19,06:50:34,06,11,1, 12.0,1,1, 3.431, 10504.543, 409.395, 52792.283 24/03/19,06:50:34,07,11,1, 12.0,1,1, 3.431, 10504.542, 409.410, 52792.292 24/03/19,06:50:34,08,11,1, 12.0,1,1, 3.431, 10504.553, 409.380, 52792.263 24/03/19,06:50:34,09,11,1, 12.0,1,1, 3.431, 10504.542, 409.395, 52792.291 24/03/19,06:50:34,10,11,1, 12.0,1,1, 3.431, 10504.546, 409.396, 52792.357 24/03/19,06:50:34,11,11,1, 12.0,1,1, 3.431, 10504.556, 409.408, 52792.376 24/03/19,06:50:34,12,11,1, 12.0,1,1, 3.431, 10504.574, 409.394, 52792.299 24/03/19,06:50:34,13,11,1, 12.0,1,1, 3.431, 10504.561, 409.381, 52792.285 24/03/19,06:50:34,14,11,1, 12.0,1,1, 3.431, 10504.535, 409.370, 52792.288 24/03/19,06:50:34,15,11,1, 12.0,1,1, 3.431, 10504.569, 409.382, 52792.344 24/03/19,06:50:34,16,11,1, 12.0,1,1, 3.431, 10504.582, 409.401, 52792.328 24/03/19,06:50:34,17,11,1, 12.0,1,1, 3.431, 10504.539, 409.388, 52792.288 24/03/19,06:50:34,18,11,1, 12.0,1,1, 3.431, 10504.548, 409.387, 52792.307 24/03/19,06:50:34,19,11,1, 12.0,1,1, 3.431, 10504.559, 409.378, 52792.315 24/03/19,06:50:35,00,12,1, 11.9,1,1, 3.435, 10504.555, 409.378, 52792.315 24/03/19,06:50:35,01,12,1, 11.9,1,1, 3.435, 10504.566, 409.390, 52792.284 24/03/19,06:50:35,02,12,1, 11.9,1,1, 3.435, 10504.570, 409.386, 52792.311 24/03/19,06:50:35,03,12,1, 11.9,1,1, 3.435, 10504.581, 409.389, 52792.311 24/03/19,06:50:35,04,12,1, 11.9,1,1, 3.435, 10504.570, 409.387, 52792.302 24/03/19,06:50:35,05,12,1, 11.9,1,1, 3.435, 10504.568, 409.382, 52792.312 24/03/19,06:50:35,06,12,1, 11.9,1,1, 3.435, 10504.579, 409.391, 52792.293 24/03/19,06:50:35,07,12,1, 11.9,1,1, 3.435, 10504.582, 409.391, 52792.273 24/03/19,06:50:35,08,12,1, 11.9,1,1, 3.435, 10504.586, 409.359, 52792.278 24/03/19,06:50:35,09,12,1, 11.9,1,1, 3.435, 10504.559, 409.356, 52792.291 24/03/19,06:50:35,10,12,1, 11.9,1,1, 3.435, 10504.585, 409.368, 52792.281 24/03/19,06:50:35,11,12,1, 11.9,1,1, 3.435, 10504.580, 409.371, 52792.277 24/03/19,06:50:35,12,12,1, 11.9,1,1, 3.435, 10504.584, 409.382, 52792.298 24/03/19,06:50:35,13,12,1, 11.9,1,1, 3.435, 10504.590, 409.377, 52792.343 24/03/19,06:50:35,14,12,1, 11.9,1,1, 3.435, 10504.577, 409.373, 52792.286 24/03/19,06:50:35,15,12,1, 11.9,1,1, 3.435, 10504.585, 409.380, 52792.293 24/03/19,06:50:35,16,12,1, 11.9,1,1, 3.435, 10504.571, 409.393, 52792.290 24/03/19,06:50:35,17,12,1, 11.9,1,1, 3.435, 10504.567, 409.380, 52792.306 24/03/19,06:50:35,18,12,1, 11.9,1,1, 3.435, 10504.585, 409.376, 52792.285 24/03/19,06:50:35,19,12,1, 11.9,1,1, 3.435, 10504.556, 409.391, 52792.298 24/03/19,06:50:36,00,12,1, 11.9,1,1, 3.433, 10504.555, 409.391, 52792.298 24/03/19,06:50:36,01,12,1, 11.9,1,1, 3.433, 10504.575, 409.366, 52792.280 24/03/19,06:50:36,02,12,1, 11.9,1,1, 3.433, 10504.570, 409.375, 52792.297 24/03/19,06:50:36,03,12,1, 11.9,1,1, 3.433, 10504.578, 409.345, 52792.308 24/03/19,06:50:36,04,12,1, 11.9,1,1, 3.433, 10504.579, 409.371, 52792.310 24/03/19,06:50:36,05,12,1, 11.9,1,1, 3.433, 10504.564, 409.367, 52792.296 24/03/19,06:50:36,06,12,1, 11.9,1,1, 3.433, 10504.578, 409.375, 52792.272 24/03/19,06:50:36,07,12,1, 11.9,1,1, 3.433, 10504.566, 409.371, 52792.303 24/03/19,06:50:36,08,12,1, 11.9,1,1, 3.433, 10504.572, 409.367, 52792.291 24/03/19,06:50:36,09,12,1, 11.9,1,1, 3.433, 10504.589, 409.369, 52792.308 24/03/19,06:50:36,10,12,1, 11.9,1,1, 3.433, 10504.581, 409.371, 52792.324 24/03/19,06:50:36,11,12,1, 11.9,1,1, 3.433, 10504.573, 409.368, 52792.292 24/03/19,06:50:36,12,12,1, 11.9,1,1, 3.433, 10504.562, 409.360, 52792.249 24/03/19,06:50:36,13,12,1, 11.9,1,1, 3.433, 10504.590, 409.394, 52792.291 24/03/19,06:50:36,14,12,1, 11.9,1,1, 3.433, 10504.604, 409.380, 52792.298 24/03/19,06:50:36,15,12,1, 11.9,1,1, 3.433, 10504.591, 409.369, 52792.258 24/03/19,06:50:36,16,12,1, 11.9,1,1, 3.433, 10504.604, 409.382, 52792.295 24/03/19,06:50:36,17,12,1, 11.9,1,1, 3.433, 10504.577, 409.368, 52792.282 24/03/19,06:50:36,18,12,1, 11.9,1,1, 3.433, 10504.580, 409.364, 52792.224 24/03/19,06:50:36,19,12,1, 11.9,1,1, 3.433, 10504.587, 409.349, 52792.269 24/03/19,06:50:37,00,12,1, 11.9,1,1, 3.433, 10504.580, 409.349, 52792.269 24/03/19,06:50:37,01,12,1, 11.9,1,1, 3.433, 10504.596, 409.374, 52792.307 24/03/19,06:50:37,02,12,1, 11.9,1,1, 3.433, 10504.591, 409.382, 52792.283 24/03/19,06:50:37,03,12,1, 11.9,1,1, 3.433, 10504.576, 409.384, 52792.287 24/03/19,06:50:37,04,12,1, 11.9,1,1, 3.433, 10504.576, 409.366, 52792.315 24/03/19,06:50:37,05,12,1, 11.9,1,1, 3.433, 10504.584, 409.364, 52792.260 24/03/19,06:50:37,06,12,1, 11.9,1,1, 3.433, 10504.577, 409.358, 52792.339 24/03/19,06:50:37,07,12,1, 11.9,1,1, 3.433, 10504.586, 409.369, 52792.327 24/03/19,06:50:37,08,12,1, 11.9,1,1, 3.433, 10504.574, 409.356, 52792.310 24/03/19,06:50:37,09,12,1, 11.9,1,1, 3.433, 10504.594, 409.372, 52792.299 24/03/19,06:50:37,10,12,1, 11.9,1,1, 3.433, 10504.591, 409.354, 52792.286 24/03/19,06:50:37,11,12,1, 11.9,1,1, 3.433, 10504.590, 409.364, 52792.294 24/03/19,06:50:37,12,12,1, 11.9,1,1, 3.433, 10504.582, 409.365, 52792.239 24/03/19,06:50:37,13,12,1, 11.9,1,1, 3.433, 10504.602, 409.354, 52792.251 24/03/19,06:50:37,14,12,1, 11.9,1,1, 3.433, 10504.616, 409.381, 52792.281 24/03/19,06:50:37,15,12,1, 11.9,1,1, 3.433, 10504.613, 409.378, 52792.238 24/03/19,06:50:37,16,12,1, 11.9,1,1, 3.433, 10504.593, 409.380, 52792.298 24/03/19,06:50:37,17,12,1, 11.9,1,1, 3.433, 10504.609, 409.374, 52792.331 24/03/19,06:50:37,18,12,1, 11.9,1,1, 3.433, 10504.574, 409.379, 52792.326 24/03/19,06:50:37,19,12,1, 11.9,1,1, 3.433, 10504.580, 409.383, 52792.336 24/03/19,06:50:38,00,11,1, 11.9,1,1, 3.433, 10504.580, 409.383, 52792.336 24/03/19,06:50:38,01,11,1, 11.9,1,1, 3.433, 10504.576, 409.365, 52792.303 24/03/19,06:50:38,02,11,1, 11.9,1,1, 3.433, 10504.599, 409.363, 52792.294 24/03/19,06:50:38,03,11,1, 11.9,1,1, 3.433, 10504.584, 409.362, 52792.321 24/03/19,06:50:38,04,11,1, 11.9,1,1, 3.433, 10504.601, 409.375, 52792.291 24/03/19,06:50:38,05,11,1, 11.9,1,1, 3.433, 10504.602, 409.387, 52792.325 24/03/19,06:50:38,06,11,1, 11.9,1,1, 3.433, 10504.624, 409.354, 52792.295 24/03/19,06:50:38,07,11,1, 11.9,1,1, 3.433, 10504.582, 409.366, 52792.284 24/03/19,06:50:38,08,11,1, 11.9,1,1, 3.433, 10504.595, 409.368, 52792.327 24/03/19,06:50:38,09,11,1, 11.9,1,1, 3.433, 10504.585, 409.382, 52792.326 24/03/19,06:50:38,10,11,1, 11.9,1,1, 3.433, 10504.607, 409.364, 52792.289 24/03/19,06:50:38,11,11,1, 11.9,1,1, 3.433, 10504.584, 409.378, 52792.308 24/03/19,06:50:38,12,11,1, 11.9,1,1, 3.433, 10504.604, 409.369, 52792.338 24/03/19,06:50:38,13,11,1, 11.9,1,1, 3.433, 10504.605, 409.366, 52792.331 24/03/19,06:50:38,14,11,1, 11.9,1,1, 3.433, 10504.610, 409.385, 52792.277 24/03/19,06:50:38,15,11,1, 11.9,1,1, 3.433, 10504.617, 409.370, 52792.284 24/03/19,06:50:38,16,11,1, 11.9,1,1, 3.433, 10504.617, 409.368, 52792.315 24/03/19,06:50:38,17,11,1, 11.9,1,1, 3.433, 10504.592, 409.385, 52792.305 24/03/19,06:50:38,18,11,1, 11.9,1,1, 3.433, 10504.601, 409.359, 52792.312 24/03/19,06:50:38,19,11,1, 11.9,1,1, 3.433, 10504.605, 409.380, 52792.282 24/03/19,06:50:39,00,11,1, 11.9,1,1, 3.430, 10504.605, 409.380, 52792.282 24/03/19,06:50:39,01,11,1, 11.9,1,1, 3.430, 10504.607, 409.378, 52792.264 24/03/19,06:50:39,02,11,1, 11.9,1,1, 3.430, 10504.612, 409.405, 52792.321 24/03/19,06:50:39,03,11,1, 11.9,1,1, 3.430, 10504.601, 409.372, 52792.334 24/03/19,06:50:39,04,11,1, 11.9,1,1, 3.430, 10504.627, 409.371, 52792.312 24/03/19,06:50:39,05,11,1, 11.9,1,1, 3.430, 10504.622, 409.365, 52792.311 24/03/19,06:50:39,06,11,1, 11.9,1,1, 3.430, 10504.629, 409.374, 52792.361 24/03/19,06:50:39,07,11,1, 11.9,1,1, 3.430, 10504.619, 409.369, 52792.315 24/03/19,06:50:39,08,11,1, 11.9,1,1, 3.430, 10504.632, 409.361, 52792.257 24/03/19,06:50:39,09,11,1, 11.9,1,1, 3.430, 10504.605, 409.340, 52792.331 24/03/19,06:50:39,10,11,1, 11.9,1,1, 3.430, 10504.638, 409.357, 52792.306 24/03/19,06:50:39,11,11,1, 11.9,1,1, 3.430, 10504.614, 409.383, 52792.578 24/03/19,06:50:39,12,11,1, 11.9,1,1, 3.430, 10504.668, 409.355, 52792.250 24/03/19,06:50:39,13,11,1, 11.9,1,1, 3.430, 10504.663, 409.333, 52792.212 24/03/19,06:50:39,14,11,1, 11.9,1,1, 3.430, 10504.653, 409.327, 52792.209 24/03/19,06:50:39,15,11,1, 11.9,1,1, 3.430, 10504.620, 409.339, 52792.253 24/03/19,06:50:39,16,11,1, 11.9,1,1, 3.430, 10504.629, 409.342, 52792.273 24/03/19,06:50:39,17,11,1, 11.9,1,1, 3.430, 10504.632, 409.340, 52792.282 24/03/19,06:50:39,18,11,1, 11.9,1,1, 3.430, 10504.626, 409.331, 52792.310 24/03/19,06:50:39,19,11,1, 11.9,1,1, 3.430, 10504.641, 409.387, 52792.284 24/03/19,06:50:40,00,11,1, 11.9,1,1, 3.433, 10504.638, 409.387, 52792.284 24/03/19,06:50:40,01,11,1, 11.9,1,1, 3.433, 10504.646, 409.372, 52792.265 24/03/19,06:50:40,02,11,1, 11.9,1,1, 3.433, 10504.630, 409.374, 52792.304 24/03/19,06:50:40,03,11,1, 11.9,1,1, 3.433, 10504.641, 409.347, 52792.314 24/03/19,06:50:40,04,11,1, 11.9,1,1, 3.433, 10504.635, 409.347, 52792.291 24/03/19,06:50:40,05,11,1, 11.9,1,1, 3.433, 10504.637, 409.355, 52792.328 24/03/19,06:50:40,06,11,1, 11.9,1,1, 3.433, 10504.635, 409.362, 52792.320 24/03/19,06:50:40,07,11,1, 11.9,1,1, 3.433, 10504.629, 409.360, 52792.319 24/03/19,06:50:40,08,11,1, 11.9,1,1, 3.433, 10504.637, 409.341, 52792.311 24/03/19,06:50:40,09,11,1, 11.9,1,1, 3.433, 10504.633, 409.339, 52792.271 24/03/19,06:50:40,10,11,1, 11.9,1,1, 3.433, 10504.641, 409.347, 52792.302 24/03/19,06:50:40,11,11,1, 11.9,1,1, 3.433, 10504.632, 409.337, 52792.272 24/03/19,06:50:40,12,11,1, 11.9,1,1, 3.433, 10504.657, 409.345, 52792.304 24/03/19,06:50:40,13,11,1, 11.9,1,1, 3.433, 10504.635, 409.332, 52792.309 24/03/19,06:50:40,14,11,1, 11.9,1,1, 3.433, 10504.646, 409.356, 52792.315 24/03/19,06:50:40,15,11,1, 11.9,1,1, 3.433, 10504.663, 409.361, 52792.321 24/03/19,06:50:40,16,11,1, 11.9,1,1, 3.433, 10504.655, 409.355, 52792.285 24/03/19,06:50:40,17,11,1, 11.9,1,1, 3.433, 10504.641, 409.346, 52792.324 24/03/19,06:50:40,18,11,1, 11.9,1,1, 3.433, 10504.674, 409.341, 52792.328 24/03/19,06:50:40,19,11,1, 11.9,1,1, 3.433, 10504.660, 409.331, 52792.311 24/03/19,06:50:41,00,11,1, 11.9,1,1, 3.433, 10504.655, 409.331, 52792.311 24/03/19,06:50:41,01,11,1, 11.9,1,1, 3.433, 10504.654, 409.346, 52792.348 24/03/19,06:50:41,02,11,1, 11.9,1,1, 3.433, 10504.634, 409.354, 52792.311 24/03/19,06:50:41,03,11,1, 11.9,1,1, 3.433, 10504.657, 409.346, 52792.277 24/03/19,06:50:41,04,11,1, 11.9,1,1, 3.433, 10504.654, 409.351, 52792.327 24/03/19,06:50:41,05,11,1, 11.9,1,1, 3.433, 10504.652, 409.329, 52792.337 24/03/19,06:50:41,06,11,1, 11.9,1,1, 3.433, 10504.642, 409.360, 52792.312 24/03/19,06:50:41,07,11,1, 11.9,1,1, 3.433, 10504.648, 409.350, 52792.307 24/03/19,06:50:41,08,11,1, 11.9,1,1, 3.433, 10504.684, 409.333, 52792.338 24/03/19,06:50:41,09,11,1, 11.9,1,1, 3.433, 10504.653, 409.326, 52792.306 24/03/19,06:50:41,10,11,1, 11.9,1,1, 3.433, 10504.656, 409.361, 52792.275 24/03/19,06:50:41,11,11,1, 11.9,1,1, 3.433, 10504.662, 409.357, 52792.336 24/03/19,06:50:41,12,11,1, 11.9,1,1, 3.433, 10504.667, 409.329, 52792.311 24/03/19,06:50:41,13,11,1, 11.9,1,1, 3.433, 10504.649, 409.368, 52792.430 24/03/19,06:50:41,14,11,1, 11.9,1,1, 3.433, 10504.642, 409.346, 52792.285 24/03/19,06:50:41,15,11,1, 11.9,1,1, 3.433, 10504.623, 409.349, 52792.282 24/03/19,06:50:41,16,11,1, 11.9,1,1, 3.433, 10504.659, 409.339, 52792.272 24/03/19,06:50:41,17,11,1, 11.9,1,1, 3.433, 10504.664, 409.353, 52792.262 24/03/19,06:50:41,18,11,1, 11.9,1,1, 3.433, 10504.669, 409.339, 52792.315 24/03/19,06:50:41,19,11,1, 11.9,1,1, 3.433, 10504.655, 409.336, 52792.349 24/03/19,06:50:42,00,10,1, 11.8,1,1, 3.432, 10504.655, 409.336, 52792.349 24/03/19,06:50:42,01,10,1, 11.8,1,1, 3.432, 10504.650, 409.331, 52792.330 24/03/19,06:50:42,02,10,1, 11.8,1,1, 3.432, 10504.660, 409.362, 52792.299 24/03/19,06:50:42,03,10,1, 11.8,1,1, 3.432, 10504.669, 409.339, 52792.302 24/03/19,06:50:42,04,10,1, 11.8,1,1, 3.432, 10504.669, 409.332, 52792.288 24/03/19,06:50:42,05,10,1, 11.8,1,1, 3.432, 10504.658, 409.329, 52792.325 24/03/19,06:50:42,06,10,1, 11.8,1,1, 3.432, 10504.682, 409.327, 52792.301 24/03/19,06:50:42,07,10,1, 11.8,1,1, 3.432, 10504.667, 409.349, 52792.279 24/03/19,06:50:42,08,10,1, 11.8,1,1, 3.432, 10504.667, 409.354, 52792.305 24/03/19,06:50:42,09,10,1, 11.8,1,1, 3.432, 10504.679, 409.342, 52792.328 24/03/19,06:50:42,10,10,1, 11.8,1,1, 3.432, 10504.670, 409.331, 52792.309 24/03/19,06:50:42,11,10,1, 11.8,1,1, 3.432, 10504.688, 409.347, 52792.286 24/03/19,06:50:42,12,10,1, 11.8,1,1, 3.432, 10504.678, 409.339, 52792.336 24/03/19,06:50:42,13,10,1, 11.8,1,1, 3.432, 10504.682, 409.328, 52792.280 24/03/19,06:50:42,14,10,1, 11.8,1,1, 3.432, 10504.678, 409.337, 52792.307 24/03/19,06:50:42,15,10,1, 11.8,1,1, 3.432, 10504.691, 409.354, 52792.316 24/03/19,06:50:42,16,10,1, 11.8,1,1, 3.432, 10504.686, 409.341, 52792.340 24/03/19,06:50:42,17,10,1, 11.8,1,1, 3.432, 10504.671, 409.341, 52792.494 24/03/19,06:50:42,18,10,1, 11.8,1,1, 3.432, 10504.718, 409.326, 52792.324 24/03/19,06:50:42,19,10,1, 11.8,1,1, 3.432, 10504.693, 409.332, 52792.272 24/03/19,06:50:43,00,11,1, 11.9,1,1, 3.431, 10504.688, 409.332, 52792.272 24/03/19,06:50:43,01,11,1, 11.9,1,1, 3.431, 10504.707, 409.341, 52792.271 24/03/19,06:50:43,02,11,1, 11.9,1,1, 3.431, 10504.685, 409.350, 52792.324 24/03/19,06:50:43,03,11,1, 11.9,1,1, 3.431, 10504.676, 409.328, 52792.274 24/03/19,06:50:43,04,11,1, 11.9,1,1, 3.431, 10504.702, 409.320, 52792.295 24/03/19,06:50:43,05,11,1, 11.9,1,1, 3.431, 10504.689, 409.342, 52792.309 24/03/19,06:50:43,06,11,1, 11.9,1,1, 3.431, 10504.681, 409.342, 52792.300 24/03/19,06:50:43,07,11,1, 11.9,1,1, 3.431, 10504.690, 409.354, 52792.298 24/03/19,06:50:43,08,11,1, 11.9,1,1, 3.431, 10504.694, 409.343, 52792.308 24/03/19,06:50:43,09,11,1, 11.9,1,1, 3.431, 10504.702, 409.365, 52792.339 24/03/19,06:50:43,10,11,1, 11.9,1,1, 3.431, 10504.690, 409.345, 52792.356 24/03/19,06:50:43,11,11,1, 11.9,1,1, 3.431, 10504.716, 409.347, 52792.323 24/03/19,06:50:43,12,11,1, 11.9,1,1, 3.431, 10504.695, 409.346, 52792.345 24/03/19,06:50:43,13,11,1, 11.9,1,1, 3.431, 10504.706, 409.326, 52792.311 24/03/19,06:50:43,14,11,1, 11.9,1,1, 3.431, 10504.710, 409.310, 52792.318 24/03/19,06:50:43,15,11,1, 11.9,1,1, 3.431, 10504.704, 409.330, 52792.309 24/03/19,06:50:43,16,11,1, 11.9,1,1, 3.431, 10504.711, 409.320, 52792.315 24/03/19,06:50:43,17,11,1, 11.9,1,1, 3.431, 10504.711, 409.336, 52792.353 24/03/19,06:50:43,18,11,1, 11.9,1,1, 3.431, 10504.703, 409.319, 52792.316 24/03/19,06:50:43,19,11,1, 11.9,1,1, 3.431, 10504.694, 409.322, 52792.346 24/03/19,06:50:44,00,10,1, 12.0,1,1, 3.430, 10504.688, 409.322, 52792.346 24/03/19,06:50:44,01,10,1, 12.0,1,1, 3.430, 10504.705, 409.341, 52792.320 24/03/19,06:50:44,02,10,1, 12.0,1,1, 3.430, 10504.726, 409.341, 52792.340 24/03/19,06:50:44,03,10,1, 12.0,1,1, 3.430, 10504.715, 409.336, 52792.306 24/03/19,06:50:44,04,10,1, 12.0,1,1, 3.430, 10504.717, 409.315, 52792.344 24/03/19,06:50:44,05,10,1, 12.0,1,1, 3.430, 10504.740, 409.328, 52792.341 24/03/19,06:50:44,06,10,1, 12.0,1,1, 3.430, 10504.717, 409.329, 52792.325 24/03/19,06:50:44,07,10,1, 12.0,1,1, 3.430, 10504.698, 409.321, 52792.334 24/03/19,06:50:44,08,10,1, 12.0,1,1, 3.430, 10504.705, 409.319, 52792.272 24/03/19,06:50:44,09,10,1, 12.0,1,1, 3.430, 10504.730, 409.333, 52792.334 24/03/19,06:50:44,10,10,1, 12.0,1,1, 3.430, 10504.730, 409.324, 52792.310 24/03/19,06:50:44,11,10,1, 12.0,1,1, 3.430, 10504.714, 409.313, 52792.294 24/03/19,06:50:44,12,10,1, 12.0,1,1, 3.430, 10504.720, 409.322, 52792.301 24/03/19,06:50:44,13,10,1, 12.0,1,1, 3.430, 10504.709, 409.350, 52792.254 24/03/19,06:50:44,14,10,1, 12.0,1,1, 3.430, 10504.712, 409.327, 52792.306 24/03/19,06:50:44,15,10,1, 12.0,1,1, 3.430, 10504.727, 409.314, 52792.307 24/03/19,06:50:44,16,10,1, 12.0,1,1, 3.430, 10504.734, 409.350, 52792.329 24/03/19,06:50:44,17,10,1, 12.0,1,1, 3.430, 10504.717, 409.313, 52792.328 24/03/19,06:50:44,18,10,1, 12.0,1,1, 3.430, 10504.728, 409.332, 52792.329 24/03/19,06:50:44,19,10,1, 12.0,1,1, 3.430, 10504.730, 409.316, 52792.296 24/03/19,06:50:45,00,11,1, 11.9,1,1, 3.435, 10504.730, 409.316, 52792.296 24/03/19,06:50:45,01,11,1, 11.9,1,1, 3.435, 10504.711, 409.324, 52792.281 24/03/19,06:50:45,02,11,1, 11.9,1,1, 3.435, 10504.731, 409.319, 52792.277 24/03/19,06:50:45,03,11,1, 11.9,1,1, 3.435, 10504.743, 409.311, 52792.274 24/03/19,06:50:45,04,11,1, 11.9,1,1, 3.435, 10504.713, 409.313, 52792.287 24/03/19,06:50:45,05,11,1, 11.9,1,1, 3.435, 10504.711, 409.305, 52792.270 24/03/19,06:50:45,06,11,1, 11.9,1,1, 3.435, 10504.723, 409.315, 52792.266 24/03/19,06:50:45,07,11,1, 11.9,1,1, 3.435, 10504.722, 409.336, 52792.302 24/03/19,06:50:45,08,11,1, 11.9,1,1, 3.435, 10504.734, 409.330, 52792.352 24/03/19,06:50:45,09,11,1, 11.9,1,1, 3.435, 10504.726, 409.305, 52792.279 24/03/19,06:50:45,10,11,1, 11.9,1,1, 3.435, 10504.712, 409.338, 52792.321 24/03/19,06:50:45,11,11,1, 11.9,1,1, 3.435, 10504.724, 409.358, 52792.335 24/03/19,06:50:45,12,11,1, 11.9,1,1, 3.435, 10504.735, 409.325, 52792.296 24/03/19,06:50:45,13,11,1, 11.9,1,1, 3.435, 10504.742, 409.329, 52792.307 24/03/19,06:50:45,14,11,1, 11.9,1,1, 3.435, 10504.744, 409.314, 52792.339 24/03/19,06:50:45,15,11,1, 11.9,1,1, 3.435, 10504.739, 409.326, 52792.320 24/03/19,06:50:45,16,11,1, 11.9,1,1, 3.435, 10504.747, 409.303, 52792.295 24/03/19,06:50:45,17,11,1, 11.9,1,1, 3.435, 10504.727, 409.343, 52792.410 24/03/19,06:50:45,18,11,1, 11.9,1,1, 3.435, 10504.747, 409.314, 52792.368 24/03/19,06:50:45,19,11,1, 11.9,1,1, 3.435, 10504.748, 409.329, 52792.323 24/03/19,06:50:46,00,12,1, 11.9,1,1, 3.429, 10504.746, 409.329, 52792.323 24/03/19,06:50:46,01,12,1, 11.9,1,1, 3.429, 10504.739, 409.327, 52792.275 24/03/19,06:50:46,02,12,1, 11.9,1,1, 3.429, 10504.747, 409.341, 52792.302 24/03/19,06:50:46,03,12,1, 11.9,1,1, 3.429, 10504.760, 409.330, 52792.316 24/03/19,06:50:46,04,12,1, 11.9,1,1, 3.429, 10504.725, 409.324, 52792.324 24/03/19,06:50:46,05,12,1, 11.9,1,1, 3.429, 10504.747, 409.336, 52792.326 24/03/19,06:50:46,06,12,1, 11.9,1,1, 3.429, 10504.743, 409.333, 52792.296 24/03/19,06:50:46,07,12,1, 11.9,1,1, 3.429, 10504.743, 409.315, 52792.306 24/03/19,06:50:46,08,12,1, 11.9,1,1, 3.429, 10504.742, 409.319, 52792.304 24/03/19,06:50:46,09,12,1, 11.9,1,1, 3.429, 10504.767, 409.313, 52792.272 24/03/19,06:50:46,10,12,1, 11.9,1,1, 3.429, 10504.744, 409.338, 52792.324 24/03/19,06:50:46,11,12,1, 11.9,1,1, 3.429, 10504.763, 409.328, 52792.283 24/03/19,06:50:46,12,12,1, 11.9,1,1, 3.429, 10504.750, 409.328, 52792.314 24/03/19,06:50:46,13,12,1, 11.9,1,1, 3.429, 10504.762, 409.348, 52792.306 24/03/19,06:50:46,14,12,1, 11.9,1,1, 3.429, 10504.768, 409.334, 52792.274 24/03/19,06:50:46,15,12,1, 11.9,1,1, 3.429, 10504.769, 409.329, 52792.311 24/03/19,06:50:46,16,12,1, 11.9,1,1, 3.429, 10504.751, 409.325, 52792.264 24/03/19,06:50:46,17,12,1, 11.9,1,1, 3.429, 10504.763, 409.312, 52792.288 24/03/19,06:50:46,18,12,1, 11.9,1,1, 3.429, 10504.766, 409.336, 52792.315 24/03/19,06:50:46,19,12,1, 11.9,1,1, 3.429, 10504.767, 409.326, 52792.285 24/03/19,06:50:47,00,12,1, 11.9,1,1, 3.430, 10504.763, 409.326, 52792.285 24/03/19,06:50:47,01,12,1, 11.9,1,1, 3.430, 10504.788, 409.352, 52792.349 24/03/19,06:50:47,02,12,1, 11.9,1,1, 3.430, 10504.736, 409.338, 52792.335 24/03/19,06:50:47,03,12,1, 11.9,1,1, 3.430, 10504.775, 409.334, 52792.382 24/03/19,06:50:47,04,12,1, 11.9,1,1, 3.430, 10504.780, 409.347, 52792.373 24/03/19,06:50:47,05,12,1, 11.9,1,1, 3.430, 10504.764, 409.333, 52792.341 24/03/19,06:50:47,06,12,1, 11.9,1,1, 3.430, 10504.757, 409.311, 52792.318 24/03/19,06:50:47,07,12,1, 11.9,1,1, 3.430, 10504.780, 409.319, 52792.381 24/03/19,06:50:47,08,12,1, 11.9,1,1, 3.430, 10504.786, 409.315, 52792.344 24/03/19,06:50:47,09,12,1, 11.9,1,1, 3.430, 10504.774, 409.319, 52792.319 24/03/19,06:50:47,10,12,1, 11.9,1,1, 3.430, 10504.759, 409.316, 52792.324 24/03/19,06:50:47,11,12,1, 11.9,1,1, 3.430, 10504.775, 409.335, 52792.323 24/03/19,06:50:47,12,12,1, 11.9,1,1, 3.430, 10504.764, 409.322, 52792.349 24/03/19,06:50:47,13,12,1, 11.9,1,1, 3.430, 10504.766, 409.334, 52792.269 24/03/19,06:50:47,14,12,1, 11.9,1,1, 3.430, 10504.781, 409.334, 52792.325 24/03/19,06:50:47,15,12,1, 11.9,1,1, 3.430, 10504.772, 409.321, 52792.294 24/03/19,06:50:47,16,12,1, 11.9,1,1, 3.430, 10504.771, 409.321, 52792.308 24/03/19,06:50:47,17,12,1, 11.9,1,1, 3.430, 10504.785, 409.312, 52792.309 24/03/19,06:50:47,18,12,1, 11.9,1,1, 3.430, 10504.768, 409.326, 52792.353 24/03/19,06:50:47,19,12,1, 11.9,1,1, 3.430, 10504.768, 409.339, 52792.327 24/03/19,06:50:48,00,12,1, 11.9,1,1, 3.432, 10504.763, 409.339, 52792.327 24/03/19,06:50:48,01,12,1, 11.9,1,1, 3.432, 10504.783, 409.306, 52792.302 24/03/19,06:50:48,02,12,1, 11.9,1,1, 3.432, 10504.789, 409.328, 52792.337 24/03/19,06:50:48,03,12,1, 11.9,1,1, 3.432, 10504.771, 409.335, 52792.316 24/03/19,06:50:48,04,12,1, 11.9,1,1, 3.432, 10504.784, 409.318, 52792.388 24/03/19,06:50:48,05,12,1, 11.9,1,1, 3.432, 10504.786, 409.315, 52792.371 24/03/19,06:50:48,06,12,1, 11.9,1,1, 3.432, 10504.800, 409.310, 52792.319 24/03/19,06:50:48,07,12,1, 11.9,1,1, 3.432, 10504.784, 409.315, 52792.302 24/03/19,06:50:48,08,12,1, 11.9,1,1, 3.432, 10504.790, 409.328, 52792.259 24/03/19,06:50:48,09,12,1, 11.9,1,1, 3.432, 10504.814, 409.330, 52792.235 24/03/19,06:50:48,10,12,1, 11.9,1,1, 3.432, 10504.795, 409.332, 52792.288 24/03/19,06:50:48,11,12,1, 11.9,1,1, 3.432, 10504.800, 409.302, 52792.310 24/03/19,06:50:48,12,12,1, 11.9,1,1, 3.432, 10504.778, 409.316, 52792.333 24/03/19,06:50:48,13,12,1, 11.9,1,1, 3.432, 10504.813, 409.319, 52792.312 24/03/19,06:50:48,14,12,1, 11.9,1,1, 3.432, 10504.801, 409.312, 52792.306 24/03/19,06:50:48,15,12,1, 11.9,1,1, 3.432, 10504.794, 409.310, 52792.315 24/03/19,06:50:48,16,12,1, 11.9,1,1, 3.432, 10504.814, 409.307, 52792.332 24/03/19,06:50:48,17,12,1, 11.9,1,1, 3.432, 10504.806, 409.291, 52792.313 24/03/19,06:50:48,18,12,1, 11.9,1,1, 3.432, 10504.796, 409.319, 52792.343 24/03/19,06:50:48,19,12,1, 11.9,1,1, 3.432, 10504.832, 409.294, 52792.335 24/03/19,06:50:49,00,11,1, 12.0,1,1, 3.429, 10504.830, 409.294, 52792.335 24/03/19,06:50:49,01,11,1, 12.0,1,1, 3.429, 10504.801, 409.312, 52792.319 24/03/19,06:50:49,02,11,1, 12.0,1,1, 3.429, 10504.797, 409.306, 52792.322 24/03/19,06:50:49,03,11,1, 12.0,1,1, 3.429, 10504.811, 409.307, 52792.357 24/03/19,06:50:49,04,11,1, 12.0,1,1, 3.429, 10504.815, 409.308, 52792.381 24/03/19,06:50:49,05,11,1, 12.0,1,1, 3.429, 10504.808, 409.311, 52792.334 24/03/19,06:50:49,06,11,1, 12.0,1,1, 3.429, 10504.813, 409.310, 52792.334 24/03/19,06:50:49,07,11,1, 12.0,1,1, 3.429, 10504.830, 409.327, 52792.331 24/03/19,06:50:49,08,11,1, 12.0,1,1, 3.429, 10504.867, 409.304, 52792.331 24/03/19,06:50:49,09,11,1, 12.0,1,1, 3.429, 10504.844, 409.307, 52792.362 24/03/19,06:50:49,10,11,1, 12.0,1,1, 3.429, 10504.836, 409.317, 52792.318 24/03/19,06:50:49,11,11,1, 12.0,1,1, 3.429, 10504.822, 409.305, 52792.309 24/03/19,06:50:49,12,11,1, 12.0,1,1, 3.429, 10504.821, 409.305, 52792.275 24/03/19,06:50:49,13,11,1, 12.0,1,1, 3.429, 10504.802, 409.305, 52792.277 24/03/19,06:50:49,14,11,1, 12.0,1,1, 3.429, 10504.834, 409.299, 52792.331 24/03/19,06:50:49,15,11,1, 12.0,1,1, 3.429, 10504.815, 409.292, 52792.304 24/03/19,06:50:49,16,11,1, 12.0,1,1, 3.429, 10504.826, 409.312, 52792.320 24/03/19,06:50:49,17,11,1, 12.0,1,1, 3.429, 10504.830, 409.310, 52792.318 24/03/19,06:50:49,18,11,1, 12.0,1,1, 3.429, 10504.818, 409.303, 52792.319 24/03/19,06:50:49,19,11,1, 12.0,1,1, 3.429, 10504.833, 409.294, 52792.309 24/03/19,06:50:50,00,10,1, 11.9,1,1, 3.437, 10504.830, 409.294, 52792.309 24/03/19,06:50:50,01,10,1, 11.9,1,1, 3.437, 10504.861, 409.298, 52792.341 24/03/19,06:50:50,02,10,1, 11.9,1,1, 3.437, 10504.849, 409.284, 52792.319 24/03/19,06:50:50,03,10,1, 11.9,1,1, 3.437, 10504.837, 409.292, 52792.359 24/03/19,06:50:50,04,10,1, 11.9,1,1, 3.437, 10504.841, 409.287, 52792.344 24/03/19,06:50:50,05,10,1, 11.9,1,1, 3.437, 10504.871, 409.293, 52792.316 24/03/19,06:50:50,06,10,1, 11.9,1,1, 3.437, 10504.846, 409.260, 52792.339 24/03/19,06:50:50,07,10,1, 11.9,1,1, 3.437, 10504.845, 409.267, 52792.357 24/03/19,06:50:50,08,10,1, 11.9,1,1, 3.437, 10504.859, 409.274, 52792.343 24/03/19,06:50:50,09,10,1, 11.9,1,1, 3.437, 10504.833, 409.273, 52792.336 24/03/19,06:50:50,10,10,1, 11.9,1,1, 3.437, 10504.854, 409.276, 52792.351 24/03/19,06:50:50,11,10,1, 11.9,1,1, 3.437, 10504.868, 409.263, 52792.338 24/03/19,06:50:50,12,10,1, 11.9,1,1, 3.437, 10504.848, 409.267, 52792.322 24/03/19,06:50:50,13,10,1, 11.9,1,1, 3.437, 10504.842, 409.256, 52792.316 24/03/19,06:50:50,14,10,1, 11.9,1,1, 3.437, 10504.855, 409.285, 52792.351 24/03/19,06:50:50,15,10,1, 11.9,1,1, 3.437, 10504.867, 409.295, 52792.322 24/03/19,06:50:50,16,10,1, 11.9,1,1, 3.437, 10504.878, 409.277, 52792.311 24/03/19,06:50:50,17,10,1, 11.9,1,1, 3.437, 10504.842, 409.275, 52792.330 24/03/19,06:50:50,18,10,1, 11.9,1,1, 3.437, 10504.852, 409.277, 52792.351 24/03/19,06:50:50,19,10,1, 11.9,1,1, 3.437, 10504.878, 409.297, 52792.334 24/03/19,06:50:51,00,11,1, 11.9,1,1, 3.431, 10504.872, 409.297, 52792.334 24/03/19,06:50:51,01,11,1, 11.9,1,1, 3.431, 10504.868, 409.283, 52792.288 24/03/19,06:50:51,02,11,1, 11.9,1,1, 3.431, 10504.871, 409.257, 52792.292 24/03/19,06:50:51,03,11,1, 11.9,1,1, 3.431, 10504.890, 409.272, 52792.298 24/03/19,06:50:51,04,11,1, 11.9,1,1, 3.431, 10504.876, 409.278, 52792.289 24/03/19,06:50:51,05,11,1, 11.9,1,1, 3.431, 10504.891, 409.258, 52792.229 24/03/19,06:50:51,06,11,1, 11.9,1,1, 3.431, 10504.876, 409.270, 52792.389 24/03/19,06:50:51,07,11,1, 11.9,1,1, 3.431, 10504.868, 409.251, 52792.356 24/03/19,06:50:51,08,11,1, 11.9,1,1, 3.431, 10504.855, 409.233, 52792.300 24/03/19,06:50:51,09,11,1, 11.9,1,1, 3.431, 10504.883, 409.245, 52792.349 24/03/19,06:50:51,10,11,1, 11.9,1,1, 3.431, 10504.867, 409.244, 52792.335 24/03/19,06:50:51,11,11,1, 11.9,1,1, 3.431, 10504.884, 409.254, 52792.346 24/03/19,06:50:51,12,11,1, 11.9,1,1, 3.431, 10504.901, 409.259, 52792.352 24/03/19,06:50:51,13,11,1, 11.9,1,1, 3.431, 10504.923, 409.256, 52792.343 24/03/19,06:50:51,14,11,1, 11.9,1,1, 3.431, 10504.882, 409.258, 52792.344 24/03/19,06:50:51,15,11,1, 11.9,1,1, 3.431, 10504.911, 409.228, 52792.336 24/03/19,06:50:51,16,11,1, 11.9,1,1, 3.431, 10504.891, 409.257, 52792.346 24/03/19,06:50:51,17,11,1, 11.9,1,1, 3.431, 10504.878, 409.253, 52792.351 24/03/19,06:50:51,18,11,1, 11.9,1,1, 3.431, 10504.883, 409.237, 52792.339 24/03/19,06:50:51,19,11,1, 11.9,1,1, 3.431, 10504.869, 409.238, 52792.309 24/03/19,06:50:52,00,11,1, 11.9,1,1, 3.429, 10504.863, 409.238, 52792.309 24/03/19,06:50:52,01,11,1, 11.9,1,1, 3.429, 10504.881, 409.248, 52792.276 24/03/19,06:50:52,02,11,1, 11.9,1,1, 3.429, 10504.885, 409.252, 52792.293 24/03/19,06:50:52,03,11,1, 11.9,1,1, 3.429, 10504.869, 409.261, 52792.318 24/03/19,06:50:52,04,11,1, 11.9,1,1, 3.429, 10504.887, 409.226, 52792.279 24/03/19,06:50:52,05,11,1, 11.9,1,1, 3.429, 10504.878, 409.244, 52792.327 24/03/19,06:50:52,06,11,1, 11.9,1,1, 3.429, 10504.900, 409.236, 52792.314 24/03/19,06:50:52,07,11,1, 11.9,1,1, 3.429, 10504.896, 409.228, 52792.323 24/03/19,06:50:52,08,11,1, 11.9,1,1, 3.429, 10504.898, 409.246, 52792.313 24/03/19,06:50:52,09,11,1, 11.9,1,1, 3.429, 10504.888, 409.232, 52792.348 24/03/19,06:50:52,10,11,1, 11.9,1,1, 3.429, 10504.871, 409.237, 52792.354 24/03/19,06:50:52,11,11,1, 11.9,1,1, 3.429, 10504.901, 409.245, 52792.344 24/03/19,06:50:52,12,11,1, 11.9,1,1, 3.429, 10504.894, 409.226, 52792.370 24/03/19,06:50:52,13,11,1, 11.9,1,1, 3.429, 10504.891, 409.220, 52792.334 24/03/19,06:50:52,14,11,1, 11.9,1,1, 3.429, 10504.942, 409.250, 52792.400 24/03/19,06:50:52,15,11,1, 11.9,1,1, 3.429, 10504.871, 409.243, 52792.352 24/03/19,06:50:52,16,11,1, 11.9,1,1, 3.429, 10504.903, 409.219, 52792.370 24/03/19,06:50:52,17,11,1, 11.9,1,1, 3.429, 10504.902, 409.237, 52792.392 24/03/19,06:50:52,18,11,1, 11.9,1,1, 3.429, 10504.943, 409.218, 52792.356 24/03/19,06:50:52,19,11,1, 11.9,1,1, 3.429, 10504.916, 409.231, 52792.322 24/03/19,06:50:53,00,11,1, 11.9,1,1, 3.432, 10504.913, 409.231, 52792.322 24/03/19,06:50:53,01,11,1, 11.9,1,1, 3.432, 10504.895, 409.215, 52792.324 24/03/19,06:50:53,02,11,1, 11.9,1,1, 3.432, 10504.901, 409.210, 52792.326 24/03/19,06:50:53,03,11,1, 11.9,1,1, 3.432, 10504.882, 409.197, 52792.326 24/03/19,06:50:53,04,11,1, 11.9,1,1, 3.432, 10504.892, 409.197, 52792.324 24/03/19,06:50:53,05,11,1, 11.9,1,1, 3.432, 10504.907, 409.188, 52792.316 24/03/19,06:50:53,06,11,1, 11.9,1,1, 3.432, 10504.919, 409.218, 52792.307 24/03/19,06:50:53,07,11,1, 11.9,1,1, 3.432, 10504.897, 409.218, 52792.316 24/03/19,06:50:53,08,11,1, 11.9,1,1, 3.432, 10504.907, 409.205, 52792.281 24/03/19,06:50:53,09,11,1, 11.9,1,1, 3.432, 10504.908, 409.207, 52792.303 24/03/19,06:50:53,10,11,1, 11.9,1,1, 3.432, 10504.908, 409.202, 52792.320 24/03/19,06:50:53,11,11,1, 11.9,1,1, 3.432, 10504.931, 409.217, 52792.316 24/03/19,06:50:53,12,11,1, 11.9,1,1, 3.432, 10504.901, 409.198, 52792.308 24/03/19,06:50:53,13,11,1, 11.9,1,1, 3.432, 10504.910, 409.204, 52792.305 24/03/19,06:50:53,14,11,1, 11.9,1,1, 3.432, 10504.926, 409.217, 52792.338 24/03/19,06:50:53,15,11,1, 11.9,1,1, 3.432, 10504.905, 409.212, 52792.301 24/03/19,06:50:53,16,11,1, 11.9,1,1, 3.432, 10504.931, 409.207, 52792.333 24/03/19,06:50:53,17,11,1, 11.9,1,1, 3.432, 10504.926, 409.184, 52792.331 24/03/19,06:50:53,18,11,1, 11.9,1,1, 3.432, 10504.918, 409.181, 52792.362 24/03/19,06:50:53,19,11,1, 11.9,1,1, 3.432, 10504.917, 409.186, 52792.341 24/03/19,06:50:54,00,11,1, 11.9,1,1, 3.429, 10504.913, 409.186, 52792.341 24/03/19,06:50:54,01,11,1, 11.9,1,1, 3.429, 10504.919, 409.180, 52792.341 24/03/19,06:50:54,02,11,1, 11.9,1,1, 3.429, 10504.940, 409.201, 52792.302 24/03/19,06:50:54,03,11,1, 11.9,1,1, 3.429, 10504.962, 409.202, 52792.315 24/03/19,06:50:54,04,11,1, 11.9,1,1, 3.429, 10504.908, 409.190, 52792.321 24/03/19,06:50:54,05,11,1, 11.9,1,1, 3.429, 10504.922, 409.211, 52792.311 24/03/19,06:50:54,06,11,1, 11.9,1,1, 3.429, 10504.939, 409.190, 52792.308 24/03/19,06:50:54,07,11,1, 11.9,1,1, 3.429, 10504.931, 409.207, 52792.320 24/03/19,06:50:54,08,11,1, 11.9,1,1, 3.429, 10504.928, 409.182, 52792.334 24/03/19,06:50:54,09,11,1, 11.9,1,1, 3.429, 10504.931, 409.214, 52792.337 24/03/19,06:50:54,10,11,1, 11.9,1,1, 3.429, 10504.926, 409.180, 52792.321 24/03/19,06:50:54,11,11,1, 11.9,1,1, 3.429, 10504.952, 409.173, 52792.388 24/03/19,06:50:54,12,11,1, 11.9,1,1, 3.429, 10504.933, 409.189, 52792.365 24/03/19,06:50:54,13,11,1, 11.9,1,1, 3.429, 10504.928, 409.144, 52792.316 24/03/19,06:50:54,14,11,1, 11.9,1,1, 3.429, 10504.940, 409.180, 52792.319 24/03/19,06:50:54,15,11,1, 11.9,1,1, 3.429, 10504.935, 409.171, 52792.322 24/03/19,06:50:54,16,11,1, 11.9,1,1, 3.429, 10504.926, 409.178, 52792.316 24/03/19,06:50:54,17,11,1, 11.9,1,1, 3.429, 10504.927, 409.180, 52792.364 24/03/19,06:50:54,18,11,1, 11.9,1,1, 3.429, 10504.946, 409.190, 52792.358 24/03/19,06:50:54,19,11,1, 11.9,1,1, 3.429, 10504.917, 409.177, 52792.431 24/03/19,06:50:55,00,11,1, 11.9,1,1, 3.432, 10504.913, 409.177, 52792.431 24/03/19,06:50:55,01,11,1, 11.9,1,1, 3.432, 10504.943, 409.167, 52792.307 24/03/19,06:50:55,02,11,1, 11.9,1,1, 3.432, 10504.929, 409.162, 52792.322 24/03/19,06:50:55,03,11,1, 11.9,1,1, 3.432, 10504.950, 409.172, 52792.338 24/03/19,06:50:55,04,11,1, 11.9,1,1, 3.432, 10504.937, 409.151, 52792.346 24/03/19,06:50:55,05,11,1, 11.9,1,1, 3.432, 10504.945, 409.169, 52792.346 24/03/19,06:50:55,06,11,1, 11.9,1,1, 3.432, 10504.949, 409.173, 52792.386 24/03/19,06:50:55,07,11,1, 11.9,1,1, 3.432, 10504.953, 409.167, 52792.369 24/03/19,06:50:55,08,11,1, 11.9,1,1, 3.432, 10504.956, 409.164, 52792.371 24/03/19,06:50:55,09,11,1, 11.9,1,1, 3.432, 10504.935, 409.195, 52792.366 24/03/19,06:50:55,10,11,1, 11.9,1,1, 3.432, 10504.961, 409.154, 52792.343 24/03/19,06:50:55,11,11,1, 11.9,1,1, 3.432, 10504.968, 409.177, 52792.373 24/03/19,06:50:55,12,11,1, 11.9,1,1, 3.432, 10504.975, 409.163, 52792.401 24/03/19,06:50:55,13,11,1, 11.9,1,1, 3.432, 10504.986, 409.166, 52792.374 24/03/19,06:50:55,14,11,1, 11.9,1,1, 3.432, 10504.956, 409.167, 52792.347 24/03/19,06:50:55,15,11,1, 11.9,1,1, 3.432, 10504.945, 409.152, 52792.325 24/03/19,06:50:55,16,11,1, 11.9,1,1, 3.432, 10504.958, 409.159, 52792.306 24/03/19,06:50:55,17,11,1, 11.9,1,1, 3.432, 10504.967, 409.152, 52792.352 24/03/19,06:50:55,18,11,1, 11.9,1,1, 3.432, 10504.974, 409.135, 52792.343 24/03/19,06:50:55,19,11,1, 11.9,1,1, 3.432, 10504.955, 409.165, 52792.353 24/03/19,06:50:56,00,11,1, 11.9,1,1, 3.430, 10504.947, 409.165, 52792.353 24/03/19,06:50:56,01,11,1, 11.9,1,1, 3.430, 10504.948, 409.148, 52792.343 24/03/19,06:50:56,02,11,1, 11.9,1,1, 3.430, 10504.966, 409.174, 52792.321 24/03/19,06:50:56,03,11,1, 11.9,1,1, 3.430, 10504.957, 409.143, 52792.337 24/03/19,06:50:56,04,11,1, 11.9,1,1, 3.430, 10504.963, 409.132, 52792.346 24/03/19,06:50:56,05,11,1, 11.9,1,1, 3.430, 10504.951, 409.146, 52792.313 24/03/19,06:50:56,06,11,1, 11.9,1,1, 3.430, 10504.972, 409.148, 52792.309 24/03/19,06:50:56,07,11,1, 11.9,1,1, 3.430, 10504.955, 409.145, 52792.394 24/03/19,06:50:56,08,11,1, 11.9,1,1, 3.430, 10504.938, 409.117, 52792.338 24/03/19,06:50:56,09,11,1, 11.9,1,1, 3.430, 10504.980, 409.129, 52792.348 24/03/19,06:50:56,10,11,1, 11.9,1,1, 3.430, 10504.955, 409.125, 52792.329 24/03/19,06:50:56,11,11,1, 11.9,1,1, 3.430, 10504.963, 409.120, 52792.309 24/03/19,06:50:56,12,11,1, 11.9,1,1, 3.430, 10504.946, 409.143, 52792.452 24/03/19,06:50:56,13,11,1, 11.9,1,1, 3.430, 10504.928, 409.136, 52792.366 24/03/19,06:50:56,14,11,1, 11.9,1,1, 3.430, 10504.958, 409.118, 52792.350 24/03/19,06:50:56,15,11,1, 11.9,1,1, 3.430, 10504.970, 409.130, 52792.358 24/03/19,06:50:56,16,11,1, 11.9,1,1, 3.430, 10504.954, 409.098, 52792.349 24/03/19,06:50:56,17,11,1, 11.9,1,1, 3.430, 10504.998, 409.092, 52792.348 24/03/19,06:50:56,18,11,1, 11.9,1,1, 3.430, 10504.991, 409.097, 52792.334 24/03/19,06:50:56,19,11,1, 11.9,1,1, 3.430, 10504.996, 409.104, 52792.323 24/03/19,06:50:57,00,11,1, 11.9,1,1, 3.435, 10504.988, 409.104, 52792.323 24/03/19,06:50:57,01,11,1, 11.9,1,1, 3.435, 10504.995, 409.098, 52792.353 24/03/19,06:50:57,02,11,1, 11.9,1,1, 3.435, 10504.990, 409.136, 52792.603 24/03/19,06:50:57,03,11,1, 11.9,1,1, 3.435, 10504.999, 409.134, 52792.529 24/03/19,06:50:57,04,11,1, 11.9,1,1, 3.435, 10504.993, 409.135, 52792.534 24/03/19,06:50:57,05,11,1, 11.9,1,1, 3.435, 10504.991, 409.137, 52792.550 24/03/19,06:50:57,06,11,1, 11.9,1,1, 3.435, 10504.991, 409.126, 52792.593 24/03/19,06:50:57,07,11,1, 11.9,1,1, 3.435, 10504.982, 409.147, 52792.560 24/03/19,06:50:57,08,11,1, 11.9,1,1, 3.435, 10504.968, 409.128, 52792.602 24/03/19,06:50:57,09,11,1, 11.9,1,1, 3.435, 10504.978, 409.142, 52792.581 24/03/19,06:50:57,10,11,1, 11.9,1,1, 3.435, 10504.981, 409.150, 52792.599 24/03/19,06:50:57,11,11,1, 11.9,1,1, 3.435, 10504.973, 409.130, 52792.614 24/03/19,06:50:57,12,11,1, 11.9,1,1, 3.435, 10504.987, 409.140, 52792.576 24/03/19,06:50:57,13,11,1, 11.9,1,1, 3.435, 10504.979, 409.145, 52792.545 24/03/19,06:50:57,14,11,1, 11.9,1,1, 3.435, 10504.994, 409.139, 52792.617 24/03/19,06:50:57,15,11,1, 11.9,1,1, 3.435, 10504.989, 409.134, 52792.589 24/03/19,06:50:57,16,11,1, 11.9,1,1, 3.435, 10504.994, 409.139, 52792.624 24/03/19,06:50:57,17,11,1, 11.9,1,1, 3.435, 10504.982, 409.152, 52792.578 24/03/19,06:50:57,18,11,1, 11.9,1,1, 3.435, 10504.973, 409.144, 52792.621 24/03/19,06:50:57,19,11,1, 11.9,1,1, 3.435, 10504.986, 409.133, 52792.571 24/03/19,06:50:58,00,11,1, 11.9,1,1, 3.431, 10504.980, 409.133, 52792.571 24/03/19,06:50:58,01,11,1, 11.9,1,1, 3.431, 10504.990, 409.127, 52792.609 24/03/19,06:50:58,02,11,1, 11.9,1,1, 3.431, 10504.972, 409.142, 52792.603 24/03/19,06:50:58,03,11,1, 11.9,1,1, 3.431, 10504.971, 409.123, 52792.608 24/03/19,06:50:58,04,11,1, 11.9,1,1, 3.431, 10504.990, 409.122, 52792.604 24/03/19,06:50:58,05,11,1, 11.9,1,1, 3.431, 10504.988, 409.134, 52792.657 24/03/19,06:50:58,06,11,1, 11.9,1,1, 3.431, 10504.997, 409.125, 52792.578 24/03/19,06:50:58,07,11,1, 11.9,1,1, 3.431, 10505.000, 409.131, 52792.577 24/03/19,06:50:58,08,11,1, 11.9,1,1, 3.431, 10504.993, 409.121, 52792.597 24/03/19,06:50:58,09,11,1, 11.9,1,1, 3.431, 10505.005, 409.120, 52792.603 24/03/19,06:50:58,10,11,1, 11.9,1,1, 3.431, 10505.003, 409.117, 52792.617 24/03/19,06:50:58,11,11,1, 11.9,1,1, 3.431, 10504.994, 409.133, 52792.613 24/03/19,06:50:58,12,11,1, 11.9,1,1, 3.431, 10505.005, 409.126, 52792.599 24/03/19,06:50:58,13,11,1, 11.9,1,1, 3.431, 10505.015, 409.121, 52792.585 24/03/19,06:50:58,14,11,1, 11.9,1,1, 3.431, 10505.006, 409.116, 52792.644 24/03/19,06:50:58,15,11,1, 11.9,1,1, 3.431, 10505.034, 409.088, 52792.351 24/03/19,06:50:58,16,11,1, 11.9,1,1, 3.431, 10504.992, 409.116, 52792.578 24/03/19,06:50:58,17,11,1, 11.9,1,1, 3.431, 10504.976, 409.110, 52792.595 24/03/19,06:50:58,18,11,1, 11.9,1,1, 3.431, 10504.979, 409.110, 52792.646 24/03/19,06:50:58,19,11,1, 11.9,1,1, 3.431, 10505.011, 409.093, 52792.636 24/03/19,06:50:59,00,11,1, 11.9,1,1, 3.432, 10505.005, 409.093, 52792.636 24/03/19,06:50:59,01,11,1, 11.9,1,1, 3.432, 10505.004, 409.115, 52792.574 24/03/19,06:50:59,02,11,1, 11.9,1,1, 3.432, 10504.986, 409.114, 52792.592 24/03/19,06:50:59,03,11,1, 11.9,1,1, 3.432, 10505.019, 409.130, 52792.643 24/03/19,06:50:59,04,11,1, 11.9,1,1, 3.432, 10504.997, 409.084, 52792.626 24/03/19,06:50:59,05,11,1, 11.9,1,1, 3.432, 10504.982, 409.115, 52792.609 24/03/19,06:50:59,06,11,1, 11.9,1,1, 3.432, 10504.987, 409.109, 52792.578 24/03/19,06:50:59,07,11,1, 11.9,1,1, 3.432, 10505.000, 409.108, 52792.592 24/03/19,06:50:59,08,11,1, 11.9,1,1, 3.432, 10505.016, 409.121, 52792.619 24/03/19,06:50:59,09,11,1, 11.9,1,1, 3.432, 10505.010, 409.108, 52792.605 24/03/19,06:50:59,10,11,1, 11.9,1,1, 3.432, 10505.009, 409.095, 52792.621 24/03/19,06:50:59,11,11,1, 11.9,1,1, 3.432, 10504.996, 409.099, 52792.582 24/03/19,06:50:59,12,11,1, 11.9,1,1, 3.432, 10505.015, 409.107, 52792.606 24/03/19,06:50:59,13,11,1, 11.9,1,1, 3.432, 10505.009, 409.115, 52792.579 24/03/19,06:50:59,14,11,1, 11.9,1,1, 3.432, 10505.002, 409.084, 52792.575 24/03/19,06:50:59,15,11,1, 11.9,1,1, 3.432, 10504.994, 409.103, 52792.614 24/03/19,06:50:59,16,11,1, 11.9,1,1, 3.432, 10504.995, 409.102, 52792.598 24/03/19,06:50:59,17,11,1, 11.9,1,1, 3.432, 10504.991, 409.115, 52792.562 24/03/19,06:50:59,18,11,1, 11.9,1,1, 3.432, 10504.986, 409.092, 52792.590 24/03/19,06:50:59,19,11,1, 11.9,1,1, 3.432, 10504.986, 409.098, 52792.607 24/03/19,06:51:00,00,11,1, 11.9,1,1, 3.430, 10504.980, 409.098, 52792.607 24/03/19,06:51:00,01,11,1, 11.9,1,1, 3.430, 10505.012, 409.090, 52792.596 24/03/19,06:51:00,02,11,1, 11.9,1,1, 3.430, 10505.001, 409.034, 52792.274 24/03/19,06:51:00,03,11,1, 11.9,1,1, 3.430, 10504.968, 409.041, 52792.345 24/03/19,06:51:00,04,11,1, 11.9,1,1, 3.430, 10504.990, 409.017, 52792.380 24/03/19,06:51:00,05,11,1, 11.9,1,1, 3.430, 10504.974, 409.033, 52792.362 24/03/19,06:51:00,06,11,1, 11.9,1,1, 3.430, 10504.986, 409.052, 52792.345 24/03/19,06:51:00,07,11,1, 11.9,1,1, 3.430, 10504.976, 409.038, 52792.342 24/03/19,06:51:00,08,11,1, 11.9,1,1, 3.430, 10504.983, 409.036, 52792.349 24/03/19,06:51:00,09,11,1, 11.9,1,1, 3.430, 10504.998, 409.004, 52792.349 24/03/19,06:51:00,10,11,1, 11.9,1,1, 3.430, 10504.981, 409.001, 52792.308 24/03/19,06:51:00,11,11,1, 11.9,1,1, 3.430, 10504.998, 409.004, 52792.313 24/03/19,06:51:00,12,11,1, 11.9,1,1, 3.430, 10505.006, 409.017, 52792.325 24/03/19,06:51:00,13,11,1, 11.9,1,1, 3.430, 10505.001, 408.996, 52792.340 24/03/19,06:51:00,14,11,1, 11.9,1,1, 3.430, 10504.970, 409.026, 52792.289 24/03/19,06:51:00,15,11,1, 11.9,1,1, 3.430, 10504.997, 409.011, 52792.298 24/03/19,06:51:00,16,11,1, 11.9,1,1, 3.430, 10505.012, 409.027, 52792.255 24/03/19,06:51:00,17,11,1, 11.9,1,1, 3.430, 10504.983, 409.021, 52792.307 24/03/19,06:51:00,18,11,1, 11.9,1,1, 3.430, 10505.011, 409.009, 52792.332 24/03/19,06:51:00,19,11,1, 11.9,1,1, 3.430, 10504.990, 409.004, 52792.332 24/03/19,06:51:01,00,11,1, 11.8,1,1, 3.430, 10504.988, 409.004, 52792.332 24/03/19,06:51:01,01,11,1, 11.8,1,1, 3.430, 10505.013, 409.009, 52792.360 24/03/19,06:51:01,02,11,1, 11.8,1,1, 3.430, 10504.986, 409.004, 52792.329 24/03/19,06:51:01,03,11,1, 11.8,1,1, 3.430, 10505.002, 408.982, 52792.304 24/03/19,06:51:01,04,11,1, 11.8,1,1, 3.430, 10504.995, 408.999, 52792.328 24/03/19,06:51:01,05,11,1, 11.8,1,1, 3.430, 10504.980, 409.003, 52792.351 24/03/19,06:51:01,06,11,1, 11.8,1,1, 3.430, 10505.016, 408.984, 52792.348 24/03/19,06:51:01,07,11,1, 11.8,1,1, 3.430, 10505.008, 408.975, 52792.333 24/03/19,06:51:01,08,11,1, 11.8,1,1, 3.430, 10504.997, 408.989, 52792.344 24/03/19,06:51:01,09,11,1, 11.8,1,1, 3.430, 10504.998, 408.992, 52792.367 24/03/19,06:51:01,10,11,1, 11.8,1,1, 3.430, 10504.996, 408.977, 52792.299 24/03/19,06:51:01,11,11,1, 11.8,1,1, 3.430, 10505.012, 408.977, 52792.268 24/03/19,06:51:01,12,11,1, 11.8,1,1, 3.430, 10504.994, 408.971, 52792.304 24/03/19,06:51:01,13,11,1, 11.8,1,1, 3.430, 10505.013, 408.984, 52792.299 24/03/19,06:51:01,14,11,1, 11.8,1,1, 3.430, 10505.014, 408.964, 52792.283 24/03/19,06:51:01,15,11,1, 11.8,1,1, 3.430, 10505.018, 408.967, 52792.303 24/03/19,06:51:01,16,11,1, 11.8,1,1, 3.430, 10504.995, 408.964, 52792.323 24/03/19,06:51:01,17,11,1, 11.8,1,1, 3.430, 10504.985, 408.972, 52792.309 24/03/19,06:51:01,18,11,1, 11.8,1,1, 3.430, 10505.003, 408.942, 52792.322 24/03/19,06:51:01,19,11,1, 11.8,1,1, 3.430, 10504.993, 408.964, 52792.348 24/03/19,06:51:02,00,11,1, 11.8,1,1, 3.434, 10504.988, 408.964, 52792.348 24/03/19,06:51:02,01,11,1, 11.8,1,1, 3.434, 10504.978, 408.963, 52792.307 24/03/19,06:51:02,02,11,1, 11.8,1,1, 3.434, 10504.986, 408.956, 52792.336 24/03/19,06:51:02,03,11,1, 11.8,1,1, 3.434, 10504.987, 408.968, 52792.307 24/03/19,06:51:02,04,11,1, 11.8,1,1, 3.434, 10505.000, 408.953, 52792.328 24/03/19,06:51:02,05,11,1, 11.8,1,1, 3.434, 10504.999, 408.940, 52792.294 24/03/19,06:51:02,06,11,1, 11.8,1,1, 3.434, 10505.000, 408.936, 52792.318 24/03/19,06:51:02,07,11,1, 11.8,1,1, 3.434, 10505.014, 408.936, 52792.322 24/03/19,06:51:02,08,11,1, 11.8,1,1, 3.434, 10505.008, 408.960, 52792.327 24/03/19,06:51:02,09,11,1, 11.8,1,1, 3.434, 10504.987, 408.958, 52792.338 24/03/19,06:51:02,10,11,1, 11.8,1,1, 3.434, 10504.986, 408.934, 52792.340 24/03/19,06:51:02,11,11,1, 11.8,1,1, 3.434, 10505.001, 408.969, 52792.333 24/03/19,06:51:02,12,11,1, 11.8,1,1, 3.434, 10504.987, 408.927, 52792.247 24/03/19,06:51:02,13,11,1, 11.8,1,1, 3.434, 10504.998, 408.930, 52792.375 24/03/19,06:51:02,14,11,1, 11.8,1,1, 3.434, 10505.004, 408.955, 52792.309 24/03/19,06:51:02,15,11,1, 11.8,1,1, 3.434, 10504.992, 408.953, 52792.325 24/03/19,06:51:02,16,11,1, 11.8,1,1, 3.434, 10504.983, 408.920, 52792.327 24/03/19,06:51:02,17,11,1, 11.8,1,1, 3.434, 10504.982, 408.956, 52792.325 24/03/19,06:51:02,18,11,1, 11.8,1,1, 3.434, 10505.001, 408.926, 52792.327 24/03/19,06:51:02,19,11,1, 11.8,1,1, 3.434, 10504.999, 408.932, 52792.332 24/03/19,06:51:03,00,11,1, 11.9,1,1, 3.434, 10504.997, 408.932, 52792.332 24/03/19,06:51:03,01,11,1, 11.9,1,1, 3.434, 10504.994, 408.930, 52792.363 24/03/19,06:51:03,02,11,1, 11.9,1,1, 3.434, 10504.994, 408.912, 52792.360 24/03/19,06:51:03,03,11,1, 11.9,1,1, 3.434, 10504.999, 408.921, 52792.319 24/03/19,06:51:03,04,11,1, 11.9,1,1, 3.434, 10504.995, 408.903, 52792.316 24/03/19,06:51:03,05,11,1, 11.9,1,1, 3.434, 10504.997, 408.910, 52792.346 24/03/19,06:51:03,06,11,1, 11.9,1,1, 3.434, 10504.987, 408.899, 52792.352 24/03/19,06:51:03,07,11,1, 11.9,1,1, 3.434, 10505.002, 408.945, 52792.327 24/03/19,06:51:03,08,11,1, 11.9,1,1, 3.434, 10505.020, 408.936, 52792.286 24/03/19,06:51:03,09,11,1, 11.9,1,1, 3.434, 10504.998, 408.905, 52792.303 24/03/19,06:51:03,10,11,1, 11.9,1,1, 3.434, 10505.027, 408.917, 52792.285 24/03/19,06:51:03,11,11,1, 11.9,1,1, 3.434, 10504.982, 408.893, 52792.284 24/03/19,06:51:03,12,11,1, 11.9,1,1, 3.434, 10504.996, 408.915, 52792.330 24/03/19,06:51:03,13,11,1, 11.9,1,1, 3.434, 10505.017, 408.910, 52792.355 24/03/19,06:51:03,14,11,1, 11.9,1,1, 3.434, 10504.995, 408.897, 52792.314 24/03/19,06:51:03,15,11,1, 11.9,1,1, 3.434, 10504.991, 408.918, 52792.370 24/03/19,06:51:03,16,11,1, 11.9,1,1, 3.434, 10504.993, 408.899, 52792.290 24/03/19,06:51:03,17,11,1, 11.9,1,1, 3.434, 10505.015, 408.889, 52792.327 24/03/19,06:51:03,18,11,1, 11.9,1,1, 3.434, 10504.992, 408.891, 52792.307 24/03/19,06:51:03,19,11,1, 11.9,1,1, 3.434, 10504.999, 408.877, 52792.298 24/03/19,06:51:04,00,11,1, 11.9,1,1, 3.431, 10504.997, 408.877, 52792.298 24/03/19,06:51:04,01,11,1, 11.9,1,1, 3.431, 10504.981, 408.872, 52792.168 24/03/19,06:51:04,02,11,1, 11.9,1,1, 3.431, 10504.999, 408.901, 52792.330 24/03/19,06:51:04,03,11,1, 11.9,1,1, 3.431, 10505.027, 408.859, 52792.279 24/03/19,06:51:04,04,11,1, 11.9,1,1, 3.431, 10505.017, 408.889, 52792.279 24/03/19,06:51:04,05,11,1, 11.9,1,1, 3.431, 10504.970, 408.875, 52792.309 24/03/19,06:51:04,06,11,1, 11.9,1,1, 3.431, 10504.992, 408.882, 52792.311 24/03/19,06:51:04,07,11,1, 11.9,1,1, 3.431, 10504.987, 408.872, 52792.305 24/03/19,06:51:04,08,11,1, 11.9,1,1, 3.431, 10504.979, 408.883, 52792.294 24/03/19,06:51:04,09,11,1, 11.9,1,1, 3.431, 10504.975, 408.886, 52792.283 24/03/19,06:51:04,10,11,1, 11.9,1,1, 3.431, 10504.987, 408.858, 52792.262 24/03/19,06:51:04,11,11,1, 11.9,1,1, 3.431, 10504.986, 408.877, 52792.306 24/03/19,06:51:04,12,11,1, 11.9,1,1, 3.431, 10505.007, 408.860, 52792.343 24/03/19,06:51:04,13,11,1, 11.9,1,1, 3.431, 10505.018, 408.871, 52792.328 24/03/19,06:51:04,14,11,1, 11.9,1,1, 3.431, 10504.998, 408.875, 52792.309 24/03/19,06:51:04,15,11,1, 11.9,1,1, 3.431, 10505.006, 408.865, 52792.332 24/03/19,06:51:04,16,11,1, 11.9,1,1, 3.431, 10504.991, 408.873, 52792.342 24/03/19,06:51:04,17,11,1, 11.9,1,1, 3.431, 10504.977, 408.861, 52792.284 24/03/19,06:51:04,18,11,1, 11.9,1,1, 3.431, 10504.984, 408.867, 52792.266 24/03/19,06:51:04,19,11,1, 11.9,1,1, 3.431, 10504.968, 408.858, 52792.289 24/03/19,06:51:05,00,11,1, 11.9,1,1, 3.434, 10504.963, 408.858, 52792.289 24/03/19,06:51:05,01,11,1, 11.9,1,1, 3.434, 10504.989, 408.825, 52792.268 24/03/19,06:51:05,02,11,1, 11.9,1,1, 3.434, 10505.004, 408.821, 52792.262 24/03/19,06:51:05,03,11,1, 11.9,1,1, 3.434, 10504.996, 408.831, 52792.300 24/03/19,06:51:05,04,11,1, 11.9,1,1, 3.434, 10504.995, 408.854, 52792.298 24/03/19,06:51:05,05,11,1, 11.9,1,1, 3.434, 10504.994, 408.836, 52792.304 24/03/19,06:51:05,06,11,1, 11.9,1,1, 3.434, 10504.994, 408.850, 52792.284 24/03/19,06:51:05,07,11,1, 11.9,1,1, 3.434, 10504.981, 408.839, 52792.315 24/03/19,06:51:05,08,11,1, 11.9,1,1, 3.434, 10504.969, 408.806, 52792.343 24/03/19,06:51:05,09,11,1, 11.9,1,1, 3.434, 10505.002, 408.829, 52792.323 24/03/19,06:51:05,10,11,1, 11.9,1,1, 3.434, 10504.963, 408.820, 52792.296 24/03/19,06:51:05,11,11,1, 11.9,1,1, 3.434, 10504.981, 408.825, 52792.313 24/03/19,06:51:05,12,11,1, 11.9,1,1, 3.434, 10504.991, 408.815, 52792.336 24/03/19,06:51:05,13,11,1, 11.9,1,1, 3.434, 10504.995, 408.817, 52792.324 24/03/19,06:51:05,14,11,1, 11.9,1,1, 3.434, 10504.984, 408.826, 52792.364 24/03/19,06:51:05,15,11,1, 11.9,1,1, 3.434, 10505.016, 408.803, 52792.323 24/03/19,06:51:05,16,11,1, 11.9,1,1, 3.434, 10505.010, 408.801, 52792.368 24/03/19,06:51:05,17,11,1, 11.9,1,1, 3.434, 10504.991, 408.809, 52792.292 24/03/19,06:51:05,18,11,1, 11.9,1,1, 3.434, 10505.003, 408.794, 52792.381 24/03/19,06:51:05,19,11,1, 11.9,1,1, 3.434, 10504.998, 408.799, 52792.281 24/03/19,06:51:06,00,11,1, 11.9,1,1, 3.430, 10504.997, 408.799, 52792.281 24/03/19,06:51:06,01,11,1, 11.9,1,1, 3.430, 10504.972, 408.781, 52792.287 24/03/19,06:51:06,02,11,1, 11.9,1,1, 3.430, 10504.985, 408.797, 52792.319 24/03/19,06:51:06,03,11,1, 11.9,1,1, 3.430, 10504.977, 408.786, 52792.316 24/03/19,06:51:06,04,11,1, 11.9,1,1, 3.430, 10504.988, 408.805, 52792.329 24/03/19,06:51:06,05,11,1, 11.9,1,1, 3.430, 10504.965, 408.793, 52792.337 24/03/19,06:51:06,06,11,1, 11.9,1,1, 3.430, 10504.988, 408.783, 52792.240 24/03/19,06:51:06,07,11,1, 11.9,1,1, 3.430, 10505.005, 408.775, 52792.373 24/03/19,06:51:06,08,11,1, 11.9,1,1, 3.430, 10504.976, 408.786, 52792.308 24/03/19,06:51:06,09,11,1, 11.9,1,1, 3.430, 10504.971, 408.792, 52792.302 24/03/19,06:51:06,10,11,1, 11.9,1,1, 3.430, 10504.977, 408.787, 52792.319 24/03/19,06:51:06,11,11,1, 11.9,1,1, 3.430, 10504.969, 408.783, 52792.306 24/03/19,06:51:06,12,11,1, 11.9,1,1, 3.430, 10504.968, 408.784, 52792.261 24/03/19,06:51:06,13,11,1, 11.9,1,1, 3.430, 10504.956, 408.766, 52792.239 24/03/19,06:51:06,14,11,1, 11.9,1,1, 3.430, 10504.949, 408.779, 52792.369 24/03/19,06:51:06,15,11,1, 11.9,1,1, 3.430, 10504.954, 408.771, 52792.315 24/03/19,06:51:06,16,11,1, 11.9,1,1, 3.430, 10504.955, 408.776, 52792.356 24/03/19,06:51:06,17,11,1, 11.9,1,1, 3.430, 10504.966, 408.757, 52792.334 24/03/19,06:51:06,18,11,1, 11.9,1,1, 3.430, 10504.946, 408.756, 52792.282 24/03/19,06:51:06,19,11,1, 11.9,1,1, 3.430, 10504.963, 408.747, 52792.312 24/03/19,06:51:07,00,11,1, 11.9,1,1, 3.432, 10504.955, 408.747, 52792.312 24/03/19,06:51:07,01,11,1, 11.9,1,1, 3.432, 10504.972, 408.732, 52792.339 24/03/19,06:51:07,02,11,1, 11.9,1,1, 3.432, 10504.955, 408.746, 52792.306 24/03/19,06:51:07,03,11,1, 11.9,1,1, 3.432, 10504.948, 408.733, 52792.325 24/03/19,06:51:07,04,11,1, 11.9,1,1, 3.432, 10504.959, 408.739, 52792.337 24/03/19,06:51:07,05,11,1, 11.9,1,1, 3.432, 10504.938, 408.740, 52792.298 24/03/19,06:51:07,06,11,1, 11.9,1,1, 3.432, 10504.948, 408.752, 52792.296 24/03/19,06:51:07,07,11,1, 11.9,1,1, 3.432, 10504.945, 408.732, 52792.251 24/03/19,06:51:07,08,11,1, 11.9,1,1, 3.432, 10504.940, 408.731, 52792.320 24/03/19,06:51:07,09,11,1, 11.9,1,1, 3.432, 10504.955, 408.723, 52792.245 24/03/19,06:51:07,10,11,1, 11.9,1,1, 3.432, 10504.940, 408.729, 52792.310 24/03/19,06:51:07,11,11,1, 11.9,1,1, 3.432, 10504.964, 408.698, 52792.300 24/03/19,06:51:07,12,11,1, 11.9,1,1, 3.432, 10504.963, 408.757, 52792.316 24/03/19,06:51:07,13,11,1, 11.9,1,1, 3.432, 10504.986, 408.734, 52792.325 24/03/19,06:51:07,14,11,1, 11.9,1,1, 3.432, 10504.960, 408.753, 52792.248 24/03/19,06:51:07,15,11,1, 11.9,1,1, 3.432, 10504.953, 408.737, 52792.300 24/03/19,06:51:07,16,11,1, 11.9,1,1, 3.432, 10504.945, 408.735, 52792.289 24/03/19,06:51:07,17,11,1, 11.9,1,1, 3.432, 10504.958, 408.726, 52792.281 24/03/19,06:51:07,18,11,1, 11.9,1,1, 3.432, 10504.993, 408.712, 52792.280 24/03/19,06:51:07,19,11,1, 11.9,1,1, 3.432, 10504.942, 408.717, 52792.303 24/03/19,06:51:08,00,11,1, 12.0,1,1, 3.432, 10504.938, 408.717, 52792.303 24/03/19,06:51:08,01,11,1, 12.0,1,1, 3.432, 10504.945, 408.725, 52792.295 24/03/19,06:51:08,02,11,1, 12.0,1,1, 3.432, 10504.934, 408.744, 52792.316 24/03/19,06:51:08,03,11,1, 12.0,1,1, 3.432, 10504.954, 408.726, 52792.325 24/03/19,06:51:08,04,11,1, 12.0,1,1, 3.432, 10504.942, 408.715, 52792.298 24/03/19,06:51:08,05,11,1, 12.0,1,1, 3.432, 10504.928, 408.690, 52792.337 24/03/19,06:51:08,06,11,1, 12.0,1,1, 3.432, 10504.951, 408.720, 52792.311 24/03/19,06:51:08,07,11,1, 12.0,1,1, 3.432, 10504.931, 408.717, 52792.313 24/03/19,06:51:08,08,11,1, 12.0,1,1, 3.432, 10504.949, 408.719, 52792.341 24/03/19,06:51:08,09,11,1, 12.0,1,1, 3.432, 10504.938, 408.714, 52792.308 24/03/19,06:51:08,10,11,1, 12.0,1,1, 3.432, 10504.934, 408.701, 52792.316 24/03/19,06:51:08,11,11,1, 12.0,1,1, 3.432, 10504.930, 408.693, 52792.340 24/03/19,06:51:08,12,11,1, 12.0,1,1, 3.432, 10504.948, 408.702, 52792.318 24/03/19,06:51:08,13,11,1, 12.0,1,1, 3.432, 10504.937, 408.686, 52792.307 24/03/19,06:51:08,14,11,1, 12.0,1,1, 3.432, 10504.933, 408.702, 52792.317 24/03/19,06:51:08,15,11,1, 12.0,1,1, 3.432, 10504.938, 408.689, 52792.307 24/03/19,06:51:08,16,11,1, 12.0,1,1, 3.432, 10504.934, 408.666, 52792.347 24/03/19,06:51:08,17,11,1, 12.0,1,1, 3.432, 10504.970, 408.679, 52792.283 24/03/19,06:51:08,18,11,1, 12.0,1,1, 3.432, 10504.921, 408.678, 52792.336 24/03/19,06:51:08,19,11,1, 12.0,1,1, 3.432, 10504.927, 408.698, 52792.311 24/03/19,06:51:09,00,11,1, 11.8,1,1, 3.435, 10504.922, 408.698, 52792.311 24/03/19,06:51:09,01,11,1, 11.8,1,1, 3.435, 10504.955, 408.700, 52792.295 24/03/19,06:51:09,02,11,1, 11.8,1,1, 3.435, 10504.932, 408.687, 52792.330 24/03/19,06:51:09,03,11,1, 11.8,1,1, 3.435, 10504.950, 408.688, 52792.308 24/03/19,06:51:09,04,11,1, 11.8,1,1, 3.435, 10504.948, 408.670, 52792.294 24/03/19,06:51:09,05,11,1, 11.8,1,1, 3.435, 10504.931, 408.673, 52792.340 24/03/19,06:51:09,06,11,1, 11.8,1,1, 3.435, 10504.939, 408.672, 52792.312 24/03/19,06:51:09,07,11,1, 11.8,1,1, 3.435, 10504.912, 408.655, 52792.310 24/03/19,06:51:09,08,11,1, 11.8,1,1, 3.435, 10504.924, 408.654, 52792.284 24/03/19,06:51:09,09,11,1, 11.8,1,1, 3.435, 10504.945, 408.658, 52792.301 24/03/19,06:51:09,10,11,1, 11.8,1,1, 3.435, 10504.937, 408.678, 52792.293 24/03/19,06:51:09,11,11,1, 11.8,1,1, 3.435, 10504.952, 408.649, 52792.319 24/03/19,06:51:09,12,11,1, 11.8,1,1, 3.435, 10504.947, 408.668, 52792.310 24/03/19,06:51:09,13,11,1, 11.8,1,1, 3.435, 10504.971, 408.658, 52792.304 24/03/19,06:51:09,14,11,1, 11.8,1,1, 3.435, 10504.943, 408.650, 52792.288 24/03/19,06:51:09,15,11,1, 11.8,1,1, 3.435, 10504.955, 408.636, 52792.335 24/03/19,06:51:09,16,11,1, 11.8,1,1, 3.435, 10504.952, 408.662, 52792.366 24/03/19,06:51:09,17,11,1, 11.8,1,1, 3.435, 10504.953, 408.641, 52792.326 24/03/19,06:51:09,18,11,1, 11.8,1,1, 3.435, 10504.945, 408.625, 52792.294 24/03/19,06:51:09,19,11,1, 11.8,1,1, 3.435, 10504.934, 408.632, 52792.271 24/03/19,06:51:10,00,11,1, 11.9,1,1, 3.438, 10504.930, 408.632, 52792.271 24/03/19,06:51:10,01,11,1, 11.9,1,1, 3.438, 10504.969, 408.643, 52792.321 24/03/19,06:51:10,02,11,1, 11.9,1,1, 3.438, 10504.944, 408.625, 52792.257 24/03/19,06:51:10,03,11,1, 11.9,1,1, 3.438, 10504.943, 408.612, 52792.312 24/03/19,06:51:10,04,11,1, 11.9,1,1, 3.438, 10504.945, 408.648, 52792.296 24/03/19,06:51:10,05,11,1, 11.9,1,1, 3.438, 10504.917, 408.631, 52792.258 24/03/19,06:51:10,06,11,1, 11.9,1,1, 3.438, 10504.929, 408.616, 52792.315 24/03/19,06:51:10,07,11,1, 11.9,1,1, 3.438, 10504.946, 408.623, 52792.294 24/03/19,06:51:10,08,11,1, 11.9,1,1, 3.438, 10504.946, 408.598, 52792.296 24/03/19,06:51:10,09,11,1, 11.9,1,1, 3.438, 10504.934, 408.621, 52792.325 24/03/19,06:51:10,10,11,1, 11.9,1,1, 3.438, 10504.920, 408.615, 52792.310 24/03/19,06:51:10,11,11,1, 11.9,1,1, 3.438, 10504.933, 408.611, 52792.258 24/03/19,06:51:10,12,11,1, 11.9,1,1, 3.438, 10504.949, 408.616, 52792.309 24/03/19,06:51:10,13,11,1, 11.9,1,1, 3.438, 10504.937, 408.591, 52792.285 24/03/19,06:51:10,14,11,1, 11.9,1,1, 3.438, 10504.937, 408.611, 52792.314 24/03/19,06:51:10,15,11,1, 11.9,1,1, 3.438, 10504.933, 408.604, 52792.315 24/03/19,06:51:10,16,11,1, 11.9,1,1, 3.438, 10504.936, 408.594, 52792.300 24/03/19,06:51:10,17,11,1, 11.9,1,1, 3.438, 10504.939, 408.595, 52792.255 24/03/19,06:51:10,18,11,1, 11.9,1,1, 3.438, 10504.919, 408.625, 52792.249 24/03/19,06:51:10,19,11,1, 11.9,1,1, 3.438, 10504.924, 408.597, 52792.278 24/03/19,06:51:11,00,11,1, 12.0,1,1, 3.432, 10504.922, 408.597, 52792.278 24/03/19,06:51:11,01,11,1, 12.0,1,1, 3.432, 10504.924, 408.602, 52792.292 24/03/19,06:51:11,02,11,1, 12.0,1,1, 3.432, 10504.931, 408.590, 52792.306 24/03/19,06:51:11,03,11,1, 12.0,1,1, 3.432, 10504.932, 408.604, 52792.315 24/03/19,06:51:11,04,11,1, 12.0,1,1, 3.432, 10504.945, 408.585, 52792.328 24/03/19,06:51:11,05,11,1, 12.0,1,1, 3.432, 10504.951, 408.582, 52792.320 24/03/19,06:51:11,06,11,1, 12.0,1,1, 3.432, 10504.946, 408.590, 52792.314 24/03/19,06:51:11,07,11,1, 12.0,1,1, 3.432, 10504.937, 408.620, 52792.303 24/03/19,06:51:11,08,11,1, 12.0,1,1, 3.432, 10504.915, 408.568, 52792.293 24/03/19,06:51:11,09,11,1, 12.0,1,1, 3.432, 10504.937, 408.581, 52792.314 24/03/19,06:51:11,10,11,1, 12.0,1,1, 3.432, 10504.956, 408.583, 52792.317 24/03/19,06:51:11,11,11,1, 12.0,1,1, 3.432, 10504.930, 408.583, 52792.345 24/03/19,06:51:11,12,11,1, 12.0,1,1, 3.432, 10504.955, 408.599, 52792.306 24/03/19,06:51:11,13,11,1, 12.0,1,1, 3.432, 10504.952, 408.592, 52792.293 24/03/19,06:51:11,14,11,1, 12.0,1,1, 3.432, 10504.918, 408.608, 52792.328 24/03/19,06:51:11,15,11,1, 12.0,1,1, 3.432, 10504.944, 408.601, 52792.293 24/03/19,06:51:11,16,11,1, 12.0,1,1, 3.432, 10504.944, 408.586, 52792.325 24/03/19,06:51:11,17,11,1, 12.0,1,1, 3.432, 10504.927, 408.595, 52792.311 24/03/19,06:51:11,18,11,1, 12.0,1,1, 3.432, 10504.944, 408.588, 52792.324 24/03/19,06:51:11,19,11,1, 12.0,1,1, 3.432, 10504.926, 408.558, 52792.311 24/03/19,06:51:12,00,11,1, 11.9,1,1, 3.434, 10504.922, 408.558, 52792.311 24/03/19,06:51:12,01,11,1, 11.9,1,1, 3.434, 10504.908, 408.572, 52792.309 24/03/19,06:51:12,02,11,1, 11.9,1,1, 3.434, 10504.947, 408.569, 52792.294 24/03/19,06:51:12,03,11,1, 11.9,1,1, 3.434, 10504.927, 408.576, 52792.285 24/03/19,06:51:12,04,11,1, 11.9,1,1, 3.434, 10504.933, 408.566, 52792.313 24/03/19,06:51:12,05,11,1, 11.9,1,1, 3.434, 10504.918, 408.557, 52792.303 24/03/19,06:51:12,06,11,1, 11.9,1,1, 3.434, 10504.917, 408.573, 52792.280 24/03/19,06:51:12,07,11,1, 11.9,1,1, 3.434, 10504.930, 408.548, 52792.310 24/03/19,06:51:12,08,11,1, 11.9,1,1, 3.434, 10504.890, 408.560, 52792.494 24/03/19,06:51:12,09,11,1, 11.9,1,1, 3.434, 10504.885, 408.577, 52792.337 24/03/19,06:51:12,10,11,1, 11.9,1,1, 3.434, 10504.909, 408.549, 52792.290 24/03/19,06:51:12,11,11,1, 11.9,1,1, 3.434, 10504.913, 408.540, 52792.258 24/03/19,06:51:12,12,11,1, 11.9,1,1, 3.434, 10504.935, 408.545, 52792.295 24/03/19,06:51:12,13,11,1, 11.9,1,1, 3.434, 10504.912, 408.540, 52792.283 24/03/19,06:51:12,14,11,1, 11.9,1,1, 3.434, 10504.933, 408.537, 52792.291 24/03/19,06:51:12,15,11,1, 11.9,1,1, 3.434, 10504.924, 408.537, 52792.300 24/03/19,06:51:12,16,11,1, 11.9,1,1, 3.434, 10504.911, 408.540, 52792.257 24/03/19,06:51:12,17,11,1, 11.9,1,1, 3.434, 10504.931, 408.527, 52792.308 24/03/19,06:51:12,18,11,1, 11.9,1,1, 3.434, 10504.927, 408.509, 52792.310 24/03/19,06:51:12,19,11,1, 11.9,1,1, 3.434, 10504.920, 408.531, 52792.288 24/03/19,06:51:13,00,11,1, 11.8,1,1, 3.431, 10504.913, 408.531, 52792.288 24/03/19,06:51:13,01,11,1, 11.8,1,1, 3.431, 10504.911, 408.532, 52792.309 24/03/19,06:51:13,02,11,1, 11.8,1,1, 3.431, 10504.894, 408.518, 52792.265 24/03/19,06:51:13,03,11,1, 11.8,1,1, 3.431, 10504.922, 408.541, 52792.282 24/03/19,06:51:13,04,11,1, 11.8,1,1, 3.431, 10504.955, 408.533, 52792.298 24/03/19,06:51:13,05,11,1, 11.8,1,1, 3.431, 10504.908, 408.515, 52792.303 24/03/19,06:51:13,06,11,1, 11.8,1,1, 3.431, 10504.937, 408.511, 52792.299 24/03/19,06:51:13,07,11,1, 11.8,1,1, 3.431, 10504.918, 408.528, 52792.294 24/03/19,06:51:13,08,11,1, 11.8,1,1, 3.431, 10504.935, 408.520, 52792.303 24/03/19,06:51:13,09,11,1, 11.8,1,1, 3.431, 10504.916, 408.528, 52792.297 24/03/19,06:51:13,10,11,1, 11.8,1,1, 3.431, 10504.935, 408.519, 52792.305 24/03/19,06:51:13,11,11,1, 11.8,1,1, 3.431, 10504.919, 408.496, 52792.284 24/03/19,06:51:13,12,11,1, 11.8,1,1, 3.431, 10504.928, 408.545, 52792.310 24/03/19,06:51:13,13,11,1, 11.8,1,1, 3.431, 10504.934, 408.491, 52792.270 24/03/19,06:51:13,14,11,1, 11.8,1,1, 3.431, 10504.912, 408.502, 52792.300 24/03/19,06:51:13,15,11,1, 11.8,1,1, 3.431, 10504.936, 408.501, 52792.253 24/03/19,06:51:13,16,11,1, 11.8,1,1, 3.431, 10504.914, 408.501, 52792.264 24/03/19,06:51:13,17,11,1, 11.8,1,1, 3.431, 10504.889, 408.508, 52792.321 24/03/19,06:51:13,18,11,1, 11.8,1,1, 3.431, 10504.888, 408.490, 52792.262 24/03/19,06:51:13,19,11,1, 11.8,1,1, 3.431, 10504.934, 408.492, 52792.331 24/03/19,06:51:14,00,11,1, 11.9,1,1, 3.433, 10504.930, 408.492, 52792.331 24/03/19,06:51:14,01,11,1, 11.9,1,1, 3.433, 10504.947, 408.513, 52792.277 24/03/19,06:51:14,02,11,1, 11.9,1,1, 3.433, 10504.923, 408.484, 52792.323 24/03/19,06:51:14,03,11,1, 11.9,1,1, 3.433, 10504.900, 408.483, 52792.333 24/03/19,06:51:14,04,11,1, 11.9,1,1, 3.433, 10504.925, 408.460, 52792.322 24/03/19,06:51:14,05,11,1, 11.9,1,1, 3.433, 10504.912, 408.483, 52792.310 24/03/19,06:51:14,06,11,1, 11.9,1,1, 3.433, 10504.922, 408.481, 52792.281 24/03/19,06:51:14,07,11,1, 11.9,1,1, 3.433, 10504.943, 408.459, 52792.301 24/03/19,06:51:14,08,11,1, 11.9,1,1, 3.433, 10504.922, 408.450, 52792.315 24/03/19,06:51:14,09,11,1, 11.9,1,1, 3.433, 10504.905, 408.467, 52792.308 24/03/19,06:51:14,10,11,1, 11.9,1,1, 3.433, 10504.912, 408.463, 52792.312 24/03/19,06:51:14,11,11,1, 11.9,1,1, 3.433, 10504.916, 408.459, 52792.283 24/03/19,06:51:14,12,11,1, 11.9,1,1, 3.433, 10504.921, 408.458, 52792.320 24/03/19,06:51:14,13,11,1, 11.9,1,1, 3.433, 10504.912, 408.445, 52792.289 24/03/19,06:51:14,14,11,1, 11.9,1,1, 3.433, 10504.917, 408.455, 52792.290 24/03/19,06:51:14,15,11,1, 11.9,1,1, 3.433, 10504.895, 408.446, 52792.298 24/03/19,06:51:14,16,11,1, 11.9,1,1, 3.433, 10504.909, 408.466, 52792.273 24/03/19,06:51:14,17,11,1, 11.9,1,1, 3.433, 10504.882, 408.464, 52792.257 24/03/19,06:51:14,18,11,1, 11.9,1,1, 3.433, 10504.926, 408.444, 52792.242 24/03/19,06:51:14,19,11,1, 11.9,1,1, 3.433, 10504.924, 408.441, 52792.290 24/03/19,06:51:15,00,11,1, 11.9,1,1, 3.429, 10504.922, 408.441, 52792.290 24/03/19,06:51:15,01,11,1, 11.9,1,1, 3.429, 10504.915, 408.442, 52792.316 24/03/19,06:51:15,02,11,1, 11.9,1,1, 3.429, 10504.925, 408.434, 52792.285 24/03/19,06:51:15,03,11,1, 11.9,1,1, 3.429, 10504.934, 408.418, 52792.283 24/03/19,06:51:15,04,11,1, 11.9,1,1, 3.429, 10504.908, 408.429, 52792.293 24/03/19,06:51:15,05,11,1, 11.9,1,1, 3.429, 10504.914, 408.430, 52792.233 24/03/19,06:51:15,06,11,1, 11.9,1,1, 3.429, 10504.918, 408.444, 52792.273 24/03/19,06:51:15,07,11,1, 11.9,1,1, 3.429, 10504.927, 408.422, 52792.277 24/03/19,06:51:15,08,11,1, 11.9,1,1, 3.429, 10504.912, 408.407, 52792.311 24/03/19,06:51:15,09,11,1, 11.9,1,1, 3.429, 10504.904, 408.414, 52792.289 24/03/19,06:51:15,10,11,1, 11.9,1,1, 3.429, 10504.904, 408.455, 52792.292 24/03/19,06:51:15,11,11,1, 11.9,1,1, 3.429, 10504.906, 408.438, 52792.287 24/03/19,06:51:15,12,11,1, 11.9,1,1, 3.429, 10504.907, 408.443, 52792.270 24/03/19,06:51:15,13,11,1, 11.9,1,1, 3.429, 10504.908, 408.409, 52792.297 24/03/19,06:51:15,14,11,1, 11.9,1,1, 3.429, 10504.902, 408.434, 52792.293 24/03/19,06:51:15,15,11,1, 11.9,1,1, 3.429, 10504.887, 408.406, 52792.271 24/03/19,06:51:15,16,11,1, 11.9,1,1, 3.429, 10504.928, 408.401, 52792.340 24/03/19,06:51:15,17,11,1, 11.9,1,1, 3.429, 10504.890, 408.400, 52792.265 24/03/19,06:51:15,18,11,1, 11.9,1,1, 3.429, 10504.922, 408.411, 52792.286 24/03/19,06:51:15,19,11,1, 11.9,1,1, 3.429, 10504.923, 408.377, 52792.259 24/03/19,06:51:16,00,11,1, 11.9,1,1, 3.433, 10504.922, 408.377, 52792.259 24/03/19,06:51:16,01,11,1, 11.9,1,1, 3.433, 10504.918, 408.393, 52792.316 24/03/19,06:51:16,02,11,1, 11.9,1,1, 3.433, 10504.906, 408.390, 52792.269 24/03/19,06:51:16,03,11,1, 11.9,1,1, 3.433, 10504.907, 408.372, 52792.271 24/03/19,06:51:16,04,11,1, 11.9,1,1, 3.433, 10504.928, 408.395, 52792.325 24/03/19,06:51:16,05,11,1, 11.9,1,1, 3.433, 10504.909, 408.388, 52792.296 24/03/19,06:51:16,06,11,1, 11.9,1,1, 3.433, 10504.914, 408.365, 52792.288 24/03/19,06:51:16,07,11,1, 11.9,1,1, 3.433, 10504.910, 408.396, 52792.288 24/03/19,06:51:16,08,11,1, 11.9,1,1, 3.433, 10504.884, 408.372, 52792.299 24/03/19,06:51:16,09,11,1, 11.9,1,1, 3.433, 10504.885, 408.372, 52792.279 24/03/19,06:51:16,10,11,1, 11.9,1,1, 3.433, 10504.905, 408.383, 52792.317 24/03/19,06:51:16,11,11,1, 11.9,1,1, 3.433, 10504.901, 408.371, 52792.254 24/03/19,06:51:16,12,11,1, 11.9,1,1, 3.433, 10504.908, 408.351, 52792.261 24/03/19,06:51:16,13,11,1, 11.9,1,1, 3.433, 10504.909, 408.360, 52792.300 24/03/19,06:51:16,14,11,1, 11.9,1,1, 3.433, 10504.892, 408.362, 52792.261 24/03/19,06:51:16,15,11,1, 11.9,1,1, 3.433, 10504.895, 408.352, 52792.270 24/03/19,06:51:16,16,11,1, 11.9,1,1, 3.433, 10504.916, 408.367, 52792.312 24/03/19,06:51:16,17,11,1, 11.9,1,1, 3.433, 10504.935, 408.369, 52792.297 24/03/19,06:51:16,18,11,1, 11.9,1,1, 3.433, 10504.919, 408.341, 52792.274 24/03/19,06:51:16,19,11,1, 11.9,1,1, 3.433, 10504.915, 408.354, 52792.268 24/03/19,06:51:17,00,11,1, 11.9,1,1, 3.433, 10504.913, 408.354, 52792.268 24/03/19,06:51:17,01,11,1, 11.9,1,1, 3.433, 10504.917, 408.354, 52792.287 24/03/19,06:51:17,02,11,1, 11.9,1,1, 3.433, 10504.920, 408.339, 52792.300 24/03/19,06:51:17,03,11,1, 11.9,1,1, 3.433, 10504.896, 408.327, 52792.307 24/03/19,06:51:17,04,11,1, 11.9,1,1, 3.433, 10504.899, 408.315, 52792.295 24/03/19,06:51:17,05,11,1, 11.9,1,1, 3.433, 10504.906, 408.356, 52792.269 24/03/19,06:51:17,06,11,1, 11.9,1,1, 3.433, 10504.898, 408.348, 52792.297 24/03/19,06:51:17,07,11,1, 11.9,1,1, 3.433, 10504.903, 408.350, 52792.288 24/03/19,06:51:17,08,11,1, 11.9,1,1, 3.433, 10504.893, 408.350, 52792.263 24/03/19,06:51:17,09,11,1, 11.9,1,1, 3.433, 10504.911, 408.331, 52792.269 24/03/19,06:51:17,10,11,1, 11.9,1,1, 3.433, 10504.922, 408.344, 52792.282 24/03/19,06:51:17,11,11,1, 11.9,1,1, 3.433, 10504.897, 408.345, 52792.305 24/03/19,06:51:17,12,11,1, 11.9,1,1, 3.433, 10504.903, 408.321, 52792.385 24/03/19,06:51:17,13,11,1, 11.9,1,1, 3.433, 10504.942, 408.328, 52792.258 24/03/19,06:51:17,14,11,1, 11.9,1,1, 3.433, 10504.916, 408.309, 52792.283 24/03/19,06:51:17,15,11,1, 11.9,1,1, 3.433, 10504.926, 408.319, 52792.296 24/03/19,06:51:17,16,11,1, 11.9,1,1, 3.433, 10504.922, 408.319, 52792.286 24/03/19,06:51:17,17,11,1, 11.9,1,1, 3.433, 10504.899, 408.311, 52792.264 24/03/19,06:51:17,18,11,1, 11.9,1,1, 3.433, 10504.898, 408.316, 52792.297 24/03/19,06:51:17,19,11,1, 11.9,1,1, 3.433, 10504.902, 408.301, 52792.275 24/03/19,06:51:18,00,11,1, 11.9,1,1, 3.432, 10504.897, 408.301, 52792.275 24/03/19,06:51:18,01,11,1, 11.9,1,1, 3.432, 10504.928, 408.307, 52792.293 24/03/19,06:51:18,02,11,1, 11.9,1,1, 3.432, 10504.906, 408.286, 52792.272 24/03/19,06:51:18,03,11,1, 11.9,1,1, 3.432, 10504.902, 408.276, 52792.287 24/03/19,06:51:18,04,11,1, 11.9,1,1, 3.432, 10504.895, 408.304, 52792.289 24/03/19,06:51:18,05,11,1, 11.9,1,1, 3.432, 10504.913, 408.300, 52792.264 24/03/19,06:51:18,06,11,1, 11.9,1,1, 3.432, 10504.911, 408.284, 52792.294 24/03/19,06:51:18,07,11,1, 11.9,1,1, 3.432, 10504.905, 408.299, 52792.286 24/03/19,06:51:18,08,11,1, 11.9,1,1, 3.432, 10504.925, 408.292, 52792.298 24/03/19,06:51:18,09,11,1, 11.9,1,1, 3.432, 10504.895, 408.289, 52792.278 24/03/19,06:51:18,10,11,1, 11.9,1,1, 3.432, 10504.936, 408.295, 52792.304 24/03/19,06:51:18,11,11,1, 11.9,1,1, 3.432, 10504.910, 408.279, 52792.282 24/03/19,06:51:18,12,11,1, 11.9,1,1, 3.432, 10504.920, 408.287, 52792.269 24/03/19,06:51:18,13,11,1, 11.9,1,1, 3.432, 10504.936, 408.276, 52792.279 24/03/19,06:51:18,14,11,1, 11.9,1,1, 3.432, 10504.921, 408.283, 52792.277 24/03/19,06:51:18,15,11,1, 11.9,1,1, 3.432, 10504.932, 408.278, 52792.297 24/03/19,06:51:18,16,11,1, 11.9,1,1, 3.432, 10504.900, 408.266, 52792.306 24/03/19,06:51:18,17,11,1, 11.9,1,1, 3.432, 10504.930, 408.243, 52792.299 24/03/19,06:51:18,18,11,1, 11.9,1,1, 3.432, 10504.915, 408.269, 52792.283 24/03/19,06:51:18,19,11,1, 11.9,1,1, 3.432, 10504.923, 408.264, 52792.286 24/03/19,06:51:19,00,11,1, 11.9,1,1, 3.431, 10504.922, 408.264, 52792.286 24/03/19,06:51:19,01,11,1, 11.9,1,1, 3.431, 10504.925, 408.236, 52792.307 24/03/19,06:51:19,02,11,1, 11.9,1,1, 3.431, 10504.907, 408.254, 52792.249 24/03/19,06:51:19,03,11,1, 11.9,1,1, 3.431, 10504.929, 408.249, 52792.257 24/03/19,06:51:19,04,11,1, 11.9,1,1, 3.431, 10504.929, 408.241, 52792.248 24/03/19,06:51:19,05,11,1, 11.9,1,1, 3.431, 10504.935, 408.234, 52792.285 24/03/19,06:51:19,06,11,1, 11.9,1,1, 3.431, 10504.921, 408.263, 52792.279 24/03/19,06:51:19,07,11,1, 11.9,1,1, 3.431, 10504.932, 408.247, 52792.228 24/03/19,06:51:19,08,11,1, 11.9,1,1, 3.431, 10504.913, 408.235, 52792.274 24/03/19,06:51:19,09,11,1, 11.9,1,1, 3.431, 10504.922, 408.235, 52792.270 24/03/19,06:51:19,10,11,1, 11.9,1,1, 3.431, 10504.907, 408.213, 52792.263 24/03/19,06:51:19,11,11,1, 11.9,1,1, 3.431, 10504.913, 408.247, 52792.295 24/03/19,06:51:19,12,11,1, 11.9,1,1, 3.431, 10504.902, 408.221, 52792.358 24/03/19,06:51:19,13,11,1, 11.9,1,1, 3.431, 10504.889, 408.222, 52792.241 24/03/19,06:51:19,14,11,1, 11.9,1,1, 3.431, 10504.899, 408.226, 52792.326 24/03/19,06:51:19,15,11,1, 11.9,1,1, 3.431, 10504.911, 408.195, 52792.274 24/03/19,06:51:19,16,11,1, 11.9,1,1, 3.431, 10504.894, 408.217, 52792.276 24/03/19,06:51:19,17,11,1, 11.9,1,1, 3.431, 10504.893, 408.216, 52792.262 24/03/19,06:51:19,18,11,1, 11.9,1,1, 3.431, 10504.913, 408.221, 52792.267 24/03/19,06:51:19,19,11,1, 11.9,1,1, 3.431, 10504.905, 408.237, 52792.251 24/03/19,06:51:20,00,11,1, 12.0,1,1, 3.432, 10504.905, 408.237, 52792.251 24/03/19,06:51:20,01,11,1, 12.0,1,1, 3.432, 10504.911, 408.203, 52792.286 24/03/19,06:51:20,02,11,1, 12.0,1,1, 3.432, 10504.893, 408.213, 52792.252 24/03/19,06:51:20,03,11,1, 12.0,1,1, 3.432, 10504.898, 408.204, 52792.291 24/03/19,06:51:20,04,11,1, 12.0,1,1, 3.432, 10504.918, 408.187, 52792.259 24/03/19,06:51:20,05,11,1, 12.0,1,1, 3.432, 10504.920, 408.194, 52792.259 24/03/19,06:51:20,06,11,1, 12.0,1,1, 3.432, 10504.900, 408.174, 52792.304 24/03/19,06:51:20,07,11,1, 12.0,1,1, 3.432, 10504.910, 408.183, 52792.297 24/03/19,06:51:20,08,11,1, 12.0,1,1, 3.432, 10504.907, 408.165, 52792.250 24/03/19,06:51:20,09,11,1, 12.0,1,1, 3.432, 10504.914, 408.165, 52792.303 24/03/19,06:51:20,10,11,1, 12.0,1,1, 3.432, 10504.899, 408.157, 52792.314 24/03/19,06:51:20,11,11,1, 12.0,1,1, 3.432, 10504.909, 408.159, 52792.307 24/03/19,06:51:20,12,11,1, 12.0,1,1, 3.432, 10504.898, 408.170, 52792.294 24/03/19,06:51:20,13,11,1, 12.0,1,1, 3.432, 10504.944, 408.139, 52792.262 24/03/19,06:51:20,14,11,1, 12.0,1,1, 3.432, 10504.902, 408.156, 52792.309 24/03/19,06:51:20,15,11,1, 12.0,1,1, 3.432, 10504.924, 408.165, 52792.266 24/03/19,06:51:20,16,11,1, 12.0,1,1, 3.432, 10504.944, 408.136, 52792.257 24/03/19,06:51:20,17,11,1, 12.0,1,1, 3.432, 10504.917, 408.171, 52792.279 24/03/19,06:51:20,18,11,1, 12.0,1,1, 3.432, 10504.926, 408.158, 52792.277 24/03/19,06:51:20,19,11,1, 12.0,1,1, 3.432, 10504.900, 408.154, 52792.318 24/03/19,06:51:21,00,10,1, 11.9,1,1, 3.435, 10504.897, 408.154, 52792.318 24/03/19,06:51:21,01,10,1, 11.9,1,1, 3.435, 10504.900, 408.125, 52792.283 24/03/19,06:51:21,02,10,1, 11.9,1,1, 3.435, 10504.904, 408.137, 52792.268 24/03/19,06:51:21,03,10,1, 11.9,1,1, 3.435, 10504.929, 408.151, 52792.308 24/03/19,06:51:21,04,10,1, 11.9,1,1, 3.435, 10504.896, 408.123, 52792.296 24/03/19,06:51:21,05,10,1, 11.9,1,1, 3.435, 10504.897, 408.110, 52792.130 24/03/19,06:51:21,06,10,1, 11.9,1,1, 3.435, 10504.906, 408.151, 52792.358 24/03/19,06:51:21,07,10,1, 11.9,1,1, 3.435, 10504.919, 408.121, 52792.285 24/03/19,06:51:21,08,10,1, 11.9,1,1, 3.435, 10504.909, 408.125, 52792.276 24/03/19,06:51:21,09,10,1, 11.9,1,1, 3.435, 10504.909, 408.116, 52792.334 24/03/19,06:51:21,10,10,1, 11.9,1,1, 3.435, 10504.939, 408.126, 52792.347 24/03/19,06:51:21,11,10,1, 11.9,1,1, 3.435, 10504.894, 408.107, 52792.290 24/03/19,06:51:21,12,10,1, 11.9,1,1, 3.435, 10504.923, 408.105, 52792.330 24/03/19,06:51:21,13,10,1, 11.9,1,1, 3.435, 10504.905, 408.090, 52792.304 24/03/19,06:51:21,14,10,1, 11.9,1,1, 3.435, 10504.917, 408.110, 52792.307 24/03/19,06:51:21,15,10,1, 11.9,1,1, 3.435, 10504.913, 408.100, 52792.272 24/03/19,06:51:21,16,10,1, 11.9,1,1, 3.435, 10504.915, 408.095, 52792.311 24/03/19,06:51:21,17,10,1, 11.9,1,1, 3.435, 10504.932, 408.101, 52792.348 24/03/19,06:51:21,18,10,1, 11.9,1,1, 3.435, 10504.926, 408.091, 52792.313 24/03/19,06:51:21,19,10,1, 11.9,1,1, 3.435, 10504.919, 408.081, 52792.283 24/03/19,06:51:22,00,10,1, 11.8,1,1, 3.431, 10504.913, 408.081, 52792.283 24/03/19,06:51:22,01,10,1, 11.8,1,1, 3.431, 10504.925, 408.108, 52792.305 24/03/19,06:51:22,02,10,1, 11.8,1,1, 3.431, 10504.894, 408.081, 52792.278 24/03/19,06:51:22,03,10,1, 11.8,1,1, 3.431, 10504.913, 408.093, 52792.312 24/03/19,06:51:22,04,10,1, 11.8,1,1, 3.431, 10504.901, 408.080, 52792.310 24/03/19,06:51:22,05,10,1, 11.8,1,1, 3.431, 10504.940, 408.086, 52792.325 24/03/19,06:51:22,06,10,1, 11.8,1,1, 3.431, 10504.909, 408.065, 52792.307 24/03/19,06:51:22,07,10,1, 11.8,1,1, 3.431, 10504.916, 408.071, 52792.285 24/03/19,06:51:22,08,10,1, 11.8,1,1, 3.431, 10504.915, 408.088, 52792.285 24/03/19,06:51:22,09,10,1, 11.8,1,1, 3.431, 10504.909, 408.089, 52792.296 24/03/19,06:51:22,10,10,1, 11.8,1,1, 3.431, 10504.933, 408.090, 52792.298 24/03/19,06:51:22,11,10,1, 11.8,1,1, 3.431, 10504.932, 408.069, 52792.296 24/03/19,06:51:22,12,10,1, 11.8,1,1, 3.431, 10504.899, 408.084, 52792.340 24/03/19,06:51:22,13,10,1, 11.8,1,1, 3.431, 10504.910, 408.073, 52792.299 24/03/19,06:51:22,14,10,1, 11.8,1,1, 3.431, 10504.922, 408.077, 52792.278 24/03/19,06:51:22,15,10,1, 11.8,1,1, 3.431, 10504.919, 408.066, 52792.277 24/03/19,06:51:22,16,10,1, 11.8,1,1, 3.431, 10504.921, 408.070, 52792.288 24/03/19,06:51:22,17,10,1, 11.8,1,1, 3.431, 10504.918, 408.046, 52792.282 24/03/19,06:51:22,18,10,1, 11.8,1,1, 3.431, 10504.907, 408.059, 52792.303 24/03/19,06:51:22,19,10,1, 11.8,1,1, 3.431, 10504.924, 408.082, 52792.294 24/03/19,06:51:23,00,10,1, 11.8,1,1, 3.432, 10504.922, 408.082, 52792.294 24/03/19,06:51:23,01,10,1, 11.8,1,1, 3.432, 10504.924, 408.052, 52792.304 24/03/19,06:51:23,02,10,1, 11.8,1,1, 3.432, 10504.922, 408.039, 52792.311 24/03/19,06:51:23,03,10,1, 11.8,1,1, 3.432, 10504.917, 408.043, 52792.310 24/03/19,06:51:23,04,10,1, 11.8,1,1, 3.432, 10504.934, 408.037, 52792.302 24/03/19,06:51:23,05,10,1, 11.8,1,1, 3.432, 10504.909, 408.056, 52792.328 24/03/19,06:51:23,06,10,1, 11.8,1,1, 3.432, 10504.938, 408.043, 52792.303 24/03/19,06:51:23,07,10,1, 11.8,1,1, 3.432, 10504.922, 408.015, 52792.316 24/03/19,06:51:23,08,10,1, 11.8,1,1, 3.432, 10504.925, 408.025, 52792.308 24/03/19,06:51:23,09,10,1, 11.8,1,1, 3.432, 10504.909, 408.019, 52792.286 24/03/19,06:51:23,10,10,1, 11.8,1,1, 3.432, 10504.923, 408.031, 52792.280 24/03/19,06:51:23,11,10,1, 11.8,1,1, 3.432, 10504.933, 408.033, 52792.288 24/03/19,06:51:23,12,10,1, 11.8,1,1, 3.432, 10504.939, 408.024, 52792.316 24/03/19,06:51:23,13,10,1, 11.8,1,1, 3.432, 10504.924, 408.021, 52792.314 24/03/19,06:51:23,14,10,1, 11.8,1,1, 3.432, 10504.943, 408.018, 52792.275 24/03/19,06:51:23,15,10,1, 11.8,1,1, 3.432, 10504.926, 408.025, 52792.285 24/03/19,06:51:23,16,10,1, 11.8,1,1, 3.432, 10504.924, 408.013, 52792.284 24/03/19,06:51:23,17,10,1, 11.8,1,1, 3.432, 10504.951, 407.995, 52792.332 24/03/19,06:51:23,18,10,1, 11.8,1,1, 3.432, 10504.942, 408.015, 52792.336 24/03/19,06:51:23,19,10,1, 11.8,1,1, 3.432, 10504.943, 407.985, 52792.304 24/03/19,06:51:24,00,11,1, 11.9,1,1, 3.436, 10504.938, 407.985, 52792.304 24/03/19,06:51:24,01,11,1, 11.9,1,1, 3.436, 10504.939, 408.024, 52792.318 24/03/19,06:51:24,02,11,1, 11.9,1,1, 3.436, 10504.941, 408.015, 52792.320 24/03/19,06:51:24,03,11,1, 11.9,1,1, 3.436, 10504.933, 408.011, 52792.284 24/03/19,06:51:24,04,11,1, 11.9,1,1, 3.436, 10504.930, 408.009, 52792.343 24/03/19,06:51:24,05,11,1, 11.9,1,1, 3.436, 10504.923, 408.003, 52792.318 24/03/19,06:51:24,06,11,1, 11.9,1,1, 3.436, 10504.951, 408.003, 52792.314 24/03/19,06:51:24,07,11,1, 11.9,1,1, 3.436, 10504.951, 407.985, 52792.321 24/03/19,06:51:24,08,11,1, 11.9,1,1, 3.436, 10504.951, 407.982, 52792.352 24/03/19,06:51:24,09,11,1, 11.9,1,1, 3.436, 10504.915, 407.971, 52792.154 24/03/19,06:51:24,10,11,1, 11.9,1,1, 3.436, 10504.909, 407.988, 52792.300 24/03/19,06:51:24,11,11,1, 11.9,1,1, 3.436, 10504.908, 407.983, 52792.287 24/03/19,06:51:24,12,11,1, 11.9,1,1, 3.436, 10504.933, 407.967, 52792.310 24/03/19,06:51:24,13,11,1, 11.9,1,1, 3.436, 10504.942, 407.979, 52792.286 24/03/19,06:51:24,14,11,1, 11.9,1,1, 3.436, 10504.949, 407.962, 52792.219 24/03/19,06:51:24,15,11,1, 11.9,1,1, 3.436, 10504.966, 407.965, 52792.298 24/03/19,06:51:24,16,11,1, 11.9,1,1, 3.436, 10504.955, 407.962, 52792.274 24/03/19,06:51:24,17,11,1, 11.9,1,1, 3.436, 10504.956, 407.946, 52792.158 24/03/19,06:51:24,18,11,1, 11.9,1,1, 3.436, 10504.973, 407.953, 52792.253 24/03/19,06:51:24,19,11,1, 11.9,1,1, 3.436, 10504.967, 407.958, 52792.320 24/03/19,06:51:25,00,11,1, 11.9,1,1, 3.432, 10504.963, 407.958, 52792.320 24/03/19,06:51:25,01,11,1, 11.9,1,1, 3.432, 10504.946, 407.967, 52792.321 24/03/19,06:51:25,02,11,1, 11.9,1,1, 3.432, 10504.949, 407.948, 52792.298 24/03/19,06:51:25,03,11,1, 11.9,1,1, 3.432, 10504.954, 407.943, 52792.308 24/03/19,06:51:25,04,11,1, 11.9,1,1, 3.432, 10504.940, 407.949, 52792.299 24/03/19,06:51:25,05,11,1, 11.9,1,1, 3.432, 10504.927, 407.935, 52792.272 24/03/19,06:51:25,06,11,1, 11.9,1,1, 3.432, 10504.950, 407.935, 52792.277 24/03/19,06:51:25,07,11,1, 11.9,1,1, 3.432, 10504.936, 407.923, 52792.272 24/03/19,06:51:25,08,11,1, 11.9,1,1, 3.432, 10504.941, 407.932, 52792.296 24/03/19,06:51:25,09,11,1, 11.9,1,1, 3.432, 10504.952, 407.934, 52792.306 24/03/19,06:51:25,10,11,1, 11.9,1,1, 3.432, 10504.939, 407.912, 52792.302 24/03/19,06:51:25,11,11,1, 11.9,1,1, 3.432, 10504.959, 407.923, 52792.283 24/03/19,06:51:25,12,11,1, 11.9,1,1, 3.432, 10504.964, 407.934, 52792.270 24/03/19,06:51:25,13,11,1, 11.9,1,1, 3.432, 10504.953, 407.936, 52792.292 24/03/19,06:51:25,14,11,1, 11.9,1,1, 3.432, 10504.942, 407.931, 52792.266 24/03/19,06:51:25,15,11,1, 11.9,1,1, 3.432, 10504.966, 407.896, 52792.319 24/03/19,06:51:25,16,11,1, 11.9,1,1, 3.432, 10504.946, 407.922, 52792.296 24/03/19,06:51:25,17,11,1, 11.9,1,1, 3.432, 10504.949, 407.907, 52792.254 24/03/19,06:51:25,18,11,1, 11.9,1,1, 3.432, 10504.959, 407.924, 52792.270 24/03/19,06:51:25,19,11,1, 11.9,1,1, 3.432, 10504.971, 407.933, 52792.281 24/03/19,06:51:26,00,11,1, 11.8,1,1, 3.431, 10504.963, 407.933, 52792.281 24/03/19,06:51:26,01,11,1, 11.8,1,1, 3.431, 10504.961, 407.917, 52792.231 24/03/19,06:51:26,02,11,1, 11.8,1,1, 3.431, 10504.982, 407.903, 52792.273 24/03/19,06:51:26,03,11,1, 11.8,1,1, 3.431, 10504.962, 407.908, 52792.269 24/03/19,06:51:26,04,11,1, 11.8,1,1, 3.431, 10504.959, 407.874, 52792.260 24/03/19,06:51:26,05,11,1, 11.8,1,1, 3.431, 10504.950, 407.890, 52792.263 24/03/19,06:51:26,06,11,1, 11.8,1,1, 3.431, 10504.948, 407.881, 52792.270 24/03/19,06:51:26,07,11,1, 11.8,1,1, 3.431, 10504.948, 407.891, 52792.248 24/03/19,06:51:26,08,11,1, 11.8,1,1, 3.431, 10504.968, 407.872, 52792.253 24/03/19,06:51:26,09,11,1, 11.8,1,1, 3.431, 10504.946, 407.896, 52792.262 24/03/19,06:51:26,10,11,1, 11.8,1,1, 3.431, 10504.954, 407.878, 52792.258 24/03/19,06:51:26,11,11,1, 11.8,1,1, 3.431, 10504.969, 407.908, 52792.281 24/03/19,06:51:26,12,11,1, 11.8,1,1, 3.431, 10504.942, 407.882, 52792.278 24/03/19,06:51:26,13,11,1, 11.8,1,1, 3.431, 10504.978, 407.875, 52792.262 24/03/19,06:51:26,14,11,1, 11.8,1,1, 3.431, 10504.967, 407.863, 52792.248 24/03/19,06:51:26,15,11,1, 11.8,1,1, 3.431, 10504.958, 407.849, 52792.244 24/03/19,06:51:26,16,11,1, 11.8,1,1, 3.431, 10504.972, 407.866, 52792.268 24/03/19,06:51:26,17,11,1, 11.8,1,1, 3.431, 10504.971, 407.876, 52792.275 24/03/19,06:51:26,18,11,1, 11.8,1,1, 3.431, 10504.970, 407.864, 52792.267 24/03/19,06:51:26,19,11,1, 11.8,1,1, 3.431, 10504.971, 407.883, 52792.229 24/03/19,06:51:27,00,11,1, 11.9,1,1, 3.432, 10504.963, 407.883, 52792.229 24/03/19,06:51:27,01,11,1, 11.9,1,1, 3.432, 10504.946, 407.853, 52792.284 24/03/19,06:51:27,02,11,1, 11.9,1,1, 3.432, 10504.952, 407.840, 52792.283 24/03/19,06:51:27,03,11,1, 11.9,1,1, 3.432, 10504.960, 407.840, 52792.292 24/03/19,06:51:27,04,11,1, 11.9,1,1, 3.432, 10504.987, 407.831, 52792.275 24/03/19,06:51:27,05,11,1, 11.9,1,1, 3.432, 10504.983, 407.836, 52792.293 24/03/19,06:51:27,06,11,1, 11.9,1,1, 3.432, 10504.955, 407.814, 52792.274 24/03/19,06:51:27,07,11,1, 11.9,1,1, 3.432, 10504.970, 407.829, 52792.277 24/03/19,06:51:27,08,11,1, 11.9,1,1, 3.432, 10504.990, 407.831, 52792.230 24/03/19,06:51:27,09,11,1, 11.9,1,1, 3.432, 10504.956, 407.820, 52792.227 24/03/19,06:51:27,10,11,1, 11.9,1,1, 3.432, 10504.978, 407.830, 52792.279 24/03/19,06:51:27,11,11,1, 11.9,1,1, 3.432, 10504.994, 407.823, 52792.291 24/03/19,06:51:27,12,11,1, 11.9,1,1, 3.432, 10504.974, 407.803, 52792.266 24/03/19,06:51:27,13,11,1, 11.9,1,1, 3.432, 10504.989, 407.824, 52792.276 24/03/19,06:51:27,14,11,1, 11.9,1,1, 3.432, 10504.979, 407.825, 52792.287 24/03/19,06:51:27,15,11,1, 11.9,1,1, 3.432, 10504.988, 407.789, 52792.224 24/03/19,06:51:27,16,11,1, 11.9,1,1, 3.432, 10505.006, 407.820, 52792.254 24/03/19,06:51:27,17,11,1, 11.9,1,1, 3.432, 10504.993, 407.805, 52792.275 24/03/19,06:51:27,18,11,1, 11.9,1,1, 3.432, 10504.965, 407.811, 52792.298 24/03/19,06:51:27,19,11,1, 11.9,1,1, 3.432, 10504.974, 407.803, 52792.239 24/03/19,06:51:28,00,11,1, 11.9,1,1, 3.434, 10504.972, 407.803, 52792.239 24/03/19,06:51:28,01,11,1, 11.9,1,1, 3.434, 10504.998, 407.797, 52792.231 24/03/19,06:51:28,02,11,1, 11.9,1,1, 3.434, 10504.991, 407.803, 52792.261 24/03/19,06:51:28,03,11,1, 11.9,1,1, 3.434, 10505.000, 407.790, 52792.276 24/03/19,06:51:28,04,11,1, 11.9,1,1, 3.434, 10504.993, 407.809, 52792.291 24/03/19,06:51:28,05,11,1, 11.9,1,1, 3.434, 10504.987, 407.798, 52792.280 24/03/19,06:51:28,06,11,1, 11.9,1,1, 3.434, 10504.990, 407.769, 52792.291 24/03/19,06:51:28,07,11,1, 11.9,1,1, 3.434, 10504.989, 407.782, 52792.289 24/03/19,06:51:28,08,11,1, 11.9,1,1, 3.434, 10504.968, 407.789, 52792.263 24/03/19,06:51:28,09,11,1, 11.9,1,1, 3.434, 10504.996, 407.756, 52792.230 24/03/19,06:51:28,10,11,1, 11.9,1,1, 3.434, 10504.956, 407.772, 52792.246 24/03/19,06:51:28,11,11,1, 11.9,1,1, 3.434, 10505.004, 407.783, 52792.264 24/03/19,06:51:28,12,11,1, 11.9,1,1, 3.434, 10504.973, 407.759, 52792.246 24/03/19,06:51:28,13,11,1, 11.9,1,1, 3.434, 10505.006, 407.770, 52792.242 24/03/19,06:51:28,14,11,1, 11.9,1,1, 3.434, 10505.001, 407.759, 52792.275 24/03/19,06:51:28,15,11,1, 11.9,1,1, 3.434, 10504.979, 407.782, 52792.254 24/03/19,06:51:28,16,11,1, 11.9,1,1, 3.434, 10504.973, 407.768, 52792.270 24/03/19,06:51:28,17,11,1, 11.9,1,1, 3.434, 10504.973, 407.749, 52792.291 24/03/19,06:51:28,18,11,1, 11.9,1,1, 3.434, 10504.974, 407.756, 52792.227 24/03/19,06:51:28,19,11,1, 11.9,1,1, 3.434, 10504.990, 407.741, 52792.246 24/03/19,06:51:29,00,11,1, 11.9,1,1, 3.432, 10504.988, 407.741, 52792.246 24/03/19,06:51:29,01,11,1, 11.9,1,1, 3.432, 10504.986, 407.744, 52792.254 24/03/19,06:51:29,02,11,1, 11.9,1,1, 3.432, 10504.996, 407.747, 52792.285 24/03/19,06:51:29,03,11,1, 11.9,1,1, 3.432, 10504.982, 407.756, 52792.272 24/03/19,06:51:29,04,11,1, 11.9,1,1, 3.432, 10505.000, 407.730, 52792.248 24/03/19,06:51:29,05,11,1, 11.9,1,1, 3.432, 10505.003, 407.727, 52792.287 24/03/19,06:51:29,06,11,1, 11.9,1,1, 3.432, 10504.980, 407.732, 52792.304 24/03/19,06:51:29,07,11,1, 11.9,1,1, 3.432, 10505.017, 407.727, 52792.319 24/03/19,06:51:29,08,11,1, 11.9,1,1, 3.432, 10504.988, 407.718, 52792.308 24/03/19,06:51:29,09,11,1, 11.9,1,1, 3.432, 10504.996, 407.714, 52792.254 24/03/19,06:51:29,10,11,1, 11.9,1,1, 3.432, 10505.005, 407.709, 52792.252 24/03/19,06:51:29,11,11,1, 11.9,1,1, 3.432, 10504.979, 407.709, 52792.273 24/03/19,06:51:29,12,11,1, 11.9,1,1, 3.432, 10504.991, 407.721, 52792.230 24/03/19,06:51:29,13,11,1, 11.9,1,1, 3.432, 10504.986, 407.733, 52792.256 24/03/19,06:51:29,14,11,1, 11.9,1,1, 3.432, 10505.007, 407.699, 52792.269 24/03/19,06:51:29,15,11,1, 11.9,1,1, 3.432, 10504.990, 407.707, 52792.273 24/03/19,06:51:29,16,11,1, 11.9,1,1, 3.432, 10505.002, 407.727, 52792.295 24/03/19,06:51:29,17,11,1, 11.9,1,1, 3.432, 10504.996, 407.715, 52792.332 24/03/19,06:51:29,18,11,1, 11.9,1,1, 3.432, 10505.007, 407.706, 52792.262 24/03/19,06:51:29,19,11,1, 11.9,1,1, 3.432, 10505.022, 407.708, 52792.260 24/03/19,06:51:30,00,11,1, 11.9,1,1, 3.433, 10505.022, 407.708, 52792.260 24/03/19,06:51:30,01,11,1, 11.9,1,1, 3.433, 10505.009, 407.704, 52792.256 24/03/19,06:51:30,02,11,1, 11.9,1,1, 3.433, 10505.012, 407.682, 52792.253 24/03/19,06:51:30,03,11,1, 11.9,1,1, 3.433, 10504.996, 407.694, 52792.247 24/03/19,06:51:30,04,11,1, 11.9,1,1, 3.433, 10505.002, 407.692, 52792.269 24/03/19,06:51:30,05,11,1, 11.9,1,1, 3.433, 10505.001, 407.686, 52792.286 24/03/19,06:51:30,06,11,1, 11.9,1,1, 3.433, 10504.983, 407.699, 52792.232 24/03/19,06:51:30,07,11,1, 11.9,1,1, 3.433, 10505.005, 407.682, 52792.222 24/03/19,06:51:30,08,11,1, 11.9,1,1, 3.433, 10504.989, 407.678, 52792.220 24/03/19,06:51:30,09,11,1, 11.9,1,1, 3.433, 10504.967, 407.686, 52792.236 24/03/19,06:51:30,10,11,1, 11.9,1,1, 3.433, 10504.983, 407.667, 52792.281 24/03/19,06:51:30,11,11,1, 11.9,1,1, 3.433, 10504.977, 407.660, 52792.271 24/03/19,06:51:30,12,11,1, 11.9,1,1, 3.433, 10504.962, 407.659, 52792.255 24/03/19,06:51:30,13,11,1, 11.9,1,1, 3.433, 10504.991, 407.655, 52792.243 24/03/19,06:51:30,14,11,1, 11.9,1,1, 3.433, 10504.999, 407.671, 52792.256 24/03/19,06:51:30,15,11,1, 11.9,1,1, 3.433, 10504.979, 407.668, 52792.266 24/03/19,06:51:30,16,11,1, 11.9,1,1, 3.433, 10504.991, 407.638, 52792.254 24/03/19,06:51:30,17,11,1, 11.9,1,1, 3.433, 10504.982, 407.644, 52792.231 24/03/19,06:51:30,18,11,1, 11.9,1,1, 3.433, 10504.981, 407.649, 52792.377 24/03/19,06:51:30,19,11,1, 11.9,1,1, 3.433, 10504.969, 407.662, 52792.230 24/03/19,06:51:31,00,11,1, 11.8,1,1, 3.431, 10504.963, 407.662, 52792.230 24/03/19,06:51:31,01,11,1, 11.8,1,1, 3.431, 10504.981, 407.647, 52792.234 24/03/19,06:51:31,02,11,1, 11.8,1,1, 3.431, 10504.965, 407.615, 52792.276 24/03/19,06:51:31,03,11,1, 11.8,1,1, 3.431, 10504.991, 407.630, 52792.219 24/03/19,06:51:31,04,11,1, 11.8,1,1, 3.431, 10504.972, 407.625, 52792.271 24/03/19,06:51:31,05,11,1, 11.8,1,1, 3.431, 10504.993, 407.637, 52792.248 24/03/19,06:51:31,06,11,1, 11.8,1,1, 3.431, 10504.981, 407.623, 52792.243 24/03/19,06:51:31,07,11,1, 11.8,1,1, 3.431, 10504.992, 407.615, 52792.264 24/03/19,06:51:31,08,11,1, 11.8,1,1, 3.431, 10504.996, 407.636, 52792.231 24/03/19,06:51:31,09,11,1, 11.8,1,1, 3.431, 10504.984, 407.635, 52792.257 24/03/19,06:51:31,10,11,1, 11.8,1,1, 3.431, 10504.999, 407.616, 52792.233 24/03/19,06:51:31,11,11,1, 11.8,1,1, 3.431, 10504.959, 407.618, 52792.232 24/03/19,06:51:31,12,11,1, 11.8,1,1, 3.431, 10504.998, 407.611, 52792.229 24/03/19,06:51:31,13,11,1, 11.8,1,1, 3.431, 10505.017, 407.600, 52792.235 24/03/19,06:51:31,14,11,1, 11.8,1,1, 3.431, 10504.983, 407.606, 52792.225 24/03/19,06:51:31,15,11,1, 11.8,1,1, 3.431, 10504.995, 407.613, 52792.233 24/03/19,06:51:31,16,11,1, 11.8,1,1, 3.431, 10504.990, 407.572, 52792.264 24/03/19,06:51:31,17,11,1, 11.8,1,1, 3.431, 10504.986, 407.570, 52792.250 24/03/19,06:51:31,18,11,1, 11.8,1,1, 3.431, 10504.985, 407.572, 52792.236 24/03/19,06:51:31,19,11,1, 11.8,1,1, 3.431, 10504.973, 407.582, 52792.229 24/03/19,06:51:32,00,10,1, 11.9,1,1, 3.432, 10504.972, 407.582, 52792.229 24/03/19,06:51:32,01,10,1, 11.9,1,1, 3.432, 10504.978, 407.589, 52792.229 24/03/19,06:51:32,02,10,1, 11.9,1,1, 3.432, 10505.000, 407.583, 52792.234 24/03/19,06:51:32,03,10,1, 11.9,1,1, 3.432, 10504.967, 407.572, 52792.217 24/03/19,06:51:32,04,10,1, 11.9,1,1, 3.432, 10504.972, 407.557, 52792.258 24/03/19,06:51:32,05,10,1, 11.9,1,1, 3.432, 10504.982, 407.558, 52792.263 24/03/19,06:51:32,06,10,1, 11.9,1,1, 3.432, 10504.981, 407.548, 52792.304 24/03/19,06:51:32,07,10,1, 11.9,1,1, 3.432, 10504.975, 407.540, 52792.237 24/03/19,06:51:32,08,10,1, 11.9,1,1, 3.432, 10504.986, 407.542, 52792.234 24/03/19,06:51:32,09,10,1, 11.9,1,1, 3.432, 10504.978, 407.544, 52792.253 24/03/19,06:51:32,10,10,1, 11.9,1,1, 3.432, 10504.967, 407.560, 52792.259 24/03/19,06:51:32,11,10,1, 11.9,1,1, 3.432, 10504.992, 407.552, 52792.261 24/03/19,06:51:32,12,10,1, 11.9,1,1, 3.432, 10504.978, 407.540, 52792.268 24/03/19,06:51:32,13,10,1, 11.9,1,1, 3.432, 10504.981, 407.528, 52792.236 24/03/19,06:51:32,14,10,1, 11.9,1,1, 3.432, 10504.974, 407.513, 52792.214 24/03/19,06:51:32,15,10,1, 11.9,1,1, 3.432, 10504.984, 407.533, 52792.230 24/03/19,06:51:32,16,10,1, 11.9,1,1, 3.432, 10504.957, 407.524, 52792.266 24/03/19,06:51:32,17,10,1, 11.9,1,1, 3.432, 10504.985, 407.511, 52792.192 24/03/19,06:51:32,18,10,1, 11.9,1,1, 3.432, 10504.986, 407.505, 52792.200 24/03/19,06:51:32,19,10,1, 11.9,1,1, 3.432, 10505.002, 407.509, 52792.220 24/03/19,06:51:33,00,10,1, 11.9,1,1, 3.434, 10504.997, 407.509, 52792.220 24/03/19,06:51:33,01,10,1, 11.9,1,1, 3.434, 10504.959, 407.525, 52792.196 24/03/19,06:51:33,02,10,1, 11.9,1,1, 3.434, 10504.967, 407.497, 52792.239 24/03/19,06:51:33,03,10,1, 11.9,1,1, 3.434, 10504.957, 407.493, 52792.241 24/03/19,06:51:33,04,10,1, 11.9,1,1, 3.434, 10504.961, 407.494, 52792.241 24/03/19,06:51:33,05,10,1, 11.9,1,1, 3.434, 10504.971, 407.489, 52792.219 24/03/19,06:51:33,06,10,1, 11.9,1,1, 3.434, 10504.991, 407.481, 52792.230 24/03/19,06:51:33,07,10,1, 11.9,1,1, 3.434, 10504.973, 407.504, 52792.238 24/03/19,06:51:33,08,10,1, 11.9,1,1, 3.434, 10504.987, 407.519, 52792.250 24/03/19,06:51:33,09,10,1, 11.9,1,1, 3.434, 10504.991, 407.492, 52792.238 24/03/19,06:51:33,10,10,1, 11.9,1,1, 3.434, 10504.983, 407.479, 52792.215 24/03/19,06:51:33,11,10,1, 11.9,1,1, 3.434, 10504.952, 407.483, 52792.222 24/03/19,06:51:33,12,10,1, 11.9,1,1, 3.434, 10504.980, 407.482, 52792.196 24/03/19,06:51:33,13,10,1, 11.9,1,1, 3.434, 10504.967, 407.468, 52792.234 24/03/19,06:51:33,14,10,1, 11.9,1,1, 3.434, 10505.001, 407.490, 52792.215 24/03/19,06:51:33,15,10,1, 11.9,1,1, 3.434, 10504.982, 407.456, 52792.254 24/03/19,06:51:33,16,10,1, 11.9,1,1, 3.434, 10504.981, 407.479, 52792.234 24/03/19,06:51:33,17,10,1, 11.9,1,1, 3.434, 10504.968, 407.443, 52792.241 24/03/19,06:51:33,18,10,1, 11.9,1,1, 3.434, 10504.975, 407.472, 52792.214 24/03/19,06:51:33,19,10,1, 11.9,1,1, 3.434, 10504.964, 407.476, 52792.245 24/03/19,06:51:34,00,10,1, 11.9,1,1, 3.430, 10504.963, 407.476, 52792.245 24/03/19,06:51:34,01,10,1, 11.9,1,1, 3.430, 10504.979, 407.424, 52792.200 24/03/19,06:51:34,02,10,1, 11.9,1,1, 3.430, 10504.983, 407.427, 52792.256 24/03/19,06:51:34,03,10,1, 11.9,1,1, 3.430, 10504.983, 407.455, 52792.244 24/03/19,06:51:34,04,10,1, 11.9,1,1, 3.430, 10504.982, 407.444, 52792.243 24/03/19,06:51:34,05,10,1, 11.9,1,1, 3.430, 10505.000, 407.436, 52792.237 24/03/19,06:51:34,06,10,1, 11.9,1,1, 3.430, 10504.980, 407.439, 52792.273 24/03/19,06:51:34,07,10,1, 11.9,1,1, 3.430, 10504.977, 407.444, 52792.252 24/03/19,06:51:34,08,10,1, 11.9,1,1, 3.430, 10504.971, 407.441, 52792.238 24/03/19,06:51:34,09,10,1, 11.9,1,1, 3.430, 10504.982, 407.437, 52792.259 24/03/19,06:51:34,10,10,1, 11.9,1,1, 3.430, 10505.015, 407.421, 52792.254 24/03/19,06:51:34,11,10,1, 11.9,1,1, 3.430, 10504.992, 407.435, 52792.242 24/03/19,06:51:34,12,10,1, 11.9,1,1, 3.430, 10504.964, 407.409, 52792.285 24/03/19,06:51:34,13,10,1, 11.9,1,1, 3.430, 10504.984, 407.443, 52792.271 24/03/19,06:51:34,14,10,1, 11.9,1,1, 3.430, 10504.991, 407.442, 52792.249 24/03/19,06:51:34,15,10,1, 11.9,1,1, 3.430, 10504.990, 407.433, 52792.264 24/03/19,06:51:34,16,10,1, 11.9,1,1, 3.430, 10504.978, 407.423, 52792.241 24/03/19,06:51:34,17,10,1, 11.9,1,1, 3.430, 10505.015, 407.438, 52792.227 24/03/19,06:51:34,18,10,1, 11.9,1,1, 3.430, 10505.019, 407.434, 52792.238 24/03/19,06:51:34,19,10,1, 11.9,1,1, 3.430, 10505.008, 407.424, 52792.244 24/03/19,06:51:35,00,10,1, 11.9,1,1, 3.427, 10505.005, 407.424, 52792.244 24/03/19,06:51:35,01,10,1, 11.9,1,1, 3.427, 10504.992, 407.422, 52792.256 24/03/19,06:51:35,02,10,1, 11.9,1,1, 3.427, 10504.978, 407.434, 52792.283 24/03/19,06:51:35,03,10,1, 11.9,1,1, 3.427, 10504.975, 407.436, 52792.289 24/03/19,06:51:35,04,10,1, 11.9,1,1, 3.427, 10504.975, 407.433, 52792.274 24/03/19,06:51:35,05,10,1, 11.9,1,1, 3.427, 10504.989, 407.420, 52792.246 24/03/19,06:51:35,06,10,1, 11.9,1,1, 3.427, 10504.985, 407.412, 52792.284 24/03/19,06:51:35,07,10,1, 11.9,1,1, 3.427, 10504.995, 407.403, 52792.242 24/03/19,06:51:35,08,10,1, 11.9,1,1, 3.427, 10504.979, 407.402, 52792.232 24/03/19,06:51:35,09,10,1, 11.9,1,1, 3.427, 10504.959, 407.403, 52792.226 24/03/19,06:51:35,10,10,1, 11.9,1,1, 3.427, 10504.989, 407.401, 52792.266 24/03/19,06:51:35,11,10,1, 11.9,1,1, 3.427, 10504.972, 407.399, 52792.270 24/03/19,06:51:35,12,10,1, 11.9,1,1, 3.427, 10504.999, 407.380, 52792.265 24/03/19,06:51:35,13,10,1, 11.9,1,1, 3.427, 10504.981, 407.408, 52792.272 24/03/19,06:51:35,14,10,1, 11.9,1,1, 3.427, 10504.970, 407.395, 52792.267 24/03/19,06:51:35,15,10,1, 11.9,1,1, 3.427, 10504.982, 407.402, 52792.257 24/03/19,06:51:35,16,10,1, 11.9,1,1, 3.427, 10504.952, 407.402, 52792.236 24/03/19,06:51:35,17,10,1, 11.9,1,1, 3.427, 10504.977, 407.395, 52792.262 24/03/19,06:51:35,18,10,1, 11.9,1,1, 3.427, 10504.968, 407.377, 52792.270 24/03/19,06:51:35,19,10,1, 11.9,1,1, 3.427, 10504.988, 407.373, 52792.239 24/03/19,06:51:36,00,10,1, 11.9,1,1, 3.432, 10504.980, 407.373, 52792.239 24/03/19,06:51:36,01,10,1, 11.9,1,1, 3.432, 10504.995, 407.366, 52792.256 24/03/19,06:51:36,02,10,1, 11.9,1,1, 3.432, 10505.014, 407.369, 52792.267 24/03/19,06:51:36,03,10,1, 11.9,1,1, 3.432, 10504.993, 407.385, 52792.250 24/03/19,06:51:36,04,10,1, 11.9,1,1, 3.432, 10504.989, 407.373, 52792.230 24/03/19,06:51:36,05,10,1, 11.9,1,1, 3.432, 10504.983, 407.357, 52792.243 24/03/19,06:51:36,06,10,1, 11.9,1,1, 3.432, 10504.980, 407.355, 52792.253 24/03/19,06:51:36,07,10,1, 11.9,1,1, 3.432, 10504.985, 407.358, 52792.253 24/03/19,06:51:36,08,10,1, 11.9,1,1, 3.432, 10504.992, 407.363, 52792.258 24/03/19,06:51:36,09,10,1, 11.9,1,1, 3.432, 10504.993, 407.353, 52792.250 24/03/19,06:51:36,10,10,1, 11.9,1,1, 3.432, 10504.966, 407.361, 52792.248 24/03/19,06:51:36,11,10,1, 11.9,1,1, 3.432, 10504.979, 407.365, 52792.281 24/03/19,06:51:36,12,10,1, 11.9,1,1, 3.432, 10504.963, 407.326, 52792.265 24/03/19,06:51:36,13,10,1, 11.9,1,1, 3.432, 10504.965, 407.332, 52792.239 24/03/19,06:51:36,14,10,1, 11.9,1,1, 3.432, 10504.977, 407.342, 52792.287 24/03/19,06:51:36,15,10,1, 11.9,1,1, 3.432, 10504.984, 407.347, 52792.258 24/03/19,06:51:36,16,10,1, 11.9,1,1, 3.432, 10504.965, 407.357, 52792.223 24/03/19,06:51:36,17,10,1, 11.9,1,1, 3.432, 10504.973, 407.324, 52792.238 24/03/19,06:51:36,18,10,1, 11.9,1,1, 3.432, 10504.973, 407.332, 52792.258 24/03/19,06:51:36,19,10,1, 11.9,1,1, 3.432, 10504.962, 407.339, 52792.289 24/03/19,06:51:37,00,10,1, 11.9,1,1, 3.432, 10504.955, 407.339, 52792.289 24/03/19,06:51:37,01,10,1, 11.9,1,1, 3.432, 10504.987, 407.330, 52792.259 24/03/19,06:51:37,02,10,1, 11.9,1,1, 3.432, 10504.973, 407.329, 52792.229 24/03/19,06:51:37,03,10,1, 11.9,1,1, 3.432, 10504.978, 407.341, 52792.246 24/03/19,06:51:37,04,10,1, 11.9,1,1, 3.432, 10504.960, 407.341, 52792.240 24/03/19,06:51:37,05,10,1, 11.9,1,1, 3.432, 10504.967, 407.311, 52792.262 24/03/19,06:51:37,06,10,1, 11.9,1,1, 3.432, 10504.973, 407.309, 52792.240 24/03/19,06:51:37,07,10,1, 11.9,1,1, 3.432, 10504.961, 407.325, 52792.249 24/03/19,06:51:37,08,10,1, 11.9,1,1, 3.432, 10504.975, 407.289, 52792.235 24/03/19,06:51:37,09,10,1, 11.9,1,1, 3.432, 10504.958, 407.318, 52792.259 24/03/19,06:51:37,10,10,1, 11.9,1,1, 3.432, 10504.966, 407.284, 52792.238 24/03/19,06:51:37,11,10,1, 11.9,1,1, 3.432, 10504.976, 407.300, 52792.262 24/03/19,06:51:37,12,10,1, 11.9,1,1, 3.432, 10504.974, 407.302, 52792.257 24/03/19,06:51:37,13,10,1, 11.9,1,1, 3.432, 10504.965, 407.304, 52792.257 24/03/19,06:51:37,14,10,1, 11.9,1,1, 3.432, 10504.948, 407.309, 52792.246 24/03/19,06:51:37,15,10,1, 11.9,1,1, 3.432, 10504.959, 407.310, 52792.289 24/03/19,06:51:37,16,10,1, 11.9,1,1, 3.432, 10504.960, 407.320, 52792.264 24/03/19,06:51:37,17,10,1, 11.9,1,1, 3.432, 10504.964, 407.301, 52792.244 24/03/19,06:51:37,18,10,1, 11.9,1,1, 3.432, 10504.959, 407.318, 52792.228 24/03/19,06:51:37,19,10,1, 11.9,1,1, 3.432, 10504.955, 407.318, 52792.227 24/03/19,06:51:38,00,10,1, 12.0,1,1, 3.432, 10504.947, 407.318, 52792.227 24/03/19,06:51:38,01,10,1, 12.0,1,1, 3.432, 10504.951, 407.309, 52792.306 24/03/19,06:51:38,02,10,1, 12.0,1,1, 3.432, 10504.958, 407.307, 52792.261 24/03/19,06:51:38,03,10,1, 12.0,1,1, 3.432, 10504.951, 407.303, 52792.248 24/03/19,06:51:38,04,10,1, 12.0,1,1, 3.432, 10504.941, 407.279, 52792.282 24/03/19,06:51:38,05,10,1, 12.0,1,1, 3.432, 10504.961, 407.308, 52792.252 24/03/19,06:51:38,06,10,1, 12.0,1,1, 3.432, 10504.982, 407.288, 52792.261 24/03/19,06:51:38,07,10,1, 12.0,1,1, 3.432, 10504.956, 407.273, 52792.253 24/03/19,06:51:38,08,10,1, 12.0,1,1, 3.432, 10504.960, 407.280, 52792.283 24/03/19,06:51:38,09,10,1, 12.0,1,1, 3.432, 10504.930, 407.293, 52792.281 24/03/19,06:51:38,10,10,1, 12.0,1,1, 3.432, 10504.958, 407.270, 52792.239 24/03/19,06:51:38,11,10,1, 12.0,1,1, 3.432, 10504.967, 407.280, 52792.243 24/03/19,06:51:38,12,10,1, 12.0,1,1, 3.432, 10504.957, 407.277, 52792.267 24/03/19,06:51:38,13,10,1, 12.0,1,1, 3.432, 10504.945, 407.270, 52792.304 24/03/19,06:51:38,14,10,1, 12.0,1,1, 3.432, 10504.937, 407.273, 52792.267 24/03/19,06:51:38,15,10,1, 12.0,1,1, 3.432, 10504.930, 407.285, 52792.275 24/03/19,06:51:38,16,10,1, 12.0,1,1, 3.432, 10504.923, 407.293, 52792.231 24/03/19,06:51:38,17,10,1, 12.0,1,1, 3.432, 10504.925, 407.264, 52792.300 24/03/19,06:51:38,18,10,1, 12.0,1,1, 3.432, 10504.930, 407.288, 52792.287 24/03/19,06:51:38,19,10,1, 12.0,1,1, 3.432, 10504.948, 407.268, 52792.281 24/03/19,06:51:39,00,10,1, 11.9,1,1, 3.435, 10504.947, 407.268, 52792.281 24/03/19,06:51:39,01,10,1, 11.9,1,1, 3.435, 10504.939, 407.248, 52792.284 24/03/19,06:51:39,02,10,1, 11.9,1,1, 3.435, 10504.936, 407.268, 52792.306 24/03/19,06:51:39,03,10,1, 11.9,1,1, 3.435, 10504.940, 407.231, 52792.286 24/03/19,06:51:39,04,10,1, 11.9,1,1, 3.435, 10504.936, 407.233, 52792.192 24/03/19,06:51:39,05,10,1, 11.9,1,1, 3.435, 10504.960, 407.234, 52792.236 24/03/19,06:51:39,06,10,1, 11.9,1,1, 3.435, 10504.948, 407.247, 52792.284 24/03/19,06:51:39,07,10,1, 11.9,1,1, 3.435, 10504.946, 407.235, 52792.277 24/03/19,06:51:39,08,10,1, 11.9,1,1, 3.435, 10504.940, 407.228, 52792.252 24/03/19,06:51:39,09,10,1, 11.9,1,1, 3.435, 10504.940, 407.260, 52792.293 24/03/19,06:51:39,10,10,1, 11.9,1,1, 3.435, 10504.941, 407.231, 52792.248 24/03/19,06:51:39,11,10,1, 11.9,1,1, 3.435, 10504.959, 407.240, 52792.258 24/03/19,06:51:39,12,10,1, 11.9,1,1, 3.435, 10504.947, 407.222, 52792.276 24/03/19,06:51:39,13,10,1, 11.9,1,1, 3.435, 10504.942, 407.221, 52792.274 24/03/19,06:51:39,14,10,1, 11.9,1,1, 3.435, 10504.943, 407.222, 52792.300 24/03/19,06:51:39,15,10,1, 11.9,1,1, 3.435, 10504.931, 407.248, 52792.279 24/03/19,06:51:39,16,10,1, 11.9,1,1, 3.435, 10504.968, 407.227, 52792.212 24/03/19,06:51:39,17,10,1, 11.9,1,1, 3.435, 10504.959, 407.225, 52792.075 24/03/19,06:51:39,18,10,1, 11.9,1,1, 3.435, 10504.913, 407.248, 52792.328 24/03/19,06:51:39,19,10,1, 11.9,1,1, 3.435, 10504.917, 407.228, 52792.290 24/03/19,06:51:40,00,10,1, 11.8,1,1, 3.435, 10504.913, 407.228, 52792.290 24/03/19,06:51:40,01,10,1, 11.8,1,1, 3.435, 10504.933, 407.226, 52792.306 24/03/19,06:51:40,02,10,1, 11.8,1,1, 3.435, 10504.928, 407.222, 52792.296 24/03/19,06:51:40,03,10,1, 11.8,1,1, 3.435, 10504.930, 407.204, 52792.313 24/03/19,06:51:40,04,10,1, 11.8,1,1, 3.435, 10504.916, 407.208, 52792.286 24/03/19,06:51:40,05,10,1, 11.8,1,1, 3.435, 10504.937, 407.217, 52792.329 24/03/19,06:51:40,06,10,1, 11.8,1,1, 3.435, 10504.918, 407.193, 52792.304 24/03/19,06:51:40,07,10,1, 11.8,1,1, 3.435, 10504.942, 407.217, 52792.293 24/03/19,06:51:40,08,10,1, 11.8,1,1, 3.435, 10504.933, 407.207, 52792.316 24/03/19,06:51:40,09,10,1, 11.8,1,1, 3.435, 10504.922, 407.208, 52792.312 24/03/19,06:51:40,10,10,1, 11.8,1,1, 3.435, 10504.934, 407.195, 52792.279 24/03/19,06:51:40,11,10,1, 11.8,1,1, 3.435, 10504.932, 407.194, 52792.322 24/03/19,06:51:40,12,10,1, 11.8,1,1, 3.435, 10504.949, 407.181, 52792.311 24/03/19,06:51:40,13,10,1, 11.8,1,1, 3.435, 10504.932, 407.196, 52792.293 24/03/19,06:51:40,14,10,1, 11.8,1,1, 3.435, 10504.933, 407.171, 52792.257 24/03/19,06:51:40,15,10,1, 11.8,1,1, 3.435, 10504.927, 407.179, 52792.299 24/03/19,06:51:40,16,10,1, 11.8,1,1, 3.435, 10504.924, 407.193, 52792.293 24/03/19,06:51:40,17,10,1, 11.8,1,1, 3.435, 10504.934, 407.161, 52792.288 24/03/19,06:51:40,18,10,1, 11.8,1,1, 3.435, 10504.931, 407.193, 52792.331 24/03/19,06:51:40,19,10,1, 11.8,1,1, 3.435, 10504.912, 407.168, 52792.285 24/03/19,06:51:41,00,10,1, 11.9,1,1, 3.434, 10504.905, 407.168, 52792.285 24/03/19,06:51:41,01,10,1, 11.9,1,1, 3.434, 10504.897, 407.174, 52792.333 24/03/19,06:51:41,02,10,1, 11.9,1,1, 3.434, 10504.915, 407.198, 52792.291 24/03/19,06:51:41,03,10,1, 11.9,1,1, 3.434, 10504.925, 407.176, 52792.287 24/03/19,06:51:41,04,10,1, 11.9,1,1, 3.434, 10504.930, 407.163, 52792.298 24/03/19,06:51:41,05,10,1, 11.9,1,1, 3.434, 10504.918, 407.159, 52792.306 24/03/19,06:51:41,06,10,1, 11.9,1,1, 3.434, 10504.908, 407.168, 52792.285 24/03/19,06:51:41,07,10,1, 11.9,1,1, 3.434, 10504.924, 407.151, 52792.321 24/03/19,06:51:41,08,10,1, 11.9,1,1, 3.434, 10504.937, 407.177, 52792.297 24/03/19,06:51:41,09,10,1, 11.9,1,1, 3.434, 10504.914, 407.137, 52792.252 24/03/19,06:51:41,10,10,1, 11.9,1,1, 3.434, 10504.899, 407.157, 52792.279 24/03/19,06:51:41,11,10,1, 11.9,1,1, 3.434, 10504.918, 407.114, 52792.261 24/03/19,06:51:41,12,10,1, 11.9,1,1, 3.434, 10504.911, 407.153, 52792.293 24/03/19,06:51:41,13,10,1, 11.9,1,1, 3.434, 10504.915, 407.136, 52792.320 24/03/19,06:51:41,14,10,1, 11.9,1,1, 3.434, 10504.906, 407.143, 52792.314 24/03/19,06:51:41,15,10,1, 11.9,1,1, 3.434, 10504.887, 407.173, 52792.301 24/03/19,06:51:41,16,10,1, 11.9,1,1, 3.434, 10504.894, 407.154, 52792.307 24/03/19,06:51:41,17,10,1, 11.9,1,1, 3.434, 10504.912, 407.130, 52792.297 24/03/19,06:51:41,18,10,1, 11.9,1,1, 3.434, 10504.894, 407.139, 52792.296 24/03/19,06:51:41,19,10,1, 11.9,1,1, 3.434, 10504.897, 407.155, 52792.290 24/03/19,06:51:42,00,10,1, 11.9,1,1, 3.432, 10504.897, 407.155, 52792.290 24/03/19,06:51:42,01,10,1, 11.9,1,1, 3.432, 10504.920, 407.130, 52792.276 24/03/19,06:51:42,02,10,1, 11.9,1,1, 3.432, 10504.897, 407.145, 52792.269 24/03/19,06:51:42,03,10,1, 11.9,1,1, 3.432, 10504.892, 407.150, 52792.307 24/03/19,06:51:42,04,10,1, 11.9,1,1, 3.432, 10504.889, 407.127, 52792.275 24/03/19,06:51:42,05,10,1, 11.9,1,1, 3.432, 10504.890, 407.130, 52792.289 24/03/19,06:51:42,06,10,1, 11.9,1,1, 3.432, 10504.903, 407.108, 52792.290 24/03/19,06:51:42,07,10,1, 11.9,1,1, 3.432, 10504.889, 407.113, 52792.268 24/03/19,06:51:42,08,10,1, 11.9,1,1, 3.432, 10504.880, 407.125, 52792.293 24/03/19,06:51:42,09,10,1, 11.9,1,1, 3.432, 10504.882, 407.112, 52792.283 24/03/19,06:51:42,10,10,1, 11.9,1,1, 3.432, 10504.902, 407.107, 52792.241 24/03/19,06:51:42,11,10,1, 11.9,1,1, 3.432, 10504.887, 407.121, 52792.286 24/03/19,06:51:42,12,10,1, 11.9,1,1, 3.432, 10504.881, 407.103, 52792.272 24/03/19,06:51:42,13,10,1, 11.9,1,1, 3.432, 10504.899, 407.102, 52792.273 24/03/19,06:51:42,14,10,1, 11.9,1,1, 3.432, 10504.883, 407.121, 52792.229 24/03/19,06:51:42,15,10,1, 11.9,1,1, 3.432, 10504.883, 407.095, 52792.275 24/03/19,06:51:42,16,10,1, 11.9,1,1, 3.432, 10504.864, 407.100, 52792.261 24/03/19,06:51:42,17,10,1, 11.9,1,1, 3.432, 10504.899, 407.086, 52792.295 24/03/19,06:51:42,18,10,1, 11.9,1,1, 3.432, 10504.871, 407.105, 52792.383 24/03/19,06:51:42,19,10,1, 11.9,1,1, 3.432, 10504.868, 407.094, 52792.271 24/03/19,06:51:43,00,10,1, 11.7,1,1, 3.430, 10504.863, 407.094, 52792.271 24/03/19,06:51:43,01,10,1, 11.7,1,1, 3.430, 10504.878, 407.104, 52792.264 24/03/19,06:51:43,02,10,1, 11.7,1,1, 3.430, 10504.901, 407.117, 52792.283 24/03/19,06:51:43,03,10,1, 11.7,1,1, 3.430, 10504.900, 407.072, 52792.308 24/03/19,06:51:43,04,10,1, 11.7,1,1, 3.430, 10504.885, 407.065, 52792.284 24/03/19,06:51:43,05,10,1, 11.7,1,1, 3.430, 10504.881, 407.107, 52792.302 24/03/19,06:51:43,06,10,1, 11.7,1,1, 3.430, 10504.877, 407.081, 52792.309 24/03/19,06:51:43,07,10,1, 11.7,1,1, 3.430, 10504.892, 407.090, 52792.286 24/03/19,06:51:43,08,10,1, 11.7,1,1, 3.430, 10504.886, 407.073, 52792.291 24/03/19,06:51:43,09,10,1, 11.7,1,1, 3.430, 10504.886, 407.102, 52792.317 24/03/19,06:51:43,10,10,1, 11.7,1,1, 3.430, 10504.888, 407.100, 52792.321 24/03/19,06:51:43,11,10,1, 11.7,1,1, 3.430, 10504.885, 407.086, 52792.297 24/03/19,06:51:43,12,10,1, 11.7,1,1, 3.430, 10504.897, 407.078, 52792.311 24/03/19,06:51:43,13,10,1, 11.7,1,1, 3.430, 10504.881, 407.054, 52792.297 24/03/19,06:51:43,14,10,1, 11.7,1,1, 3.430, 10504.868, 407.067, 52792.331 24/03/19,06:51:43,15,10,1, 11.7,1,1, 3.430, 10504.891, 407.039, 52792.304 24/03/19,06:51:43,16,10,1, 11.7,1,1, 3.430, 10504.868, 407.043, 52792.320 24/03/19,06:51:43,17,10,1, 11.7,1,1, 3.430, 10504.874, 407.041, 52792.300 24/03/19,06:51:43,18,10,1, 11.7,1,1, 3.430, 10504.904, 407.059, 52792.313 24/03/19,06:51:43,19,10,1, 11.7,1,1, 3.430, 10504.865, 407.049, 52792.340 24/03/19,06:51:44,00,10,1, 11.9,1,1, 3.433, 10504.863, 407.049, 52792.340 24/03/19,06:51:44,01,10,1, 11.9,1,1, 3.433, 10504.884, 407.049, 52792.273 24/03/19,06:51:44,02,10,1, 11.9,1,1, 3.433, 10504.855, 407.063, 52792.279 24/03/19,06:51:44,03,10,1, 11.9,1,1, 3.433, 10504.854, 407.059, 52792.290 24/03/19,06:51:44,04,10,1, 11.9,1,1, 3.433, 10504.875, 407.076, 52792.359 24/03/19,06:51:44,05,10,1, 11.9,1,1, 3.433, 10504.862, 407.048, 52792.267 24/03/19,06:51:44,06,10,1, 11.9,1,1, 3.433, 10504.852, 407.018, 52792.258 24/03/19,06:51:44,07,10,1, 11.9,1,1, 3.433, 10504.842, 407.025, 52792.320 24/03/19,06:51:44,08,10,1, 11.9,1,1, 3.433, 10504.851, 407.057, 52792.316 24/03/19,06:51:44,09,10,1, 11.9,1,1, 3.433, 10504.855, 407.048, 52792.306 24/03/19,06:51:44,10,10,1, 11.9,1,1, 3.433, 10504.850, 407.048, 52792.299 24/03/19,06:51:44,11,10,1, 11.9,1,1, 3.433, 10504.856, 407.021, 52792.320 24/03/19,06:51:44,12,10,1, 11.9,1,1, 3.433, 10504.836, 407.014, 52792.331 24/03/19,06:51:44,13,10,1, 11.9,1,1, 3.433, 10504.850, 407.036, 52792.314 24/03/19,06:51:44,14,10,1, 11.9,1,1, 3.433, 10504.864, 407.040, 52792.305 24/03/19,06:51:44,15,10,1, 11.9,1,1, 3.433, 10504.845, 407.016, 52792.298 24/03/19,06:51:44,16,10,1, 11.9,1,1, 3.433, 10504.867, 407.035, 52792.390 24/03/19,06:51:44,17,10,1, 11.9,1,1, 3.433, 10504.816, 407.020, 52792.322 24/03/19,06:51:44,18,10,1, 11.9,1,1, 3.433, 10504.847, 407.042, 52792.382 24/03/19,06:51:44,19,10,1, 11.9,1,1, 3.433, 10504.839, 407.035, 52792.348 24/03/19,06:51:45,00,10,1, 11.9,1,1, 3.429, 10504.838, 407.035, 52792.348 24/03/19,06:51:45,01,10,1, 11.9,1,1, 3.429, 10504.828, 407.035, 52792.325 24/03/19,06:51:45,02,10,1, 11.9,1,1, 3.429, 10504.838, 407.034, 52792.308 24/03/19,06:51:45,03,10,1, 11.9,1,1, 3.429, 10504.845, 407.010, 52792.313 24/03/19,06:51:45,04,10,1, 11.9,1,1, 3.429, 10504.859, 407.033, 52792.339 24/03/19,06:51:45,05,10,1, 11.9,1,1, 3.429, 10504.792, 407.046, 52792.382 24/03/19,06:51:45,06,10,1, 11.9,1,1, 3.429, 10504.862, 407.012, 52792.340 24/03/19,06:51:45,07,10,1, 11.9,1,1, 3.429, 10504.857, 407.016, 52792.313 24/03/19,06:51:45,08,10,1, 11.9,1,1, 3.429, 10504.858, 407.018, 52792.331 24/03/19,06:51:45,09,10,1, 11.9,1,1, 3.429, 10504.845, 407.013, 52792.330 24/03/19,06:51:45,10,10,1, 11.9,1,1, 3.429, 10504.832, 407.002, 52792.334 24/03/19,06:51:45,11,10,1, 11.9,1,1, 3.429, 10504.809, 407.021, 52792.334 24/03/19,06:51:45,12,10,1, 11.9,1,1, 3.429, 10504.840, 407.010, 52792.308 24/03/19,06:51:45,13,10,1, 11.9,1,1, 3.429, 10504.823, 407.028, 52792.317 24/03/19,06:51:45,14,10,1, 11.9,1,1, 3.429, 10504.824, 407.021, 52792.316 24/03/19,06:51:45,15,10,1, 11.9,1,1, 3.429, 10504.826, 407.023, 52792.310 24/03/19,06:51:45,16,10,1, 11.9,1,1, 3.429, 10504.820, 407.006, 52792.342 24/03/19,06:51:45,17,10,1, 11.9,1,1, 3.429, 10504.826, 407.008, 52792.348 24/03/19,06:51:45,18,10,1, 11.9,1,1, 3.429, 10504.838, 406.996, 52792.311 24/03/19,06:51:45,19,10,1, 11.9,1,1, 3.429, 10504.800, 406.977, 52792.318 24/03/19,06:51:46,00,10,1, 11.8,1,1, 3.432, 10504.797, 406.977, 52792.318 24/03/19,06:51:46,01,10,1, 11.8,1,1, 3.432, 10504.814, 406.978, 52792.339 24/03/19,06:51:46,02,10,1, 11.8,1,1, 3.432, 10504.834, 406.949, 52792.323 24/03/19,06:51:46,03,10,1, 11.8,1,1, 3.432, 10504.841, 406.973, 52792.309 24/03/19,06:51:46,04,10,1, 11.8,1,1, 3.432, 10504.828, 406.978, 52792.344 24/03/19,06:51:46,05,10,1, 11.8,1,1, 3.432, 10504.816, 406.954, 52792.346 24/03/19,06:51:46,06,10,1, 11.8,1,1, 3.432, 10504.826, 406.997, 52792.349 24/03/19,06:51:46,07,10,1, 11.8,1,1, 3.432, 10504.813, 406.986, 52792.333 24/03/19,06:51:46,08,10,1, 11.8,1,1, 3.432, 10504.835, 406.952, 52792.319 24/03/19,06:51:46,09,10,1, 11.8,1,1, 3.432, 10504.811, 406.953, 52792.302 24/03/19,06:51:46,10,10,1, 11.8,1,1, 3.432, 10504.814, 406.965, 52792.312 24/03/19,06:51:46,11,10,1, 11.8,1,1, 3.432, 10504.810, 406.956, 52792.295 24/03/19,06:51:46,12,10,1, 11.8,1,1, 3.432, 10504.813, 406.961, 52792.309 24/03/19,06:51:46,13,10,1, 11.8,1,1, 3.432, 10504.836, 406.988, 52792.337 24/03/19,06:51:46,14,10,1, 11.8,1,1, 3.432, 10504.831, 406.968, 52792.319 24/03/19,06:51:46,15,10,1, 11.8,1,1, 3.432, 10504.800, 406.970, 52792.301 24/03/19,06:51:46,16,10,1, 11.8,1,1, 3.432, 10504.811, 406.952, 52792.306 24/03/19,06:51:46,17,10,1, 11.8,1,1, 3.432, 10504.809, 406.949, 52792.331 24/03/19,06:51:46,18,10,1, 11.8,1,1, 3.432, 10504.811, 406.974, 52792.337 24/03/19,06:51:46,19,10,1, 11.8,1,1, 3.432, 10504.814, 406.932, 52792.336 24/03/19,06:51:47,00,11,1, 11.9,1,1, 3.434, 10504.813, 406.932, 52792.336 24/03/19,06:51:47,01,11,1, 11.9,1,1, 3.434, 10504.782, 406.948, 52792.329 24/03/19,06:51:47,02,11,1, 11.9,1,1, 3.434, 10504.798, 406.948, 52792.311 24/03/19,06:51:47,03,11,1, 11.9,1,1, 3.434, 10504.785, 406.951, 52792.320 24/03/19,06:51:47,04,11,1, 11.9,1,1, 3.434, 10504.774, 406.942, 52792.340 24/03/19,06:51:47,05,11,1, 11.9,1,1, 3.434, 10504.791, 406.945, 52792.316 24/03/19,06:51:47,06,11,1, 11.9,1,1, 3.434, 10504.813, 406.933, 52792.340 24/03/19,06:51:47,07,11,1, 11.9,1,1, 3.434, 10504.812, 406.915, 52792.338 24/03/19,06:51:47,08,11,1, 11.9,1,1, 3.434, 10504.804, 406.927, 52792.290 24/03/19,06:51:47,09,11,1, 11.9,1,1, 3.434, 10504.802, 406.923, 52792.312 24/03/19,06:51:47,10,11,1, 11.9,1,1, 3.434, 10504.801, 406.940, 52792.324 24/03/19,06:51:47,11,11,1, 11.9,1,1, 3.434, 10504.796, 406.930, 52792.300 24/03/19,06:51:47,12,11,1, 11.9,1,1, 3.434, 10504.798, 406.929, 52792.313 24/03/19,06:51:47,13,11,1, 11.9,1,1, 3.434, 10504.800, 406.910, 52792.297 24/03/19,06:51:47,14,11,1, 11.9,1,1, 3.434, 10504.785, 406.929, 52792.289 24/03/19,06:51:47,15,11,1, 11.9,1,1, 3.434, 10504.809, 406.898, 52792.290 24/03/19,06:51:47,16,11,1, 11.9,1,1, 3.434, 10504.791, 406.930, 52792.296 24/03/19,06:51:47,17,11,1, 11.9,1,1, 3.434, 10504.793, 406.920, 52792.299 24/03/19,06:51:47,18,11,1, 11.9,1,1, 3.434, 10504.810, 406.901, 52792.317 24/03/19,06:51:47,19,11,1, 11.9,1,1, 3.434, 10504.774, 406.921, 52792.288 24/03/19,06:51:48,00,10,1, 11.9,1,1, 3.433, 10504.771, 406.921, 52792.288 24/03/19,06:51:48,01,10,1, 11.9,1,1, 3.433, 10504.812, 406.907, 52792.336 24/03/19,06:51:48,02,10,1, 11.9,1,1, 3.433, 10504.775, 406.916, 52792.296 24/03/19,06:51:48,03,10,1, 11.9,1,1, 3.433, 10504.777, 406.928, 52792.274 24/03/19,06:51:48,04,10,1, 11.9,1,1, 3.433, 10504.788, 406.896, 52792.267 24/03/19,06:51:48,05,10,1, 11.9,1,1, 3.433, 10504.792, 406.936, 52792.305 24/03/19,06:51:48,06,10,1, 11.9,1,1, 3.433, 10504.836, 406.927, 52792.467 24/03/19,06:51:48,07,10,1, 11.9,1,1, 3.433, 10504.798, 406.907, 52792.224 24/03/19,06:51:48,08,10,1, 11.9,1,1, 3.433, 10504.779, 406.939, 52792.326 24/03/19,06:51:48,09,10,1, 11.9,1,1, 3.433, 10504.765, 406.914, 52792.274 24/03/19,06:51:48,10,10,1, 11.9,1,1, 3.433, 10504.776, 406.917, 52792.310 24/03/19,06:51:48,11,10,1, 11.9,1,1, 3.433, 10504.783, 406.903, 52792.304 24/03/19,06:51:48,12,10,1, 11.9,1,1, 3.433, 10504.768, 406.885, 52792.290 24/03/19,06:51:48,13,10,1, 11.9,1,1, 3.433, 10504.786, 406.884, 52792.269 24/03/19,06:51:48,14,10,1, 11.9,1,1, 3.433, 10504.779, 406.876, 52792.287 24/03/19,06:51:48,15,10,1, 11.9,1,1, 3.433, 10504.810, 406.880, 52792.302 24/03/19,06:51:48,16,10,1, 11.9,1,1, 3.433, 10504.787, 406.890, 52792.288 24/03/19,06:51:48,17,10,1, 11.9,1,1, 3.433, 10504.788, 406.890, 52792.349 24/03/19,06:51:48,18,10,1, 11.9,1,1, 3.433, 10504.783, 406.891, 52792.323 24/03/19,06:51:48,19,10,1, 11.9,1,1, 3.433, 10504.791, 406.878, 52792.304 24/03/19,06:51:49,00,10,1, 11.9,1,1, 3.431, 10504.788, 406.878, 52792.304 24/03/19,06:51:49,01,10,1, 11.9,1,1, 3.431, 10504.785, 406.886, 52792.315 24/03/19,06:51:49,02,10,1, 11.9,1,1, 3.431, 10504.765, 406.880, 52792.307 24/03/19,06:51:49,03,10,1, 11.9,1,1, 3.431, 10504.751, 406.889, 52792.283 24/03/19,06:51:49,04,10,1, 11.9,1,1, 3.431, 10504.770, 406.873, 52792.342 24/03/19,06:51:49,05,10,1, 11.9,1,1, 3.431, 10504.774, 406.879, 52792.328 24/03/19,06:51:49,06,10,1, 11.9,1,1, 3.431, 10504.757, 406.866, 52792.317 24/03/19,06:51:49,07,10,1, 11.9,1,1, 3.431, 10504.732, 406.908, 52792.284 24/03/19,06:51:49,08,10,1, 11.9,1,1, 3.431, 10504.759, 406.883, 52792.316 24/03/19,06:51:49,09,10,1, 11.9,1,1, 3.431, 10504.754, 406.884, 52792.269 24/03/19,06:51:49,10,10,1, 11.9,1,1, 3.431, 10504.734, 406.857, 52792.267 24/03/19,06:51:49,11,10,1, 11.9,1,1, 3.431, 10504.746, 406.839, 52792.288 24/03/19,06:51:49,12,10,1, 11.9,1,1, 3.431, 10504.758, 406.837, 52792.298 24/03/19,06:51:49,13,10,1, 11.9,1,1, 3.431, 10504.740, 406.850, 52792.323 24/03/19,06:51:49,14,10,1, 11.9,1,1, 3.431, 10504.767, 406.878, 52792.405 24/03/19,06:51:49,15,10,1, 11.9,1,1, 3.431, 10504.780, 406.838, 52792.351 24/03/19,06:51:49,16,10,1, 11.9,1,1, 3.431, 10504.750, 406.862, 52792.317 24/03/19,06:51:49,17,10,1, 11.9,1,1, 3.431, 10504.755, 406.872, 52792.292 24/03/19,06:51:49,18,10,1, 11.9,1,1, 3.431, 10504.746, 406.854, 52792.296 24/03/19,06:51:49,19,10,1, 11.9,1,1, 3.431, 10504.751, 406.856, 52792.312 24/03/19,06:51:50,00,10,1, 11.9,1,1, 3.433, 10504.746, 406.856, 52792.312 24/03/19,06:51:50,01,10,1, 11.9,1,1, 3.433, 10504.738, 406.846, 52792.292 24/03/19,06:51:50,02,10,1, 11.9,1,1, 3.433, 10504.755, 406.821, 52792.291 24/03/19,06:51:50,03,10,1, 11.9,1,1, 3.433, 10504.745, 406.869, 52792.283 24/03/19,06:51:50,04,10,1, 11.9,1,1, 3.433, 10504.756, 406.847, 52792.311 24/03/19,06:51:50,05,10,1, 11.9,1,1, 3.433, 10504.768, 406.868, 52792.284 24/03/19,06:51:50,06,10,1, 11.9,1,1, 3.433, 10504.750, 406.826, 52792.300 24/03/19,06:51:50,07,10,1, 11.9,1,1, 3.433, 10504.748, 406.815, 52792.305 24/03/19,06:51:50,08,10,1, 11.9,1,1, 3.433, 10504.729, 406.825, 52792.296 24/03/19,06:51:50,09,10,1, 11.9,1,1, 3.433, 10504.755, 406.818, 52792.311 24/03/19,06:51:50,10,10,1, 11.9,1,1, 3.433, 10504.756, 406.836, 52792.307 24/03/19,06:51:50,11,10,1, 11.9,1,1, 3.433, 10504.751, 406.808, 52792.310 24/03/19,06:51:50,12,10,1, 11.9,1,1, 3.433, 10504.713, 406.815, 52792.370 24/03/19,06:51:50,13,10,1, 11.9,1,1, 3.433, 10504.717, 406.815, 52792.294 24/03/19,06:51:50,14,10,1, 11.9,1,1, 3.433, 10504.734, 406.807, 52792.293 24/03/19,06:51:50,15,10,1, 11.9,1,1, 3.433, 10504.744, 406.833, 52792.300 24/03/19,06:51:50,16,10,1, 11.9,1,1, 3.433, 10504.712, 406.823, 52792.317 24/03/19,06:51:50,17,10,1, 11.9,1,1, 3.433, 10504.734, 406.826, 52792.323 24/03/19,06:51:50,18,10,1, 11.9,1,1, 3.433, 10504.700, 406.801, 52792.127 24/03/19,06:51:50,19,10,1, 11.9,1,1, 3.433, 10504.703, 406.841, 52792.403 24/03/19,06:51:51,00,10,1, 11.9,1,1, 3.435, 10504.696, 406.841, 52792.403 24/03/19,06:51:51,01,10,1, 11.9,1,1, 3.435, 10504.736, 406.802, 52792.361 24/03/19,06:51:51,02,10,1, 11.9,1,1, 3.435, 10504.727, 406.821, 52792.346 24/03/19,06:51:51,03,10,1, 11.9,1,1, 3.435, 10504.737, 406.814, 52792.351 24/03/19,06:51:51,04,10,1, 11.9,1,1, 3.435, 10504.719, 406.815, 52792.344 24/03/19,06:51:51,05,10,1, 11.9,1,1, 3.435, 10504.743, 406.779, 52792.282 24/03/19,06:51:51,06,10,1, 11.9,1,1, 3.435, 10504.736, 406.793, 52792.302 24/03/19,06:51:51,07,10,1, 11.9,1,1, 3.435, 10504.739, 406.811, 52792.303 24/03/19,06:51:51,08,10,1, 11.9,1,1, 3.435, 10504.726, 406.791, 52792.319 24/03/19,06:51:51,09,10,1, 11.9,1,1, 3.435, 10504.718, 406.786, 52792.326 24/03/19,06:51:51,10,10,1, 11.9,1,1, 3.435, 10504.732, 406.799, 52792.355 24/03/19,06:51:51,11,10,1, 11.9,1,1, 3.435, 10504.722, 406.806, 52792.320 24/03/19,06:51:51,12,10,1, 11.9,1,1, 3.435, 10504.702, 406.802, 52792.257 24/03/19,06:51:51,13,10,1, 11.9,1,1, 3.435, 10504.749, 406.817, 52792.258 24/03/19,06:51:51,14,10,1, 11.9,1,1, 3.435, 10504.717, 406.806, 52792.338 24/03/19,06:51:51,15,10,1, 11.9,1,1, 3.435, 10504.703, 406.776, 52792.312 24/03/19,06:51:51,16,10,1, 11.9,1,1, 3.435, 10504.718, 406.804, 52792.306 24/03/19,06:51:51,17,10,1, 11.9,1,1, 3.435, 10504.714, 406.795, 52792.323 24/03/19,06:51:51,18,10,1, 11.9,1,1, 3.435, 10504.696, 406.807, 52792.308 24/03/19,06:51:51,19,10,1, 11.9,1,1, 3.435, 10504.701, 406.813, 52792.343 24/03/19,06:51:52,00,10,1, 11.9,1,1, 3.433, 10504.696, 406.813, 52792.343 24/03/19,06:51:52,01,10,1, 11.9,1,1, 3.433, 10504.700, 406.799, 52792.355 24/03/19,06:51:52,02,10,1, 11.9,1,1, 3.433, 10504.700, 406.791, 52792.501 24/03/19,06:51:52,03,10,1, 11.9,1,1, 3.433, 10504.726, 406.786, 52792.288 24/03/19,06:51:52,04,10,1, 11.9,1,1, 3.433, 10504.711, 406.791, 52792.329 24/03/19,06:51:52,05,10,1, 11.9,1,1, 3.433, 10504.700, 406.786, 52792.360 24/03/19,06:51:52,06,10,1, 11.9,1,1, 3.433, 10504.693, 406.766, 52792.351 24/03/19,06:51:52,07,10,1, 11.9,1,1, 3.433, 10504.683, 406.782, 52792.326 24/03/19,06:51:52,08,10,1, 11.9,1,1, 3.433, 10504.665, 406.772, 52792.308 24/03/19,06:51:52,09,10,1, 11.9,1,1, 3.433, 10504.692, 406.774, 52792.312 24/03/19,06:51:52,10,10,1, 11.9,1,1, 3.433, 10504.699, 406.790, 52792.359 24/03/19,06:51:52,11,10,1, 11.9,1,1, 3.433, 10504.681, 406.782, 52792.329 24/03/19,06:51:52,12,10,1, 11.9,1,1, 3.433, 10504.680, 406.790, 52792.320 24/03/19,06:51:52,13,10,1, 11.9,1,1, 3.433, 10504.675, 406.771, 52792.289 24/03/19,06:51:52,14,10,1, 11.9,1,1, 3.433, 10504.707, 406.797, 52792.309 24/03/19,06:51:52,15,10,1, 11.9,1,1, 3.433, 10504.677, 406.781, 52792.336 24/03/19,06:51:52,16,10,1, 11.9,1,1, 3.433, 10504.666, 406.796, 52792.366 24/03/19,06:51:52,17,10,1, 11.9,1,1, 3.433, 10504.699, 406.781, 52792.332 24/03/19,06:51:52,18,10,1, 11.9,1,1, 3.433, 10504.699, 406.799, 52792.338 24/03/19,06:51:52,19,10,1, 11.9,1,1, 3.433, 10504.696, 406.784, 52792.335 24/03/19,06:51:53,00,10,1, 11.8,1,1, 3.433, 10504.696, 406.784, 52792.335 24/03/19,06:51:53,01,10,1, 11.8,1,1, 3.433, 10504.677, 406.774, 52792.298 24/03/19,06:51:53,02,10,1, 11.8,1,1, 3.433, 10504.664, 406.792, 52792.371 24/03/19,06:51:53,03,10,1, 11.8,1,1, 3.433, 10504.661, 406.792, 52792.339 24/03/19,06:51:53,04,10,1, 11.8,1,1, 3.433, 10504.666, 406.761, 52792.330 24/03/19,06:51:53,05,10,1, 11.8,1,1, 3.433, 10504.673, 406.760, 52792.330 24/03/19,06:51:53,06,10,1, 11.8,1,1, 3.433, 10504.671, 406.800, 52792.302 24/03/19,06:51:53,07,10,1, 11.8,1,1, 3.433, 10504.689, 406.793, 52792.318 24/03/19,06:51:53,08,10,1, 11.8,1,1, 3.433, 10504.669, 406.781, 52792.319 24/03/19,06:51:53,09,10,1, 11.8,1,1, 3.433, 10504.698, 406.767, 52792.308 24/03/19,06:51:53,10,10,1, 11.8,1,1, 3.433, 10504.673, 406.776, 52792.335 24/03/19,06:51:53,11,10,1, 11.8,1,1, 3.433, 10504.671, 406.773, 52792.331 24/03/19,06:51:53,12,10,1, 11.8,1,1, 3.433, 10504.657, 406.771, 52792.304 24/03/19,06:51:53,13,10,1, 11.8,1,1, 3.433, 10504.670, 406.785, 52792.326 24/03/19,06:51:53,14,10,1, 11.8,1,1, 3.433, 10504.671, 406.761, 52792.295 24/03/19,06:51:53,15,10,1, 11.8,1,1, 3.433, 10504.658, 406.775, 52792.281 24/03/19,06:51:53,16,10,1, 11.8,1,1, 3.433, 10504.644, 406.762, 52792.292 24/03/19,06:51:53,17,10,1, 11.8,1,1, 3.433, 10504.674, 406.781, 52792.347 24/03/19,06:51:53,18,10,1, 11.8,1,1, 3.433, 10504.661, 406.763, 52792.337 24/03/19,06:51:53,19,10,1, 11.8,1,1, 3.433, 10504.645, 406.746, 52792.339 24/03/19,06:51:54,00,10,1, 12.0,1,1, 3.435, 10504.638, 406.746, 52792.339 24/03/19,06:51:54,01,10,1, 12.0,1,1, 3.435, 10504.666, 406.760, 52792.352 24/03/19,06:51:54,02,10,1, 12.0,1,1, 3.435, 10504.680, 406.722, 52792.081 24/03/19,06:51:54,03,10,1, 12.0,1,1, 3.435, 10504.655, 406.749, 52792.330 24/03/19,06:51:54,04,10,1, 12.0,1,1, 3.435, 10504.631, 406.758, 52792.351 24/03/19,06:51:54,05,10,1, 12.0,1,1, 3.435, 10504.642, 406.762, 52792.343 24/03/19,06:51:54,06,10,1, 12.0,1,1, 3.435, 10504.668, 406.730, 52792.338 24/03/19,06:51:54,07,10,1, 12.0,1,1, 3.435, 10504.633, 406.722, 52792.367 24/03/19,06:51:54,08,10,1, 12.0,1,1, 3.435, 10504.630, 406.729, 52792.322 24/03/19,06:51:54,09,10,1, 12.0,1,1, 3.435, 10504.669, 406.732, 52792.341 24/03/19,06:51:54,10,10,1, 12.0,1,1, 3.435, 10504.659, 406.726, 52792.315 24/03/19,06:51:54,11,10,1, 12.0,1,1, 3.435, 10504.629, 406.709, 52792.332 24/03/19,06:51:54,12,10,1, 12.0,1,1, 3.435, 10504.646, 406.724, 52792.344 24/03/19,06:51:54,13,10,1, 12.0,1,1, 3.435, 10504.652, 406.717, 52792.332 24/03/19,06:51:54,14,10,1, 12.0,1,1, 3.435, 10504.660, 406.758, 52792.351 24/03/19,06:51:54,15,10,1, 12.0,1,1, 3.435, 10504.647, 406.729, 52792.341 24/03/19,06:51:54,16,10,1, 12.0,1,1, 3.435, 10504.643, 406.707, 52792.307 24/03/19,06:51:54,17,10,1, 12.0,1,1, 3.435, 10504.638, 406.718, 52792.324 24/03/19,06:51:54,18,10,1, 12.0,1,1, 3.435, 10504.663, 406.734, 52792.317 24/03/19,06:51:54,19,10,1, 12.0,1,1, 3.435, 10504.637, 406.733, 52792.359 24/03/19,06:51:55,00,10,1, 11.9,1,1, 3.436, 10504.630, 406.733, 52792.359 24/03/19,06:51:55,01,10,1, 11.9,1,1, 3.436, 10504.650, 406.722, 52792.334 24/03/19,06:51:55,02,10,1, 11.9,1,1, 3.436, 10504.643, 406.716, 52792.334 24/03/19,06:51:55,03,10,1, 11.9,1,1, 3.436, 10504.635, 406.722, 52792.329 24/03/19,06:51:55,04,10,1, 11.9,1,1, 3.436, 10504.649, 406.715, 52792.311 24/03/19,06:51:55,05,10,1, 11.9,1,1, 3.436, 10504.640, 406.730, 52792.317 24/03/19,06:51:55,06,10,1, 11.9,1,1, 3.436, 10504.640, 406.731, 52792.327 24/03/19,06:51:55,07,10,1, 11.9,1,1, 3.436, 10504.625, 406.708, 52792.304 24/03/19,06:51:55,08,10,1, 11.9,1,1, 3.436, 10504.624, 406.703, 52792.349 24/03/19,06:51:55,09,10,1, 11.9,1,1, 3.436, 10504.650, 406.695, 52792.345 24/03/19,06:51:55,10,10,1, 11.9,1,1, 3.436, 10504.641, 406.726, 52792.315 24/03/19,06:51:55,11,10,1, 11.9,1,1, 3.436, 10504.618, 406.666, 52792.313 24/03/19,06:51:55,12,10,1, 11.9,1,1, 3.436, 10504.643, 406.685, 52792.327 24/03/19,06:51:55,13,10,1, 11.9,1,1, 3.436, 10504.611, 406.710, 52792.341 24/03/19,06:51:55,14,10,1, 11.9,1,1, 3.436, 10504.643, 406.697, 52792.326 24/03/19,06:51:55,15,10,1, 11.9,1,1, 3.436, 10504.643, 406.681, 52792.353 24/03/19,06:51:55,16,10,1, 11.9,1,1, 3.436, 10504.617, 406.718, 52792.319 24/03/19,06:51:55,17,10,1, 11.9,1,1, 3.436, 10504.634, 406.683, 52792.348 24/03/19,06:51:55,18,10,1, 11.9,1,1, 3.436, 10504.624, 406.689, 52792.331 24/03/19,06:51:55,19,10,1, 11.9,1,1, 3.436, 10504.617, 406.681, 52792.311 24/03/19,06:51:56,00,10,1, 11.9,1,1, 3.431, 10504.613, 406.681, 52792.311 24/03/19,06:51:56,01,10,1, 11.9,1,1, 3.431, 10504.609, 406.674, 52792.367 24/03/19,06:51:56,02,10,1, 11.9,1,1, 3.431, 10504.604, 406.683, 52792.331 24/03/19,06:51:56,03,10,1, 11.9,1,1, 3.431, 10504.609, 406.685, 52792.355 24/03/19,06:51:56,04,10,1, 11.9,1,1, 3.431, 10504.602, 406.680, 52792.341 24/03/19,06:51:56,05,10,1, 11.9,1,1, 3.431, 10504.603, 406.665, 52792.343 24/03/19,06:51:56,06,10,1, 11.9,1,1, 3.431, 10504.620, 406.672, 52792.327 24/03/19,06:51:56,07,10,1, 11.9,1,1, 3.431, 10504.616, 406.680, 52792.333 24/03/19,06:51:56,08,10,1, 11.9,1,1, 3.431, 10504.598, 406.670, 52792.349 24/03/19,06:51:56,09,10,1, 11.9,1,1, 3.431, 10504.615, 406.665, 52792.364 24/03/19,06:51:56,10,10,1, 11.9,1,1, 3.431, 10504.605, 406.670, 52792.322 24/03/19,06:51:56,11,10,1, 11.9,1,1, 3.431, 10504.613, 406.659, 52792.187 24/03/19,06:51:56,12,10,1, 11.9,1,1, 3.431, 10504.585, 406.680, 52792.343 24/03/19,06:51:56,13,10,1, 11.9,1,1, 3.431, 10504.590, 406.680, 52792.347 24/03/19,06:51:56,14,10,1, 11.9,1,1, 3.431, 10504.597, 406.676, 52792.342 24/03/19,06:51:56,15,10,1, 11.9,1,1, 3.431, 10504.587, 406.680, 52792.328 24/03/19,06:51:56,16,10,1, 11.9,1,1, 3.431, 10504.596, 406.662, 52792.324 24/03/19,06:51:56,17,10,1, 11.9,1,1, 3.431, 10504.593, 406.662, 52792.329 24/03/19,06:51:56,18,10,1, 11.9,1,1, 3.431, 10504.611, 406.639, 52792.297 24/03/19,06:51:56,19,10,1, 11.9,1,1, 3.431, 10504.601, 406.655, 52792.335 24/03/19,06:51:57,00,10,1, 11.9,1,1, 3.428, 10504.596, 406.655, 52792.335 24/03/19,06:51:57,01,10,1, 11.9,1,1, 3.428, 10504.620, 406.656, 52792.357 24/03/19,06:51:57,02,10,1, 11.9,1,1, 3.428, 10504.616, 406.676, 52792.603 24/03/19,06:51:57,03,10,1, 11.9,1,1, 3.428, 10504.604, 406.697, 52792.634 24/03/19,06:51:57,04,10,1, 11.9,1,1, 3.428, 10504.598, 406.699, 52792.629 24/03/19,06:51:57,05,10,1, 11.9,1,1, 3.428, 10504.603, 406.689, 52792.564 24/03/19,06:51:57,06,10,1, 11.9,1,1, 3.428, 10504.585, 406.671, 52792.608 24/03/19,06:51:57,07,10,1, 11.9,1,1, 3.428, 10504.610, 406.668, 52792.580 24/03/19,06:51:57,08,10,1, 11.9,1,1, 3.428, 10504.604, 406.651, 52792.594 24/03/19,06:51:57,09,10,1, 11.9,1,1, 3.428, 10504.591, 406.673, 52792.594 24/03/19,06:51:57,10,10,1, 11.9,1,1, 3.428, 10504.565, 406.663, 52792.590 24/03/19,06:51:57,11,10,1, 11.9,1,1, 3.428, 10504.576, 406.660, 52792.610 24/03/19,06:51:57,12,10,1, 11.9,1,1, 3.428, 10504.601, 406.665, 52792.603 24/03/19,06:51:57,13,10,1, 11.9,1,1, 3.428, 10504.579, 406.670, 52792.593 24/03/19,06:51:57,14,10,1, 11.9,1,1, 3.428, 10504.597, 406.648, 52792.601 24/03/19,06:51:57,15,10,1, 11.9,1,1, 3.428, 10504.559, 406.678, 52792.586 24/03/19,06:51:57,16,10,1, 11.9,1,1, 3.428, 10504.560, 406.666, 52792.620 24/03/19,06:51:57,17,10,1, 11.9,1,1, 3.428, 10504.582, 406.662, 52792.603 24/03/19,06:51:57,18,10,1, 11.9,1,1, 3.428, 10504.572, 406.682, 52792.610 24/03/19,06:51:57,19,10,1, 11.9,1,1, 3.428, 10504.582, 406.662, 52792.611 24/03/19,06:51:58,00,09,1, 11.9,1,1, 3.435, 10504.580, 406.662, 52792.611 24/03/19,06:51:58,01,09,1, 11.9,1,1, 3.435, 10504.576, 406.673, 52792.639 24/03/19,06:51:58,02,09,1, 11.9,1,1, 3.435, 10504.563, 406.667, 52792.608 24/03/19,06:51:58,03,09,1, 11.9,1,1, 3.435, 10504.588, 406.649, 52792.628 24/03/19,06:51:58,04,09,1, 11.9,1,1, 3.435, 10504.548, 406.661, 52792.637 24/03/19,06:51:58,05,09,1, 11.9,1,1, 3.435, 10504.553, 406.658, 52792.656 24/03/19,06:51:58,06,09,1, 11.9,1,1, 3.435, 10504.554, 406.663, 52792.598 24/03/19,06:51:58,07,09,1, 11.9,1,1, 3.435, 10504.571, 406.640, 52792.609 24/03/19,06:51:58,08,09,1, 11.9,1,1, 3.435, 10504.566, 406.658, 52792.635 24/03/19,06:51:58,09,09,1, 11.9,1,1, 3.435, 10504.567, 406.657, 52792.595 24/03/19,06:51:58,10,09,1, 11.9,1,1, 3.435, 10504.577, 406.633, 52792.608 24/03/19,06:51:58,11,09,1, 11.9,1,1, 3.435, 10504.562, 406.635, 52792.567 24/03/19,06:51:58,12,09,1, 11.9,1,1, 3.435, 10504.557, 406.647, 52792.603 24/03/19,06:51:58,13,09,1, 11.9,1,1, 3.435, 10504.573, 406.648, 52792.599 24/03/19,06:51:58,14,09,1, 11.9,1,1, 3.435, 10504.574, 406.640, 52792.594 24/03/19,06:51:58,15,09,1, 11.9,1,1, 3.435, 10504.577, 406.611, 52792.593 24/03/19,06:51:58,16,09,1, 11.9,1,1, 3.435, 10504.556, 406.639, 52792.584 24/03/19,06:51:58,17,09,1, 11.9,1,1, 3.435, 10504.558, 406.615, 52792.607 24/03/19,06:51:58,18,09,1, 11.9,1,1, 3.435, 10504.561, 406.633, 52792.576 24/03/19,06:51:58,19,09,1, 11.9,1,1, 3.435, 10504.568, 406.600, 52792.580 24/03/19,06:51:59,00,09,1, 11.9,1,1, 3.434, 10504.563, 406.600, 52792.580 24/03/19,06:51:59,01,09,1, 11.9,1,1, 3.434, 10504.570, 406.627, 52792.604 24/03/19,06:51:59,02,09,1, 11.9,1,1, 3.434, 10504.568, 406.615, 52792.584 24/03/19,06:51:59,03,09,1, 11.9,1,1, 3.434, 10504.580, 406.589, 52792.572 24/03/19,06:51:59,04,09,1, 11.9,1,1, 3.434, 10504.540, 406.616, 52792.594 24/03/19,06:51:59,05,09,1, 11.9,1,1, 3.434, 10504.550, 406.599, 52792.614 24/03/19,06:51:59,06,09,1, 11.9,1,1, 3.434, 10504.563, 406.608, 52792.616 24/03/19,06:51:59,07,09,1, 11.9,1,1, 3.434, 10504.536, 406.616, 52792.610 24/03/19,06:51:59,08,09,1, 11.9,1,1, 3.434, 10504.565, 406.598, 52792.612 24/03/19,06:51:59,09,09,1, 11.9,1,1, 3.434, 10504.545, 406.619, 52792.599 24/03/19,06:51:59,10,09,1, 11.9,1,1, 3.434, 10504.555, 406.624, 52792.587 24/03/19,06:51:59,11,09,1, 11.9,1,1, 3.434, 10504.573, 406.599, 52792.603 24/03/19,06:51:59,12,09,1, 11.9,1,1, 3.434, 10504.543, 406.601, 52792.578 24/03/19,06:51:59,13,09,1, 11.9,1,1, 3.434, 10504.543, 406.599, 52792.560 24/03/19,06:51:59,14,09,1, 11.9,1,1, 3.434, 10504.566, 406.594, 52792.616 24/03/19,06:51:59,15,09,1, 11.9,1,1, 3.434, 10504.559, 406.611, 52792.576 24/03/19,06:51:59,16,09,1, 11.9,1,1, 3.434, 10504.555, 406.600, 52792.637 24/03/19,06:51:59,17,09,1, 11.9,1,1, 3.434, 10504.533, 406.598, 52792.618 24/03/19,06:51:59,18,09,1, 11.9,1,1, 3.434, 10504.554, 406.601, 52792.628 24/03/19,06:51:59,19,09,1, 11.9,1,1, 3.434, 10504.545, 406.606, 52792.609 24/03/19,06:52:00,00,09,1, 11.8,1,1, 3.435, 10504.538, 406.606, 52792.609 24/03/19,06:52:00,01,09,1, 11.8,1,1, 3.435, 10504.528, 406.603, 52792.632 24/03/19,06:52:00,02,09,1, 11.8,1,1, 3.435, 10504.568, 406.530, 52792.335 24/03/19,06:52:00,03,09,1, 11.8,1,1, 3.435, 10504.521, 406.536, 52792.331 24/03/19,06:52:00,04,09,1, 11.8,1,1, 3.435, 10504.530, 406.540, 52792.353 24/03/19,06:52:00,05,09,1, 11.8,1,1, 3.435, 10504.537, 406.543, 52792.318 24/03/19,06:52:00,06,09,1, 11.8,1,1, 3.435, 10504.533, 406.525, 52792.311 24/03/19,06:52:00,07,09,1, 11.8,1,1, 3.435, 10504.548, 406.502, 52792.342 24/03/19,06:52:00,08,09,1, 11.8,1,1, 3.435, 10504.530, 406.517, 52792.329 24/03/19,06:52:00,09,09,1, 11.8,1,1, 3.435, 10504.500, 406.540, 52792.363 24/03/19,06:52:00,10,09,1, 11.8,1,1, 3.435, 10504.532, 406.533, 52792.372 24/03/19,06:52:00,11,09,1, 11.8,1,1, 3.435, 10504.535, 406.530, 52792.321 24/03/19,06:52:00,12,09,1, 11.8,1,1, 3.435, 10504.525, 406.510, 52792.370 24/03/19,06:52:00,13,09,1, 11.8,1,1, 3.435, 10504.526, 406.517, 52792.369 24/03/19,06:52:00,14,09,1, 11.8,1,1, 3.435, 10504.524, 406.526, 52792.335 24/03/19,06:52:00,15,09,1, 11.8,1,1, 3.435, 10504.524, 406.509, 52792.383 24/03/19,06:52:00,16,09,1, 11.8,1,1, 3.435, 10504.531, 406.522, 52792.344 24/03/19,06:52:00,17,09,1, 11.8,1,1, 3.435, 10504.544, 406.503, 52792.361 24/03/19,06:52:00,18,09,1, 11.8,1,1, 3.435, 10504.525, 406.509, 52792.340 24/03/19,06:52:00,19,09,1, 11.8,1,1, 3.435, 10504.516, 406.514, 52792.362 24/03/19,06:52:01,00,09,1, 11.9,1,1, 3.434, 10504.513, 406.514, 52792.362 24/03/19,06:52:01,01,09,1, 11.9,1,1, 3.434, 10504.537, 406.502, 52792.344 24/03/19,06:52:01,02,09,1, 11.9,1,1, 3.434, 10504.506, 406.510, 52792.359 24/03/19,06:52:01,03,09,1, 11.9,1,1, 3.434, 10504.524, 406.478, 52792.339 24/03/19,06:52:01,04,09,1, 11.9,1,1, 3.434, 10504.536, 406.506, 52792.328 24/03/19,06:52:01,05,09,1, 11.9,1,1, 3.434, 10504.522, 406.478, 52792.320 24/03/19,06:52:01,06,09,1, 11.9,1,1, 3.434, 10504.530, 406.499, 52792.372 24/03/19,06:52:01,07,09,1, 11.9,1,1, 3.434, 10504.508, 406.521, 52792.359 24/03/19,06:52:01,08,09,1, 11.9,1,1, 3.434, 10504.531, 406.486, 52792.319 24/03/19,06:52:01,09,09,1, 11.9,1,1, 3.434, 10504.517, 406.498, 52792.402 24/03/19,06:52:01,10,09,1, 11.9,1,1, 3.434, 10504.513, 406.492, 52792.390 24/03/19,06:52:01,11,09,1, 11.9,1,1, 3.434, 10504.508, 406.478, 52792.341 24/03/19,06:52:01,12,09,1, 11.9,1,1, 3.434, 10504.533, 406.493, 52792.312 24/03/19,06:52:01,13,09,1, 11.9,1,1, 3.434, 10504.525, 406.477, 52792.360 24/03/19,06:52:01,14,09,1, 11.9,1,1, 3.434, 10504.516, 406.490, 52792.382 24/03/19,06:52:01,15,09,1, 11.9,1,1, 3.434, 10504.524, 406.485, 52792.354 24/03/19,06:52:01,16,09,1, 11.9,1,1, 3.434, 10504.500, 406.435, 52792.309 24/03/19,06:52:01,17,09,1, 11.9,1,1, 3.434, 10504.479, 406.465, 52792.324 24/03/19,06:52:01,18,09,1, 11.9,1,1, 3.434, 10504.499, 406.486, 52792.320 24/03/19,06:52:01,19,09,1, 11.9,1,1, 3.434, 10504.514, 406.483, 52792.365 24/03/19,06:52:02,00,09,1, 11.9,1,1, 3.433, 10504.513, 406.483, 52792.365 24/03/19,06:52:02,01,09,1, 11.9,1,1, 3.433, 10504.499, 406.461, 52792.340 24/03/19,06:52:02,02,09,1, 11.9,1,1, 3.433, 10504.510, 406.474, 52792.335 24/03/19,06:52:02,03,09,1, 11.9,1,1, 3.433, 10504.487, 406.451, 52792.360 24/03/19,06:52:02,04,09,1, 11.9,1,1, 3.433, 10504.506, 406.481, 52792.380 24/03/19,06:52:02,05,09,1, 11.9,1,1, 3.433, 10504.501, 406.461, 52792.328 24/03/19,06:52:02,06,09,1, 11.9,1,1, 3.433, 10504.474, 406.465, 52792.298 24/03/19,06:52:02,07,09,1, 11.9,1,1, 3.433, 10504.502, 406.485, 52792.344 24/03/19,06:52:02,08,09,1, 11.9,1,1, 3.433, 10504.483, 406.444, 52792.312 24/03/19,06:52:02,09,09,1, 11.9,1,1, 3.433, 10504.503, 406.450, 52792.382 24/03/19,06:52:02,10,09,1, 11.9,1,1, 3.433, 10504.479, 406.432, 52792.329 24/03/19,06:52:02,11,09,1, 11.9,1,1, 3.433, 10504.487, 406.446, 52792.334 24/03/19,06:52:02,12,09,1, 11.9,1,1, 3.433, 10504.485, 406.441, 52792.302 24/03/19,06:52:02,13,09,1, 11.9,1,1, 3.433, 10504.495, 406.438, 52792.346 24/03/19,06:52:02,14,09,1, 11.9,1,1, 3.433, 10504.473, 406.455, 52792.348 24/03/19,06:52:02,15,09,1, 11.9,1,1, 3.433, 10504.494, 406.417, 52792.308 24/03/19,06:52:02,16,09,1, 11.9,1,1, 3.433, 10504.480, 406.417, 52792.349 24/03/19,06:52:02,17,09,1, 11.9,1,1, 3.433, 10504.464, 406.399, 52792.332 24/03/19,06:52:02,18,09,1, 11.9,1,1, 3.433, 10504.475, 406.435, 52792.328 24/03/19,06:52:02,19,09,1, 11.9,1,1, 3.433, 10504.489, 406.416, 52792.316 24/03/19,06:52:03,00,11,1, 11.9,1,1, 3.430, 10504.488, 406.416, 52792.316 24/03/19,06:52:03,01,11,1, 11.9,1,1, 3.430, 10504.481, 406.412, 52792.368 24/03/19,06:52:03,02,11,1, 11.9,1,1, 3.430, 10504.454, 406.407, 52792.393 24/03/19,06:52:03,03,11,1, 11.9,1,1, 3.430, 10504.487, 406.411, 52792.333 24/03/19,06:52:03,04,11,1, 11.9,1,1, 3.430, 10504.481, 406.418, 52792.341 24/03/19,06:52:03,05,11,1, 11.9,1,1, 3.430, 10504.473, 406.419, 52792.335 24/03/19,06:52:03,06,11,1, 11.9,1,1, 3.430, 10504.451, 406.445, 52792.332 24/03/19,06:52:03,07,11,1, 11.9,1,1, 3.430, 10504.466, 406.412, 52792.339 24/03/19,06:52:03,08,11,1, 11.9,1,1, 3.430, 10504.477, 406.409, 52792.284 24/03/19,06:52:03,09,11,1, 11.9,1,1, 3.430, 10504.462, 406.421, 52792.337 24/03/19,06:52:03,10,11,1, 11.9,1,1, 3.430, 10504.464, 406.424, 52792.322 24/03/19,06:52:03,11,11,1, 11.9,1,1, 3.430, 10504.474, 406.401, 52792.315 24/03/19,06:52:03,12,11,1, 11.9,1,1, 3.430, 10504.457, 406.416, 52792.328 24/03/19,06:52:03,13,11,1, 11.9,1,1, 3.430, 10504.476, 406.396, 52792.317 24/03/19,06:52:03,14,11,1, 11.9,1,1, 3.430, 10504.471, 406.402, 52792.323 24/03/19,06:52:03,15,11,1, 11.9,1,1, 3.430, 10504.430, 406.408, 52792.301 24/03/19,06:52:03,16,11,1, 11.9,1,1, 3.430, 10504.436, 406.394, 52792.293 24/03/19,06:52:03,17,11,1, 11.9,1,1, 3.430, 10504.460, 406.401, 52792.307 24/03/19,06:52:03,18,11,1, 11.9,1,1, 3.430, 10504.464, 406.403, 52792.321 24/03/19,06:52:03,19,11,1, 11.9,1,1, 3.430, 10504.452, 406.375, 52792.324 24/03/19,06:52:04,00,11,1, 11.9,1,1, 3.430, 10504.446, 406.375, 52792.324 24/03/19,06:52:04,01,11,1, 11.9,1,1, 3.430, 10504.470, 406.392, 52792.334 24/03/19,06:52:04,02,11,1, 11.9,1,1, 3.430, 10504.456, 406.395, 52792.329 24/03/19,06:52:04,03,11,1, 11.9,1,1, 3.430, 10504.450, 406.383, 52792.320 24/03/19,06:52:04,04,11,1, 11.9,1,1, 3.430, 10504.464, 406.382, 52792.359 24/03/19,06:52:04,05,11,1, 11.9,1,1, 3.430, 10504.458, 406.393, 52792.344 24/03/19,06:52:04,06,11,1, 11.9,1,1, 3.430, 10504.473, 406.400, 52792.368 24/03/19,06:52:04,07,11,1, 11.9,1,1, 3.430, 10504.464, 406.378, 52792.337 24/03/19,06:52:04,08,11,1, 11.9,1,1, 3.430, 10504.457, 406.388, 52792.347 24/03/19,06:52:04,09,11,1, 11.9,1,1, 3.430, 10504.457, 406.378, 52792.337 24/03/19,06:52:04,10,11,1, 11.9,1,1, 3.430, 10504.446, 406.377, 52792.327 24/03/19,06:52:04,11,11,1, 11.9,1,1, 3.430, 10504.430, 406.386, 52792.321 24/03/19,06:52:04,12,11,1, 11.9,1,1, 3.430, 10504.469, 406.369, 52792.340 24/03/19,06:52:04,13,11,1, 11.9,1,1, 3.430, 10504.453, 406.390, 52792.347 24/03/19,06:52:04,14,11,1, 11.9,1,1, 3.430, 10504.440, 406.389, 52792.322 24/03/19,06:52:04,15,11,1, 11.9,1,1, 3.430, 10504.442, 406.392, 52792.324 24/03/19,06:52:04,16,11,1, 11.9,1,1, 3.430, 10504.437, 406.367, 52792.353 24/03/19,06:52:04,17,11,1, 11.9,1,1, 3.430, 10504.447, 406.369, 52792.327 24/03/19,06:52:04,18,11,1, 11.9,1,1, 3.430, 10504.463, 406.387, 52792.350 24/03/19,06:52:04,19,11,1, 11.9,1,1, 3.430, 10504.437, 406.361, 52792.335 24/03/19,06:52:05,00,09,1, 11.9,1,1, 3.430, 10504.429, 406.361, 52792.335 24/03/19,06:52:05,01,09,1, 11.9,1,1, 3.430, 10504.441, 406.361, 52792.335 24/03/19,06:52:05,02,09,1, 11.9,1,1, 3.430, 10504.435, 406.366, 52792.322 24/03/19,06:52:05,03,09,1, 11.9,1,1, 3.430, 10504.453, 406.363, 52792.347 24/03/19,06:52:05,04,09,1, 11.9,1,1, 3.430, 10504.433, 406.372, 52792.336 24/03/19,06:52:05,05,09,1, 11.9,1,1, 3.430, 10504.456, 406.340, 52792.349 24/03/19,06:52:05,06,09,1, 11.9,1,1, 3.430, 10504.446, 406.338, 52792.277 24/03/19,06:52:05,07,09,1, 11.9,1,1, 3.430, 10504.466, 406.345, 52792.303 24/03/19,06:52:05,08,09,1, 11.9,1,1, 3.430, 10504.442, 406.339, 52792.303 24/03/19,06:52:05,09,09,1, 11.9,1,1, 3.430, 10504.441, 406.336, 52792.309 24/03/19,06:52:05,10,09,1, 11.9,1,1, 3.430, 10504.438, 406.327, 52792.309 24/03/19,06:52:05,11,09,1, 11.9,1,1, 3.430, 10504.450, 406.336, 52792.292 24/03/19,06:52:05,12,09,1, 11.9,1,1, 3.430, 10504.435, 406.335, 52792.323 24/03/19,06:52:05,13,09,1, 11.9,1,1, 3.430, 10504.460, 406.329, 52792.335 24/03/19,06:52:05,14,09,1, 11.9,1,1, 3.430, 10504.436, 406.331, 52792.293 24/03/19,06:52:05,15,09,1, 11.9,1,1, 3.430, 10504.436, 406.314, 52792.333 24/03/19,06:52:05,16,09,1, 11.9,1,1, 3.430, 10504.445, 406.323, 52792.323 24/03/19,06:52:05,17,09,1, 11.9,1,1, 3.430, 10504.433, 406.334, 52792.371 24/03/19,06:52:05,18,09,1, 11.9,1,1, 3.430, 10504.431, 406.346, 52792.320 24/03/19,06:52:05,19,09,1, 11.9,1,1, 3.430, 10504.397, 406.316, 52792.254 24/03/19,06:52:06,00,10,1, 11.9,1,1, 3.431, 10504.396, 406.316, 52792.254 24/03/19,06:52:06,01,10,1, 11.9,1,1, 3.431, 10504.430, 406.333, 52792.300 24/03/19,06:52:06,02,10,1, 11.9,1,1, 3.431, 10504.425, 406.319, 52792.313 24/03/19,06:52:06,03,10,1, 11.9,1,1, 3.431, 10504.417, 406.318, 52792.339 24/03/19,06:52:06,04,10,1, 11.9,1,1, 3.431, 10504.406, 406.332, 52792.332 24/03/19,06:52:06,05,10,1, 11.9,1,1, 3.431, 10504.399, 406.335, 52792.331 24/03/19,06:52:06,06,10,1, 11.9,1,1, 3.431, 10504.410, 406.314, 52792.327 24/03/19,06:52:06,07,10,1, 11.9,1,1, 3.431, 10504.411, 406.324, 52792.331 24/03/19,06:52:06,08,10,1, 11.9,1,1, 3.431, 10504.411, 406.332, 52792.370 24/03/19,06:52:06,09,10,1, 11.9,1,1, 3.431, 10504.417, 406.333, 52792.351 24/03/19,06:52:06,10,10,1, 11.9,1,1, 3.431, 10504.394, 406.312, 52792.341 24/03/19,06:52:06,11,10,1, 11.9,1,1, 3.431, 10504.391, 406.306, 52792.337 24/03/19,06:52:06,12,10,1, 11.9,1,1, 3.431, 10504.409, 406.302, 52792.344 24/03/19,06:52:06,13,10,1, 11.9,1,1, 3.431, 10504.404, 406.289, 52792.329 24/03/19,06:52:06,14,10,1, 11.9,1,1, 3.431, 10504.390, 406.309, 52792.332 24/03/19,06:52:06,15,10,1, 11.9,1,1, 3.431, 10504.410, 406.288, 52792.302 24/03/19,06:52:06,16,10,1, 11.9,1,1, 3.431, 10504.404, 406.315, 52792.318 24/03/19,06:52:06,17,10,1, 11.9,1,1, 3.431, 10504.394, 406.314, 52792.334 24/03/19,06:52:06,18,10,1, 11.9,1,1, 3.431, 10504.414, 406.323, 52792.378 24/03/19,06:52:06,19,10,1, 11.9,1,1, 3.431, 10504.393, 406.304, 52792.325 24/03/19,06:52:07,00,10,1, 11.9,1,1, 3.432, 10504.388, 406.304, 52792.325 24/03/19,06:52:07,01,10,1, 11.9,1,1, 3.432, 10504.407, 406.292, 52792.251 24/03/19,06:52:07,02,10,1, 11.9,1,1, 3.432, 10504.410, 406.296, 52792.341 24/03/19,06:52:07,03,10,1, 11.9,1,1, 3.432, 10504.374, 406.288, 52792.317 24/03/19,06:52:07,04,10,1, 11.9,1,1, 3.432, 10504.390, 406.283, 52792.358 24/03/19,06:52:07,05,10,1, 11.9,1,1, 3.432, 10504.385, 406.295, 52792.332 24/03/19,06:52:07,06,10,1, 11.9,1,1, 3.432, 10504.370, 406.293, 52792.318 24/03/19,06:52:07,07,10,1, 11.9,1,1, 3.432, 10504.379, 406.312, 52792.331 24/03/19,06:52:07,08,10,1, 11.9,1,1, 3.432, 10504.383, 406.272, 52792.309 24/03/19,06:52:07,09,10,1, 11.9,1,1, 3.432, 10504.368, 406.287, 52792.372 24/03/19,06:52:07,10,10,1, 11.9,1,1, 3.432, 10504.354, 406.271, 52792.311 24/03/19,06:52:07,11,10,1, 11.9,1,1, 3.432, 10504.369, 406.271, 52792.321 24/03/19,06:52:07,12,10,1, 11.9,1,1, 3.432, 10504.352, 406.276, 52792.316 24/03/19,06:52:07,13,10,1, 11.9,1,1, 3.432, 10504.364, 406.271, 52792.340 24/03/19,06:52:07,14,10,1, 11.9,1,1, 3.432, 10504.358, 406.282, 52792.289 24/03/19,06:52:07,15,10,1, 11.9,1,1, 3.432, 10504.365, 406.310, 52792.303 24/03/19,06:52:07,16,10,1, 11.9,1,1, 3.432, 10504.355, 406.277, 52792.307 24/03/19,06:52:07,17,10,1, 11.9,1,1, 3.432, 10504.357, 406.287, 52792.313 24/03/19,06:52:07,18,10,1, 11.9,1,1, 3.432, 10504.366, 406.293, 52792.337 24/03/19,06:52:07,19,10,1, 11.9,1,1, 3.432, 10504.363, 406.274, 52792.372 24/03/19,06:52:08,00,10,1, 11.9,1,1, 3.435, 10504.363, 406.274, 52792.372 24/03/19,06:52:08,01,10,1, 11.9,1,1, 3.435, 10504.348, 406.286, 52792.352 24/03/19,06:52:08,02,10,1, 11.9,1,1, 3.435, 10504.348, 406.265, 52792.321 24/03/19,06:52:08,03,10,1, 11.9,1,1, 3.435, 10504.345, 406.262, 52792.332 24/03/19,06:52:08,04,10,1, 11.9,1,1, 3.435, 10504.334, 406.287, 52792.353 24/03/19,06:52:08,05,10,1, 11.9,1,1, 3.435, 10504.323, 406.272, 52792.307 24/03/19,06:52:08,06,10,1, 11.9,1,1, 3.435, 10504.367, 406.293, 52792.351 24/03/19,06:52:08,07,10,1, 11.9,1,1, 3.435, 10504.354, 406.287, 52792.320 24/03/19,06:52:08,08,10,1, 11.9,1,1, 3.435, 10504.336, 406.269, 52792.345 24/03/19,06:52:08,09,10,1, 11.9,1,1, 3.435, 10504.328, 406.283, 52792.342 24/03/19,06:52:08,10,10,1, 11.9,1,1, 3.435, 10504.348, 406.268, 52792.317 24/03/19,06:52:08,11,10,1, 11.9,1,1, 3.435, 10504.354, 406.250, 52792.355 24/03/19,06:52:08,12,10,1, 11.9,1,1, 3.435, 10504.337, 406.273, 52792.342 24/03/19,06:52:08,13,10,1, 11.9,1,1, 3.435, 10504.344, 406.255, 52792.343 24/03/19,06:52:08,14,10,1, 11.9,1,1, 3.435, 10504.330, 406.274, 52792.336 24/03/19,06:52:08,15,10,1, 11.9,1,1, 3.435, 10504.329, 406.259, 52792.345 24/03/19,06:52:08,16,10,1, 11.9,1,1, 3.435, 10504.332, 406.257, 52792.364 24/03/19,06:52:08,17,10,1, 11.9,1,1, 3.435, 10504.325, 406.270, 52792.336 24/03/19,06:52:08,18,10,1, 11.9,1,1, 3.435, 10504.337, 406.256, 52792.335 24/03/19,06:52:08,19,10,1, 11.9,1,1, 3.435, 10504.362, 406.240, 52792.342 24/03/19,06:52:09,00,10,1, 11.9,1,1, 3.435, 10504.354, 406.240, 52792.342 24/03/19,06:52:09,01,10,1, 11.9,1,1, 3.435, 10504.291, 406.254, 52792.375 24/03/19,06:52:09,02,10,1, 11.9,1,1, 3.435, 10504.319, 406.261, 52792.348 24/03/19,06:52:09,03,10,1, 11.9,1,1, 3.435, 10504.310, 406.240, 52792.305 24/03/19,06:52:09,04,10,1, 11.9,1,1, 3.435, 10504.310, 406.245, 52792.336 24/03/19,06:52:09,05,10,1, 11.9,1,1, 3.435, 10504.301, 406.242, 52792.391 24/03/19,06:52:09,06,10,1, 11.9,1,1, 3.435, 10504.316, 406.258, 52792.321 24/03/19,06:52:09,07,10,1, 11.9,1,1, 3.435, 10504.328, 406.257, 52792.381 24/03/19,06:52:09,08,10,1, 11.9,1,1, 3.435, 10504.322, 406.231, 52792.363 24/03/19,06:52:09,09,10,1, 11.9,1,1, 3.435, 10504.298, 406.245, 52792.410 24/03/19,06:52:09,10,10,1, 11.9,1,1, 3.435, 10504.314, 406.249, 52792.338 24/03/19,06:52:09,11,10,1, 11.9,1,1, 3.435, 10504.317, 406.246, 52792.383 24/03/19,06:52:09,12,10,1, 11.9,1,1, 3.435, 10504.317, 406.208, 52792.387 24/03/19,06:52:09,13,10,1, 11.9,1,1, 3.435, 10504.289, 406.233, 52792.376 24/03/19,06:52:09,14,10,1, 11.9,1,1, 3.435, 10504.309, 406.252, 52792.389 24/03/19,06:52:09,15,10,1, 11.9,1,1, 3.435, 10504.304, 406.262, 52792.391 24/03/19,06:52:09,16,10,1, 11.9,1,1, 3.435, 10504.303, 406.233, 52792.372 24/03/19,06:52:09,17,10,1, 11.9,1,1, 3.435, 10504.306, 406.245, 52792.332 24/03/19,06:52:09,18,10,1, 11.9,1,1, 3.435, 10504.296, 406.231, 52792.335 24/03/19,06:52:09,19,10,1, 11.9,1,1, 3.435, 10504.276, 406.236, 52792.370 24/03/19,06:52:10,00,10,1, 11.9,1,1, 3.433, 10504.271, 406.236, 52792.370 24/03/19,06:52:10,01,10,1, 11.9,1,1, 3.433, 10504.271, 406.246, 52792.359 24/03/19,06:52:10,02,10,1, 11.9,1,1, 3.433, 10504.295, 406.221, 52792.349 24/03/19,06:52:10,03,10,1, 11.9,1,1, 3.433, 10504.290, 406.231, 52792.353 24/03/19,06:52:10,04,10,1, 11.9,1,1, 3.433, 10504.287, 406.226, 52792.390 24/03/19,06:52:10,05,10,1, 11.9,1,1, 3.433, 10504.298, 406.217, 52792.309 24/03/19,06:52:10,06,10,1, 11.9,1,1, 3.433, 10504.277, 406.224, 52792.379 24/03/19,06:52:10,07,10,1, 11.9,1,1, 3.433, 10504.262, 406.237, 52792.367 24/03/19,06:52:10,08,10,1, 11.9,1,1, 3.433, 10504.256, 406.209, 52792.379 24/03/19,06:52:10,09,10,1, 11.9,1,1, 3.433, 10504.287, 406.238, 52792.341 24/03/19,06:52:10,10,10,1, 11.9,1,1, 3.433, 10504.283, 406.216, 52792.301 24/03/19,06:52:10,11,10,1, 11.9,1,1, 3.433, 10504.272, 406.210, 52792.311 24/03/19,06:52:10,12,10,1, 11.9,1,1, 3.433, 10504.262, 406.211, 52792.325 24/03/19,06:52:10,13,10,1, 11.9,1,1, 3.433, 10504.270, 406.231, 52792.342 24/03/19,06:52:10,14,10,1, 11.9,1,1, 3.433, 10504.255, 406.238, 52792.366 24/03/19,06:52:10,15,10,1, 11.9,1,1, 3.433, 10504.256, 406.218, 52792.386 24/03/19,06:52:10,16,10,1, 11.9,1,1, 3.433, 10504.245, 406.222, 52792.303 24/03/19,06:52:10,17,10,1, 11.9,1,1, 3.433, 10504.246, 406.222, 52792.347 24/03/19,06:52:10,18,10,1, 11.9,1,1, 3.433, 10504.261, 406.235, 52792.499 24/03/19,06:52:10,19,10,1, 11.9,1,1, 3.433, 10504.232, 406.234, 52792.318 24/03/19,06:52:11,00,10,1, 11.8,1,1, 3.431, 10504.229, 406.234, 52792.318 24/03/19,06:52:11,01,10,1, 11.8,1,1, 3.431, 10504.231, 406.237, 52792.361 24/03/19,06:52:11,02,10,1, 11.8,1,1, 3.431, 10504.255, 406.212, 52792.319 24/03/19,06:52:11,03,10,1, 11.8,1,1, 3.431, 10504.238, 406.198, 52792.311 24/03/19,06:52:11,04,10,1, 11.8,1,1, 3.431, 10504.266, 406.193, 52792.380 24/03/19,06:52:11,05,10,1, 11.8,1,1, 3.431, 10504.227, 406.200, 52792.386 24/03/19,06:52:11,06,10,1, 11.8,1,1, 3.431, 10504.214, 406.189, 52792.325 24/03/19,06:52:11,07,10,1, 11.8,1,1, 3.431, 10504.225, 406.200, 52792.395 24/03/19,06:52:11,08,10,1, 11.8,1,1, 3.431, 10504.222, 406.196, 52792.356 24/03/19,06:52:11,09,10,1, 11.8,1,1, 3.431, 10504.232, 406.184, 52792.389 24/03/19,06:52:11,10,10,1, 11.8,1,1, 3.431, 10504.223, 406.214, 52792.366 24/03/19,06:52:11,11,10,1, 11.8,1,1, 3.431, 10504.226, 406.194, 52792.343 24/03/19,06:52:11,12,10,1, 11.8,1,1, 3.431, 10504.235, 406.205, 52792.349 24/03/19,06:52:11,13,10,1, 11.8,1,1, 3.431, 10504.251, 406.191, 52792.363 24/03/19,06:52:11,14,10,1, 11.8,1,1, 3.431, 10504.215, 406.197, 52792.344 24/03/19,06:52:11,15,10,1, 11.8,1,1, 3.431, 10504.216, 406.203, 52792.375 24/03/19,06:52:11,16,10,1, 11.8,1,1, 3.431, 10504.214, 406.219, 52792.358 24/03/19,06:52:11,17,10,1, 11.8,1,1, 3.431, 10504.228, 406.182, 52792.226 24/03/19,06:52:11,18,10,1, 11.8,1,1, 3.431, 10504.255, 406.181, 52792.340 24/03/19,06:52:11,19,10,1, 11.8,1,1, 3.431, 10504.226, 406.185, 52792.350 24/03/19,06:52:12,00,10,1, 11.9,1,1, 3.435, 10504.221, 406.185, 52792.350 24/03/19,06:52:12,01,10,1, 11.9,1,1, 3.435, 10504.230, 406.199, 52792.357 24/03/19,06:52:12,02,10,1, 11.9,1,1, 3.435, 10504.198, 406.197, 52792.448 24/03/19,06:52:12,03,10,1, 11.9,1,1, 3.435, 10504.193, 406.202, 52792.430 24/03/19,06:52:12,04,10,1, 11.9,1,1, 3.435, 10504.200, 406.165, 52792.443 24/03/19,06:52:12,05,10,1, 11.9,1,1, 3.435, 10504.185, 406.189, 52792.321 24/03/19,06:52:12,06,10,1, 11.9,1,1, 3.435, 10504.210, 406.194, 52792.423 24/03/19,06:52:12,07,10,1, 11.9,1,1, 3.435, 10504.198, 406.198, 52792.340 24/03/19,06:52:12,08,10,1, 11.9,1,1, 3.435, 10504.205, 406.172, 52792.375 24/03/19,06:52:12,09,10,1, 11.9,1,1, 3.435, 10504.210, 406.177, 52792.361 24/03/19,06:52:12,10,10,1, 11.9,1,1, 3.435, 10504.211, 406.189, 52792.392 24/03/19,06:52:12,11,10,1, 11.9,1,1, 3.435, 10504.184, 406.174, 52792.404 24/03/19,06:52:12,12,10,1, 11.9,1,1, 3.435, 10504.163, 406.162, 52792.373 24/03/19,06:52:12,13,10,1, 11.9,1,1, 3.435, 10504.184, 406.186, 52792.374 24/03/19,06:52:12,14,10,1, 11.9,1,1, 3.435, 10504.166, 406.169, 52792.350 24/03/19,06:52:12,15,10,1, 11.9,1,1, 3.435, 10504.172, 406.172, 52792.376 24/03/19,06:52:12,16,10,1, 11.9,1,1, 3.435, 10504.160, 406.189, 52792.419 24/03/19,06:52:12,17,10,1, 11.9,1,1, 3.435, 10504.151, 406.165, 52792.309 24/03/19,06:52:12,18,10,1, 11.9,1,1, 3.435, 10504.166, 406.183, 52792.440 24/03/19,06:52:12,19,10,1, 11.9,1,1, 3.435, 10504.167, 406.175, 52792.393 24/03/19,06:52:13,00,10,1, 11.9,1,1, 3.431, 10504.162, 406.175, 52792.393 24/03/19,06:52:13,01,10,1, 11.9,1,1, 3.431, 10504.223, 406.166, 52792.288 24/03/19,06:52:13,02,10,1, 11.9,1,1, 3.431, 10504.147, 406.166, 52792.396 24/03/19,06:52:13,03,10,1, 11.9,1,1, 3.431, 10504.115, 406.192, 52792.374 24/03/19,06:52:13,04,10,1, 11.9,1,1, 3.431, 10504.145, 406.179, 52792.403 24/03/19,06:52:13,05,10,1, 11.9,1,1, 3.431, 10504.130, 406.189, 52792.324 24/03/19,06:52:13,06,10,1, 11.9,1,1, 3.431, 10504.148, 406.178, 52792.409 24/03/19,06:52:13,07,10,1, 11.9,1,1, 3.431, 10504.144, 406.175, 52792.364 24/03/19,06:52:13,08,10,1, 11.9,1,1, 3.431, 10504.119, 406.181, 52792.415 24/03/19,06:52:13,09,10,1, 11.9,1,1, 3.431, 10504.154, 406.182, 52792.388 24/03/19,06:52:13,10,10,1, 11.9,1,1, 3.431, 10504.136, 406.187, 52792.396 24/03/19,06:52:13,11,10,1, 11.9,1,1, 3.431, 10504.152, 406.188, 52792.393 24/03/19,06:52:13,12,10,1, 11.9,1,1, 3.431, 10504.120, 406.208, 52792.368 24/03/19,06:52:13,13,10,1, 11.9,1,1, 3.431, 10504.128, 406.186, 52792.404 24/03/19,06:52:13,14,10,1, 11.9,1,1, 3.431, 10504.147, 406.202, 52792.372 24/03/19,06:52:13,15,10,1, 11.9,1,1, 3.431, 10504.119, 406.174, 52792.362 24/03/19,06:52:13,16,10,1, 11.9,1,1, 3.431, 10504.116, 406.158, 52792.343 24/03/19,06:52:13,17,10,1, 11.9,1,1, 3.431, 10504.125, 406.189, 52792.370 24/03/19,06:52:13,18,10,1, 11.9,1,1, 3.431, 10504.120, 406.178, 52792.325 24/03/19,06:52:13,19,10,1, 11.9,1,1, 3.431, 10504.137, 406.169, 52792.412 24/03/19,06:52:14,00,10,1, 11.9,1,1, 3.435, 10504.129, 406.169, 52792.412 24/03/19,06:52:14,01,10,1, 11.9,1,1, 3.435, 10504.150, 406.188, 52792.410 24/03/19,06:52:14,02,10,1, 11.9,1,1, 3.435, 10504.129, 406.196, 52792.370 24/03/19,06:52:14,03,10,1, 11.9,1,1, 3.435, 10504.133, 406.179, 52792.400 24/03/19,06:52:14,04,10,1, 11.9,1,1, 3.435, 10504.115, 406.167, 52792.410 24/03/19,06:52:14,05,10,1, 11.9,1,1, 3.435, 10504.118, 406.183, 52792.418 24/03/19,06:52:14,06,10,1, 11.9,1,1, 3.435, 10504.113, 406.173, 52792.389 24/03/19,06:52:14,07,10,1, 11.9,1,1, 3.435, 10504.124, 406.191, 52792.403 24/03/19,06:52:14,08,10,1, 11.9,1,1, 3.435, 10504.133, 406.169, 52792.401 24/03/19,06:52:14,09,10,1, 11.9,1,1, 3.435, 10504.113, 406.164, 52792.375 24/03/19,06:52:14,10,10,1, 11.9,1,1, 3.435, 10504.108, 406.158, 52792.400 24/03/19,06:52:14,11,10,1, 11.9,1,1, 3.435, 10504.112, 406.165, 52792.366 24/03/19,06:52:14,12,10,1, 11.9,1,1, 3.435, 10504.122, 406.198, 52792.355 24/03/19,06:52:14,13,10,1, 11.9,1,1, 3.435, 10504.092, 406.197, 52792.441 24/03/19,06:52:14,14,10,1, 11.9,1,1, 3.435, 10504.105, 406.191, 52792.399 24/03/19,06:52:14,15,10,1, 11.9,1,1, 3.435, 10504.097, 406.183, 52792.366 24/03/19,06:52:14,16,10,1, 11.9,1,1, 3.435, 10504.071, 406.189, 52792.408 24/03/19,06:52:14,17,10,1, 11.9,1,1, 3.435, 10504.084, 406.187, 52792.396 24/03/19,06:52:14,18,10,1, 11.9,1,1, 3.435, 10504.093, 406.194, 52792.365 24/03/19,06:52:14,19,10,1, 11.9,1,1, 3.435, 10504.104, 406.177, 52792.408 24/03/19,06:52:15,00,10,1, 12.0,1,1, 3.431, 10504.104, 406.177, 52792.408 24/03/19,06:52:15,01,10,1, 12.0,1,1, 3.431, 10504.116, 406.193, 52792.367 24/03/19,06:52:15,02,10,1, 12.0,1,1, 3.431, 10504.104, 406.195, 52792.319 24/03/19,06:52:15,03,10,1, 12.0,1,1, 3.431, 10504.103, 406.189, 52792.379 24/03/19,06:52:15,04,10,1, 12.0,1,1, 3.431, 10504.072, 406.186, 52792.359 24/03/19,06:52:15,05,10,1, 12.0,1,1, 3.431, 10504.107, 406.177, 52792.369 24/03/19,06:52:15,06,10,1, 12.0,1,1, 3.431, 10504.074, 406.181, 52792.396 24/03/19,06:52:15,07,10,1, 12.0,1,1, 3.431, 10504.076, 406.184, 52792.437 24/03/19,06:52:15,08,10,1, 12.0,1,1, 3.431, 10504.088, 406.189, 52792.420 24/03/19,06:52:15,09,10,1, 12.0,1,1, 3.431, 10504.058, 406.182, 52792.378 24/03/19,06:52:15,10,10,1, 12.0,1,1, 3.431, 10504.067, 406.206, 52792.385 24/03/19,06:52:15,11,10,1, 12.0,1,1, 3.431, 10504.094, 406.200, 52792.404 24/03/19,06:52:15,12,10,1, 12.0,1,1, 3.431, 10504.061, 406.175, 52792.465 24/03/19,06:52:15,13,10,1, 12.0,1,1, 3.431, 10504.068, 406.176, 52792.408 24/03/19,06:52:15,14,10,1, 12.0,1,1, 3.431, 10504.058, 406.187, 52792.444 24/03/19,06:52:15,15,10,1, 12.0,1,1, 3.431, 10504.046, 406.179, 52792.378 24/03/19,06:52:15,16,10,1, 12.0,1,1, 3.431, 10504.047, 406.179, 52792.433 24/03/19,06:52:15,17,10,1, 12.0,1,1, 3.431, 10504.051, 406.202, 52792.424 24/03/19,06:52:15,18,10,1, 12.0,1,1, 3.431, 10504.033, 406.165, 52792.389 24/03/19,06:52:15,19,10,1, 12.0,1,1, 3.431, 10504.068, 406.183, 52792.379 24/03/19,06:52:16,00,11,1, 11.9,1,1, 3.433, 10504.062, 406.183, 52792.379 24/03/19,06:52:16,01,11,1, 11.9,1,1, 3.433, 10504.029, 406.167, 52792.357 24/03/19,06:52:16,02,11,1, 11.9,1,1, 3.433, 10504.047, 406.175, 52792.360 24/03/19,06:52:16,03,11,1, 11.9,1,1, 3.433, 10504.041, 406.163, 52792.410 24/03/19,06:52:16,04,11,1, 11.9,1,1, 3.433, 10504.035, 406.192, 52792.432 24/03/19,06:52:16,05,11,1, 11.9,1,1, 3.433, 10504.047, 406.180, 52792.403 24/03/19,06:52:16,06,11,1, 11.9,1,1, 3.433, 10504.037, 406.148, 52792.357 24/03/19,06:52:16,07,11,1, 11.9,1,1, 3.433, 10504.021, 406.166, 52792.381 24/03/19,06:52:16,08,11,1, 11.9,1,1, 3.433, 10504.043, 406.173, 52792.406 24/03/19,06:52:16,09,11,1, 11.9,1,1, 3.433, 10504.029, 406.167, 52792.405 24/03/19,06:52:16,10,11,1, 11.9,1,1, 3.433, 10504.031, 406.169, 52792.412 24/03/19,06:52:16,11,11,1, 11.9,1,1, 3.433, 10504.048, 406.182, 52792.406 24/03/19,06:52:16,12,11,1, 11.9,1,1, 3.433, 10504.022, 406.189, 52792.414 24/03/19,06:52:16,13,11,1, 11.9,1,1, 3.433, 10504.015, 406.180, 52792.389 24/03/19,06:52:16,14,11,1, 11.9,1,1, 3.433, 10503.996, 406.177, 52792.446 24/03/19,06:52:16,15,11,1, 11.9,1,1, 3.433, 10504.027, 406.163, 52792.458 24/03/19,06:52:16,16,11,1, 11.9,1,1, 3.433, 10504.020, 406.191, 52792.405 24/03/19,06:52:16,17,11,1, 11.9,1,1, 3.433, 10504.011, 406.179, 52792.426 24/03/19,06:52:16,18,11,1, 11.9,1,1, 3.433, 10504.003, 406.189, 52792.429 24/03/19,06:52:16,19,11,1, 11.9,1,1, 3.433, 10504.019, 406.198, 52792.418 24/03/19,06:52:17,00,10,1, 11.9,1,1, 3.434, 10504.012, 406.198, 52792.418 24/03/19,06:52:17,01,10,1, 11.9,1,1, 3.434, 10504.018, 406.188, 52792.418 24/03/19,06:52:17,02,10,1, 11.9,1,1, 3.434, 10504.018, 406.181, 52792.167 24/03/19,06:52:17,03,10,1, 11.9,1,1, 3.434, 10503.966, 406.203, 52792.510 24/03/19,06:52:17,04,10,1, 11.9,1,1, 3.434, 10504.010, 406.214, 52792.493 24/03/19,06:52:17,05,10,1, 11.9,1,1, 3.434, 10503.993, 406.226, 52792.496 24/03/19,06:52:17,06,10,1, 11.9,1,1, 3.434, 10503.999, 406.206, 52792.472 24/03/19,06:52:17,07,10,1, 11.9,1,1, 3.434, 10503.991, 406.202, 52792.478 24/03/19,06:52:17,08,10,1, 11.9,1,1, 3.434, 10504.024, 406.198, 52792.451 24/03/19,06:52:17,09,10,1, 11.9,1,1, 3.434, 10504.000, 406.194, 52792.442 24/03/19,06:52:17,10,10,1, 11.9,1,1, 3.434, 10503.997, 406.184, 52792.426 24/03/19,06:52:17,11,10,1, 11.9,1,1, 3.434, 10504.023, 406.189, 52792.453 24/03/19,06:52:17,12,10,1, 11.9,1,1, 3.434, 10504.006, 406.189, 52792.462 24/03/19,06:52:17,13,10,1, 11.9,1,1, 3.434, 10504.006, 406.204, 52792.460 24/03/19,06:52:17,14,10,1, 11.9,1,1, 3.434, 10504.000, 406.204, 52792.434 24/03/19,06:52:17,15,10,1, 11.9,1,1, 3.434, 10504.009, 406.213, 52792.470 24/03/19,06:52:17,16,10,1, 11.9,1,1, 3.434, 10503.991, 406.179, 52792.496 24/03/19,06:52:17,17,10,1, 11.9,1,1, 3.434, 10503.989, 406.193, 52792.474 24/03/19,06:52:17,18,10,1, 11.9,1,1, 3.434, 10503.980, 406.190, 52792.487 24/03/19,06:52:17,19,10,1, 11.9,1,1, 3.434, 10504.000, 406.203, 52792.441 24/03/19,06:52:18,00,09,1, 11.9,1,1, 3.431, 10503.995, 406.203, 52792.441 24/03/19,06:52:18,01,09,1, 11.9,1,1, 3.431, 10504.006, 406.206, 52792.514 24/03/19,06:52:18,02,09,1, 11.9,1,1, 3.431, 10503.977, 406.199, 52792.550 24/03/19,06:52:18,03,09,1, 11.9,1,1, 3.431, 10504.010, 406.202, 52792.446 24/03/19,06:52:18,04,09,1, 11.9,1,1, 3.431, 10503.983, 406.199, 52792.463 24/03/19,06:52:18,05,09,1, 11.9,1,1, 3.431, 10503.985, 406.205, 52792.484 24/03/19,06:52:18,06,09,1, 11.9,1,1, 3.431, 10503.980, 406.212, 52792.469 24/03/19,06:52:18,07,09,1, 11.9,1,1, 3.431, 10503.983, 406.174, 52792.446 24/03/19,06:52:18,08,09,1, 11.9,1,1, 3.431, 10503.964, 406.178, 52792.459 24/03/19,06:52:18,09,09,1, 11.9,1,1, 3.431, 10503.974, 406.193, 52792.466 24/03/19,06:52:18,10,09,1, 11.9,1,1, 3.431, 10503.982, 406.213, 52792.463 24/03/19,06:52:18,11,09,1, 11.9,1,1, 3.431, 10503.968, 406.215, 52792.470 24/03/19,06:52:18,12,09,1, 11.9,1,1, 3.431, 10503.963, 406.209, 52792.432 24/03/19,06:52:18,13,09,1, 11.9,1,1, 3.431, 10503.957, 406.195, 52792.471 24/03/19,06:52:18,14,09,1, 11.9,1,1, 3.431, 10503.950, 406.174, 52792.483 24/03/19,06:52:18,15,09,1, 11.9,1,1, 3.431, 10503.964, 406.215, 52792.462 24/03/19,06:52:18,16,09,1, 11.9,1,1, 3.431, 10503.986, 406.193, 52792.236 24/03/19,06:52:18,17,09,1, 11.9,1,1, 3.431, 10503.972, 406.205, 52792.389 24/03/19,06:52:18,18,09,1, 11.9,1,1, 3.431, 10503.937, 406.204, 52792.484 24/03/19,06:52:18,19,09,1, 11.9,1,1, 3.431, 10503.937, 406.200, 52792.463 24/03/19,06:52:19,00,09,1, 11.9,1,1, 3.434, 10503.937, 406.200, 52792.463 24/03/19,06:52:19,01,09,1, 11.9,1,1, 3.434, 10503.976, 406.214, 52792.478 24/03/19,06:52:19,02,09,1, 11.9,1,1, 3.434, 10503.970, 406.187, 52792.454 24/03/19,06:52:19,03,09,1, 11.9,1,1, 3.434, 10503.946, 406.203, 52792.457 24/03/19,06:52:19,04,09,1, 11.9,1,1, 3.434, 10503.954, 406.194, 52792.461 24/03/19,06:52:19,05,09,1, 11.9,1,1, 3.434, 10503.950, 406.187, 52792.461 24/03/19,06:52:19,06,09,1, 11.9,1,1, 3.434, 10503.954, 406.198, 52792.467 24/03/19,06:52:19,07,09,1, 11.9,1,1, 3.434, 10503.932, 406.197, 52792.472 24/03/19,06:52:19,08,09,1, 11.9,1,1, 3.434, 10503.951, 406.202, 52792.502 24/03/19,06:52:19,09,09,1, 11.9,1,1, 3.434, 10503.944, 406.175, 52792.469 24/03/19,06:52:19,10,09,1, 11.9,1,1, 3.434, 10503.939, 406.201, 52792.449 24/03/19,06:52:19,11,09,1, 11.9,1,1, 3.434, 10503.936, 406.191, 52792.453 24/03/19,06:52:19,12,09,1, 11.9,1,1, 3.434, 10503.956, 406.192, 52792.491 24/03/19,06:52:19,13,09,1, 11.9,1,1, 3.434, 10503.958, 406.221, 52792.515 24/03/19,06:52:19,14,09,1, 11.9,1,1, 3.434, 10503.937, 406.205, 52792.483 24/03/19,06:52:19,15,09,1, 11.9,1,1, 3.434, 10503.896, 406.216, 52792.501 24/03/19,06:52:19,16,09,1, 11.9,1,1, 3.434, 10503.934, 406.208, 52792.525 24/03/19,06:52:19,17,09,1, 11.9,1,1, 3.434, 10503.931, 406.229, 52792.455 24/03/19,06:52:19,18,09,1, 11.9,1,1, 3.434, 10503.936, 406.205, 52792.466 24/03/19,06:52:19,19,09,1, 11.9,1,1, 3.434, 10503.945, 406.208, 52792.446 24/03/19,06:52:20,00,09,1, 11.8,1,1, 3.433, 10503.937, 406.208, 52792.446 24/03/19,06:52:20,01,09,1, 11.8,1,1, 3.433, 10503.913, 406.211, 52792.456 24/03/19,06:52:20,02,09,1, 11.8,1,1, 3.433, 10503.945, 406.202, 52792.480 24/03/19,06:52:20,03,09,1, 11.8,1,1, 3.433, 10503.931, 406.202, 52792.489 24/03/19,06:52:20,04,09,1, 11.8,1,1, 3.433, 10503.930, 406.211, 52792.475 24/03/19,06:52:20,05,09,1, 11.8,1,1, 3.433, 10503.914, 406.185, 52792.468 24/03/19,06:52:20,06,09,1, 11.8,1,1, 3.433, 10503.915, 406.186, 52792.455 24/03/19,06:52:20,07,09,1, 11.8,1,1, 3.433, 10503.920, 406.207, 52792.459 24/03/19,06:52:20,08,09,1, 11.8,1,1, 3.433, 10503.923, 406.173, 52792.473 24/03/19,06:52:20,09,09,1, 11.8,1,1, 3.433, 10503.943, 406.197, 52792.491 24/03/19,06:52:20,10,09,1, 11.8,1,1, 3.433, 10503.927, 406.214, 52792.471 24/03/19,06:52:20,11,09,1, 11.8,1,1, 3.433, 10503.913, 406.208, 52792.457 24/03/19,06:52:20,12,09,1, 11.8,1,1, 3.433, 10503.948, 406.210, 52792.510 24/03/19,06:52:20,13,09,1, 11.8,1,1, 3.433, 10503.920, 406.186, 52792.469 24/03/19,06:52:20,14,09,1, 11.8,1,1, 3.433, 10503.935, 406.199, 52792.498 24/03/19,06:52:20,15,09,1, 11.8,1,1, 3.433, 10503.923, 406.206, 52792.496 24/03/19,06:52:20,16,09,1, 11.8,1,1, 3.433, 10503.930, 406.197, 52792.500 24/03/19,06:52:20,17,09,1, 11.8,1,1, 3.433, 10503.904, 406.207, 52792.491 24/03/19,06:52:20,18,09,1, 11.8,1,1, 3.433, 10503.899, 406.213, 52792.496 24/03/19,06:52:20,19,09,1, 11.8,1,1, 3.433, 10503.937, 406.210, 52792.480 24/03/19,06:52:21,00,10,1, 11.9,1,1, 3.438, 10503.937, 406.210, 52792.480 24/03/19,06:52:21,01,10,1, 11.9,1,1, 3.438, 10503.920, 406.220, 52792.507 24/03/19,06:52:21,02,10,1, 11.9,1,1, 3.438, 10503.902, 406.194, 52792.508 24/03/19,06:52:21,03,10,1, 11.9,1,1, 3.438, 10503.918, 406.216, 52792.500 24/03/19,06:52:21,04,10,1, 11.9,1,1, 3.438, 10503.921, 406.214, 52792.498 24/03/19,06:52:21,05,10,1, 11.9,1,1, 3.438, 10503.891, 406.203, 52792.471 24/03/19,06:52:21,06,10,1, 11.9,1,1, 3.438, 10503.905, 406.212, 52792.487 24/03/19,06:52:21,07,10,1, 11.9,1,1, 3.438, 10503.917, 406.225, 52792.553 24/03/19,06:52:21,08,10,1, 11.9,1,1, 3.438, 10503.899, 406.230, 52792.470 24/03/19,06:52:21,09,10,1, 11.9,1,1, 3.438, 10503.877, 406.199, 52792.486 24/03/19,06:52:21,10,10,1, 11.9,1,1, 3.438, 10503.903, 406.221, 52792.494 24/03/19,06:52:21,11,10,1, 11.9,1,1, 3.438, 10503.886, 406.224, 52792.490 24/03/19,06:52:21,12,10,1, 11.9,1,1, 3.438, 10503.902, 406.204, 52792.478 24/03/19,06:52:21,13,10,1, 11.9,1,1, 3.438, 10503.891, 406.208, 52792.639 24/03/19,06:52:21,14,10,1, 11.9,1,1, 3.438, 10503.939, 406.209, 52792.371 24/03/19,06:52:21,15,10,1, 11.9,1,1, 3.438, 10503.890, 406.205, 52792.430 24/03/19,06:52:21,16,10,1, 11.9,1,1, 3.438, 10503.902, 406.213, 52792.466 24/03/19,06:52:21,17,10,1, 11.9,1,1, 3.438, 10503.886, 406.188, 52792.520 24/03/19,06:52:21,18,10,1, 11.9,1,1, 3.438, 10503.881, 406.196, 52792.510 24/03/19,06:52:21,19,10,1, 11.9,1,1, 3.438, 10503.874, 406.203, 52792.521 24/03/19,06:52:22,00,10,1, 11.9,1,1, 3.431, 10503.870, 406.203, 52792.521 24/03/19,06:52:22,01,10,1, 11.9,1,1, 3.431, 10503.873, 406.224, 52792.502 24/03/19,06:52:22,02,10,1, 11.9,1,1, 3.431, 10503.883, 406.208, 52792.504 24/03/19,06:52:22,03,10,1, 11.9,1,1, 3.431, 10503.884, 406.233, 52792.527 24/03/19,06:52:22,04,10,1, 11.9,1,1, 3.431, 10503.870, 406.218, 52792.471 24/03/19,06:52:22,05,10,1, 11.9,1,1, 3.431, 10503.866, 406.195, 52792.494 24/03/19,06:52:22,06,10,1, 11.9,1,1, 3.431, 10503.866, 406.193, 52792.483 24/03/19,06:52:22,07,10,1, 11.9,1,1, 3.431, 10503.859, 406.194, 52792.481 24/03/19,06:52:22,08,10,1, 11.9,1,1, 3.431, 10503.886, 406.197, 52792.522 24/03/19,06:52:22,09,10,1, 11.9,1,1, 3.431, 10503.869, 406.204, 52792.507 24/03/19,06:52:22,10,10,1, 11.9,1,1, 3.431, 10503.876, 406.199, 52792.501 24/03/19,06:52:22,11,10,1, 11.9,1,1, 3.431, 10503.869, 406.190, 52792.492 24/03/19,06:52:22,12,10,1, 11.9,1,1, 3.431, 10503.885, 406.212, 52792.511 24/03/19,06:52:22,13,10,1, 11.9,1,1, 3.431, 10503.871, 406.195, 52792.520 24/03/19,06:52:22,14,10,1, 11.9,1,1, 3.431, 10503.874, 406.198, 52792.469 24/03/19,06:52:22,15,10,1, 11.9,1,1, 3.431, 10503.862, 406.201, 52792.473 24/03/19,06:52:22,16,10,1, 11.9,1,1, 3.431, 10503.868, 406.214, 52792.503 24/03/19,06:52:22,17,10,1, 11.9,1,1, 3.431, 10503.881, 406.232, 52792.536 24/03/19,06:52:22,18,10,1, 11.9,1,1, 3.431, 10503.867, 406.220, 52792.529 24/03/19,06:52:22,19,10,1, 11.9,1,1, 3.431, 10503.866, 406.220, 52792.522 24/03/19,06:52:23,00,10,1, 12.0,1,1, 3.432, 10503.862, 406.220, 52792.522 24/03/19,06:52:23,01,10,1, 12.0,1,1, 3.432, 10503.843, 406.213, 52792.511 24/03/19,06:52:23,02,10,1, 12.0,1,1, 3.432, 10503.869, 406.231, 52792.519 24/03/19,06:52:23,03,10,1, 12.0,1,1, 3.432, 10503.844, 406.210, 52792.517 24/03/19,06:52:23,04,10,1, 12.0,1,1, 3.432, 10503.849, 406.202, 52792.526 24/03/19,06:52:23,05,10,1, 12.0,1,1, 3.432, 10503.855, 406.216, 52792.527 24/03/19,06:52:23,06,10,1, 12.0,1,1, 3.432, 10503.844, 406.200, 52792.552 24/03/19,06:52:23,07,10,1, 12.0,1,1, 3.432, 10503.847, 406.212, 52792.536 24/03/19,06:52:23,08,10,1, 12.0,1,1, 3.432, 10503.840, 406.219, 52792.530 24/03/19,06:52:23,09,10,1, 12.0,1,1, 3.432, 10503.832, 406.214, 52792.517 24/03/19,06:52:23,10,10,1, 12.0,1,1, 3.432, 10503.839, 406.202, 52792.522 24/03/19,06:52:23,11,10,1, 12.0,1,1, 3.432, 10503.826, 406.198, 52792.485 24/03/19,06:52:23,12,10,1, 12.0,1,1, 3.432, 10503.848, 406.206, 52792.516 24/03/19,06:52:23,13,10,1, 12.0,1,1, 3.432, 10503.823, 406.209, 52792.527 24/03/19,06:52:23,14,10,1, 12.0,1,1, 3.432, 10503.822, 406.223, 52792.528 24/03/19,06:52:23,15,10,1, 12.0,1,1, 3.432, 10503.824, 406.214, 52792.500 24/03/19,06:52:23,16,10,1, 12.0,1,1, 3.432, 10503.833, 406.215, 52792.566 24/03/19,06:52:23,17,10,1, 12.0,1,1, 3.432, 10503.848, 406.208, 52792.404 24/03/19,06:52:23,18,10,1, 12.0,1,1, 3.432, 10503.820, 406.236, 52792.553 24/03/19,06:52:23,19,10,1, 12.0,1,1, 3.432, 10503.856, 406.215, 52792.461 24/03/19,06:52:24,00,10,1, 11.8,1,1, 3.434, 10503.854, 406.215, 52792.461 24/03/19,06:52:24,01,10,1, 11.8,1,1, 3.434, 10503.840, 406.223, 52792.569 24/03/19,06:52:24,02,10,1, 11.8,1,1, 3.434, 10503.832, 406.219, 52792.501 24/03/19,06:52:24,03,10,1, 11.8,1,1, 3.434, 10503.816, 406.218, 52792.484 24/03/19,06:52:24,04,10,1, 11.8,1,1, 3.434, 10503.834, 406.194, 52792.588 24/03/19,06:52:24,05,10,1, 11.8,1,1, 3.434, 10503.820, 406.237, 52792.581 24/03/19,06:52:24,06,10,1, 11.8,1,1, 3.434, 10503.814, 406.205, 52792.569 24/03/19,06:52:24,07,10,1, 11.8,1,1, 3.434, 10503.824, 406.204, 52792.487 24/03/19,06:52:24,08,10,1, 11.8,1,1, 3.434, 10503.808, 406.226, 52792.547 24/03/19,06:52:24,09,10,1, 11.8,1,1, 3.434, 10503.825, 406.212, 52792.526 24/03/19,06:52:24,10,10,1, 11.8,1,1, 3.434, 10503.818, 406.230, 52792.501 24/03/19,06:52:24,11,10,1, 11.8,1,1, 3.434, 10503.808, 406.231, 52792.505 24/03/19,06:52:24,12,10,1, 11.8,1,1, 3.434, 10503.793, 406.223, 52792.691 24/03/19,06:52:24,13,10,1, 11.8,1,1, 3.434, 10503.821, 406.212, 52792.527 24/03/19,06:52:24,14,10,1, 11.8,1,1, 3.434, 10503.809, 406.211, 52792.502 24/03/19,06:52:24,15,10,1, 11.8,1,1, 3.434, 10503.829, 406.228, 52792.514 24/03/19,06:52:24,16,10,1, 11.8,1,1, 3.434, 10503.827, 406.219, 52792.509 24/03/19,06:52:24,17,10,1, 11.8,1,1, 3.434, 10503.811, 406.220, 52792.508 24/03/19,06:52:24,18,10,1, 11.8,1,1, 3.434, 10503.816, 406.214, 52792.512 24/03/19,06:52:24,19,10,1, 11.8,1,1, 3.434, 10503.841, 406.220, 52792.531 24/03/19,06:52:25,00,10,1, 11.9,1,1, 3.438, 10503.837, 406.220, 52792.531 24/03/19,06:52:25,01,10,1, 11.9,1,1, 3.438, 10503.826, 406.227, 52792.510 24/03/19,06:52:25,02,10,1, 11.9,1,1, 3.438, 10503.803, 406.231, 52792.551 24/03/19,06:52:25,03,10,1, 11.9,1,1, 3.438, 10503.807, 406.225, 52792.569 24/03/19,06:52:25,04,10,1, 11.9,1,1, 3.438, 10503.816, 406.226, 52792.525 24/03/19,06:52:25,05,10,1, 11.9,1,1, 3.438, 10503.801, 406.219, 52792.516 24/03/19,06:52:25,06,10,1, 11.9,1,1, 3.438, 10503.794, 406.246, 52792.536 24/03/19,06:52:25,07,10,1, 11.9,1,1, 3.438, 10503.827, 406.225, 52792.528 24/03/19,06:52:25,08,10,1, 11.9,1,1, 3.438, 10503.790, 406.217, 52792.549 24/03/19,06:52:25,09,10,1, 11.9,1,1, 3.438, 10503.823, 406.247, 52792.548 24/03/19,06:52:25,10,10,1, 11.9,1,1, 3.438, 10503.794, 406.213, 52792.514 24/03/19,06:52:25,11,10,1, 11.9,1,1, 3.438, 10503.791, 406.225, 52792.514 24/03/19,06:52:25,12,10,1, 11.9,1,1, 3.438, 10503.790, 406.215, 52792.547 24/03/19,06:52:25,13,10,1, 11.9,1,1, 3.438, 10503.797, 406.239, 52792.512 24/03/19,06:52:25,14,10,1, 11.9,1,1, 3.438, 10503.790, 406.238, 52792.504 24/03/19,06:52:25,15,10,1, 11.9,1,1, 3.438, 10503.777, 406.226, 52792.572 24/03/19,06:52:25,16,10,1, 11.9,1,1, 3.438, 10503.794, 406.241, 52792.533 24/03/19,06:52:25,17,10,1, 11.9,1,1, 3.438, 10503.801, 406.226, 52792.534 24/03/19,06:52:25,18,10,1, 11.9,1,1, 3.438, 10503.788, 406.250, 52792.556 24/03/19,06:52:25,19,10,1, 11.9,1,1, 3.438, 10503.796, 406.240, 52792.528 24/03/19,06:52:26,00,10,1, 11.9,1,1, 3.431, 10503.795, 406.240, 52792.528 24/03/19,06:52:26,01,10,1, 11.9,1,1, 3.431, 10503.788, 406.237, 52792.564 24/03/19,06:52:26,02,10,1, 11.9,1,1, 3.431, 10503.785, 406.251, 52792.581 24/03/19,06:52:26,03,10,1, 11.9,1,1, 3.431, 10503.779, 406.232, 52792.549 24/03/19,06:52:26,04,10,1, 11.9,1,1, 3.431, 10503.784, 406.243, 52792.535 24/03/19,06:52:26,05,10,1, 11.9,1,1, 3.431, 10503.791, 406.233, 52792.571 24/03/19,06:52:26,06,10,1, 11.9,1,1, 3.431, 10503.795, 406.260, 52792.545 24/03/19,06:52:26,07,10,1, 11.9,1,1, 3.431, 10503.764, 406.242, 52792.536 24/03/19,06:52:26,08,10,1, 11.9,1,1, 3.431, 10503.787, 406.229, 52792.550 24/03/19,06:52:26,09,10,1, 11.9,1,1, 3.431, 10503.779, 406.237, 52792.547 24/03/19,06:52:26,10,10,1, 11.9,1,1, 3.431, 10503.790, 406.225, 52792.563 24/03/19,06:52:26,11,10,1, 11.9,1,1, 3.431, 10503.785, 406.233, 52792.590 24/03/19,06:52:26,12,10,1, 11.9,1,1, 3.431, 10503.786, 406.233, 52792.595 24/03/19,06:52:26,13,10,1, 11.9,1,1, 3.431, 10503.780, 406.227, 52792.577 24/03/19,06:52:26,14,10,1, 11.9,1,1, 3.431, 10503.761, 406.232, 52792.567 24/03/19,06:52:26,15,10,1, 11.9,1,1, 3.431, 10503.772, 406.227, 52792.524 24/03/19,06:52:26,16,10,1, 11.9,1,1, 3.431, 10503.800, 406.256, 52792.550 24/03/19,06:52:26,17,10,1, 11.9,1,1, 3.431, 10503.804, 406.238, 52792.572 24/03/19,06:52:26,18,10,1, 11.9,1,1, 3.431, 10503.792, 406.202, 52792.331 24/03/19,06:52:26,19,10,1, 11.9,1,1, 3.431, 10503.735, 406.215, 52792.611 24/03/19,06:52:27,00,10,1, 11.9,1,1, 3.435, 10503.728, 406.215, 52792.611 24/03/19,06:52:27,01,10,1, 11.9,1,1, 3.435, 10503.786, 406.235, 52792.590 24/03/19,06:52:27,02,10,1, 11.9,1,1, 3.435, 10503.780, 406.249, 52792.570 24/03/19,06:52:27,03,10,1, 11.9,1,1, 3.435, 10503.788, 406.223, 52792.540 24/03/19,06:52:27,04,10,1, 11.9,1,1, 3.435, 10503.784, 406.199, 52792.561 24/03/19,06:52:27,05,10,1, 11.9,1,1, 3.435, 10503.800, 406.225, 52792.571 24/03/19,06:52:27,06,10,1, 11.9,1,1, 3.435, 10503.772, 406.216, 52792.586 24/03/19,06:52:27,07,10,1, 11.9,1,1, 3.435, 10503.783, 406.240, 52792.581 24/03/19,06:52:27,08,10,1, 11.9,1,1, 3.435, 10503.774, 406.219, 52792.555 24/03/19,06:52:27,09,10,1, 11.9,1,1, 3.435, 10503.795, 406.214, 52792.558 24/03/19,06:52:27,10,10,1, 11.9,1,1, 3.435, 10503.769, 406.225, 52792.556 24/03/19,06:52:27,11,10,1, 11.9,1,1, 3.435, 10503.787, 406.219, 52792.567 24/03/19,06:52:27,12,10,1, 11.9,1,1, 3.435, 10503.804, 406.234, 52792.593 24/03/19,06:52:27,13,10,1, 11.9,1,1, 3.435, 10503.779, 406.204, 52792.565 24/03/19,06:52:27,14,10,1, 11.9,1,1, 3.435, 10503.782, 406.244, 52792.566 24/03/19,06:52:27,15,10,1, 11.9,1,1, 3.435, 10503.788, 406.219, 52792.592 24/03/19,06:52:27,16,10,1, 11.9,1,1, 3.435, 10503.806, 406.225, 52792.588 24/03/19,06:52:27,17,10,1, 11.9,1,1, 3.435, 10503.781, 406.242, 52792.558 24/03/19,06:52:27,18,10,1, 11.9,1,1, 3.435, 10503.795, 406.237, 52792.567 24/03/19,06:52:27,19,10,1, 11.9,1,1, 3.435, 10503.792, 406.218, 52792.577 24/03/19,06:52:28,00,10,1, 11.9,1,1, 3.435, 10503.787, 406.218, 52792.577 24/03/19,06:52:28,01,10,1, 11.9,1,1, 3.435, 10503.772, 406.218, 52792.583 24/03/19,06:52:28,02,10,1, 11.9,1,1, 3.435, 10503.790, 406.232, 52792.570 24/03/19,06:52:28,03,10,1, 11.9,1,1, 3.435, 10503.770, 406.263, 52792.594 24/03/19,06:52:28,04,10,1, 11.9,1,1, 3.435, 10503.777, 406.256, 52792.591 24/03/19,06:52:28,05,10,1, 11.9,1,1, 3.435, 10503.778, 406.245, 52792.586 24/03/19,06:52:28,06,10,1, 11.9,1,1, 3.435, 10503.785, 406.250, 52792.579 24/03/19,06:52:28,07,10,1, 11.9,1,1, 3.435, 10503.764, 406.233, 52792.602 24/03/19,06:52:28,08,10,1, 11.9,1,1, 3.435, 10503.771, 406.248, 52792.561 24/03/19,06:52:28,09,10,1, 11.9,1,1, 3.435, 10503.783, 406.269, 52792.590 24/03/19,06:52:28,10,10,1, 11.9,1,1, 3.435, 10503.747, 406.244, 52792.605 24/03/19,06:52:28,11,10,1, 11.9,1,1, 3.435, 10503.762, 406.239, 52792.596 24/03/19,06:52:28,12,10,1, 11.9,1,1, 3.435, 10503.775, 406.249, 52792.583 24/03/19,06:52:28,13,10,1, 11.9,1,1, 3.435, 10503.762, 406.248, 52792.583 24/03/19,06:52:28,14,10,1, 11.9,1,1, 3.435, 10503.762, 406.251, 52792.560 24/03/19,06:52:28,15,10,1, 11.9,1,1, 3.435, 10503.774, 406.228, 52792.605 24/03/19,06:52:28,16,10,1, 11.9,1,1, 3.435, 10503.755, 406.216, 52792.487 24/03/19,06:52:28,17,10,1, 11.9,1,1, 3.435, 10503.766, 406.226, 52792.609 24/03/19,06:52:28,18,10,1, 11.9,1,1, 3.435, 10503.786, 406.243, 52792.534 24/03/19,06:52:28,19,10,1, 11.9,1,1, 3.435, 10503.773, 406.251, 52792.570 24/03/19,06:52:29,00,10,1, 11.9,1,1, 3.432, 10503.770, 406.251, 52792.570 24/03/19,06:52:29,01,10,1, 11.9,1,1, 3.432, 10503.759, 406.247, 52792.600 24/03/19,06:52:29,02,10,1, 11.9,1,1, 3.432, 10503.750, 406.238, 52792.588 24/03/19,06:52:29,03,10,1, 11.9,1,1, 3.432, 10503.751, 406.239, 52792.584 24/03/19,06:52:29,04,10,1, 11.9,1,1, 3.432, 10503.774, 406.249, 52792.562 24/03/19,06:52:29,05,10,1, 11.9,1,1, 3.432, 10503.750, 406.254, 52792.625 24/03/19,06:52:29,06,10,1, 11.9,1,1, 3.432, 10503.744, 406.242, 52792.558 24/03/19,06:52:29,07,10,1, 11.9,1,1, 3.432, 10503.773, 406.258, 52792.607 24/03/19,06:52:29,08,10,1, 11.9,1,1, 3.432, 10503.781, 406.246, 52792.611 24/03/19,06:52:29,09,10,1, 11.9,1,1, 3.432, 10503.783, 406.232, 52792.600 24/03/19,06:52:29,10,10,1, 11.9,1,1, 3.432, 10503.746, 406.239, 52792.577 24/03/19,06:52:29,11,10,1, 11.9,1,1, 3.432, 10503.759, 406.248, 52792.570 24/03/19,06:52:29,12,10,1, 11.9,1,1, 3.432, 10503.750, 406.239, 52792.558 24/03/19,06:52:29,13,10,1, 11.9,1,1, 3.432, 10503.777, 406.254, 52792.595 24/03/19,06:52:29,14,10,1, 11.9,1,1, 3.432, 10503.746, 406.241, 52792.590 24/03/19,06:52:29,15,10,1, 11.9,1,1, 3.432, 10503.764, 406.248, 52792.595 24/03/19,06:52:29,16,10,1, 11.9,1,1, 3.432, 10503.761, 406.265, 52792.593 24/03/19,06:52:29,17,10,1, 11.9,1,1, 3.432, 10503.756, 406.248, 52792.578 24/03/19,06:52:29,18,10,1, 11.9,1,1, 3.432, 10503.764, 406.239, 52792.595 24/03/19,06:52:29,19,10,1, 11.9,1,1, 3.432, 10503.769, 406.247, 52792.587 24/03/19,06:52:30,00,10,1, 11.9,1,1, 3.436, 10503.762, 406.247, 52792.587 24/03/19,06:52:30,01,10,1, 11.9,1,1, 3.436, 10503.740, 406.231, 52792.619 24/03/19,06:52:30,02,10,1, 11.9,1,1, 3.436, 10503.737, 406.240, 52792.611 24/03/19,06:52:30,03,10,1, 11.9,1,1, 3.436, 10503.744, 406.245, 52792.598 24/03/19,06:52:30,04,10,1, 11.9,1,1, 3.436, 10503.748, 406.242, 52792.581 24/03/19,06:52:30,05,10,1, 11.9,1,1, 3.436, 10503.751, 406.253, 52792.587 24/03/19,06:52:30,06,10,1, 11.9,1,1, 3.436, 10503.754, 406.239, 52792.575 24/03/19,06:52:30,07,10,1, 11.9,1,1, 3.436, 10503.743, 406.264, 52792.615 24/03/19,06:52:30,08,10,1, 11.9,1,1, 3.436, 10503.735, 406.247, 52792.606 24/03/19,06:52:30,09,10,1, 11.9,1,1, 3.436, 10503.755, 406.289, 52792.605 24/03/19,06:52:30,10,10,1, 11.9,1,1, 3.436, 10503.735, 406.249, 52792.569 24/03/19,06:52:30,11,10,1, 11.9,1,1, 3.436, 10503.743, 406.265, 52792.598 24/03/19,06:52:30,12,10,1, 11.9,1,1, 3.436, 10503.743, 406.266, 52792.628 24/03/19,06:52:30,13,10,1, 11.9,1,1, 3.436, 10503.739, 406.227, 52792.596 24/03/19,06:52:30,14,10,1, 11.9,1,1, 3.436, 10503.758, 406.277, 52792.603 24/03/19,06:52:30,15,10,1, 11.9,1,1, 3.436, 10503.734, 406.261, 52792.599 24/03/19,06:52:30,16,10,1, 11.9,1,1, 3.436, 10503.738, 406.236, 52792.601 24/03/19,06:52:30,17,10,1, 11.9,1,1, 3.436, 10503.742, 406.241, 52792.610 24/03/19,06:52:30,18,10,1, 11.9,1,1, 3.436, 10503.780, 406.270, 52792.708 24/03/19,06:52:30,19,10,1, 11.9,1,1, 3.436, 10503.727, 406.234, 52792.542 24/03/19,06:52:31,00,10,1, 11.9,1,1, 3.429, 10503.720, 406.234, 52792.542 24/03/19,06:52:31,01,10,1, 11.9,1,1, 3.429, 10503.718, 406.285, 52792.585 24/03/19,06:52:31,02,10,1, 11.9,1,1, 3.429, 10503.741, 406.261, 52792.588 24/03/19,06:52:31,03,10,1, 11.9,1,1, 3.429, 10503.739, 406.252, 52792.585 24/03/19,06:52:31,04,10,1, 11.9,1,1, 3.429, 10503.744, 406.239, 52792.611 24/03/19,06:52:31,05,10,1, 11.9,1,1, 3.429, 10503.745, 406.254, 52792.591 24/03/19,06:52:31,06,10,1, 11.9,1,1, 3.429, 10503.751, 406.241, 52792.605 24/03/19,06:52:31,07,10,1, 11.9,1,1, 3.429, 10503.749, 406.271, 52792.626 24/03/19,06:52:31,08,10,1, 11.9,1,1, 3.429, 10503.739, 406.266, 52792.593 24/03/19,06:52:31,09,10,1, 11.9,1,1, 3.429, 10503.767, 406.255, 52792.603 24/03/19,06:52:31,10,10,1, 11.9,1,1, 3.429, 10503.752, 406.264, 52792.631 24/03/19,06:52:31,11,10,1, 11.9,1,1, 3.429, 10503.729, 406.256, 52792.609 24/03/19,06:52:31,12,10,1, 11.9,1,1, 3.429, 10503.732, 406.258, 52792.577 24/03/19,06:52:31,13,10,1, 11.9,1,1, 3.429, 10503.757, 406.260, 52792.601 24/03/19,06:52:31,14,10,1, 11.9,1,1, 3.429, 10503.752, 406.259, 52792.637 24/03/19,06:52:31,15,10,1, 11.9,1,1, 3.429, 10503.713, 406.270, 52792.587 24/03/19,06:52:31,16,10,1, 11.9,1,1, 3.429, 10503.708, 406.269, 52792.606 24/03/19,06:52:31,17,10,1, 11.9,1,1, 3.429, 10503.723, 406.250, 52792.602 24/03/19,06:52:31,18,10,1, 11.9,1,1, 3.429, 10503.726, 406.251, 52792.600 24/03/19,06:52:31,19,10,1, 11.9,1,1, 3.429, 10503.740, 406.252, 52792.608 24/03/19,06:52:32,00,10,1, 12.0,1,1, 3.430, 10503.737, 406.252, 52792.608 24/03/19,06:52:32,01,10,1, 12.0,1,1, 3.430, 10503.731, 406.233, 52792.593 24/03/19,06:52:32,02,10,1, 12.0,1,1, 3.430, 10503.731, 406.260, 52792.608 24/03/19,06:52:32,03,10,1, 12.0,1,1, 3.430, 10503.714, 406.266, 52792.624 24/03/19,06:52:32,04,10,1, 12.0,1,1, 3.430, 10503.722, 406.267, 52792.580 24/03/19,06:52:32,05,10,1, 12.0,1,1, 3.430, 10503.747, 406.261, 52792.637 24/03/19,06:52:32,06,10,1, 12.0,1,1, 3.430, 10503.752, 406.258, 52792.582 24/03/19,06:52:32,07,10,1, 12.0,1,1, 3.430, 10503.739, 406.267, 52792.600 24/03/19,06:52:32,08,10,1, 12.0,1,1, 3.430, 10503.740, 406.283, 52792.626 24/03/19,06:52:32,09,10,1, 12.0,1,1, 3.430, 10503.735, 406.283, 52792.605 24/03/19,06:52:32,10,10,1, 12.0,1,1, 3.430, 10503.739, 406.258, 52792.605 24/03/19,06:52:32,11,10,1, 12.0,1,1, 3.430, 10503.761, 406.276, 52792.606 24/03/19,06:52:32,12,10,1, 12.0,1,1, 3.430, 10503.734, 406.274, 52792.596 24/03/19,06:52:32,13,10,1, 12.0,1,1, 3.430, 10503.722, 406.286, 52792.611 24/03/19,06:52:32,14,10,1, 12.0,1,1, 3.430, 10503.740, 406.268, 52792.626 24/03/19,06:52:32,15,10,1, 12.0,1,1, 3.430, 10503.743, 406.285, 52792.596 24/03/19,06:52:32,16,10,1, 12.0,1,1, 3.430, 10503.720, 406.260, 52792.606 24/03/19,06:52:32,17,10,1, 12.0,1,1, 3.430, 10503.731, 406.265, 52792.623 24/03/19,06:52:32,18,10,1, 12.0,1,1, 3.430, 10503.737, 406.277, 52792.644 24/03/19,06:52:32,19,10,1, 12.0,1,1, 3.430, 10503.740, 406.292, 52792.664 24/03/19,06:52:33,00,10,1, 11.9,1,1, 3.437, 10503.737, 406.292, 52792.664 24/03/19,06:52:33,01,10,1, 11.9,1,1, 3.437, 10503.734, 406.273, 52792.640 24/03/19,06:52:33,02,10,1, 11.9,1,1, 3.437, 10503.729, 406.262, 52792.615 24/03/19,06:52:33,03,10,1, 11.9,1,1, 3.437, 10503.734, 406.301, 52792.612 24/03/19,06:52:33,04,10,1, 11.9,1,1, 3.437, 10503.715, 406.282, 52792.627 24/03/19,06:52:33,05,10,1, 11.9,1,1, 3.437, 10503.719, 406.285, 52792.634 24/03/19,06:52:33,06,10,1, 11.9,1,1, 3.437, 10503.720, 406.285, 52792.620 24/03/19,06:52:33,07,10,1, 11.9,1,1, 3.437, 10503.703, 406.282, 52792.625 24/03/19,06:52:33,08,10,1, 11.9,1,1, 3.437, 10503.754, 406.269, 52792.621 24/03/19,06:52:33,09,10,1, 11.9,1,1, 3.437, 10503.724, 406.285, 52792.635 24/03/19,06:52:33,10,10,1, 11.9,1,1, 3.437, 10503.748, 406.277, 52792.629 24/03/19,06:52:33,11,10,1, 11.9,1,1, 3.437, 10503.731, 406.292, 52792.666 24/03/19,06:52:33,12,10,1, 11.9,1,1, 3.437, 10503.712, 406.285, 52792.625 24/03/19,06:52:33,13,10,1, 11.9,1,1, 3.437, 10503.733, 406.285, 52792.608 24/03/19,06:52:33,14,10,1, 11.9,1,1, 3.437, 10503.695, 406.302, 52792.633 24/03/19,06:52:33,15,10,1, 11.9,1,1, 3.437, 10503.722, 406.278, 52792.575 24/03/19,06:52:33,16,10,1, 11.9,1,1, 3.437, 10503.730, 406.296, 52792.625 24/03/19,06:52:33,17,10,1, 11.9,1,1, 3.437, 10503.715, 406.296, 52792.628 24/03/19,06:52:33,18,10,1, 11.9,1,1, 3.437, 10503.713, 406.284, 52792.637 24/03/19,06:52:33,19,10,1, 11.9,1,1, 3.437, 10503.734, 406.296, 52792.646 24/03/19,06:52:34,00,10,1, 11.8,1,1, 3.434, 10503.728, 406.296, 52792.646 24/03/19,06:52:34,01,10,1, 11.8,1,1, 3.434, 10503.743, 406.270, 52792.648 24/03/19,06:52:34,02,10,1, 11.8,1,1, 3.434, 10503.732, 406.276, 52792.630 24/03/19,06:52:34,03,10,1, 11.8,1,1, 3.434, 10503.711, 406.271, 52792.670 24/03/19,06:52:34,04,10,1, 11.8,1,1, 3.434, 10503.723, 406.311, 52792.673 24/03/19,06:52:34,05,10,1, 11.8,1,1, 3.434, 10503.737, 406.285, 52792.640 24/03/19,06:52:34,06,10,1, 11.8,1,1, 3.434, 10503.727, 406.292, 52792.614 24/03/19,06:52:34,07,10,1, 11.8,1,1, 3.434, 10503.720, 406.297, 52792.641 24/03/19,06:52:34,08,10,1, 11.8,1,1, 3.434, 10503.730, 406.287, 52792.631 24/03/19,06:52:34,09,10,1, 11.8,1,1, 3.434, 10503.708, 406.300, 52792.634 24/03/19,06:52:34,10,10,1, 11.8,1,1, 3.434, 10503.714, 406.299, 52792.672 24/03/19,06:52:34,11,10,1, 11.8,1,1, 3.434, 10503.702, 406.298, 52792.663 24/03/19,06:52:34,12,10,1, 11.8,1,1, 3.434, 10503.724, 406.296, 52792.683 24/03/19,06:52:34,13,10,1, 11.8,1,1, 3.434, 10503.705, 406.291, 52792.645 24/03/19,06:52:34,14,10,1, 11.8,1,1, 3.434, 10503.725, 406.295, 52792.699 24/03/19,06:52:34,15,10,1, 11.8,1,1, 3.434, 10503.718, 406.281, 52792.693 24/03/19,06:52:34,16,10,1, 11.8,1,1, 3.434, 10503.719, 406.319, 52792.665 24/03/19,06:52:34,17,10,1, 11.8,1,1, 3.434, 10503.726, 406.288, 52792.673 24/03/19,06:52:34,18,10,1, 11.8,1,1, 3.434, 10503.752, 406.277, 52792.713 24/03/19,06:52:34,19,10,1, 11.8,1,1, 3.434, 10503.697, 406.285, 52792.651 24/03/19,06:52:35,00,09,1, 11.9,1,1, 3.435, 10503.695, 406.285, 52792.651 24/03/19,06:52:35,01,09,1, 11.9,1,1, 3.435, 10503.730, 406.285, 52792.653 24/03/19,06:52:35,02,09,1, 11.9,1,1, 3.435, 10503.722, 406.296, 52792.663 24/03/19,06:52:35,03,09,1, 11.9,1,1, 3.435, 10503.710, 406.292, 52792.675 24/03/19,06:52:35,04,09,1, 11.9,1,1, 3.435, 10503.730, 406.294, 52792.675 24/03/19,06:52:35,05,09,1, 11.9,1,1, 3.435, 10503.720, 406.294, 52792.697 24/03/19,06:52:35,06,09,1, 11.9,1,1, 3.435, 10503.721, 406.298, 52792.664 24/03/19,06:52:35,07,09,1, 11.9,1,1, 3.435, 10503.723, 406.304, 52792.694 24/03/19,06:52:35,08,09,1, 11.9,1,1, 3.435, 10503.714, 406.304, 52792.660 24/03/19,06:52:35,09,09,1, 11.9,1,1, 3.435, 10503.721, 406.286, 52792.674 24/03/19,06:52:35,10,09,1, 11.9,1,1, 3.435, 10503.714, 406.326, 52792.662 24/03/19,06:52:35,11,09,1, 11.9,1,1, 3.435, 10503.725, 406.294, 52792.662 24/03/19,06:52:35,12,09,1, 11.9,1,1, 3.435, 10503.723, 406.300, 52792.643 24/03/19,06:52:35,13,09,1, 11.9,1,1, 3.435, 10503.704, 406.299, 52792.675 24/03/19,06:52:35,14,09,1, 11.9,1,1, 3.435, 10503.719, 406.303, 52792.680 24/03/19,06:52:35,15,09,1, 11.9,1,1, 3.435, 10503.716, 406.315, 52792.679 24/03/19,06:52:35,16,09,1, 11.9,1,1, 3.435, 10503.709, 406.292, 52792.662 24/03/19,06:52:35,17,09,1, 11.9,1,1, 3.435, 10503.738, 406.292, 52792.645 24/03/19,06:52:35,18,09,1, 11.9,1,1, 3.435, 10503.707, 406.277, 52792.661 24/03/19,06:52:35,19,09,1, 11.9,1,1, 3.435, 10503.728, 406.299, 52792.659 24/03/19,06:52:36,00,10,1, 11.9,1,1, 3.433, 10503.720, 406.299, 52792.659 24/03/19,06:52:36,01,10,1, 11.9,1,1, 3.433, 10503.728, 406.281, 52792.667 24/03/19,06:52:36,02,10,1, 11.9,1,1, 3.433, 10503.722, 406.275, 52792.652 24/03/19,06:52:36,03,10,1, 11.9,1,1, 3.433, 10503.715, 406.265, 52792.647 24/03/19,06:52:36,04,10,1, 11.9,1,1, 3.433, 10503.711, 406.302, 52792.673 24/03/19,06:52:36,05,10,1, 11.9,1,1, 3.433, 10503.725, 406.273, 52792.654 24/03/19,06:52:36,06,10,1, 11.9,1,1, 3.433, 10503.724, 406.291, 52792.720 24/03/19,06:52:36,07,10,1, 11.9,1,1, 3.433, 10503.726, 406.284, 52792.630 24/03/19,06:52:36,08,10,1, 11.9,1,1, 3.433, 10503.707, 406.297, 52792.682 24/03/19,06:52:36,09,10,1, 11.9,1,1, 3.433, 10503.719, 406.279, 52792.640 24/03/19,06:52:36,10,10,1, 11.9,1,1, 3.433, 10503.722, 406.293, 52792.672 24/03/19,06:52:36,11,10,1, 11.9,1,1, 3.433, 10503.721, 406.273, 52792.650 24/03/19,06:52:36,12,10,1, 11.9,1,1, 3.433, 10503.724, 406.322, 52792.633 24/03/19,06:52:36,13,10,1, 11.9,1,1, 3.433, 10503.698, 406.312, 52792.624 24/03/19,06:52:36,14,10,1, 11.9,1,1, 3.433, 10503.735, 406.286, 52792.644 24/03/19,06:52:36,15,10,1, 11.9,1,1, 3.433, 10503.731, 406.278, 52792.686 24/03/19,06:52:36,16,10,1, 11.9,1,1, 3.433, 10503.720, 406.285, 52792.620 24/03/19,06:52:36,17,10,1, 11.9,1,1, 3.433, 10503.696, 406.314, 52792.653 24/03/19,06:52:36,18,10,1, 11.9,1,1, 3.433, 10503.737, 406.302, 52792.624 24/03/19,06:52:36,19,10,1, 11.9,1,1, 3.433, 10503.713, 406.289, 52792.667 24/03/19,06:52:37,00,09,1, 11.9,1,1, 3.432, 10503.712, 406.289, 52792.667 24/03/19,06:52:37,01,09,1, 11.9,1,1, 3.432, 10503.702, 406.302, 52792.653 24/03/19,06:52:37,02,09,1, 11.9,1,1, 3.432, 10503.683, 406.329, 52792.657 24/03/19,06:52:37,03,09,1, 11.9,1,1, 3.432, 10503.721, 406.320, 52792.667 24/03/19,06:52:37,04,09,1, 11.9,1,1, 3.432, 10503.728, 406.313, 52792.670 24/03/19,06:52:37,05,09,1, 11.9,1,1, 3.432, 10503.718, 406.321, 52792.667 24/03/19,06:52:37,06,09,1, 11.9,1,1, 3.432, 10503.716, 406.313, 52792.642 24/03/19,06:52:37,07,09,1, 11.9,1,1, 3.432, 10503.734, 406.312, 52792.650 24/03/19,06:52:37,08,09,1, 11.9,1,1, 3.432, 10503.714, 406.301, 52792.608 24/03/19,06:52:37,09,09,1, 11.9,1,1, 3.432, 10503.732, 406.336, 52792.640 24/03/19,06:52:37,10,09,1, 11.9,1,1, 3.432, 10503.712, 406.320, 52792.631 24/03/19,06:52:37,11,09,1, 11.9,1,1, 3.432, 10503.709, 406.349, 52792.654 24/03/19,06:52:37,12,09,1, 11.9,1,1, 3.432, 10503.720, 406.322, 52792.654 24/03/19,06:52:37,13,09,1, 11.9,1,1, 3.432, 10503.686, 406.298, 52792.635 24/03/19,06:52:37,14,09,1, 11.9,1,1, 3.432, 10503.712, 406.311, 52792.687 24/03/19,06:52:37,15,09,1, 11.9,1,1, 3.432, 10503.712, 406.313, 52792.685 24/03/19,06:52:37,16,09,1, 11.9,1,1, 3.432, 10503.725, 406.314, 52792.669 24/03/19,06:52:37,17,09,1, 11.9,1,1, 3.432, 10503.711, 406.302, 52792.636 24/03/19,06:52:37,18,09,1, 11.9,1,1, 3.432, 10503.743, 406.307, 52792.692 24/03/19,06:52:37,19,09,1, 11.9,1,1, 3.432, 10503.725, 406.336, 52792.640 24/03/19,06:52:38,00,10,1, 11.9,1,1, 3.434, 10503.720, 406.336, 52792.640 24/03/19,06:52:38,01,10,1, 11.9,1,1, 3.434, 10503.697, 406.321, 52792.681 24/03/19,06:52:38,02,10,1, 11.9,1,1, 3.434, 10503.712, 406.318, 52792.705 24/03/19,06:52:38,03,10,1, 11.9,1,1, 3.434, 10503.725, 406.317, 52792.684 24/03/19,06:52:38,04,10,1, 11.9,1,1, 3.434, 10503.708, 406.332, 52792.670 24/03/19,06:52:38,05,10,1, 11.9,1,1, 3.434, 10503.734, 406.335, 52792.672 24/03/19,06:52:38,06,10,1, 11.9,1,1, 3.434, 10503.723, 406.324, 52792.673 24/03/19,06:52:38,07,10,1, 11.9,1,1, 3.434, 10503.703, 406.325, 52792.722 24/03/19,06:52:38,08,10,1, 11.9,1,1, 3.434, 10503.709, 406.341, 52792.719 24/03/19,06:52:38,09,10,1, 11.9,1,1, 3.434, 10503.692, 406.333, 52792.701 24/03/19,06:52:38,10,10,1, 11.9,1,1, 3.434, 10503.702, 406.322, 52792.662 24/03/19,06:52:38,11,10,1, 11.9,1,1, 3.434, 10503.708, 406.336, 52792.646 24/03/19,06:52:38,12,10,1, 11.9,1,1, 3.434, 10503.712, 406.353, 52792.686 24/03/19,06:52:38,13,10,1, 11.9,1,1, 3.434, 10503.687, 406.352, 52792.690 24/03/19,06:52:38,14,10,1, 11.9,1,1, 3.434, 10503.681, 406.340, 52792.645 24/03/19,06:52:38,15,10,1, 11.9,1,1, 3.434, 10503.709, 406.325, 52792.679 24/03/19,06:52:38,16,10,1, 11.9,1,1, 3.434, 10503.707, 406.337, 52792.663 24/03/19,06:52:38,17,10,1, 11.9,1,1, 3.434, 10503.691, 406.349, 52792.659 24/03/19,06:52:38,18,10,1, 11.9,1,1, 3.434, 10503.715, 406.322, 52792.715 24/03/19,06:52:38,19,10,1, 11.9,1,1, 3.434, 10503.715, 406.350, 52792.697 24/03/19,06:52:39,00,10,1, 12.0,1,1, 3.429, 10503.712, 406.350, 52792.697 24/03/19,06:52:39,01,10,1, 12.0,1,1, 3.429, 10503.706, 406.322, 52792.531 24/03/19,06:52:39,02,10,1, 12.0,1,1, 3.429, 10503.691, 406.343, 52792.746 24/03/19,06:52:39,03,10,1, 12.0,1,1, 3.429, 10503.724, 406.352, 52792.719 24/03/19,06:52:39,04,10,1, 12.0,1,1, 3.429, 10503.718, 406.338, 52792.693 24/03/19,06:52:39,05,10,1, 12.0,1,1, 3.429, 10503.707, 406.338, 52792.523 24/03/19,06:52:39,06,10,1, 12.0,1,1, 3.429, 10503.699, 406.339, 52792.747 24/03/19,06:52:39,07,10,1, 12.0,1,1, 3.429, 10503.689, 406.343, 52792.733 24/03/19,06:52:39,08,10,1, 12.0,1,1, 3.429, 10503.678, 406.348, 52792.689 24/03/19,06:52:39,09,10,1, 12.0,1,1, 3.429, 10503.700, 406.338, 52792.674 24/03/19,06:52:39,10,10,1, 12.0,1,1, 3.429, 10503.683, 406.360, 52792.686 24/03/19,06:52:39,11,10,1, 12.0,1,1, 3.429, 10503.701, 406.330, 52792.674 24/03/19,06:52:39,12,10,1, 12.0,1,1, 3.429, 10503.694, 406.363, 52792.697 24/03/19,06:52:39,13,10,1, 12.0,1,1, 3.429, 10503.694, 406.349, 52792.707 24/03/19,06:52:39,14,10,1, 12.0,1,1, 3.429, 10503.669, 406.349, 52792.643 24/03/19,06:52:39,15,10,1, 12.0,1,1, 3.429, 10503.679, 406.362, 52792.681 24/03/19,06:52:39,16,10,1, 12.0,1,1, 3.429, 10503.691, 406.344, 52792.688 24/03/19,06:52:39,17,10,1, 12.0,1,1, 3.429, 10503.687, 406.367, 52792.712 24/03/19,06:52:39,18,10,1, 12.0,1,1, 3.429, 10503.691, 406.369, 52792.738 24/03/19,06:52:39,19,10,1, 12.0,1,1, 3.429, 10503.678, 406.372, 52792.687 24/03/19,06:52:40,00,10,1, 11.9,1,1, 3.435, 10503.678, 406.372, 52792.687 24/03/19,06:52:40,01,10,1, 11.9,1,1, 3.435, 10503.679, 406.362, 52792.696 24/03/19,06:52:40,02,10,1, 11.9,1,1, 3.435, 10503.672, 406.377, 52792.737 24/03/19,06:52:40,03,10,1, 11.9,1,1, 3.435, 10503.678, 406.391, 52792.692 24/03/19,06:52:40,04,10,1, 11.9,1,1, 3.435, 10503.692, 406.381, 52792.706 24/03/19,06:52:40,05,10,1, 11.9,1,1, 3.435, 10503.696, 406.383, 52792.754 24/03/19,06:52:40,06,10,1, 11.9,1,1, 3.435, 10503.680, 406.370, 52792.724 24/03/19,06:52:40,07,10,1, 11.9,1,1, 3.435, 10503.668, 406.365, 52792.704 24/03/19,06:52:40,08,10,1, 11.9,1,1, 3.435, 10503.677, 406.342, 52792.689 24/03/19,06:52:40,09,10,1, 11.9,1,1, 3.435, 10503.700, 406.339, 52792.680 24/03/19,06:52:40,10,10,1, 11.9,1,1, 3.435, 10503.699, 406.369, 52792.677 24/03/19,06:52:40,11,10,1, 11.9,1,1, 3.435, 10503.684, 406.366, 52792.732 24/03/19,06:52:40,12,10,1, 11.9,1,1, 3.435, 10503.688, 406.374, 52792.716 24/03/19,06:52:40,13,10,1, 11.9,1,1, 3.435, 10503.696, 406.385, 52792.742 24/03/19,06:52:40,14,10,1, 11.9,1,1, 3.435, 10503.681, 406.382, 52792.719 24/03/19,06:52:40,15,10,1, 11.9,1,1, 3.435, 10503.722, 406.369, 52792.744 24/03/19,06:52:40,16,10,1, 11.9,1,1, 3.435, 10503.674, 406.360, 52792.731 24/03/19,06:52:40,17,10,1, 11.9,1,1, 3.435, 10503.671, 406.354, 52792.728 24/03/19,06:52:40,18,10,1, 11.9,1,1, 3.435, 10503.670, 406.373, 52792.721 24/03/19,06:52:40,19,10,1, 11.9,1,1, 3.435, 10503.689, 406.374, 52792.724 24/03/19,06:52:41,00,10,1, 11.8,1,1, 3.431, 10503.687, 406.374, 52792.724 24/03/19,06:52:41,01,10,1, 11.8,1,1, 3.431, 10503.688, 406.401, 52792.736 24/03/19,06:52:41,02,10,1, 11.8,1,1, 3.431, 10503.682, 406.392, 52792.732 24/03/19,06:52:41,03,10,1, 11.8,1,1, 3.431, 10503.685, 406.398, 52792.726 24/03/19,06:52:41,04,10,1, 11.8,1,1, 3.431, 10503.673, 406.383, 52792.761 24/03/19,06:52:41,05,10,1, 11.8,1,1, 3.431, 10503.665, 406.386, 52792.724 24/03/19,06:52:41,06,10,1, 11.8,1,1, 3.431, 10503.677, 406.355, 52792.730 24/03/19,06:52:41,07,10,1, 11.8,1,1, 3.431, 10503.651, 406.387, 52792.760 24/03/19,06:52:41,08,10,1, 11.8,1,1, 3.431, 10503.693, 406.394, 52792.753 24/03/19,06:52:41,09,10,1, 11.8,1,1, 3.431, 10503.684, 406.392, 52792.772 24/03/19,06:52:41,10,10,1, 11.8,1,1, 3.431, 10503.695, 406.386, 52792.713 24/03/19,06:52:41,11,10,1, 11.8,1,1, 3.431, 10503.675, 406.396, 52792.737 24/03/19,06:52:41,12,10,1, 11.8,1,1, 3.431, 10503.664, 406.385, 52792.741 24/03/19,06:52:41,13,10,1, 11.8,1,1, 3.431, 10503.684, 406.382, 52792.715 24/03/19,06:52:41,14,10,1, 11.8,1,1, 3.431, 10503.654, 406.390, 52792.735 24/03/19,06:52:41,15,10,1, 11.8,1,1, 3.431, 10503.676, 406.415, 52792.758 24/03/19,06:52:41,16,10,1, 11.8,1,1, 3.431, 10503.665, 406.402, 52792.736 24/03/19,06:52:41,17,10,1, 11.8,1,1, 3.431, 10503.644, 406.405, 52792.758 24/03/19,06:52:41,18,10,1, 11.8,1,1, 3.431, 10503.679, 406.409, 52792.766 24/03/19,06:52:41,19,10,1, 11.8,1,1, 3.431, 10503.672, 406.401, 52792.751 24/03/19,06:52:42,00,10,1, 11.9,1,1, 3.433, 10503.670, 406.401, 52792.751 24/03/19,06:52:42,01,10,1, 11.9,1,1, 3.433, 10503.662, 406.404, 52792.723 24/03/19,06:52:42,02,10,1, 11.9,1,1, 3.433, 10503.651, 406.412, 52792.732 24/03/19,06:52:42,03,10,1, 11.9,1,1, 3.433, 10503.671, 406.396, 52792.738 24/03/19,06:52:42,04,10,1, 11.9,1,1, 3.433, 10503.663, 406.393, 52792.737 24/03/19,06:52:42,05,10,1, 11.9,1,1, 3.433, 10503.678, 406.403, 52792.737 24/03/19,06:52:42,06,10,1, 11.9,1,1, 3.433, 10503.664, 406.412, 52792.722 24/03/19,06:52:42,07,10,1, 11.9,1,1, 3.433, 10503.666, 406.395, 52792.744 24/03/19,06:52:42,08,10,1, 11.9,1,1, 3.433, 10503.659, 406.378, 52792.751 24/03/19,06:52:42,09,10,1, 11.9,1,1, 3.433, 10503.639, 406.381, 52792.745 24/03/19,06:52:42,10,10,1, 11.9,1,1, 3.433, 10503.642, 406.382, 52792.792 24/03/19,06:52:42,11,10,1, 11.9,1,1, 3.433, 10503.653, 406.408, 52792.762 24/03/19,06:52:42,12,10,1, 11.9,1,1, 3.433, 10503.667, 406.398, 52792.776 24/03/19,06:52:42,13,10,1, 11.9,1,1, 3.433, 10503.673, 406.420, 52792.762 24/03/19,06:52:42,14,10,1, 11.9,1,1, 3.433, 10503.641, 406.403, 52792.732 24/03/19,06:52:42,15,10,1, 11.9,1,1, 3.433, 10503.654, 406.411, 52792.768 24/03/19,06:52:42,16,10,1, 11.9,1,1, 3.433, 10503.632, 406.401, 52792.804 24/03/19,06:52:42,17,10,1, 11.9,1,1, 3.433, 10503.652, 406.417, 52792.760 24/03/19,06:52:42,18,10,1, 11.9,1,1, 3.433, 10503.657, 406.413, 52792.735 24/03/19,06:52:42,19,10,1, 11.9,1,1, 3.433, 10503.660, 406.433, 52792.760 24/03/19,06:52:43,00,11,1, 11.9,1,1, 3.435, 10503.653, 406.433, 52792.760 24/03/19,06:52:43,01,11,1, 11.9,1,1, 3.435, 10503.647, 406.416, 52792.766 24/03/19,06:52:43,02,11,1, 11.9,1,1, 3.435, 10503.638, 406.413, 52792.759 24/03/19,06:52:43,03,11,1, 11.9,1,1, 3.435, 10503.633, 406.387, 52792.510 24/03/19,06:52:43,04,11,1, 11.9,1,1, 3.435, 10503.608, 406.433, 52792.840 24/03/19,06:52:43,05,11,1, 11.9,1,1, 3.435, 10503.618, 406.423, 52792.812 24/03/19,06:52:43,06,11,1, 11.9,1,1, 3.435, 10503.619, 406.413, 52792.801 24/03/19,06:52:43,07,11,1, 11.9,1,1, 3.435, 10503.607, 406.441, 52792.776 24/03/19,06:52:43,08,11,1, 11.9,1,1, 3.435, 10503.625, 406.415, 52792.723 24/03/19,06:52:43,09,11,1, 11.9,1,1, 3.435, 10503.650, 406.406, 52792.744 24/03/19,06:52:43,10,11,1, 11.9,1,1, 3.435, 10503.634, 406.421, 52792.764 24/03/19,06:52:43,11,11,1, 11.9,1,1, 3.435, 10503.645, 406.423, 52792.746 24/03/19,06:52:43,12,11,1, 11.9,1,1, 3.435, 10503.627, 406.431, 52792.711 24/03/19,06:52:43,13,11,1, 11.9,1,1, 3.435, 10503.609, 406.437, 52792.765 24/03/19,06:52:43,14,11,1, 11.9,1,1, 3.435, 10503.611, 406.431, 52792.792 24/03/19,06:52:43,15,11,1, 11.9,1,1, 3.435, 10503.592, 406.403, 52792.721 24/03/19,06:52:43,16,11,1, 11.9,1,1, 3.435, 10503.633, 406.454, 52792.797 24/03/19,06:52:43,17,11,1, 11.9,1,1, 3.435, 10503.633, 406.412, 52792.763 24/03/19,06:52:43,18,11,1, 11.9,1,1, 3.435, 10503.603, 406.419, 52792.755 24/03/19,06:52:43,19,11,1, 11.9,1,1, 3.435, 10503.625, 406.416, 52792.778 24/03/19,06:52:44,00,10,1, 11.9,1,1, 3.434, 10503.620, 406.416, 52792.778 24/03/19,06:52:44,01,10,1, 11.9,1,1, 3.434, 10503.607, 406.417, 52792.767 24/03/19,06:52:44,02,10,1, 11.9,1,1, 3.434, 10503.623, 406.427, 52792.782 24/03/19,06:52:44,03,10,1, 11.9,1,1, 3.434, 10503.604, 406.395, 52792.775 24/03/19,06:52:44,04,10,1, 11.9,1,1, 3.434, 10503.603, 406.418, 52792.767 24/03/19,06:52:44,05,10,1, 11.9,1,1, 3.434, 10503.634, 406.434, 52792.807 24/03/19,06:52:44,06,10,1, 11.9,1,1, 3.434, 10503.623, 406.427, 52792.753 24/03/19,06:52:44,07,10,1, 11.9,1,1, 3.434, 10503.638, 406.450, 52792.804 24/03/19,06:52:44,08,10,1, 11.9,1,1, 3.434, 10503.613, 406.453, 52792.777 24/03/19,06:52:44,09,10,1, 11.9,1,1, 3.434, 10503.608, 406.407, 52792.752 24/03/19,06:52:44,10,10,1, 11.9,1,1, 3.434, 10503.613, 406.432, 52792.780 24/03/19,06:52:44,11,10,1, 11.9,1,1, 3.434, 10503.637, 406.436, 52792.783 24/03/19,06:52:44,12,10,1, 11.9,1,1, 3.434, 10503.618, 406.453, 52792.781 24/03/19,06:52:44,13,10,1, 11.9,1,1, 3.434, 10503.615, 406.436, 52792.823 24/03/19,06:52:44,14,10,1, 11.9,1,1, 3.434, 10503.613, 406.436, 52792.787 24/03/19,06:52:44,15,10,1, 11.9,1,1, 3.434, 10503.617, 406.448, 52792.761 24/03/19,06:52:44,16,10,1, 11.9,1,1, 3.434, 10503.627, 406.440, 52792.795 24/03/19,06:52:44,17,10,1, 11.9,1,1, 3.434, 10503.611, 406.462, 52792.838 24/03/19,06:52:44,18,10,1, 11.9,1,1, 3.434, 10503.616, 406.438, 52792.765 24/03/19,06:52:44,19,10,1, 11.9,1,1, 3.434, 10503.612, 406.440, 52792.772 24/03/19,06:52:45,00,11,1, 11.9,1,1, 3.433, 10503.612, 406.440, 52792.772 24/03/19,06:52:45,01,11,1, 11.9,1,1, 3.433, 10503.633, 406.476, 52792.802 24/03/19,06:52:45,02,11,1, 11.9,1,1, 3.433, 10503.609, 406.439, 52792.764 24/03/19,06:52:45,03,11,1, 11.9,1,1, 3.433, 10503.616, 406.439, 52792.788 24/03/19,06:52:45,04,11,1, 11.9,1,1, 3.433, 10503.603, 406.462, 52792.798 24/03/19,06:52:45,05,11,1, 11.9,1,1, 3.433, 10503.585, 406.452, 52792.768 24/03/19,06:52:45,06,11,1, 11.9,1,1, 3.433, 10503.599, 406.457, 52792.781 24/03/19,06:52:45,07,11,1, 11.9,1,1, 3.433, 10503.620, 406.467, 52792.768 24/03/19,06:52:45,08,11,1, 11.9,1,1, 3.433, 10503.572, 406.441, 52792.810 24/03/19,06:52:45,09,11,1, 11.9,1,1, 3.433, 10503.600, 406.467, 52792.807 24/03/19,06:52:45,10,11,1, 11.9,1,1, 3.433, 10503.606, 406.431, 52792.790 24/03/19,06:52:45,11,11,1, 11.9,1,1, 3.433, 10503.586, 406.458, 52792.812 24/03/19,06:52:45,12,11,1, 11.9,1,1, 3.433, 10503.597, 406.453, 52792.794 24/03/19,06:52:45,13,11,1, 11.9,1,1, 3.433, 10503.601, 406.441, 52792.789 24/03/19,06:52:45,14,11,1, 11.9,1,1, 3.433, 10503.594, 406.459, 52792.722 24/03/19,06:52:45,15,11,1, 11.9,1,1, 3.433, 10503.597, 406.433, 52792.800 24/03/19,06:52:45,16,11,1, 11.9,1,1, 3.433, 10503.580, 406.480, 52792.828 24/03/19,06:52:45,17,11,1, 11.9,1,1, 3.433, 10503.585, 406.452, 52792.825 24/03/19,06:52:45,18,11,1, 11.9,1,1, 3.433, 10503.596, 406.453, 52792.846 24/03/19,06:52:45,19,11,1, 11.9,1,1, 3.433, 10503.605, 406.463, 52792.861 24/03/19,06:52:46,00,10,1, 11.9,1,1, 3.436, 10503.603, 406.463, 52792.861 24/03/19,06:52:46,01,10,1, 11.9,1,1, 3.436, 10503.600, 406.459, 52792.818 24/03/19,06:52:46,02,10,1, 11.9,1,1, 3.436, 10503.580, 406.458, 52792.845 24/03/19,06:52:46,03,10,1, 11.9,1,1, 3.436, 10503.586, 406.449, 52792.831 24/03/19,06:52:46,04,10,1, 11.9,1,1, 3.436, 10503.608, 406.446, 52792.832 24/03/19,06:52:46,05,10,1, 11.9,1,1, 3.436, 10503.585, 406.436, 52792.684 24/03/19,06:52:46,06,10,1, 11.9,1,1, 3.436, 10503.595, 406.440, 52792.798 24/03/19,06:52:46,07,10,1, 11.9,1,1, 3.436, 10503.586, 406.446, 52792.681 24/03/19,06:52:46,08,10,1, 11.9,1,1, 3.436, 10503.639, 406.449, 52792.773 24/03/19,06:52:46,09,10,1, 11.9,1,1, 3.436, 10503.598, 406.435, 52792.787 24/03/19,06:52:46,10,10,1, 11.9,1,1, 3.436, 10503.591, 406.452, 52792.809 24/03/19,06:52:46,11,10,1, 11.9,1,1, 3.436, 10503.605, 406.469, 52792.848 24/03/19,06:52:46,12,10,1, 11.9,1,1, 3.436, 10503.584, 406.444, 52792.853 24/03/19,06:52:46,13,10,1, 11.9,1,1, 3.436, 10503.589, 406.466, 52792.831 24/03/19,06:52:46,14,10,1, 11.9,1,1, 3.436, 10503.589, 406.448, 52792.793 24/03/19,06:52:46,15,10,1, 11.9,1,1, 3.436, 10503.576, 406.458, 52792.811 24/03/19,06:52:46,16,10,1, 11.9,1,1, 3.436, 10503.585, 406.488, 52792.791 24/03/19,06:52:46,17,10,1, 11.9,1,1, 3.436, 10503.598, 406.453, 52792.796 24/03/19,06:52:46,18,10,1, 11.9,1,1, 3.436, 10503.595, 406.480, 52792.819 24/03/19,06:52:46,19,10,1, 11.9,1,1, 3.436, 10503.577, 406.488, 52792.821 24/03/19,06:52:47,00,10,1, 11.9,1,1, 3.432, 10503.570, 406.488, 52792.821 24/03/19,06:52:47,01,10,1, 11.9,1,1, 3.432, 10503.562, 406.473, 52792.833 24/03/19,06:52:47,02,10,1, 11.9,1,1, 3.432, 10503.572, 406.481, 52792.804 24/03/19,06:52:47,03,10,1, 11.9,1,1, 3.432, 10503.561, 406.469, 52792.802 24/03/19,06:52:47,04,10,1, 11.9,1,1, 3.432, 10503.606, 406.451, 52792.827 24/03/19,06:52:47,05,10,1, 11.9,1,1, 3.432, 10503.553, 406.484, 52792.857 24/03/19,06:52:47,06,10,1, 11.9,1,1, 3.432, 10503.573, 406.474, 52792.828 24/03/19,06:52:47,07,10,1, 11.9,1,1, 3.432, 10503.573, 406.490, 52792.837 24/03/19,06:52:47,08,10,1, 11.9,1,1, 3.432, 10503.558, 406.487, 52792.811 24/03/19,06:52:47,09,10,1, 11.9,1,1, 3.432, 10503.567, 406.477, 52792.815 24/03/19,06:52:47,10,10,1, 11.9,1,1, 3.432, 10503.573, 406.486, 52792.818 24/03/19,06:52:47,11,10,1, 11.9,1,1, 3.432, 10503.564, 406.484, 52792.795 24/03/19,06:52:47,12,10,1, 11.9,1,1, 3.432, 10503.579, 406.475, 52792.831 24/03/19,06:52:47,13,10,1, 11.9,1,1, 3.432, 10503.561, 406.489, 52792.808 24/03/19,06:52:47,14,10,1, 11.9,1,1, 3.432, 10503.556, 406.478, 52792.809 24/03/19,06:52:47,15,10,1, 11.9,1,1, 3.432, 10503.586, 406.470, 52792.794 24/03/19,06:52:47,16,10,1, 11.9,1,1, 3.432, 10503.582, 406.474, 52792.816 24/03/19,06:52:47,17,10,1, 11.9,1,1, 3.432, 10503.566, 406.493, 52792.791 24/03/19,06:52:47,18,10,1, 11.9,1,1, 3.432, 10503.561, 406.500, 52792.832 24/03/19,06:52:47,19,10,1, 11.9,1,1, 3.432, 10503.570, 406.504, 52792.841 24/03/19,06:52:48,00,10,1, 11.9,1,1, 3.433, 10503.570, 406.504, 52792.841 24/03/19,06:52:48,01,10,1, 11.9,1,1, 3.433, 10503.565, 406.498, 52792.830 24/03/19,06:52:48,02,10,1, 11.9,1,1, 3.433, 10503.565, 406.496, 52792.815 24/03/19,06:52:48,03,10,1, 11.9,1,1, 3.433, 10503.561, 406.483, 52792.827 24/03/19,06:52:48,04,10,1, 11.9,1,1, 3.433, 10503.563, 406.485, 52792.819 24/03/19,06:52:48,05,10,1, 11.9,1,1, 3.433, 10503.561, 406.491, 52792.844 24/03/19,06:52:48,06,10,1, 11.9,1,1, 3.433, 10503.557, 406.515, 52792.833 24/03/19,06:52:48,07,10,1, 11.9,1,1, 3.433, 10503.548, 406.477, 52792.817 24/03/19,06:52:48,08,10,1, 11.9,1,1, 3.433, 10503.555, 406.502, 52792.831 24/03/19,06:52:48,09,10,1, 11.9,1,1, 3.433, 10503.556, 406.495, 52792.830 24/03/19,06:52:48,10,10,1, 11.9,1,1, 3.433, 10503.533, 406.497, 52792.819 24/03/19,06:52:48,11,10,1, 11.9,1,1, 3.433, 10503.551, 406.474, 52792.833 24/03/19,06:52:48,12,10,1, 11.9,1,1, 3.433, 10503.553, 406.511, 52792.808 24/03/19,06:52:48,13,10,1, 11.9,1,1, 3.433, 10503.557, 406.491, 52792.828 24/03/19,06:52:48,14,10,1, 11.9,1,1, 3.433, 10503.550, 406.499, 52792.837 24/03/19,06:52:48,15,10,1, 11.9,1,1, 3.433, 10503.538, 406.502, 52792.826 24/03/19,06:52:48,16,10,1, 11.9,1,1, 3.433, 10503.551, 406.503, 52792.841 24/03/19,06:52:48,17,10,1, 11.9,1,1, 3.433, 10503.571, 406.502, 52792.830 24/03/19,06:52:48,18,10,1, 11.9,1,1, 3.433, 10503.559, 406.500, 52792.845 24/03/19,06:52:48,19,10,1, 11.9,1,1, 3.433, 10503.561, 406.491, 52792.824 24/03/19,06:52:49,00,11,1, 12.0,1,1, 3.434, 10503.553, 406.491, 52792.824 24/03/19,06:52:49,01,11,1, 12.0,1,1, 3.434, 10503.556, 406.478, 52792.850 24/03/19,06:52:49,02,11,1, 12.0,1,1, 3.434, 10503.552, 406.517, 52792.823 24/03/19,06:52:49,03,11,1, 12.0,1,1, 3.434, 10503.571, 406.490, 52792.863 24/03/19,06:52:49,04,11,1, 12.0,1,1, 3.434, 10503.549, 406.500, 52792.836 24/03/19,06:52:49,05,11,1, 12.0,1,1, 3.434, 10503.532, 406.490, 52792.845 24/03/19,06:52:49,06,11,1, 12.0,1,1, 3.434, 10503.542, 406.490, 52792.839 24/03/19,06:52:49,07,11,1, 12.0,1,1, 3.434, 10503.557, 406.494, 52792.869 24/03/19,06:52:49,08,11,1, 12.0,1,1, 3.434, 10503.560, 406.500, 52792.826 24/03/19,06:52:49,09,11,1, 12.0,1,1, 3.434, 10503.561, 406.520, 52792.869 24/03/19,06:52:49,10,11,1, 12.0,1,1, 3.434, 10503.564, 406.511, 52792.885 24/03/19,06:52:49,11,11,1, 12.0,1,1, 3.434, 10503.556, 406.518, 52792.863 24/03/19,06:52:49,12,11,1, 12.0,1,1, 3.434, 10503.545, 406.550, 52792.891 24/03/19,06:52:49,13,11,1, 12.0,1,1, 3.434, 10503.533, 406.554, 52792.832 24/03/19,06:52:49,14,11,1, 12.0,1,1, 3.434, 10503.542, 406.533, 52792.882 24/03/19,06:52:49,15,11,1, 12.0,1,1, 3.434, 10503.544, 406.524, 52792.914 24/03/19,06:52:49,16,11,1, 12.0,1,1, 3.434, 10503.566, 406.539, 52792.890 24/03/19,06:52:49,17,11,1, 12.0,1,1, 3.434, 10503.561, 406.561, 52792.851 24/03/19,06:52:49,18,11,1, 12.0,1,1, 3.434, 10503.561, 406.531, 52792.891 24/03/19,06:52:49,19,11,1, 12.0,1,1, 3.434, 10503.553, 406.537, 52792.875 24/03/19,06:52:50,00,10,1, 11.9,1,1, 3.437, 10503.545, 406.537, 52792.875 24/03/19,06:52:50,01,10,1, 11.9,1,1, 3.437, 10503.553, 406.523, 52792.853 24/03/19,06:52:50,02,10,1, 11.9,1,1, 3.437, 10503.566, 406.524, 52792.869 24/03/19,06:52:50,03,10,1, 11.9,1,1, 3.437, 10503.565, 406.539, 52792.860 24/03/19,06:52:50,04,10,1, 11.9,1,1, 3.437, 10503.553, 406.559, 52792.874 24/03/19,06:52:50,05,10,1, 11.9,1,1, 3.437, 10503.541, 406.549, 52792.865 24/03/19,06:52:50,06,10,1, 11.9,1,1, 3.437, 10503.544, 406.545, 52792.873 24/03/19,06:52:50,07,10,1, 11.9,1,1, 3.437, 10503.526, 406.553, 52792.871 24/03/19,06:52:50,08,10,1, 11.9,1,1, 3.437, 10503.543, 406.529, 52792.866 24/03/19,06:52:50,09,10,1, 11.9,1,1, 3.437, 10503.528, 406.568, 52792.883 24/03/19,06:52:50,10,10,1, 11.9,1,1, 3.437, 10503.543, 406.563, 52792.895 24/03/19,06:52:50,11,10,1, 11.9,1,1, 3.437, 10503.543, 406.550, 52792.866 24/03/19,06:52:50,12,10,1, 11.9,1,1, 3.437, 10503.527, 406.559, 52792.885 24/03/19,06:52:50,13,10,1, 11.9,1,1, 3.437, 10503.522, 406.563, 52792.887 24/03/19,06:52:50,14,10,1, 11.9,1,1, 3.437, 10503.525, 406.577, 52792.872 24/03/19,06:52:50,15,10,1, 11.9,1,1, 3.437, 10503.517, 406.533, 52792.879 24/03/19,06:52:50,16,10,1, 11.9,1,1, 3.437, 10503.517, 406.570, 52792.862 24/03/19,06:52:50,17,10,1, 11.9,1,1, 3.437, 10503.541, 406.560, 52792.889 24/03/19,06:52:50,18,10,1, 11.9,1,1, 3.437, 10503.524, 406.573, 52793.095 24/03/19,06:52:50,19,10,1, 11.9,1,1, 3.437, 10503.549, 406.559, 52792.815 24/03/19,06:52:51,00,11,1, 11.9,1,1, 3.434, 10503.545, 406.559, 52792.815 24/03/19,06:52:51,01,11,1, 11.9,1,1, 3.434, 10503.523, 406.560, 52792.852 24/03/19,06:52:51,02,11,1, 11.9,1,1, 3.434, 10503.501, 406.561, 52792.889 24/03/19,06:52:51,03,11,1, 11.9,1,1, 3.434, 10503.533, 406.556, 52792.881 24/03/19,06:52:51,04,11,1, 11.9,1,1, 3.434, 10503.518, 406.590, 52792.906 24/03/19,06:52:51,05,11,1, 11.9,1,1, 3.434, 10503.546, 406.606, 52792.902 24/03/19,06:52:51,06,11,1, 11.9,1,1, 3.434, 10503.526, 406.567, 52792.912 24/03/19,06:52:51,07,11,1, 11.9,1,1, 3.434, 10503.506, 406.569, 52792.898 24/03/19,06:52:51,08,11,1, 11.9,1,1, 3.434, 10503.509, 406.606, 52792.924 24/03/19,06:52:51,09,11,1, 11.9,1,1, 3.434, 10503.537, 406.591, 52792.899 24/03/19,06:52:51,10,11,1, 11.9,1,1, 3.434, 10503.529, 406.587, 52792.932 24/03/19,06:52:51,11,11,1, 11.9,1,1, 3.434, 10503.534, 406.580, 52792.885 24/03/19,06:52:51,12,11,1, 11.9,1,1, 3.434, 10503.519, 406.591, 52792.899 24/03/19,06:52:51,13,11,1, 11.9,1,1, 3.434, 10503.535, 406.591, 52792.883 24/03/19,06:52:51,14,11,1, 11.9,1,1, 3.434, 10503.528, 406.605, 52792.918 24/03/19,06:52:51,15,11,1, 11.9,1,1, 3.434, 10503.499, 406.591, 52792.883 24/03/19,06:52:51,16,11,1, 11.9,1,1, 3.434, 10503.505, 406.579, 52792.891 24/03/19,06:52:51,17,11,1, 11.9,1,1, 3.434, 10503.527, 406.596, 52792.917 24/03/19,06:52:51,18,11,1, 11.9,1,1, 3.434, 10503.534, 406.601, 52792.893 24/03/19,06:52:51,19,11,1, 11.9,1,1, 3.434, 10503.517, 406.602, 52792.905 24/03/19,06:52:52,00,11,1, 12.0,1,1, 3.434, 10503.511, 406.602, 52792.905 24/03/19,06:52:52,01,11,1, 12.0,1,1, 3.434, 10503.508, 406.623, 52792.896 24/03/19,06:52:52,02,11,1, 12.0,1,1, 3.434, 10503.504, 406.596, 52792.908 24/03/19,06:52:52,03,11,1, 12.0,1,1, 3.434, 10503.496, 406.623, 52792.948 24/03/19,06:52:52,04,11,1, 12.0,1,1, 3.434, 10503.498, 406.610, 52792.930 24/03/19,06:52:52,05,11,1, 12.0,1,1, 3.434, 10503.497, 406.625, 52792.896 24/03/19,06:52:52,06,11,1, 12.0,1,1, 3.434, 10503.497, 406.614, 52792.885 24/03/19,06:52:52,07,11,1, 12.0,1,1, 3.434, 10503.503, 406.593, 52792.918 24/03/19,06:52:52,08,11,1, 12.0,1,1, 3.434, 10503.475, 406.608, 52792.887 24/03/19,06:52:52,09,11,1, 12.0,1,1, 3.434, 10503.484, 406.623, 52792.908 24/03/19,06:52:52,10,11,1, 12.0,1,1, 3.434, 10503.502, 406.601, 52792.893 24/03/19,06:52:52,11,11,1, 12.0,1,1, 3.434, 10503.492, 406.611, 52792.907 24/03/19,06:52:52,12,11,1, 12.0,1,1, 3.434, 10503.476, 406.583, 52792.897 24/03/19,06:52:52,13,11,1, 12.0,1,1, 3.434, 10503.489, 406.624, 52792.899 24/03/19,06:52:52,14,11,1, 12.0,1,1, 3.434, 10503.482, 406.630, 52792.879 24/03/19,06:52:52,15,11,1, 12.0,1,1, 3.434, 10503.493, 406.626, 52792.927 24/03/19,06:52:52,16,11,1, 12.0,1,1, 3.434, 10503.480, 406.619, 52792.878 24/03/19,06:52:52,17,11,1, 12.0,1,1, 3.434, 10503.487, 406.616, 52792.894 24/03/19,06:52:52,18,11,1, 12.0,1,1, 3.434, 10503.493, 406.643, 52792.940 24/03/19,06:52:52,19,11,1, 12.0,1,1, 3.434, 10503.465, 406.605, 52792.903 24/03/19,06:52:53,00,11,1, 11.9,1,1, 3.439, 10503.461, 406.605, 52792.903 24/03/19,06:52:53,01,11,1, 11.9,1,1, 3.439, 10503.466, 406.621, 52792.916 24/03/19,06:52:53,02,11,1, 11.9,1,1, 3.439, 10503.468, 406.631, 52792.889 24/03/19,06:52:53,03,11,1, 11.9,1,1, 3.439, 10503.498, 406.629, 52792.923 24/03/19,06:52:53,04,11,1, 11.9,1,1, 3.439, 10503.521, 406.636, 52792.928 24/03/19,06:52:53,05,11,1, 11.9,1,1, 3.439, 10503.480, 406.634, 52792.937 24/03/19,06:52:53,06,11,1, 11.9,1,1, 3.439, 10503.478, 406.637, 52792.905 24/03/19,06:52:53,07,11,1, 11.9,1,1, 3.439, 10503.477, 406.656, 52792.920 24/03/19,06:52:53,08,11,1, 11.9,1,1, 3.439, 10503.459, 406.611, 52792.924 24/03/19,06:52:53,09,11,1, 11.9,1,1, 3.439, 10503.479, 406.645, 52792.914 24/03/19,06:52:53,10,11,1, 11.9,1,1, 3.439, 10503.456, 406.628, 52792.928 24/03/19,06:52:53,11,11,1, 11.9,1,1, 3.439, 10503.472, 406.619, 52792.928 24/03/19,06:52:53,12,11,1, 11.9,1,1, 3.439, 10503.457, 406.656, 52792.949 24/03/19,06:52:53,13,11,1, 11.9,1,1, 3.439, 10503.462, 406.643, 52792.904 24/03/19,06:52:53,14,11,1, 11.9,1,1, 3.439, 10503.456, 406.651, 52792.934 24/03/19,06:52:53,15,11,1, 11.9,1,1, 3.439, 10503.479, 406.645, 52792.900 24/03/19,06:52:53,16,11,1, 11.9,1,1, 3.439, 10503.460, 406.659, 52792.911 24/03/19,06:52:53,17,11,1, 11.9,1,1, 3.439, 10503.431, 406.657, 52792.925 24/03/19,06:52:53,18,11,1, 11.9,1,1, 3.439, 10503.471, 406.655, 52792.915 24/03/19,06:52:53,19,11,1, 11.9,1,1, 3.439, 10503.458, 406.635, 52792.918 24/03/19,06:52:54,00,11,1, 11.9,1,1, 3.437, 10503.453, 406.635, 52792.918 24/03/19,06:52:54,01,11,1, 11.9,1,1, 3.437, 10503.484, 406.667, 52792.958 24/03/19,06:52:54,02,11,1, 11.9,1,1, 3.437, 10503.475, 406.674, 52792.918 24/03/19,06:52:54,03,11,1, 11.9,1,1, 3.437, 10503.479, 406.643, 52792.920 24/03/19,06:52:54,04,11,1, 11.9,1,1, 3.437, 10503.479, 406.662, 52792.951 24/03/19,06:52:54,05,11,1, 11.9,1,1, 3.437, 10503.478, 406.652, 52792.926 24/03/19,06:52:54,06,11,1, 11.9,1,1, 3.437, 10503.462, 406.669, 52792.851 24/03/19,06:52:54,07,11,1, 11.9,1,1, 3.437, 10503.436, 406.681, 52792.954 24/03/19,06:52:54,08,11,1, 11.9,1,1, 3.437, 10503.462, 406.686, 52792.932 24/03/19,06:52:54,09,11,1, 11.9,1,1, 3.437, 10503.469, 406.682, 52792.919 24/03/19,06:52:54,10,11,1, 11.9,1,1, 3.437, 10503.456, 406.712, 52792.912 24/03/19,06:52:54,11,11,1, 11.9,1,1, 3.437, 10503.460, 406.696, 52792.912 24/03/19,06:52:54,12,11,1, 11.9,1,1, 3.437, 10503.463, 406.712, 52792.932 24/03/19,06:52:54,13,11,1, 11.9,1,1, 3.437, 10503.469, 406.711, 52792.922 24/03/19,06:52:54,14,11,1, 11.9,1,1, 3.437, 10503.434, 406.720, 52792.934 24/03/19,06:52:54,15,11,1, 11.9,1,1, 3.437, 10503.462, 406.720, 52792.940 24/03/19,06:52:54,16,11,1, 11.9,1,1, 3.437, 10503.445, 406.687, 52792.912 24/03/19,06:52:54,17,11,1, 11.9,1,1, 3.437, 10503.462, 406.715, 52792.953 24/03/19,06:52:54,18,11,1, 11.9,1,1, 3.437, 10503.461, 406.701, 52792.951 24/03/19,06:52:54,19,11,1, 11.9,1,1, 3.437, 10503.441, 406.697, 52792.955 24/03/19,06:52:55,00,11,1, 12.0,1,1, 3.432, 10503.436, 406.697, 52792.955 24/03/19,06:52:55,01,11,1, 12.0,1,1, 3.432, 10503.432, 406.713, 52793.006 24/03/19,06:52:55,02,11,1, 12.0,1,1, 3.432, 10503.448, 406.701, 52792.973 24/03/19,06:52:55,03,11,1, 12.0,1,1, 3.432, 10503.455, 406.727, 52792.963 24/03/19,06:52:55,04,11,1, 12.0,1,1, 3.432, 10503.447, 406.716, 52792.939 24/03/19,06:52:55,05,11,1, 12.0,1,1, 3.432, 10503.448, 406.735, 52792.976 24/03/19,06:52:55,06,11,1, 12.0,1,1, 3.432, 10503.447, 406.699, 52792.966 24/03/19,06:52:55,07,11,1, 12.0,1,1, 3.432, 10503.459, 406.710, 52792.969 24/03/19,06:52:55,08,11,1, 12.0,1,1, 3.432, 10503.440, 406.718, 52793.002 24/03/19,06:52:55,09,11,1, 12.0,1,1, 3.432, 10503.457, 406.730, 52793.011 24/03/19,06:52:55,10,11,1, 12.0,1,1, 3.432, 10503.424, 406.713, 52792.966 24/03/19,06:52:55,11,11,1, 12.0,1,1, 3.432, 10503.429, 406.699, 52792.970 24/03/19,06:52:55,12,11,1, 12.0,1,1, 3.432, 10503.454, 406.734, 52792.983 24/03/19,06:52:55,13,11,1, 12.0,1,1, 3.432, 10503.436, 406.734, 52792.986 24/03/19,06:52:55,14,11,1, 12.0,1,1, 3.432, 10503.476, 406.713, 52792.990 24/03/19,06:52:55,15,11,1, 12.0,1,1, 3.432, 10503.446, 406.728, 52792.979 24/03/19,06:52:55,16,11,1, 12.0,1,1, 3.432, 10503.468, 406.725, 52793.015 24/03/19,06:52:55,17,11,1, 12.0,1,1, 3.432, 10503.455, 406.739, 52793.001 24/03/19,06:52:55,18,11,1, 12.0,1,1, 3.432, 10503.468, 406.761, 52792.976 24/03/19,06:52:55,19,11,1, 12.0,1,1, 3.432, 10503.460, 406.762, 52792.986 24/03/19,06:52:56,00,11,1, 11.9,1,1, 3.438, 10503.453, 406.762, 52792.986 24/03/19,06:52:56,01,11,1, 11.9,1,1, 3.438, 10503.461, 406.732, 52792.963 24/03/19,06:52:56,02,11,1, 11.9,1,1, 3.438, 10503.450, 406.764, 52792.990 24/03/19,06:52:56,03,11,1, 11.9,1,1, 3.438, 10503.413, 406.770, 52792.954 24/03/19,06:52:56,04,11,1, 11.9,1,1, 3.438, 10503.425, 406.750, 52792.996 24/03/19,06:52:56,05,11,1, 11.9,1,1, 3.438, 10503.440, 406.750, 52793.008 24/03/19,06:52:56,06,11,1, 11.9,1,1, 3.438, 10503.426, 406.749, 52792.975 24/03/19,06:52:56,07,11,1, 11.9,1,1, 3.438, 10503.453, 406.729, 52792.997 24/03/19,06:52:56,08,11,1, 11.9,1,1, 3.438, 10503.453, 406.771, 52792.989 24/03/19,06:52:56,09,11,1, 11.9,1,1, 3.438, 10503.456, 406.753, 52792.997 24/03/19,06:52:56,10,11,1, 11.9,1,1, 3.438, 10503.424, 406.754, 52792.974 24/03/19,06:52:56,11,11,1, 11.9,1,1, 3.438, 10503.446, 406.737, 52793.035 24/03/19,06:52:56,12,11,1, 11.9,1,1, 3.438, 10503.430, 406.755, 52793.032 24/03/19,06:52:56,13,11,1, 11.9,1,1, 3.438, 10503.446, 406.767, 52793.051 24/03/19,06:52:56,14,11,1, 11.9,1,1, 3.438, 10503.466, 406.767, 52793.016 24/03/19,06:52:56,15,11,1, 11.9,1,1, 3.438, 10503.431, 406.767, 52792.985 24/03/19,06:52:56,16,11,1, 11.9,1,1, 3.438, 10503.435, 406.753, 52792.988 24/03/19,06:52:56,17,11,1, 11.9,1,1, 3.438, 10503.439, 406.771, 52792.990 24/03/19,06:52:56,18,11,1, 11.9,1,1, 3.438, 10503.444, 406.780, 52793.031 24/03/19,06:52:56,19,11,1, 11.9,1,1, 3.438, 10503.447, 406.769, 52793.033 24/03/19,06:52:57,00,11,1, 11.9,1,1, 3.435, 10503.445, 406.769, 52793.033 24/03/19,06:52:57,01,11,1, 11.9,1,1, 3.435, 10503.427, 406.781, 52793.009 24/03/19,06:52:57,02,11,1, 11.9,1,1, 3.435, 10503.447, 406.804, 52793.279 24/03/19,06:52:57,03,11,1, 11.9,1,1, 3.435, 10503.445, 406.857, 52793.331 24/03/19,06:52:57,04,11,1, 11.9,1,1, 3.435, 10503.438, 406.832, 52793.244 24/03/19,06:52:57,05,11,1, 11.9,1,1, 3.435, 10503.416, 406.841, 52793.267 24/03/19,06:52:57,06,11,1, 11.9,1,1, 3.435, 10503.449, 406.852, 52793.300 24/03/19,06:52:57,07,11,1, 11.9,1,1, 3.435, 10503.442, 406.848, 52793.276 24/03/19,06:52:57,08,11,1, 11.9,1,1, 3.435, 10503.425, 406.858, 52793.282 24/03/19,06:52:57,09,11,1, 11.9,1,1, 3.435, 10503.438, 406.841, 52793.252 24/03/19,06:52:57,10,11,1, 11.9,1,1, 3.435, 10503.439, 406.881, 52793.280 24/03/19,06:52:57,11,11,1, 11.9,1,1, 3.435, 10503.445, 406.840, 52793.273 24/03/19,06:52:57,12,11,1, 11.9,1,1, 3.435, 10503.448, 406.850, 52793.330 24/03/19,06:52:57,13,11,1, 11.9,1,1, 3.435, 10503.441, 406.844, 52793.261 24/03/19,06:52:57,14,11,1, 11.9,1,1, 3.435, 10503.458, 406.859, 52793.317 24/03/19,06:52:57,15,11,1, 11.9,1,1, 3.435, 10503.442, 406.837, 52793.293 24/03/19,06:52:57,16,11,1, 11.9,1,1, 3.435, 10503.431, 406.845, 52793.260 24/03/19,06:52:57,17,11,1, 11.9,1,1, 3.435, 10503.448, 406.852, 52793.305 24/03/19,06:52:57,18,11,1, 11.9,1,1, 3.435, 10503.436, 406.829, 52793.297 24/03/19,06:52:57,19,11,1, 11.9,1,1, 3.435, 10503.444, 406.856, 52793.326 24/03/19,06:52:58,00,11,1, 11.8,1,1, 3.436, 10503.436, 406.856, 52793.326 24/03/19,06:52:58,01,11,1, 11.8,1,1, 3.436, 10503.446, 406.857, 52793.310 24/03/19,06:52:58,02,11,1, 11.8,1,1, 3.436, 10503.425, 406.865, 52793.274 24/03/19,06:52:58,03,11,1, 11.8,1,1, 3.436, 10503.401, 406.870, 52793.285 24/03/19,06:52:58,04,11,1, 11.8,1,1, 3.436, 10503.437, 406.869, 52793.316 24/03/19,06:52:58,05,11,1, 11.8,1,1, 3.436, 10503.440, 406.865, 52793.324 24/03/19,06:52:58,06,11,1, 11.8,1,1, 3.436, 10503.424, 406.856, 52793.270 24/03/19,06:52:58,07,11,1, 11.8,1,1, 3.436, 10503.449, 406.865, 52793.295 24/03/19,06:52:58,08,11,1, 11.8,1,1, 3.436, 10503.433, 406.890, 52793.313 24/03/19,06:52:58,09,11,1, 11.8,1,1, 3.436, 10503.416, 406.864, 52793.290 24/03/19,06:52:58,10,11,1, 11.8,1,1, 3.436, 10503.445, 406.867, 52793.326 24/03/19,06:52:58,11,11,1, 11.8,1,1, 3.436, 10503.434, 406.872, 52793.292 24/03/19,06:52:58,12,11,1, 11.8,1,1, 3.436, 10503.450, 406.869, 52793.291 24/03/19,06:52:58,13,11,1, 11.8,1,1, 3.436, 10503.419, 406.886, 52793.273 24/03/19,06:52:58,14,11,1, 11.8,1,1, 3.436, 10503.426, 406.871, 52793.279 24/03/19,06:52:58,15,11,1, 11.8,1,1, 3.436, 10503.439, 406.882, 52793.307 24/03/19,06:52:58,16,11,1, 11.8,1,1, 3.436, 10503.437, 406.891, 52793.308 24/03/19,06:52:58,17,11,1, 11.8,1,1, 3.436, 10503.404, 406.899, 52793.321 24/03/19,06:52:58,18,11,1, 11.8,1,1, 3.436, 10503.419, 406.866, 52793.332 24/03/19,06:52:58,19,11,1, 11.8,1,1, 3.436, 10503.424, 406.866, 52793.240 24/03/19,06:52:59,00,11,1, 11.9,1,1, 3.437, 10503.420, 406.866, 52793.240 24/03/19,06:52:59,01,11,1, 11.9,1,1, 3.437, 10503.464, 406.891, 52793.308 24/03/19,06:52:59,02,11,1, 11.9,1,1, 3.437, 10503.429, 406.868, 52793.305 24/03/19,06:52:59,03,11,1, 11.9,1,1, 3.437, 10503.433, 406.879, 52793.343 24/03/19,06:52:59,04,11,1, 11.9,1,1, 3.437, 10503.420, 406.893, 52793.320 24/03/19,06:52:59,05,11,1, 11.9,1,1, 3.437, 10503.422, 406.880, 52793.321 24/03/19,06:52:59,06,11,1, 11.9,1,1, 3.437, 10503.421, 406.885, 52793.356 24/03/19,06:52:59,07,11,1, 11.9,1,1, 3.437, 10503.429, 406.902, 52793.350 24/03/19,06:52:59,08,11,1, 11.9,1,1, 3.437, 10503.423, 406.911, 52793.334 24/03/19,06:52:59,09,11,1, 11.9,1,1, 3.437, 10503.409, 406.893, 52793.349 24/03/19,06:52:59,10,11,1, 11.9,1,1, 3.437, 10503.423, 406.902, 52793.350 24/03/19,06:52:59,11,11,1, 11.9,1,1, 3.437, 10503.405, 406.893, 52793.316 24/03/19,06:52:59,12,11,1, 11.9,1,1, 3.437, 10503.434, 406.905, 52793.348 24/03/19,06:52:59,13,11,1, 11.9,1,1, 3.437, 10503.408, 406.908, 52793.319 24/03/19,06:52:59,14,11,1, 11.9,1,1, 3.437, 10503.425, 406.870, 52793.081 24/03/19,06:52:59,15,11,1, 11.9,1,1, 3.437, 10503.429, 406.917, 52793.328 24/03/19,06:52:59,16,11,1, 11.9,1,1, 3.437, 10503.422, 406.897, 52793.304 24/03/19,06:52:59,17,11,1, 11.9,1,1, 3.437, 10503.430, 406.894, 52793.294 24/03/19,06:52:59,18,11,1, 11.9,1,1, 3.437, 10503.416, 406.927, 52793.353 24/03/19,06:52:59,19,11,1, 11.9,1,1, 3.437, 10503.407, 406.907, 52793.423 24/03/19,06:53:00,00,11,1, 12.0,1,1, 3.435, 10503.403, 406.907, 52793.423 24/03/19,06:53:00,01,11,1, 12.0,1,1, 3.435, 10503.409, 406.903, 52793.354 24/03/19,06:53:00,02,11,1, 12.0,1,1, 3.435, 10503.389, 406.881, 52793.137 24/03/19,06:53:00,03,11,1, 12.0,1,1, 3.435, 10503.369, 406.867, 52793.109 24/03/19,06:53:00,04,11,1, 12.0,1,1, 3.435, 10503.414, 406.875, 52793.111 24/03/19,06:53:00,05,11,1, 12.0,1,1, 3.435, 10503.399, 406.897, 52793.129 24/03/19,06:53:00,06,11,1, 12.0,1,1, 3.435, 10503.390, 406.906, 52793.119 24/03/19,06:53:00,07,11,1, 12.0,1,1, 3.435, 10503.429, 406.873, 52793.101 24/03/19,06:53:00,08,11,1, 12.0,1,1, 3.435, 10503.422, 406.872, 52793.119 24/03/19,06:53:00,09,11,1, 12.0,1,1, 3.435, 10503.397, 406.891, 52793.140 24/03/19,06:53:00,10,11,1, 12.0,1,1, 3.435, 10503.411, 406.897, 52793.118 24/03/19,06:53:00,11,11,1, 12.0,1,1, 3.435, 10503.398, 406.888, 52793.092 24/03/19,06:53:00,12,11,1, 12.0,1,1, 3.435, 10503.418, 406.879, 52793.127 24/03/19,06:53:00,13,11,1, 12.0,1,1, 3.435, 10503.406, 406.891, 52793.144 24/03/19,06:53:00,14,11,1, 12.0,1,1, 3.435, 10503.404, 406.891, 52793.122 24/03/19,06:53:00,15,11,1, 12.0,1,1, 3.435, 10503.391, 406.888, 52793.123 24/03/19,06:53:00,16,11,1, 12.0,1,1, 3.435, 10503.401, 406.898, 52793.123 24/03/19,06:53:00,17,11,1, 12.0,1,1, 3.435, 10503.431, 406.909, 52793.027 24/03/19,06:53:00,18,11,1, 12.0,1,1, 3.435, 10503.410, 406.904, 52793.103 24/03/19,06:53:00,19,11,1, 12.0,1,1, 3.435, 10503.409, 406.895, 52793.082 24/03/19,06:53:01,00,11,1, 11.8,1,1, 3.436, 10503.403, 406.895, 52793.082 24/03/19,06:53:01,01,11,1, 11.8,1,1, 3.436, 10503.417, 406.920, 52793.184 24/03/19,06:53:01,02,11,1, 11.8,1,1, 3.436, 10503.402, 406.906, 52793.181 24/03/19,06:53:01,03,11,1, 11.8,1,1, 3.436, 10503.397, 406.900, 52793.126 24/03/19,06:53:01,04,11,1, 11.8,1,1, 3.436, 10503.399, 406.922, 52793.157 24/03/19,06:53:01,05,11,1, 11.8,1,1, 3.436, 10503.391, 406.898, 52793.111 24/03/19,06:53:01,06,11,1, 11.8,1,1, 3.436, 10503.400, 406.923, 52793.150 24/03/19,06:53:01,07,11,1, 11.8,1,1, 3.436, 10503.383, 406.937, 52793.182 24/03/19,06:53:01,08,11,1, 11.8,1,1, 3.436, 10503.403, 406.930, 52793.130 24/03/19,06:53:01,09,11,1, 11.8,1,1, 3.436, 10503.429, 406.914, 52793.182 24/03/19,06:53:01,10,11,1, 11.8,1,1, 3.436, 10503.424, 406.924, 52793.182 24/03/19,06:53:01,11,11,1, 11.8,1,1, 3.436, 10503.396, 406.903, 52793.160 24/03/19,06:53:01,12,11,1, 11.8,1,1, 3.436, 10503.405, 406.910, 52793.165 24/03/19,06:53:01,13,11,1, 11.8,1,1, 3.436, 10503.404, 406.938, 52793.154 24/03/19,06:53:01,14,11,1, 11.8,1,1, 3.436, 10503.389, 406.923, 52793.166 24/03/19,06:53:01,15,11,1, 11.8,1,1, 3.436, 10503.396, 406.924, 52793.176 24/03/19,06:53:01,16,11,1, 11.8,1,1, 3.436, 10503.404, 406.928, 52793.160 24/03/19,06:53:01,17,11,1, 11.8,1,1, 3.436, 10503.368, 406.933, 52793.191 24/03/19,06:53:01,18,11,1, 11.8,1,1, 3.436, 10503.400, 406.922, 52793.179 24/03/19,06:53:01,19,11,1, 11.8,1,1, 3.436, 10503.394, 406.963, 52793.161 24/03/19,06:53:02,00,11,1, 11.8,1,1, 3.435, 10503.386, 406.963, 52793.161 24/03/19,06:53:02,01,11,1, 11.8,1,1, 3.435, 10503.393, 406.950, 52793.156 24/03/19,06:53:02,02,11,1, 11.8,1,1, 3.435, 10503.385, 406.949, 52793.160 24/03/19,06:53:02,03,11,1, 11.8,1,1, 3.435, 10503.380, 406.930, 52793.148 24/03/19,06:53:02,04,11,1, 11.8,1,1, 3.435, 10503.390, 406.939, 52793.194 24/03/19,06:53:02,05,11,1, 11.8,1,1, 3.435, 10503.390, 406.938, 52793.213 24/03/19,06:53:02,06,11,1, 11.8,1,1, 3.435, 10503.378, 406.928, 52793.158 24/03/19,06:53:02,07,11,1, 11.8,1,1, 3.435, 10503.401, 406.937, 52793.151 24/03/19,06:53:02,08,11,1, 11.8,1,1, 3.435, 10503.386, 406.923, 52793.127 24/03/19,06:53:02,09,11,1, 11.8,1,1, 3.435, 10503.378, 406.939, 52793.164 24/03/19,06:53:02,10,11,1, 11.8,1,1, 3.435, 10503.402, 406.950, 52793.165 24/03/19,06:53:02,11,11,1, 11.8,1,1, 3.435, 10503.379, 406.960, 52793.186 24/03/19,06:53:02,12,11,1, 11.8,1,1, 3.435, 10503.373, 406.956, 52793.168 24/03/19,06:53:02,13,11,1, 11.8,1,1, 3.435, 10503.398, 406.952, 52793.169 24/03/19,06:53:02,14,11,1, 11.8,1,1, 3.435, 10503.403, 406.951, 52793.177 24/03/19,06:53:02,15,11,1, 11.8,1,1, 3.435, 10503.386, 406.962, 52793.164 24/03/19,06:53:02,16,11,1, 11.8,1,1, 3.435, 10503.393, 406.972, 52793.189 24/03/19,06:53:02,17,11,1, 11.8,1,1, 3.435, 10503.396, 406.971, 52793.186 24/03/19,06:53:02,18,11,1, 11.8,1,1, 3.435, 10503.379, 406.964, 52793.209 24/03/19,06:53:02,19,11,1, 11.8,1,1, 3.435, 10503.411, 406.980, 52793.192 24/03/19,06:53:03,00,11,1, 11.9,1,1, 3.433, 10503.403, 406.980, 52793.192 24/03/19,06:53:03,01,11,1, 11.9,1,1, 3.433, 10503.395, 406.963, 52793.157 24/03/19,06:53:03,02,11,1, 11.9,1,1, 3.433, 10503.414, 406.990, 52793.406 24/03/19,06:53:03,03,11,1, 11.9,1,1, 3.433, 10503.410, 406.947, 52793.046 24/03/19,06:53:03,04,11,1, 11.9,1,1, 3.433, 10503.389, 406.955, 52793.141 24/03/19,06:53:03,05,11,1, 11.9,1,1, 3.433, 10503.386, 406.972, 52793.156 24/03/19,06:53:03,06,11,1, 11.9,1,1, 3.433, 10503.383, 406.957, 52793.154 24/03/19,06:53:03,07,11,1, 11.9,1,1, 3.433, 10503.391, 406.970, 52793.155 24/03/19,06:53:03,08,11,1, 11.9,1,1, 3.433, 10503.375, 406.962, 52793.200 24/03/19,06:53:03,09,11,1, 11.9,1,1, 3.433, 10503.388, 406.981, 52793.202 24/03/19,06:53:03,10,11,1, 11.9,1,1, 3.433, 10503.375, 407.002, 52793.182 24/03/19,06:53:03,11,11,1, 11.9,1,1, 3.433, 10503.388, 406.965, 52793.197 24/03/19,06:53:03,12,11,1, 11.9,1,1, 3.433, 10503.378, 406.974, 52793.192 24/03/19,06:53:03,13,11,1, 11.9,1,1, 3.433, 10503.371, 406.977, 52793.210 24/03/19,06:53:03,14,11,1, 11.9,1,1, 3.433, 10503.376, 406.965, 52793.208 24/03/19,06:53:03,15,11,1, 11.9,1,1, 3.433, 10503.388, 406.982, 52793.242 24/03/19,06:53:03,16,11,1, 11.9,1,1, 3.433, 10503.363, 406.979, 52793.194 24/03/19,06:53:03,17,11,1, 11.9,1,1, 3.433, 10503.390, 406.983, 52793.178 24/03/19,06:53:03,18,11,1, 11.9,1,1, 3.433, 10503.390, 406.974, 52793.181 24/03/19,06:53:03,19,11,1, 11.9,1,1, 3.433, 10503.396, 406.972, 52793.197 24/03/19,06:53:04,00,12,1, 11.9,1,1, 3.434, 10503.395, 406.972, 52793.197 24/03/19,06:53:04,01,12,1, 11.9,1,1, 3.434, 10503.382, 406.979, 52793.218 24/03/19,06:53:04,02,12,1, 11.9,1,1, 3.434, 10503.388, 406.991, 52793.217 24/03/19,06:53:04,03,12,1, 11.9,1,1, 3.434, 10503.366, 406.987, 52793.209 24/03/19,06:53:04,04,12,1, 11.9,1,1, 3.434, 10503.379, 407.000, 52793.218 24/03/19,06:53:04,05,12,1, 11.9,1,1, 3.434, 10503.382, 406.993, 52793.185 24/03/19,06:53:04,06,12,1, 11.9,1,1, 3.434, 10503.393, 407.004, 52793.207 24/03/19,06:53:04,07,12,1, 11.9,1,1, 3.434, 10503.379, 406.991, 52793.211 24/03/19,06:53:04,08,12,1, 11.9,1,1, 3.434, 10503.376, 406.987, 52793.188 24/03/19,06:53:04,09,12,1, 11.9,1,1, 3.434, 10503.389, 406.988, 52793.240 24/03/19,06:53:04,10,12,1, 11.9,1,1, 3.434, 10503.384, 407.022, 52793.257 24/03/19,06:53:04,11,12,1, 11.9,1,1, 3.434, 10503.383, 407.019, 52793.218 24/03/19,06:53:04,12,12,1, 11.9,1,1, 3.434, 10503.359, 406.993, 52793.243 24/03/19,06:53:04,13,12,1, 11.9,1,1, 3.434, 10503.352, 407.010, 52793.235 24/03/19,06:53:04,14,12,1, 11.9,1,1, 3.434, 10503.366, 407.027, 52793.251 24/03/19,06:53:04,15,12,1, 11.9,1,1, 3.434, 10503.378, 407.019, 52793.254 24/03/19,06:53:04,16,12,1, 11.9,1,1, 3.434, 10503.375, 407.000, 52793.227 24/03/19,06:53:04,17,12,1, 11.9,1,1, 3.434, 10503.361, 407.026, 52793.234 24/03/19,06:53:04,18,12,1, 11.9,1,1, 3.434, 10503.370, 407.027, 52793.248 24/03/19,06:53:04,19,12,1, 11.9,1,1, 3.434, 10503.351, 407.028, 52793.233 24/03/19,06:53:05,00,11,1, 11.9,1,1, 3.436, 10503.345, 407.028, 52793.233 24/03/19,06:53:05,01,11,1, 11.9,1,1, 3.436, 10503.343, 407.017, 52793.227 24/03/19,06:53:05,02,11,1, 11.9,1,1, 3.436, 10503.373, 407.003, 52793.242 24/03/19,06:53:05,03,11,1, 11.9,1,1, 3.436, 10503.357, 407.022, 52793.236 24/03/19,06:53:05,04,11,1, 11.9,1,1, 3.436, 10503.352, 407.022, 52793.250 24/03/19,06:53:05,05,11,1, 11.9,1,1, 3.436, 10503.362, 407.034, 52793.258 24/03/19,06:53:05,06,11,1, 11.9,1,1, 3.436, 10503.354, 407.035, 52793.256 24/03/19,06:53:05,07,11,1, 11.9,1,1, 3.436, 10503.336, 407.026, 52793.237 24/03/19,06:53:05,08,11,1, 11.9,1,1, 3.436, 10503.339, 407.021, 52793.259 24/03/19,06:53:05,09,11,1, 11.9,1,1, 3.436, 10503.343, 406.995, 52793.240 24/03/19,06:53:05,10,11,1, 11.9,1,1, 3.436, 10503.339, 407.045, 52793.216 24/03/19,06:53:05,11,11,1, 11.9,1,1, 3.436, 10503.343, 407.043, 52793.251 24/03/19,06:53:05,12,11,1, 11.9,1,1, 3.436, 10503.360, 407.050, 52793.246 24/03/19,06:53:05,13,11,1, 11.9,1,1, 3.436, 10503.346, 407.033, 52793.242 24/03/19,06:53:05,14,11,1, 11.9,1,1, 3.436, 10503.349, 407.022, 52793.278 24/03/19,06:53:05,15,11,1, 11.9,1,1, 3.436, 10503.343, 407.059, 52793.232 24/03/19,06:53:05,16,11,1, 11.9,1,1, 3.436, 10503.366, 407.042, 52793.237 24/03/19,06:53:05,17,11,1, 11.9,1,1, 3.436, 10503.345, 407.045, 52793.290 24/03/19,06:53:05,18,11,1, 11.9,1,1, 3.436, 10503.349, 407.042, 52793.273 24/03/19,06:53:05,19,11,1, 11.9,1,1, 3.436, 10503.352, 407.054, 52793.259 24/03/19,06:53:06,00,11,1, 11.9,1,1, 3.433, 10503.345, 407.054, 52793.259 24/03/19,06:53:06,01,11,1, 11.9,1,1, 3.433, 10503.363, 407.050, 52793.266 24/03/19,06:53:06,02,11,1, 11.9,1,1, 3.433, 10503.354, 407.034, 52793.288 24/03/19,06:53:06,03,11,1, 11.9,1,1, 3.433, 10503.351, 407.049, 52793.275 24/03/19,06:53:06,04,11,1, 11.9,1,1, 3.433, 10503.350, 407.057, 52793.292 24/03/19,06:53:06,05,11,1, 11.9,1,1, 3.433, 10503.383, 407.043, 52793.270 24/03/19,06:53:06,06,11,1, 11.9,1,1, 3.433, 10503.352, 407.032, 52793.279 24/03/19,06:53:06,07,11,1, 11.9,1,1, 3.433, 10503.370, 407.040, 52793.278 24/03/19,06:53:06,08,11,1, 11.9,1,1, 3.433, 10503.361, 407.043, 52793.250 24/03/19,06:53:06,09,11,1, 11.9,1,1, 3.433, 10503.363, 407.032, 52793.273 24/03/19,06:53:06,10,11,1, 11.9,1,1, 3.433, 10503.360, 407.061, 52793.246 24/03/19,06:53:06,11,11,1, 11.9,1,1, 3.433, 10503.339, 407.045, 52793.264 24/03/19,06:53:06,12,11,1, 11.9,1,1, 3.433, 10503.371, 407.061, 52793.089 24/03/19,06:53:06,13,11,1, 11.9,1,1, 3.433, 10503.342, 407.049, 52793.240 24/03/19,06:53:06,14,11,1, 11.9,1,1, 3.433, 10503.356, 407.037, 52793.267 24/03/19,06:53:06,15,11,1, 11.9,1,1, 3.433, 10503.327, 407.046, 52793.277 24/03/19,06:53:06,16,11,1, 11.9,1,1, 3.433, 10503.342, 407.052, 52793.285 24/03/19,06:53:06,17,11,1, 11.9,1,1, 3.433, 10503.348, 407.057, 52793.242 24/03/19,06:53:06,18,11,1, 11.9,1,1, 3.433, 10503.358, 407.044, 52793.280 24/03/19,06:53:06,19,11,1, 11.9,1,1, 3.433, 10503.359, 407.058, 52793.265 24/03/19,06:53:07,00,11,1, 11.9,1,1, 3.430, 10503.353, 407.058, 52793.265 24/03/19,06:53:07,01,11,1, 11.9,1,1, 3.430, 10503.347, 407.055, 52793.304 24/03/19,06:53:07,02,11,1, 11.9,1,1, 3.430, 10503.349, 407.074, 52793.294 24/03/19,06:53:07,03,11,1, 11.9,1,1, 3.430, 10503.350, 407.073, 52793.300 24/03/19,06:53:07,04,11,1, 11.9,1,1, 3.430, 10503.370, 407.056, 52793.293 24/03/19,06:53:07,05,11,1, 11.9,1,1, 3.430, 10503.327, 407.062, 52793.244 24/03/19,06:53:07,06,11,1, 11.9,1,1, 3.430, 10503.333, 407.057, 52793.295 24/03/19,06:53:07,07,11,1, 11.9,1,1, 3.430, 10503.339, 407.063, 52793.278 24/03/19,06:53:07,08,11,1, 11.9,1,1, 3.430, 10503.353, 407.036, 52793.288 24/03/19,06:53:07,09,11,1, 11.9,1,1, 3.430, 10503.344, 407.056, 52793.312 24/03/19,06:53:07,10,11,1, 11.9,1,1, 3.430, 10503.346, 407.090, 52793.269 24/03/19,06:53:07,11,11,1, 11.9,1,1, 3.430, 10503.348, 407.069, 52793.267 24/03/19,06:53:07,12,11,1, 11.9,1,1, 3.430, 10503.343, 407.065, 52793.296 24/03/19,06:53:07,13,11,1, 11.9,1,1, 3.430, 10503.351, 407.063, 52793.317 24/03/19,06:53:07,14,11,1, 11.9,1,1, 3.430, 10503.325, 407.047, 52793.278 24/03/19,06:53:07,15,11,1, 11.9,1,1, 3.430, 10503.327, 407.074, 52793.262 24/03/19,06:53:07,16,11,1, 11.9,1,1, 3.430, 10503.349, 407.058, 52793.307 24/03/19,06:53:07,17,11,1, 11.9,1,1, 3.430, 10503.324, 407.060, 52793.314 24/03/19,06:53:07,18,11,1, 11.9,1,1, 3.430, 10503.314, 407.068, 52793.343 24/03/19,06:53:07,19,11,1, 11.9,1,1, 3.430, 10503.324, 407.077, 52793.298 24/03/19,06:53:08,00,10,1, 11.9,1,1, 3.432, 10503.320, 407.077, 52793.298 24/03/19,06:53:08,01,10,1, 11.9,1,1, 3.432, 10503.312, 407.073, 52793.304 24/03/19,06:53:08,02,10,1, 11.9,1,1, 3.432, 10503.334, 407.087, 52793.348 24/03/19,06:53:08,03,10,1, 11.9,1,1, 3.432, 10503.317, 407.063, 52793.319 24/03/19,06:53:08,04,10,1, 11.9,1,1, 3.432, 10503.340, 407.075, 52793.319 24/03/19,06:53:08,05,10,1, 11.9,1,1, 3.432, 10503.322, 407.067, 52793.311 24/03/19,06:53:08,06,10,1, 11.9,1,1, 3.432, 10503.312, 407.069, 52793.311 24/03/19,06:53:08,07,10,1, 11.9,1,1, 3.432, 10503.286, 407.075, 52793.330 24/03/19,06:53:08,08,10,1, 11.9,1,1, 3.432, 10503.324, 407.067, 52793.361 24/03/19,06:53:08,09,10,1, 11.9,1,1, 3.432, 10503.327, 407.065, 52793.361 24/03/19,06:53:08,10,10,1, 11.9,1,1, 3.432, 10503.296, 407.066, 52793.343 24/03/19,06:53:08,11,10,1, 11.9,1,1, 3.432, 10503.330, 407.081, 52793.348 24/03/19,06:53:08,12,10,1, 11.9,1,1, 3.432, 10503.305, 407.077, 52793.350 24/03/19,06:53:08,13,10,1, 11.9,1,1, 3.432, 10503.324, 407.075, 52793.344 24/03/19,06:53:08,14,10,1, 11.9,1,1, 3.432, 10503.310, 407.060, 52793.335 24/03/19,06:53:08,15,10,1, 11.9,1,1, 3.432, 10503.318, 407.063, 52793.332 24/03/19,06:53:08,16,10,1, 11.9,1,1, 3.432, 10503.309, 407.057, 52793.324 24/03/19,06:53:08,17,10,1, 11.9,1,1, 3.432, 10503.322, 407.084, 52793.357 24/03/19,06:53:08,18,10,1, 11.9,1,1, 3.432, 10503.295, 407.070, 52793.300 24/03/19,06:53:08,19,10,1, 11.9,1,1, 3.432, 10503.306, 407.069, 52793.349 24/03/19,06:53:09,00,10,1, 11.8,1,1, 3.433, 10503.303, 407.069, 52793.349 24/03/19,06:53:09,01,10,1, 11.8,1,1, 3.433, 10503.303, 407.092, 52793.311 24/03/19,06:53:09,02,10,1, 11.8,1,1, 3.433, 10503.314, 407.086, 52793.336 24/03/19,06:53:09,03,10,1, 11.8,1,1, 3.433, 10503.307, 407.086, 52793.360 24/03/19,06:53:09,04,10,1, 11.8,1,1, 3.433, 10503.293, 407.096, 52793.404 24/03/19,06:53:09,05,10,1, 11.8,1,1, 3.433, 10503.328, 407.070, 52793.113 24/03/19,06:53:09,06,10,1, 11.8,1,1, 3.433, 10503.264, 407.120, 52793.390 24/03/19,06:53:09,07,10,1, 11.8,1,1, 3.433, 10503.257, 407.105, 52793.418 24/03/19,06:53:09,08,10,1, 11.8,1,1, 3.433, 10503.287, 407.112, 52793.372 24/03/19,06:53:09,09,10,1, 11.8,1,1, 3.433, 10503.290, 407.077, 52793.359 24/03/19,06:53:09,10,10,1, 11.8,1,1, 3.433, 10503.278, 407.118, 52793.372 24/03/19,06:53:09,11,10,1, 11.8,1,1, 3.433, 10503.291, 407.119, 52793.415 24/03/19,06:53:09,12,10,1, 11.8,1,1, 3.433, 10503.262, 407.118, 52793.360 24/03/19,06:53:09,13,10,1, 11.8,1,1, 3.433, 10503.269, 407.093, 52793.345 24/03/19,06:53:09,14,10,1, 11.8,1,1, 3.433, 10503.303, 407.099, 52793.330 24/03/19,06:53:09,15,10,1, 11.8,1,1, 3.433, 10503.317, 407.107, 52793.348 24/03/19,06:53:09,16,10,1, 11.8,1,1, 3.433, 10503.290, 407.133, 52793.381 24/03/19,06:53:09,17,10,1, 11.8,1,1, 3.433, 10503.291, 407.115, 52793.376 24/03/19,06:53:09,18,10,1, 11.8,1,1, 3.433, 10503.299, 407.099, 52793.368 24/03/19,06:53:09,19,10,1, 11.8,1,1, 3.433, 10503.297, 407.105, 52793.382 24/03/19,06:53:10,00,11,1, 11.9,1,1, 3.438, 10503.294, 407.105, 52793.382 24/03/19,06:53:10,01,11,1, 11.9,1,1, 3.438, 10503.321, 407.113, 52793.378 24/03/19,06:53:10,02,11,1, 11.9,1,1, 3.438, 10503.292, 407.104, 52793.358 24/03/19,06:53:10,03,11,1, 11.9,1,1, 3.438, 10503.273, 407.115, 52793.338 24/03/19,06:53:10,04,11,1, 11.9,1,1, 3.438, 10503.305, 407.132, 52793.376 24/03/19,06:53:10,05,11,1, 11.9,1,1, 3.438, 10503.260, 407.092, 52793.333 24/03/19,06:53:10,06,11,1, 11.9,1,1, 3.438, 10503.280, 407.128, 52793.354 24/03/19,06:53:10,07,11,1, 11.9,1,1, 3.438, 10503.272, 407.122, 52793.380 24/03/19,06:53:10,08,11,1, 11.9,1,1, 3.438, 10503.287, 407.104, 52793.368 24/03/19,06:53:10,09,11,1, 11.9,1,1, 3.438, 10503.273, 407.120, 52793.363 24/03/19,06:53:10,10,11,1, 11.9,1,1, 3.438, 10503.263, 407.123, 52793.423 24/03/19,06:53:10,11,11,1, 11.9,1,1, 3.438, 10503.258, 407.129, 52793.401 24/03/19,06:53:10,12,11,1, 11.9,1,1, 3.438, 10503.284, 407.118, 52793.372 24/03/19,06:53:10,13,11,1, 11.9,1,1, 3.438, 10503.300, 407.140, 52793.354 24/03/19,06:53:10,14,11,1, 11.9,1,1, 3.438, 10503.289, 407.127, 52793.387 24/03/19,06:53:10,15,11,1, 11.9,1,1, 3.438, 10503.251, 407.118, 52793.400 24/03/19,06:53:10,16,11,1, 11.9,1,1, 3.438, 10503.263, 407.142, 52793.368 24/03/19,06:53:10,17,11,1, 11.9,1,1, 3.438, 10503.251, 407.115, 52793.377 24/03/19,06:53:10,18,11,1, 11.9,1,1, 3.438, 10503.259, 407.118, 52793.356 24/03/19,06:53:10,19,11,1, 11.9,1,1, 3.438, 10503.250, 407.130, 52793.395 24/03/19,06:53:11,00,12,1, 11.9,1,1, 3.434, 10503.244, 407.130, 52793.395 24/03/19,06:53:11,01,12,1, 11.9,1,1, 3.434, 10503.232, 407.113, 52793.347 24/03/19,06:53:11,02,12,1, 11.9,1,1, 3.434, 10503.236, 407.127, 52793.408 24/03/19,06:53:11,03,12,1, 11.9,1,1, 3.434, 10503.244, 407.117, 52793.390 24/03/19,06:53:11,04,12,1, 11.9,1,1, 3.434, 10503.235, 407.094, 52793.405 24/03/19,06:53:11,05,12,1, 11.9,1,1, 3.434, 10503.245, 407.112, 52793.408 24/03/19,06:53:11,06,12,1, 11.9,1,1, 3.434, 10503.245, 407.130, 52793.392 24/03/19,06:53:11,07,12,1, 11.9,1,1, 3.434, 10503.237, 407.129, 52793.403 24/03/19,06:53:11,08,12,1, 11.9,1,1, 3.434, 10503.248, 407.159, 52793.429 24/03/19,06:53:11,09,12,1, 11.9,1,1, 3.434, 10503.211, 407.134, 52793.394 24/03/19,06:53:11,10,12,1, 11.9,1,1, 3.434, 10503.255, 407.130, 52793.374 24/03/19,06:53:11,11,12,1, 11.9,1,1, 3.434, 10503.240, 407.134, 52793.383 24/03/19,06:53:11,12,12,1, 11.9,1,1, 3.434, 10503.233, 407.155, 52793.412 24/03/19,06:53:11,13,12,1, 11.9,1,1, 3.434, 10503.232, 407.146, 52793.427 24/03/19,06:53:11,14,12,1, 11.9,1,1, 3.434, 10503.240, 407.145, 52793.425 24/03/19,06:53:11,15,12,1, 11.9,1,1, 3.434, 10503.238, 407.147, 52793.392 24/03/19,06:53:11,16,12,1, 11.9,1,1, 3.434, 10503.257, 407.161, 52793.399 24/03/19,06:53:11,17,12,1, 11.9,1,1, 3.434, 10503.238, 407.144, 52793.371 24/03/19,06:53:11,18,12,1, 11.9,1,1, 3.434, 10503.231, 407.131, 52793.396 24/03/19,06:53:11,19,12,1, 11.9,1,1, 3.434, 10503.246, 407.125, 52793.410 24/03/19,06:53:12,00,12,1, 11.9,1,1, 3.435, 10503.244, 407.125, 52793.410 24/03/19,06:53:12,01,12,1, 11.9,1,1, 3.435, 10503.237, 407.148, 52793.437 24/03/19,06:53:12,02,12,1, 11.9,1,1, 3.435, 10503.248, 407.159, 52793.421 24/03/19,06:53:12,03,12,1, 11.9,1,1, 3.435, 10503.234, 407.174, 52793.420 24/03/19,06:53:12,04,12,1, 11.9,1,1, 3.435, 10503.238, 407.154, 52793.464 24/03/19,06:53:12,05,12,1, 11.9,1,1, 3.435, 10503.221, 407.167, 52793.460 24/03/19,06:53:12,06,12,1, 11.9,1,1, 3.435, 10503.236, 407.160, 52793.444 24/03/19,06:53:12,07,12,1, 11.9,1,1, 3.435, 10503.226, 407.183, 52793.425 24/03/19,06:53:12,08,12,1, 11.9,1,1, 3.435, 10503.232, 407.162, 52793.427 24/03/19,06:53:12,09,12,1, 11.9,1,1, 3.435, 10503.221, 407.149, 52793.446 24/03/19,06:53:12,10,12,1, 11.9,1,1, 3.435, 10503.236, 407.149, 52793.435 24/03/19,06:53:12,11,12,1, 11.9,1,1, 3.435, 10503.222, 407.175, 52793.466 24/03/19,06:53:12,12,12,1, 11.9,1,1, 3.435, 10503.203, 407.159, 52793.443 24/03/19,06:53:12,13,12,1, 11.9,1,1, 3.435, 10503.207, 407.132, 52793.416 24/03/19,06:53:12,14,12,1, 11.9,1,1, 3.435, 10503.217, 407.138, 52793.436 24/03/19,06:53:12,15,12,1, 11.9,1,1, 3.435, 10503.198, 407.141, 52793.432 24/03/19,06:53:12,16,12,1, 11.9,1,1, 3.435, 10503.219, 407.145, 52793.394 24/03/19,06:53:12,17,12,1, 11.9,1,1, 3.435, 10503.205, 407.170, 52793.431 24/03/19,06:53:12,18,12,1, 11.9,1,1, 3.435, 10503.201, 407.153, 52793.451 24/03/19,06:53:12,19,12,1, 11.9,1,1, 3.435, 10503.233, 407.164, 52793.444 24/03/19,06:53:13,00,11,1, 11.9,1,1, 3.437, 10503.228, 407.164, 52793.444 24/03/19,06:53:13,01,11,1, 11.9,1,1, 3.437, 10503.193, 407.150, 52793.483 24/03/19,06:53:13,02,11,1, 11.9,1,1, 3.437, 10503.185, 407.131, 52793.447 24/03/19,06:53:13,03,11,1, 11.9,1,1, 3.437, 10503.198, 407.147, 52793.453 24/03/19,06:53:13,04,11,1, 11.9,1,1, 3.437, 10503.204, 407.165, 52793.458 24/03/19,06:53:13,05,11,1, 11.9,1,1, 3.437, 10503.171, 407.161, 52793.459 24/03/19,06:53:13,06,11,1, 11.9,1,1, 3.437, 10503.178, 407.156, 52793.446 24/03/19,06:53:13,07,11,1, 11.9,1,1, 3.437, 10503.185, 407.170, 52793.457 24/03/19,06:53:13,08,11,1, 11.9,1,1, 3.437, 10503.177, 407.164, 52793.432 24/03/19,06:53:13,09,11,1, 11.9,1,1, 3.437, 10503.173, 407.180, 52793.431 24/03/19,06:53:13,10,11,1, 11.9,1,1, 3.437, 10503.188, 407.172, 52793.462 24/03/19,06:53:13,11,11,1, 11.9,1,1, 3.437, 10503.197, 407.158, 52793.461 24/03/19,06:53:13,12,11,1, 11.9,1,1, 3.437, 10503.184, 407.147, 52793.435 24/03/19,06:53:13,13,11,1, 11.9,1,1, 3.437, 10503.155, 407.162, 52793.459 24/03/19,06:53:13,14,11,1, 11.9,1,1, 3.437, 10503.190, 407.137, 52793.474 24/03/19,06:53:13,15,11,1, 11.9,1,1, 3.437, 10503.185, 407.166, 52793.468 24/03/19,06:53:13,16,11,1, 11.9,1,1, 3.437, 10503.142, 407.152, 52793.449 24/03/19,06:53:13,17,11,1, 11.9,1,1, 3.437, 10503.154, 407.144, 52793.437 24/03/19,06:53:13,18,11,1, 11.9,1,1, 3.437, 10503.168, 407.144, 52793.459 24/03/19,06:53:13,19,11,1, 11.9,1,1, 3.437, 10503.162, 407.165, 52793.460 24/03/19,06:53:14,00,11,1, 11.9,1,1, 3.435, 10503.161, 407.165, 52793.460 24/03/19,06:53:14,01,11,1, 11.9,1,1, 3.435, 10503.183, 407.163, 52793.481 24/03/19,06:53:14,02,11,1, 11.9,1,1, 3.435, 10503.147, 407.158, 52793.482 24/03/19,06:53:14,03,11,1, 11.9,1,1, 3.435, 10503.158, 407.191, 52793.505 24/03/19,06:53:14,04,11,1, 11.9,1,1, 3.435, 10503.164, 407.175, 52793.474 24/03/19,06:53:14,05,11,1, 11.9,1,1, 3.435, 10503.147, 407.176, 52793.483 24/03/19,06:53:14,06,11,1, 11.9,1,1, 3.435, 10503.128, 407.169, 52793.449 24/03/19,06:53:14,07,11,1, 11.9,1,1, 3.435, 10503.132, 407.159, 52793.455 24/03/19,06:53:14,08,11,1, 11.9,1,1, 3.435, 10503.159, 407.179, 52793.457 24/03/19,06:53:14,09,11,1, 11.9,1,1, 3.435, 10503.134, 407.177, 52793.463 24/03/19,06:53:14,10,11,1, 11.9,1,1, 3.435, 10503.131, 407.189, 52793.461 24/03/19,06:53:14,11,11,1, 11.9,1,1, 3.435, 10503.129, 407.171, 52793.447 24/03/19,06:53:14,12,11,1, 11.9,1,1, 3.435, 10503.107, 407.170, 52793.478 24/03/19,06:53:14,13,11,1, 11.9,1,1, 3.435, 10503.123, 407.179, 52793.490 24/03/19,06:53:14,14,11,1, 11.9,1,1, 3.435, 10503.115, 407.165, 52793.488 24/03/19,06:53:14,15,11,1, 11.9,1,1, 3.435, 10503.133, 407.190, 52793.478 24/03/19,06:53:14,16,11,1, 11.9,1,1, 3.435, 10503.133, 407.177, 52793.485 24/03/19,06:53:14,17,11,1, 11.9,1,1, 3.435, 10503.102, 407.178, 52793.455 24/03/19,06:53:14,18,11,1, 11.9,1,1, 3.435, 10503.097, 407.180, 52793.455 24/03/19,06:53:14,19,11,1, 11.9,1,1, 3.435, 10503.106, 407.201, 52793.497 24/03/19,06:53:15,00,11,1, 11.9,1,1, 3.435, 10503.103, 407.201, 52793.497 24/03/19,06:53:15,01,11,1, 11.9,1,1, 3.435, 10503.102, 407.213, 52793.497 24/03/19,06:53:15,02,11,1, 11.9,1,1, 3.435, 10503.093, 407.173, 52793.499 24/03/19,06:53:15,03,11,1, 11.9,1,1, 3.435, 10503.129, 407.185, 52793.463 24/03/19,06:53:15,04,11,1, 11.9,1,1, 3.435, 10503.085, 407.194, 52793.512 24/03/19,06:53:15,05,11,1, 11.9,1,1, 3.435, 10503.111, 407.171, 52793.488 24/03/19,06:53:15,06,11,1, 11.9,1,1, 3.435, 10503.115, 407.195, 52793.535 24/03/19,06:53:15,07,11,1, 11.9,1,1, 3.435, 10503.087, 407.202, 52793.495 24/03/19,06:53:15,08,11,1, 11.9,1,1, 3.435, 10503.103, 407.203, 52793.507 24/03/19,06:53:15,09,11,1, 11.9,1,1, 3.435, 10503.071, 407.193, 52793.502 24/03/19,06:53:15,10,11,1, 11.9,1,1, 3.435, 10503.093, 407.195, 52793.520 24/03/19,06:53:15,11,11,1, 11.9,1,1, 3.435, 10503.071, 407.202, 52793.508 24/03/19,06:53:15,12,11,1, 11.9,1,1, 3.435, 10503.103, 407.204, 52793.492 24/03/19,06:53:15,13,11,1, 11.9,1,1, 3.435, 10503.086, 407.181, 52793.503 24/03/19,06:53:15,14,11,1, 11.9,1,1, 3.435, 10503.111, 407.200, 52793.504 24/03/19,06:53:15,15,11,1, 11.9,1,1, 3.435, 10503.086, 407.188, 52793.491 24/03/19,06:53:15,16,11,1, 11.9,1,1, 3.435, 10503.079, 407.209, 52793.496 24/03/19,06:53:15,17,11,1, 11.9,1,1, 3.435, 10503.068, 407.194, 52793.506 24/03/19,06:53:15,18,11,1, 11.9,1,1, 3.435, 10503.059, 407.209, 52793.492 24/03/19,06:53:15,19,11,1, 11.9,1,1, 3.435, 10503.075, 407.195, 52793.525 24/03/19,06:53:16,00,10,1, 11.8,1,1, 3.434, 10503.069, 407.195, 52793.525 24/03/19,06:53:16,01,10,1, 11.8,1,1, 3.434, 10503.055, 407.228, 52793.518 24/03/19,06:53:16,02,10,1, 11.8,1,1, 3.434, 10503.049, 407.198, 52793.535 24/03/19,06:53:16,03,10,1, 11.8,1,1, 3.434, 10503.067, 407.225, 52793.538 24/03/19,06:53:16,04,10,1, 11.8,1,1, 3.434, 10503.080, 407.191, 52793.562 24/03/19,06:53:16,05,10,1, 11.8,1,1, 3.434, 10503.044, 407.218, 52793.541 24/03/19,06:53:16,06,10,1, 11.8,1,1, 3.434, 10503.035, 407.209, 52793.495 24/03/19,06:53:16,07,10,1, 11.8,1,1, 3.434, 10503.038, 407.203, 52793.492 24/03/19,06:53:16,08,10,1, 11.8,1,1, 3.434, 10503.041, 407.224, 52793.499 24/03/19,06:53:16,09,10,1, 11.8,1,1, 3.434, 10503.049, 407.203, 52793.534 24/03/19,06:53:16,10,10,1, 11.8,1,1, 3.434, 10503.024, 407.200, 52793.584 24/03/19,06:53:16,11,10,1, 11.8,1,1, 3.434, 10503.026, 407.192, 52793.523 24/03/19,06:53:16,12,10,1, 11.8,1,1, 3.434, 10503.010, 407.201, 52793.492 24/03/19,06:53:16,13,10,1, 11.8,1,1, 3.434, 10503.002, 407.181, 52793.520 24/03/19,06:53:16,14,10,1, 11.8,1,1, 3.434, 10503.039, 407.182, 52793.545 24/03/19,06:53:16,15,10,1, 11.8,1,1, 3.434, 10503.004, 407.218, 52793.523 24/03/19,06:53:16,16,10,1, 11.8,1,1, 3.434, 10503.027, 407.207, 52793.567 24/03/19,06:53:16,17,10,1, 11.8,1,1, 3.434, 10503.035, 407.204, 52793.546 24/03/19,06:53:16,18,10,1, 11.8,1,1, 3.434, 10502.991, 407.218, 52793.553 24/03/19,06:53:16,19,10,1, 11.8,1,1, 3.434, 10502.994, 407.196, 52793.561 24/03/19,06:53:17,00,10,1, 11.9,1,1, 3.436, 10502.994, 407.196, 52793.561 24/03/19,06:53:17,01,10,1, 11.9,1,1, 3.436, 10502.997, 407.214, 52793.555 24/03/19,06:53:17,02,10,1, 11.9,1,1, 3.436, 10502.996, 407.212, 52793.547 24/03/19,06:53:17,03,10,1, 11.9,1,1, 3.436, 10502.980, 407.208, 52793.543 24/03/19,06:53:17,04,10,1, 11.9,1,1, 3.436, 10502.973, 407.225, 52793.554 24/03/19,06:53:17,05,10,1, 11.9,1,1, 3.436, 10502.978, 407.205, 52793.582 24/03/19,06:53:17,06,10,1, 11.9,1,1, 3.436, 10502.960, 407.206, 52793.575 24/03/19,06:53:17,07,10,1, 11.9,1,1, 3.436, 10502.956, 407.195, 52793.577 24/03/19,06:53:17,08,10,1, 11.9,1,1, 3.436, 10502.978, 407.210, 52793.594 24/03/19,06:53:17,09,10,1, 11.9,1,1, 3.436, 10503.000, 407.200, 52793.576 24/03/19,06:53:17,10,10,1, 11.9,1,1, 3.436, 10502.961, 407.208, 52793.585 24/03/19,06:53:17,11,10,1, 11.9,1,1, 3.436, 10502.940, 407.238, 52793.570 24/03/19,06:53:17,12,10,1, 11.9,1,1, 3.436, 10502.955, 407.223, 52793.582 24/03/19,06:53:17,13,10,1, 11.9,1,1, 3.436, 10502.950, 407.222, 52793.598 24/03/19,06:53:17,14,10,1, 11.9,1,1, 3.436, 10502.948, 407.230, 52793.575 24/03/19,06:53:17,15,10,1, 11.9,1,1, 3.436, 10502.972, 407.225, 52793.573 24/03/19,06:53:17,16,10,1, 11.9,1,1, 3.436, 10502.964, 407.217, 52793.596 24/03/19,06:53:17,17,10,1, 11.9,1,1, 3.436, 10502.928, 407.222, 52793.580 24/03/19,06:53:17,18,10,1, 11.9,1,1, 3.436, 10502.927, 407.222, 52793.576 24/03/19,06:53:17,19,10,1, 11.9,1,1, 3.436, 10502.939, 407.245, 52793.575 24/03/19,06:53:18,00,11,1, 11.8,1,1, 3.432, 10502.936, 407.245, 52793.575 24/03/19,06:53:18,01,11,1, 11.8,1,1, 3.432, 10502.936, 407.240, 52793.602 24/03/19,06:53:18,02,11,1, 11.8,1,1, 3.432, 10502.910, 407.242, 52793.581 24/03/19,06:53:18,03,11,1, 11.8,1,1, 3.432, 10502.907, 407.228, 52793.573 24/03/19,06:53:18,04,11,1, 11.8,1,1, 3.432, 10502.900, 407.241, 52793.578 24/03/19,06:53:18,05,11,1, 11.8,1,1, 3.432, 10502.908, 407.223, 52793.580 24/03/19,06:53:18,06,11,1, 11.8,1,1, 3.432, 10502.900, 407.224, 52793.569 24/03/19,06:53:18,07,11,1, 11.8,1,1, 3.432, 10502.922, 407.207, 52793.601 24/03/19,06:53:18,08,11,1, 11.8,1,1, 3.432, 10502.890, 407.224, 52793.584 24/03/19,06:53:18,09,11,1, 11.8,1,1, 3.432, 10502.891, 407.246, 52793.558 24/03/19,06:53:18,10,11,1, 11.8,1,1, 3.432, 10502.893, 407.226, 52793.586 24/03/19,06:53:18,11,11,1, 11.8,1,1, 3.432, 10502.889, 407.226, 52793.610 24/03/19,06:53:18,12,11,1, 11.8,1,1, 3.432, 10502.880, 407.223, 52793.580 24/03/19,06:53:18,13,11,1, 11.8,1,1, 3.432, 10502.886, 407.231, 52793.550 24/03/19,06:53:18,14,11,1, 11.8,1,1, 3.432, 10502.885, 407.231, 52793.590 24/03/19,06:53:18,15,11,1, 11.8,1,1, 3.432, 10502.847, 407.229, 52793.484 24/03/19,06:53:18,16,11,1, 11.8,1,1, 3.432, 10502.848, 407.229, 52793.661 24/03/19,06:53:18,17,11,1, 11.8,1,1, 3.432, 10502.847, 407.242, 52793.603 24/03/19,06:53:18,18,11,1, 11.8,1,1, 3.432, 10502.864, 407.249, 52793.667 24/03/19,06:53:18,19,11,1, 11.8,1,1, 3.432, 10502.835, 407.242, 52793.638 24/03/19,06:53:19,00,12,1, 11.9,1,1, 3.439, 10502.827, 407.242, 52793.638 24/03/19,06:53:19,01,12,1, 11.9,1,1, 3.439, 10502.838, 407.239, 52793.589 24/03/19,06:53:19,02,12,1, 11.9,1,1, 3.439, 10502.837, 407.254, 52793.593 24/03/19,06:53:19,03,12,1, 11.9,1,1, 3.439, 10502.828, 407.242, 52793.640 24/03/19,06:53:19,04,12,1, 11.9,1,1, 3.439, 10502.823, 407.240, 52793.596 24/03/19,06:53:19,05,12,1, 11.9,1,1, 3.439, 10502.831, 407.254, 52793.626 24/03/19,06:53:19,06,12,1, 11.9,1,1, 3.439, 10502.802, 407.245, 52793.615 24/03/19,06:53:19,07,12,1, 11.9,1,1, 3.439, 10502.813, 407.231, 52793.599 24/03/19,06:53:19,08,12,1, 11.9,1,1, 3.439, 10502.816, 407.235, 52793.647 24/03/19,06:53:19,09,12,1, 11.9,1,1, 3.439, 10502.824, 407.219, 52793.634 24/03/19,06:53:19,10,12,1, 11.9,1,1, 3.439, 10502.810, 407.226, 52793.615 24/03/19,06:53:19,11,12,1, 11.9,1,1, 3.439, 10502.804, 407.241, 52793.590 24/03/19,06:53:19,12,12,1, 11.9,1,1, 3.439, 10502.800, 407.232, 52793.636 24/03/19,06:53:19,13,12,1, 11.9,1,1, 3.439, 10502.805, 407.253, 52793.625 24/03/19,06:53:19,14,12,1, 11.9,1,1, 3.439, 10502.825, 407.214, 52793.619 24/03/19,06:53:19,15,12,1, 11.9,1,1, 3.439, 10502.779, 407.229, 52793.629 24/03/19,06:53:19,16,12,1, 11.9,1,1, 3.439, 10502.759, 407.231, 52793.612 24/03/19,06:53:19,17,12,1, 11.9,1,1, 3.439, 10502.788, 407.229, 52793.477 24/03/19,06:53:19,18,12,1, 11.9,1,1, 3.439, 10502.773, 407.248, 52793.606 24/03/19,06:53:19,19,12,1, 11.9,1,1, 3.439, 10502.781, 407.224, 52793.551 24/03/19,06:53:20,00,10,1, 11.9,1,1, 3.434, 10502.777, 407.224, 52793.551 24/03/19,06:53:20,01,10,1, 11.9,1,1, 3.434, 10502.760, 407.247, 52793.623 24/03/19,06:53:20,02,10,1, 11.9,1,1, 3.434, 10502.765, 407.235, 52793.623 24/03/19,06:53:20,03,10,1, 11.9,1,1, 3.434, 10502.746, 407.251, 52793.626 24/03/19,06:53:20,04,10,1, 11.9,1,1, 3.434, 10502.739, 407.236, 52793.615 24/03/19,06:53:20,05,10,1, 11.9,1,1, 3.434, 10502.736, 407.233, 52793.660 24/03/19,06:53:20,06,10,1, 11.9,1,1, 3.434, 10502.746, 407.252, 52793.629 24/03/19,06:53:20,07,10,1, 11.9,1,1, 3.434, 10502.720, 407.241, 52793.643 24/03/19,06:53:20,08,10,1, 11.9,1,1, 3.434, 10502.726, 407.262, 52793.637 24/03/19,06:53:20,09,10,1, 11.9,1,1, 3.434, 10502.733, 407.260, 52793.650 24/03/19,06:53:20,10,10,1, 11.9,1,1, 3.434, 10502.747, 407.254, 52793.609 24/03/19,06:53:20,11,10,1, 11.9,1,1, 3.434, 10502.720, 407.252, 52793.645 24/03/19,06:53:20,12,10,1, 11.9,1,1, 3.434, 10502.720, 407.263, 52793.630 24/03/19,06:53:20,13,10,1, 11.9,1,1, 3.434, 10502.713, 407.259, 52793.643 24/03/19,06:53:20,14,10,1, 11.9,1,1, 3.434, 10502.696, 407.248, 52793.662 24/03/19,06:53:20,15,10,1, 11.9,1,1, 3.434, 10502.687, 407.239, 52793.666 24/03/19,06:53:20,16,10,1, 11.9,1,1, 3.434, 10502.704, 407.250, 52793.664 24/03/19,06:53:20,17,10,1, 11.9,1,1, 3.434, 10502.695, 407.270, 52793.652 24/03/19,06:53:20,18,10,1, 11.9,1,1, 3.434, 10502.679, 407.251, 52793.640 24/03/19,06:53:20,19,10,1, 11.9,1,1, 3.434, 10502.694, 407.249, 52793.609 24/03/19,06:53:21,00,11,1, 11.9,1,1, 3.435, 10502.694, 407.249, 52793.609 24/03/19,06:53:21,01,11,1, 11.9,1,1, 3.435, 10502.663, 407.272, 52793.639 24/03/19,06:53:21,02,11,1, 11.9,1,1, 3.435, 10502.674, 407.260, 52793.667 24/03/19,06:53:21,03,11,1, 11.9,1,1, 3.435, 10502.671, 407.255, 52793.623 24/03/19,06:53:21,04,11,1, 11.9,1,1, 3.435, 10502.643, 407.250, 52793.648 24/03/19,06:53:21,05,11,1, 11.9,1,1, 3.435, 10502.651, 407.260, 52793.665 24/03/19,06:53:21,06,11,1, 11.9,1,1, 3.435, 10502.647, 407.271, 52793.639 24/03/19,06:53:21,07,11,1, 11.9,1,1, 3.435, 10502.645, 407.266, 52793.657 24/03/19,06:53:21,08,11,1, 11.9,1,1, 3.435, 10502.649, 407.278, 52793.683 24/03/19,06:53:21,09,11,1, 11.9,1,1, 3.435, 10502.636, 407.270, 52793.676 24/03/19,06:53:21,10,11,1, 11.9,1,1, 3.435, 10502.622, 407.271, 52793.650 24/03/19,06:53:21,11,11,1, 11.9,1,1, 3.435, 10502.623, 407.268, 52793.661 24/03/19,06:53:21,12,11,1, 11.9,1,1, 3.435, 10502.622, 407.253, 52793.652 24/03/19,06:53:21,13,11,1, 11.9,1,1, 3.435, 10502.608, 407.247, 52793.671 24/03/19,06:53:21,14,11,1, 11.9,1,1, 3.435, 10502.584, 407.293, 52793.697 24/03/19,06:53:21,15,11,1, 11.9,1,1, 3.435, 10502.613, 407.270, 52793.690 24/03/19,06:53:21,16,11,1, 11.9,1,1, 3.435, 10502.605, 407.272, 52793.672 24/03/19,06:53:21,17,11,1, 11.9,1,1, 3.435, 10502.598, 407.269, 52793.662 24/03/19,06:53:21,18,11,1, 11.9,1,1, 3.435, 10502.587, 407.253, 52793.661 24/03/19,06:53:21,19,11,1, 11.9,1,1, 3.435, 10502.571, 407.271, 52793.695 24/03/19,06:53:22,00,11,1, 11.9,1,1, 3.438, 10502.568, 407.271, 52793.695 24/03/19,06:53:22,01,11,1, 11.9,1,1, 3.438, 10502.590, 407.283, 52793.713 24/03/19,06:53:22,02,11,1, 11.9,1,1, 3.438, 10502.571, 407.263, 52793.711 24/03/19,06:53:22,03,11,1, 11.9,1,1, 3.438, 10502.563, 407.282, 52793.731 24/03/19,06:53:22,04,11,1, 11.9,1,1, 3.438, 10502.575, 407.303, 52793.732 24/03/19,06:53:22,05,11,1, 11.9,1,1, 3.438, 10502.570, 407.297, 52793.734 24/03/19,06:53:22,06,11,1, 11.9,1,1, 3.438, 10502.550, 407.309, 52793.710 24/03/19,06:53:22,07,11,1, 11.9,1,1, 3.438, 10502.509, 407.304, 52793.698 24/03/19,06:53:22,08,11,1, 11.9,1,1, 3.438, 10502.539, 407.281, 52793.684 24/03/19,06:53:22,09,11,1, 11.9,1,1, 3.438, 10502.528, 407.289, 52793.736 24/03/19,06:53:22,10,11,1, 11.9,1,1, 3.438, 10502.539, 407.302, 52793.718 24/03/19,06:53:22,11,11,1, 11.9,1,1, 3.438, 10502.539, 407.282, 52793.716 24/03/19,06:53:22,12,11,1, 11.9,1,1, 3.438, 10502.517, 407.303, 52793.708 24/03/19,06:53:22,13,11,1, 11.9,1,1, 3.438, 10502.524, 407.270, 52793.709 24/03/19,06:53:22,14,11,1, 11.9,1,1, 3.438, 10502.501, 407.278, 52793.680 24/03/19,06:53:22,15,11,1, 11.9,1,1, 3.438, 10502.521, 407.283, 52793.684 24/03/19,06:53:22,16,11,1, 11.9,1,1, 3.438, 10502.501, 407.260, 52793.693 24/03/19,06:53:22,17,11,1, 11.9,1,1, 3.438, 10502.494, 407.280, 52793.703 24/03/19,06:53:22,18,11,1, 11.9,1,1, 3.438, 10502.479, 407.294, 52793.705 24/03/19,06:53:22,19,11,1, 11.9,1,1, 3.438, 10502.501, 407.283, 52793.756 24/03/19,06:53:23,00,11,1, 11.9,1,1, 3.436, 10502.493, 407.283, 52793.756 24/03/19,06:53:23,01,11,1, 11.9,1,1, 3.436, 10502.455, 407.293, 52793.713 24/03/19,06:53:23,02,11,1, 11.9,1,1, 3.436, 10502.471, 407.304, 52793.719 24/03/19,06:53:23,03,11,1, 11.9,1,1, 3.436, 10502.474, 407.283, 52793.728 24/03/19,06:53:23,04,11,1, 11.9,1,1, 3.436, 10502.459, 407.298, 52793.700 24/03/19,06:53:23,05,11,1, 11.9,1,1, 3.436, 10502.463, 407.289, 52793.713 24/03/19,06:53:23,06,11,1, 11.9,1,1, 3.436, 10502.459, 407.285, 52793.747 24/03/19,06:53:23,07,11,1, 11.9,1,1, 3.436, 10502.435, 407.292, 52793.710 24/03/19,06:53:23,08,11,1, 11.9,1,1, 3.436, 10502.427, 407.303, 52793.736 24/03/19,06:53:23,09,11,1, 11.9,1,1, 3.436, 10502.413, 407.313, 52793.707 24/03/19,06:53:23,10,11,1, 11.9,1,1, 3.436, 10502.415, 407.293, 52793.726 24/03/19,06:53:23,11,11,1, 11.9,1,1, 3.436, 10502.421, 407.313, 52793.740 24/03/19,06:53:23,12,11,1, 11.9,1,1, 3.436, 10502.406, 407.301, 52793.711 24/03/19,06:53:23,13,11,1, 11.9,1,1, 3.436, 10502.429, 407.313, 52793.717 24/03/19,06:53:23,14,11,1, 11.9,1,1, 3.436, 10502.382, 407.299, 52793.712 24/03/19,06:53:23,15,11,1, 11.9,1,1, 3.436, 10502.373, 407.319, 52793.893 24/03/19,06:53:23,16,11,1, 11.9,1,1, 3.436, 10502.354, 407.301, 52793.750 24/03/19,06:53:23,17,11,1, 11.9,1,1, 3.436, 10502.364, 407.297, 52793.763 24/03/19,06:53:23,18,11,1, 11.9,1,1, 3.436, 10502.382, 407.290, 52793.715 24/03/19,06:53:23,19,11,1, 11.9,1,1, 3.436, 10502.353, 407.314, 52793.742 24/03/19,06:53:24,00,11,1, 11.9,1,1, 3.434, 10502.352, 407.314, 52793.742 24/03/19,06:53:24,01,11,1, 11.9,1,1, 3.434, 10502.355, 407.333, 52793.683 24/03/19,06:53:24,02,11,1, 11.9,1,1, 3.434, 10502.381, 407.315, 52793.729 24/03/19,06:53:24,03,11,1, 11.9,1,1, 3.434, 10502.342, 407.330, 52793.737 24/03/19,06:53:24,04,11,1, 11.9,1,1, 3.434, 10502.352, 407.335, 52793.729 24/03/19,06:53:24,05,11,1, 11.9,1,1, 3.434, 10502.311, 407.326, 52793.725 24/03/19,06:53:24,06,11,1, 11.9,1,1, 3.434, 10502.317, 407.334, 52793.719 24/03/19,06:53:24,07,11,1, 11.9,1,1, 3.434, 10502.340, 407.328, 52793.740 24/03/19,06:53:24,08,11,1, 11.9,1,1, 3.434, 10502.348, 407.312, 52793.759 24/03/19,06:53:24,09,11,1, 11.9,1,1, 3.434, 10502.330, 407.351, 52793.749 24/03/19,06:53:24,10,11,1, 11.9,1,1, 3.434, 10502.339, 407.332, 52793.712 24/03/19,06:53:24,11,11,1, 11.9,1,1, 3.434, 10502.310, 407.321, 52793.716 24/03/19,06:53:24,12,11,1, 11.9,1,1, 3.434, 10502.316, 407.317, 52793.745 24/03/19,06:53:24,13,11,1, 11.9,1,1, 3.434, 10502.311, 407.331, 52793.748 24/03/19,06:53:24,14,11,1, 11.9,1,1, 3.434, 10502.316, 407.334, 52793.735 24/03/19,06:53:24,15,11,1, 11.9,1,1, 3.434, 10502.303, 407.355, 52793.762 24/03/19,06:53:24,16,11,1, 11.9,1,1, 3.434, 10502.317, 407.329, 52793.787 24/03/19,06:53:24,17,11,1, 11.9,1,1, 3.434, 10502.292, 407.324, 52793.784 24/03/19,06:53:24,18,11,1, 11.9,1,1, 3.434, 10502.285, 407.342, 52793.764 24/03/19,06:53:24,19,11,1, 11.9,1,1, 3.434, 10502.276, 407.331, 52793.727 24/03/19,06:53:25,00,10,1, 11.9,1,1, 3.434, 10502.268, 407.331, 52793.727 24/03/19,06:53:25,01,10,1, 11.9,1,1, 3.434, 10502.284, 407.346, 52793.736 24/03/19,06:53:25,02,10,1, 11.9,1,1, 3.434, 10502.269, 407.325, 52793.755 24/03/19,06:53:25,03,10,1, 11.9,1,1, 3.434, 10502.281, 407.359, 52793.759 24/03/19,06:53:25,04,10,1, 11.9,1,1, 3.434, 10502.226, 407.363, 52793.731 24/03/19,06:53:25,05,10,1, 11.9,1,1, 3.434, 10502.273, 407.340, 52793.758 24/03/19,06:53:25,06,10,1, 11.9,1,1, 3.434, 10502.252, 407.362, 52793.777 24/03/19,06:53:25,07,10,1, 11.9,1,1, 3.434, 10502.240, 407.357, 52793.736 24/03/19,06:53:25,08,10,1, 11.9,1,1, 3.434, 10502.248, 407.350, 52793.722 24/03/19,06:53:25,09,10,1, 11.9,1,1, 3.434, 10502.238, 407.347, 52793.733 24/03/19,06:53:25,10,10,1, 11.9,1,1, 3.434, 10502.211, 407.339, 52793.731 24/03/19,06:53:25,11,10,1, 11.9,1,1, 3.434, 10502.220, 407.359, 52793.723 24/03/19,06:53:25,12,10,1, 11.9,1,1, 3.434, 10502.216, 407.350, 52793.726 24/03/19,06:53:25,13,10,1, 11.9,1,1, 3.434, 10502.196, 407.362, 52793.766 24/03/19,06:53:25,14,10,1, 11.9,1,1, 3.434, 10502.196, 407.356, 52793.770 24/03/19,06:53:25,15,10,1, 11.9,1,1, 3.434, 10502.206, 407.340, 52793.744 24/03/19,06:53:25,16,10,1, 11.9,1,1, 3.434, 10502.190, 407.374, 52793.708 24/03/19,06:53:25,17,10,1, 11.9,1,1, 3.434, 10502.170, 407.351, 52793.740 24/03/19,06:53:25,18,10,1, 11.9,1,1, 3.434, 10502.157, 407.350, 52793.738 24/03/19,06:53:25,19,10,1, 11.9,1,1, 3.434, 10502.180, 407.336, 52793.748 24/03/19,06:53:26,00,10,1, 11.8,1,1, 3.434, 10502.176, 407.336, 52793.748 24/03/19,06:53:26,01,10,1, 11.8,1,1, 3.434, 10502.168, 407.367, 52793.751 24/03/19,06:53:26,02,10,1, 11.8,1,1, 3.434, 10502.143, 407.376, 52793.909 24/03/19,06:53:26,03,10,1, 11.8,1,1, 3.434, 10502.179, 407.353, 52793.793 24/03/19,06:53:26,04,10,1, 11.8,1,1, 3.434, 10502.157, 407.347, 52793.748 24/03/19,06:53:26,05,10,1, 11.8,1,1, 3.434, 10502.170, 407.346, 52793.741 24/03/19,06:53:26,06,10,1, 11.8,1,1, 3.434, 10502.140, 407.371, 52793.762 24/03/19,06:53:26,07,10,1, 11.8,1,1, 3.434, 10502.125, 407.356, 52793.737 24/03/19,06:53:26,08,10,1, 11.8,1,1, 3.434, 10502.122, 407.339, 52793.706 24/03/19,06:53:26,09,10,1, 11.8,1,1, 3.434, 10502.169, 407.343, 52793.754 24/03/19,06:53:26,10,10,1, 11.8,1,1, 3.434, 10502.126, 407.359, 52793.776 24/03/19,06:53:26,11,10,1, 11.8,1,1, 3.434, 10502.143, 407.337, 52793.583 24/03/19,06:53:26,12,10,1, 11.8,1,1, 3.434, 10502.105, 407.349, 52793.718 24/03/19,06:53:26,13,10,1, 11.8,1,1, 3.434, 10502.100, 407.341, 52793.729 24/03/19,06:53:26,14,10,1, 11.8,1,1, 3.434, 10502.097, 407.345, 52793.765 24/03/19,06:53:26,15,10,1, 11.8,1,1, 3.434, 10502.091, 407.352, 52793.769 24/03/19,06:53:26,16,10,1, 11.8,1,1, 3.434, 10502.090, 407.371, 52793.763 24/03/19,06:53:26,17,10,1, 11.8,1,1, 3.434, 10502.079, 407.371, 52793.746 24/03/19,06:53:26,18,10,1, 11.8,1,1, 3.434, 10502.083, 407.373, 52793.799 24/03/19,06:53:26,19,10,1, 11.8,1,1, 3.434, 10502.089, 407.386, 52793.769 24/03/19,06:53:27,00,10,1, 12.0,1,1, 3.441, 10502.084, 407.386, 52793.769 24/03/19,06:53:27,01,10,1, 12.0,1,1, 3.441, 10502.069, 407.365, 52793.778 24/03/19,06:53:27,02,10,1, 12.0,1,1, 3.441, 10502.056, 407.365, 52793.773 24/03/19,06:53:27,03,10,1, 12.0,1,1, 3.441, 10502.056, 407.385, 52793.784 24/03/19,06:53:27,04,10,1, 12.0,1,1, 3.441, 10502.044, 407.370, 52793.752 24/03/19,06:53:27,05,10,1, 12.0,1,1, 3.441, 10502.044, 407.356, 52793.768 24/03/19,06:53:27,06,10,1, 12.0,1,1, 3.441, 10502.008, 407.393, 52793.749 24/03/19,06:53:27,07,10,1, 12.0,1,1, 3.441, 10502.023, 407.377, 52793.775 24/03/19,06:53:27,08,10,1, 12.0,1,1, 3.441, 10501.987, 407.378, 52793.767 24/03/19,06:53:27,09,10,1, 12.0,1,1, 3.441, 10502.015, 407.378, 52793.731 24/03/19,06:53:27,10,10,1, 12.0,1,1, 3.441, 10502.003, 407.370, 52793.771 24/03/19,06:53:27,11,10,1, 12.0,1,1, 3.441, 10502.000, 407.386, 52793.769 24/03/19,06:53:27,12,10,1, 12.0,1,1, 3.441, 10502.000, 407.359, 52793.751 24/03/19,06:53:27,13,10,1, 12.0,1,1, 3.441, 10501.989, 407.365, 52793.758 24/03/19,06:53:27,14,10,1, 12.0,1,1, 3.441, 10501.979, 407.355, 52793.754 24/03/19,06:53:27,15,10,1, 12.0,1,1, 3.441, 10501.966, 407.373, 52793.776 24/03/19,06:53:27,16,10,1, 12.0,1,1, 3.441, 10501.983, 407.380, 52793.764 24/03/19,06:53:27,17,10,1, 12.0,1,1, 3.441, 10501.979, 407.373, 52793.794 24/03/19,06:53:27,18,10,1, 12.0,1,1, 3.441, 10501.986, 407.366, 52793.792 24/03/19,06:53:27,19,10,1, 12.0,1,1, 3.441, 10501.958, 407.397, 52793.774 24/03/19,06:53:28,00,10,1, 11.8,1,1, 3.437, 10501.951, 407.397, 52793.774 24/03/19,06:53:28,01,10,1, 11.8,1,1, 3.437, 10501.954, 407.390, 52793.746 24/03/19,06:53:28,02,10,1, 11.8,1,1, 3.437, 10501.955, 407.373, 52793.786 24/03/19,06:53:28,03,10,1, 11.8,1,1, 3.437, 10501.947, 407.385, 52793.771 24/03/19,06:53:28,04,10,1, 11.8,1,1, 3.437, 10501.948, 407.374, 52793.820 24/03/19,06:53:28,05,10,1, 11.8,1,1, 3.437, 10501.944, 407.392, 52793.795 24/03/19,06:53:28,06,10,1, 11.8,1,1, 3.437, 10501.931, 407.381, 52793.828 24/03/19,06:53:28,07,10,1, 11.8,1,1, 3.437, 10501.903, 407.390, 52793.802 24/03/19,06:53:28,08,10,1, 11.8,1,1, 3.437, 10501.973, 407.390, 52793.789 24/03/19,06:53:28,09,10,1, 11.8,1,1, 3.437, 10501.926, 407.392, 52793.802 24/03/19,06:53:28,10,10,1, 11.8,1,1, 3.437, 10501.910, 407.392, 52793.792 24/03/19,06:53:28,11,10,1, 11.8,1,1, 3.437, 10501.915, 407.372, 52793.790 24/03/19,06:53:28,12,10,1, 11.8,1,1, 3.437, 10501.912, 407.415, 52793.802 24/03/19,06:53:28,13,10,1, 11.8,1,1, 3.437, 10501.906, 407.395, 52793.786 24/03/19,06:53:28,14,10,1, 11.8,1,1, 3.437, 10501.891, 407.399, 52793.785 24/03/19,06:53:28,15,10,1, 11.8,1,1, 3.437, 10501.878, 407.384, 52793.794 24/03/19,06:53:28,16,10,1, 11.8,1,1, 3.437, 10501.900, 407.408, 52793.821 24/03/19,06:53:28,17,10,1, 11.8,1,1, 3.437, 10501.865, 407.395, 52793.810 24/03/19,06:53:28,18,10,1, 11.8,1,1, 3.437, 10501.874, 407.400, 52793.799 24/03/19,06:53:28,19,10,1, 11.8,1,1, 3.437, 10501.877, 407.394, 52793.822 24/03/19,06:53:29,00,10,1, 11.9,1,1, 3.438, 10501.876, 407.394, 52793.822 24/03/19,06:53:29,01,10,1, 11.9,1,1, 3.438, 10501.841, 407.417, 52793.789 24/03/19,06:53:29,02,10,1, 11.9,1,1, 3.438, 10501.838, 407.391, 52793.814 24/03/19,06:53:29,03,10,1, 11.9,1,1, 3.438, 10501.839, 407.411, 52793.768 24/03/19,06:53:29,04,10,1, 11.9,1,1, 3.438, 10501.841, 407.400, 52793.875 24/03/19,06:53:29,05,10,1, 11.9,1,1, 3.438, 10501.808, 407.395, 52793.841 24/03/19,06:53:29,06,10,1, 11.9,1,1, 3.438, 10501.792, 407.396, 52793.802 24/03/19,06:53:29,07,10,1, 11.9,1,1, 3.438, 10501.813, 407.394, 52793.816 24/03/19,06:53:29,08,10,1, 11.9,1,1, 3.438, 10501.796, 407.403, 52793.797 24/03/19,06:53:29,09,10,1, 11.9,1,1, 3.438, 10501.808, 407.389, 52793.806 24/03/19,06:53:29,10,10,1, 11.9,1,1, 3.438, 10501.819, 407.387, 52793.809 24/03/19,06:53:29,11,10,1, 11.9,1,1, 3.438, 10501.785, 407.402, 52793.825 24/03/19,06:53:29,12,10,1, 11.9,1,1, 3.438, 10501.783, 407.406, 52793.818 24/03/19,06:53:29,13,10,1, 11.9,1,1, 3.438, 10501.790, 407.414, 52793.840 24/03/19,06:53:29,14,10,1, 11.9,1,1, 3.438, 10501.761, 407.393, 52793.811 24/03/19,06:53:29,15,10,1, 11.9,1,1, 3.438, 10501.776, 407.390, 52793.820 24/03/19,06:53:29,16,10,1, 11.9,1,1, 3.438, 10501.751, 407.392, 52793.809 24/03/19,06:53:29,17,10,1, 11.9,1,1, 3.438, 10501.780, 407.415, 52793.838 24/03/19,06:53:29,18,10,1, 11.9,1,1, 3.438, 10501.762, 407.423, 52793.836 24/03/19,06:53:29,19,10,1, 11.9,1,1, 3.438, 10501.728, 407.391, 52793.791 24/03/19,06:53:30,00,10,1, 11.9,1,1, 3.436, 10501.726, 407.391, 52793.791 24/03/19,06:53:30,01,10,1, 11.9,1,1, 3.436, 10501.752, 407.412, 52793.808 24/03/19,06:53:30,02,10,1, 11.9,1,1, 3.436, 10501.753, 407.417, 52793.826 24/03/19,06:53:30,03,10,1, 11.9,1,1, 3.436, 10501.754, 407.416, 52793.829 24/03/19,06:53:30,04,10,1, 11.9,1,1, 3.436, 10501.747, 407.405, 52793.800 24/03/19,06:53:30,05,10,1, 11.9,1,1, 3.436, 10501.745, 407.433, 52793.802 24/03/19,06:53:30,06,10,1, 11.9,1,1, 3.436, 10501.730, 407.419, 52793.815 24/03/19,06:53:30,07,10,1, 11.9,1,1, 3.436, 10501.720, 407.420, 52793.789 24/03/19,06:53:30,08,10,1, 11.9,1,1, 3.436, 10501.720, 407.419, 52793.825 24/03/19,06:53:30,09,10,1, 11.9,1,1, 3.436, 10501.726, 407.409, 52793.795 24/03/19,06:53:30,10,10,1, 11.9,1,1, 3.436, 10501.730, 407.399, 52793.858 24/03/19,06:53:30,11,10,1, 11.9,1,1, 3.436, 10501.704, 407.421, 52793.829 24/03/19,06:53:30,12,10,1, 11.9,1,1, 3.436, 10501.714, 407.416, 52793.831 24/03/19,06:53:30,13,10,1, 11.9,1,1, 3.436, 10501.689, 407.416, 52793.776 24/03/19,06:53:30,14,10,1, 11.9,1,1, 3.436, 10501.687, 407.414, 52793.795 24/03/19,06:53:30,15,10,1, 11.9,1,1, 3.436, 10501.693, 407.409, 52793.828 24/03/19,06:53:30,16,10,1, 11.9,1,1, 3.436, 10501.696, 407.405, 52793.804 24/03/19,06:53:30,17,10,1, 11.9,1,1, 3.436, 10501.676, 407.423, 52793.806 24/03/19,06:53:30,18,10,1, 11.9,1,1, 3.436, 10501.653, 407.411, 52793.794 24/03/19,06:53:30,19,10,1, 11.9,1,1, 3.436, 10501.679, 407.402, 52793.815 24/03/19,06:53:31,00,10,1, 11.9,1,1, 3.433, 10501.676, 407.402, 52793.815 24/03/19,06:53:31,01,10,1, 11.9,1,1, 3.433, 10501.659, 407.429, 52793.840 24/03/19,06:53:31,02,10,1, 11.9,1,1, 3.433, 10501.652, 407.436, 52793.770 24/03/19,06:53:31,03,10,1, 11.9,1,1, 3.433, 10501.674, 407.428, 52793.780 24/03/19,06:53:31,04,10,1, 11.9,1,1, 3.433, 10501.654, 407.432, 52793.849 24/03/19,06:53:31,05,10,1, 11.9,1,1, 3.433, 10501.666, 407.432, 52793.817 24/03/19,06:53:31,06,10,1, 11.9,1,1, 3.433, 10501.648, 407.438, 52793.821 24/03/19,06:53:31,07,10,1, 11.9,1,1, 3.433, 10501.629, 407.414, 52793.801 24/03/19,06:53:31,08,10,1, 11.9,1,1, 3.433, 10501.638, 407.410, 52793.819 24/03/19,06:53:31,09,10,1, 11.9,1,1, 3.433, 10501.644, 407.403, 52793.823 24/03/19,06:53:31,10,10,1, 11.9,1,1, 3.433, 10501.641, 407.434, 52793.822 24/03/19,06:53:31,11,10,1, 11.9,1,1, 3.433, 10501.619, 407.419, 52793.857 24/03/19,06:53:31,12,10,1, 11.9,1,1, 3.433, 10501.606, 407.424, 52793.801 24/03/19,06:53:31,13,10,1, 11.9,1,1, 3.433, 10501.627, 407.411, 52793.810 24/03/19,06:53:31,14,10,1, 11.9,1,1, 3.433, 10501.610, 407.421, 52793.813 24/03/19,06:53:31,15,10,1, 11.9,1,1, 3.433, 10501.604, 407.404, 52793.815 24/03/19,06:53:31,16,10,1, 11.9,1,1, 3.433, 10501.598, 407.422, 52793.804 24/03/19,06:53:31,17,10,1, 11.9,1,1, 3.433, 10501.605, 407.422, 52793.840 24/03/19,06:53:31,18,10,1, 11.9,1,1, 3.433, 10501.599, 407.430, 52793.823 24/03/19,06:53:31,19,10,1, 11.9,1,1, 3.433, 10501.592, 407.415, 52793.846 24/03/19,06:53:32,00,10,1, 12.0,1,1, 3.434, 10501.584, 407.415, 52793.846 24/03/19,06:53:32,01,10,1, 12.0,1,1, 3.434, 10501.587, 407.405, 52793.829 24/03/19,06:53:32,02,10,1, 12.0,1,1, 3.434, 10501.572, 407.391, 52793.815 24/03/19,06:53:32,03,10,1, 12.0,1,1, 3.434, 10501.571, 407.399, 52793.824 24/03/19,06:53:32,04,10,1, 12.0,1,1, 3.434, 10501.575, 407.382, 52793.855 24/03/19,06:53:32,05,10,1, 12.0,1,1, 3.434, 10501.555, 407.426, 52793.859 24/03/19,06:53:32,06,10,1, 12.0,1,1, 3.434, 10501.561, 407.410, 52793.850 24/03/19,06:53:32,07,10,1, 12.0,1,1, 3.434, 10501.536, 407.396, 52793.819 24/03/19,06:53:32,08,10,1, 12.0,1,1, 3.434, 10501.545, 407.423, 52793.844 24/03/19,06:53:32,09,10,1, 12.0,1,1, 3.434, 10501.540, 407.404, 52793.798 24/03/19,06:53:32,10,10,1, 12.0,1,1, 3.434, 10501.561, 407.415, 52793.837 24/03/19,06:53:32,11,10,1, 12.0,1,1, 3.434, 10501.545, 407.430, 52793.725 24/03/19,06:53:32,12,10,1, 12.0,1,1, 3.434, 10501.517, 407.436, 52793.860 24/03/19,06:53:32,13,10,1, 12.0,1,1, 3.434, 10501.516, 407.437, 52793.863 24/03/19,06:53:32,14,10,1, 12.0,1,1, 3.434, 10501.508, 407.423, 52793.849 24/03/19,06:53:32,15,10,1, 12.0,1,1, 3.434, 10501.537, 407.436, 52793.856 24/03/19,06:53:32,16,10,1, 12.0,1,1, 3.434, 10501.526, 407.442, 52793.818 24/03/19,06:53:32,17,10,1, 12.0,1,1, 3.434, 10501.535, 407.433, 52793.837 24/03/19,06:53:32,18,10,1, 12.0,1,1, 3.434, 10501.511, 407.416, 52793.814 24/03/19,06:53:32,19,10,1, 12.0,1,1, 3.434, 10501.484, 407.423, 52793.861 24/03/19,06:53:33,00,10,1, 11.9,1,1, 3.440, 10501.484, 407.423, 52793.861 24/03/19,06:53:33,01,10,1, 11.9,1,1, 3.440, 10501.485, 407.429, 52793.812 24/03/19,06:53:33,02,10,1, 11.9,1,1, 3.440, 10501.510, 407.423, 52793.841 24/03/19,06:53:33,03,10,1, 11.9,1,1, 3.440, 10501.490, 407.418, 52793.845 24/03/19,06:53:33,04,10,1, 11.9,1,1, 3.440, 10501.462, 407.434, 52793.816 24/03/19,06:53:33,05,10,1, 11.9,1,1, 3.440, 10501.492, 407.454, 52793.826 24/03/19,06:53:33,06,10,1, 11.9,1,1, 3.440, 10501.474, 407.436, 52793.831 24/03/19,06:53:33,07,10,1, 11.9,1,1, 3.440, 10501.481, 407.448, 52793.863 24/03/19,06:53:33,08,10,1, 11.9,1,1, 3.440, 10501.474, 407.433, 52793.847 24/03/19,06:53:33,09,10,1, 11.9,1,1, 3.440, 10501.449, 407.441, 52793.867 24/03/19,06:53:33,10,10,1, 11.9,1,1, 3.440, 10501.464, 407.405, 52793.677 24/03/19,06:53:33,11,10,1, 11.9,1,1, 3.440, 10501.457, 407.427, 52793.781 24/03/19,06:53:33,12,10,1, 11.9,1,1, 3.440, 10501.466, 407.419, 52793.790 24/03/19,06:53:33,13,10,1, 11.9,1,1, 3.440, 10501.436, 407.425, 52793.820 24/03/19,06:53:33,14,10,1, 11.9,1,1, 3.440, 10501.437, 407.429, 52793.819 24/03/19,06:53:33,15,10,1, 11.9,1,1, 3.440, 10501.435, 407.428, 52793.832 24/03/19,06:53:33,16,10,1, 11.9,1,1, 3.440, 10501.449, 407.410, 52793.821 24/03/19,06:53:33,17,10,1, 11.9,1,1, 3.440, 10501.456, 407.428, 52793.822 24/03/19,06:53:33,18,10,1, 11.9,1,1, 3.440, 10501.429, 407.428, 52793.867 24/03/19,06:53:33,19,10,1, 11.9,1,1, 3.440, 10501.418, 407.448, 52793.865 24/03/19,06:53:34,00,09,1, 11.9,1,1, 3.437, 10501.417, 407.448, 52793.865 24/03/19,06:53:34,01,09,1, 11.9,1,1, 3.437, 10501.414, 407.450, 52793.860 24/03/19,06:53:34,02,09,1, 11.9,1,1, 3.437, 10501.408, 407.459, 52793.783 24/03/19,06:53:34,03,09,1, 11.9,1,1, 3.437, 10501.423, 407.436, 52793.822 24/03/19,06:53:34,04,09,1, 11.9,1,1, 3.437, 10501.382, 407.457, 52793.854 24/03/19,06:53:34,05,09,1, 11.9,1,1, 3.437, 10501.391, 407.446, 52793.832 24/03/19,06:53:34,06,09,1, 11.9,1,1, 3.437, 10501.412, 407.448, 52793.831 24/03/19,06:53:34,07,09,1, 11.9,1,1, 3.437, 10501.425, 407.445, 52793.803 24/03/19,06:53:34,08,09,1, 11.9,1,1, 3.437, 10501.391, 407.426, 52793.859 24/03/19,06:53:34,09,09,1, 11.9,1,1, 3.437, 10501.397, 407.426, 52793.857 24/03/19,06:53:34,10,09,1, 11.9,1,1, 3.437, 10501.401, 407.447, 52793.857 24/03/19,06:53:34,11,09,1, 11.9,1,1, 3.437, 10501.387, 407.426, 52793.852 24/03/19,06:53:34,12,09,1, 11.9,1,1, 3.437, 10501.404, 407.451, 52793.853 24/03/19,06:53:34,13,09,1, 11.9,1,1, 3.437, 10501.398, 407.419, 52793.831 24/03/19,06:53:34,14,09,1, 11.9,1,1, 3.437, 10501.403, 407.430, 52793.825 24/03/19,06:53:34,15,09,1, 11.9,1,1, 3.437, 10501.404, 407.444, 52793.839 24/03/19,06:53:34,16,09,1, 11.9,1,1, 3.437, 10501.378, 407.444, 52793.839 24/03/19,06:53:34,17,09,1, 11.9,1,1, 3.437, 10501.397, 407.451, 52793.854 24/03/19,06:53:34,18,09,1, 11.9,1,1, 3.437, 10501.392, 407.459, 52793.840 24/03/19,06:53:34,19,09,1, 11.9,1,1, 3.437, 10501.394, 407.456, 52793.841 24/03/19,06:53:35,00,09,1, 11.9,1,1, 3.436, 10501.392, 407.456, 52793.841 24/03/19,06:53:35,01,09,1, 11.9,1,1, 3.436, 10501.381, 407.453, 52793.807 24/03/19,06:53:35,02,09,1, 11.9,1,1, 3.436, 10501.376, 407.441, 52793.844 24/03/19,06:53:35,03,09,1, 11.9,1,1, 3.436, 10501.353, 407.440, 52793.855 24/03/19,06:53:35,04,09,1, 11.9,1,1, 3.436, 10501.383, 407.457, 52793.853 24/03/19,06:53:35,05,09,1, 11.9,1,1, 3.436, 10501.401, 407.459, 52793.633 24/03/19,06:53:35,06,09,1, 11.9,1,1, 3.436, 10501.378, 407.505, 52793.760 24/03/19,06:53:35,07,09,1, 11.9,1,1, 3.436, 10501.357, 407.470, 52793.814 24/03/19,06:53:35,08,09,1, 11.9,1,1, 3.436, 10501.359, 407.449, 52793.801 24/03/19,06:53:35,09,09,1, 11.9,1,1, 3.436, 10501.353, 407.460, 52793.812 24/03/19,06:53:35,10,09,1, 11.9,1,1, 3.436, 10501.343, 407.474, 52793.818 24/03/19,06:53:35,11,09,1, 11.9,1,1, 3.436, 10501.339, 407.478, 52793.830 24/03/19,06:53:35,12,09,1, 11.9,1,1, 3.436, 10501.341, 407.468, 52793.798 24/03/19,06:53:35,13,09,1, 11.9,1,1, 3.436, 10501.344, 407.452, 52793.828 24/03/19,06:53:35,14,09,1, 11.9,1,1, 3.436, 10501.348, 407.483, 52793.806 24/03/19,06:53:35,15,09,1, 11.9,1,1, 3.436, 10501.352, 407.497, 52793.849 24/03/19,06:53:35,16,09,1, 11.9,1,1, 3.436, 10501.323, 407.450, 52793.800 24/03/19,06:53:35,17,09,1, 11.9,1,1, 3.436, 10501.314, 407.484, 52793.845 24/03/19,06:53:35,18,09,1, 11.9,1,1, 3.436, 10501.325, 407.490, 52793.819 24/03/19,06:53:35,19,09,1, 11.9,1,1, 3.436, 10501.338, 407.484, 52793.844 24/03/19,06:53:36,00,09,1, 11.9,1,1, 3.438, 10501.333, 407.484, 52793.844 24/03/19,06:53:36,01,09,1, 11.9,1,1, 3.438, 10501.304, 407.468, 52793.807 24/03/19,06:53:36,02,09,1, 11.9,1,1, 3.438, 10501.292, 407.475, 52793.813 24/03/19,06:53:36,03,09,1, 11.9,1,1, 3.438, 10501.313, 407.479, 52793.811 24/03/19,06:53:36,04,09,1, 11.9,1,1, 3.438, 10501.292, 407.472, 52793.830 24/03/19,06:53:36,05,09,1, 11.9,1,1, 3.438, 10501.278, 407.471, 52793.836 24/03/19,06:53:36,06,09,1, 11.9,1,1, 3.438, 10501.310, 407.471, 52793.817 24/03/19,06:53:36,07,09,1, 11.9,1,1, 3.438, 10501.300, 407.468, 52793.836 24/03/19,06:53:36,08,09,1, 11.9,1,1, 3.438, 10501.287, 407.455, 52793.808 24/03/19,06:53:36,09,09,1, 11.9,1,1, 3.438, 10501.300, 407.476, 52793.783 24/03/19,06:53:36,10,09,1, 11.9,1,1, 3.438, 10501.283, 407.483, 52793.824 24/03/19,06:53:36,11,09,1, 11.9,1,1, 3.438, 10501.279, 407.485, 52793.798 24/03/19,06:53:36,12,09,1, 11.9,1,1, 3.438, 10501.284, 407.453, 52793.814 24/03/19,06:53:36,13,09,1, 11.9,1,1, 3.438, 10501.276, 407.483, 52793.854 24/03/19,06:53:36,14,09,1, 11.9,1,1, 3.438, 10501.268, 407.461, 52793.815 24/03/19,06:53:36,15,09,1, 11.9,1,1, 3.438, 10501.256, 407.464, 52793.841 24/03/19,06:53:36,16,09,1, 11.9,1,1, 3.438, 10501.278, 407.464, 52793.807 24/03/19,06:53:36,17,09,1, 11.9,1,1, 3.438, 10501.304, 407.487, 52793.845 24/03/19,06:53:36,18,09,1, 11.9,1,1, 3.438, 10501.276, 407.482, 52793.820 24/03/19,06:53:36,19,09,1, 11.9,1,1, 3.438, 10501.275, 407.483, 52793.805 24/03/19,06:53:37,00,10,1, 12.0,1,1, 3.435, 10501.267, 407.483, 52793.805 24/03/19,06:53:37,01,10,1, 12.0,1,1, 3.435, 10501.274, 407.478, 52793.799 24/03/19,06:53:37,02,10,1, 12.0,1,1, 3.435, 10501.257, 407.466, 52793.815 24/03/19,06:53:37,03,10,1, 12.0,1,1, 3.435, 10501.262, 407.454, 52793.844 24/03/19,06:53:37,04,10,1, 12.0,1,1, 3.435, 10501.263, 407.468, 52793.821 24/03/19,06:53:37,05,10,1, 12.0,1,1, 3.435, 10501.244, 407.480, 52793.804 24/03/19,06:53:37,06,10,1, 12.0,1,1, 3.435, 10501.245, 407.470, 52793.824 24/03/19,06:53:37,07,10,1, 12.0,1,1, 3.435, 10501.273, 407.454, 52793.859 24/03/19,06:53:37,08,10,1, 12.0,1,1, 3.435, 10501.258, 407.476, 52793.815 24/03/19,06:53:37,09,10,1, 12.0,1,1, 3.435, 10501.233, 407.469, 52793.824 24/03/19,06:53:37,10,10,1, 12.0,1,1, 3.435, 10501.241, 407.453, 52793.823 24/03/19,06:53:37,11,10,1, 12.0,1,1, 3.435, 10501.226, 407.466, 52793.818 24/03/19,06:53:37,12,10,1, 12.0,1,1, 3.435, 10501.237, 407.488, 52793.803 24/03/19,06:53:37,13,10,1, 12.0,1,1, 3.435, 10501.219, 407.467, 52793.778 24/03/19,06:53:37,14,10,1, 12.0,1,1, 3.435, 10501.231, 407.476, 52793.801 24/03/19,06:53:37,15,10,1, 12.0,1,1, 3.435, 10501.235, 407.437, 52793.817 24/03/19,06:53:37,16,10,1, 12.0,1,1, 3.435, 10501.216, 407.442, 52793.815 24/03/19,06:53:37,17,10,1, 12.0,1,1, 3.435, 10501.229, 407.476, 52793.824 24/03/19,06:53:37,18,10,1, 12.0,1,1, 3.435, 10501.239, 407.468, 52793.840 24/03/19,06:53:37,19,10,1, 12.0,1,1, 3.435, 10501.226, 407.464, 52793.822 24/03/19,06:53:38,00,09,1, 11.9,1,1, 3.437, 10501.225, 407.464, 52793.822 24/03/19,06:53:38,01,09,1, 11.9,1,1, 3.437, 10501.201, 407.455, 52793.877 24/03/19,06:53:38,02,09,1, 11.9,1,1, 3.437, 10501.213, 407.454, 52793.812 24/03/19,06:53:38,03,09,1, 11.9,1,1, 3.437, 10501.238, 407.477, 52793.834 24/03/19,06:53:38,04,09,1, 11.9,1,1, 3.437, 10501.224, 407.463, 52793.832 24/03/19,06:53:38,05,09,1, 11.9,1,1, 3.437, 10501.188, 407.448, 52793.842 24/03/19,06:53:38,06,09,1, 11.9,1,1, 3.437, 10501.190, 407.454, 52793.830 24/03/19,06:53:38,07,09,1, 11.9,1,1, 3.437, 10501.192, 407.457, 52793.824 24/03/19,06:53:38,08,09,1, 11.9,1,1, 3.437, 10501.207, 407.459, 52793.818 24/03/19,06:53:38,09,09,1, 11.9,1,1, 3.437, 10501.196, 407.468, 52793.823 24/03/19,06:53:38,10,09,1, 11.9,1,1, 3.437, 10501.190, 407.449, 52793.811 24/03/19,06:53:38,11,09,1, 11.9,1,1, 3.437, 10501.196, 407.439, 52793.792 24/03/19,06:53:38,12,09,1, 11.9,1,1, 3.437, 10501.210, 407.462, 52793.830 24/03/19,06:53:38,13,09,1, 11.9,1,1, 3.437, 10501.192, 407.441, 52793.819 24/03/19,06:53:38,14,09,1, 11.9,1,1, 3.437, 10501.210, 407.451, 52793.838 24/03/19,06:53:38,15,09,1, 11.9,1,1, 3.437, 10501.210, 407.465, 52793.843 24/03/19,06:53:38,16,09,1, 11.9,1,1, 3.437, 10501.185, 407.457, 52793.795 24/03/19,06:53:38,17,09,1, 11.9,1,1, 3.437, 10501.196, 407.455, 52793.843 24/03/19,06:53:38,18,09,1, 11.9,1,1, 3.437, 10501.202, 407.444, 52793.833 24/03/19,06:53:38,19,09,1, 11.9,1,1, 3.437, 10501.197, 407.458, 52793.810 24/03/19,06:53:39,00,09,1, 11.9,1,1, 3.438, 10501.192, 407.458, 52793.810 24/03/19,06:53:39,01,09,1, 11.9,1,1, 3.438, 10501.168, 407.453, 52793.822 24/03/19,06:53:39,02,09,1, 11.9,1,1, 3.438, 10501.218, 407.433, 52793.822 24/03/19,06:53:39,03,09,1, 11.9,1,1, 3.438, 10501.204, 407.441, 52793.822 24/03/19,06:53:39,04,09,1, 11.9,1,1, 3.438, 10501.180, 407.453, 52793.815 24/03/19,06:53:39,05,09,1, 11.9,1,1, 3.438, 10501.173, 407.447, 52793.805 24/03/19,06:53:39,06,09,1, 11.9,1,1, 3.438, 10501.163, 407.448, 52793.823 24/03/19,06:53:39,07,09,1, 11.9,1,1, 3.438, 10501.168, 407.466, 52793.824 24/03/19,06:53:39,08,09,1, 11.9,1,1, 3.438, 10501.185, 407.463, 52793.829 24/03/19,06:53:39,09,09,1, 11.9,1,1, 3.438, 10501.177, 407.436, 52793.813 24/03/19,06:53:39,10,09,1, 11.9,1,1, 3.438, 10501.155, 407.440, 52793.802 24/03/19,06:53:39,11,09,1, 11.9,1,1, 3.438, 10501.172, 407.443, 52793.813 24/03/19,06:53:39,12,09,1, 11.9,1,1, 3.438, 10501.159, 407.447, 52793.830 24/03/19,06:53:39,13,09,1, 11.9,1,1, 3.438, 10501.154, 407.436, 52793.796 24/03/19,06:53:39,14,09,1, 11.9,1,1, 3.438, 10501.170, 407.451, 52793.829 24/03/19,06:53:39,15,09,1, 11.9,1,1, 3.438, 10501.182, 407.434, 52793.818 24/03/19,06:53:39,16,09,1, 11.9,1,1, 3.438, 10501.149, 407.425, 52793.773 24/03/19,06:53:39,17,09,1, 11.9,1,1, 3.438, 10501.189, 407.450, 52793.844 24/03/19,06:53:39,18,09,1, 11.9,1,1, 3.438, 10501.163, 407.438, 52793.827 24/03/19,06:53:39,19,09,1, 11.9,1,1, 3.438, 10501.158, 407.460, 52793.795 24/03/19,06:53:40,00,09,1, 11.9,1,1, 3.436, 10501.150, 407.460, 52793.795 24/03/19,06:53:40,01,09,1, 11.9,1,1, 3.436, 10501.146, 407.439, 52793.822 24/03/19,06:53:40,02,09,1, 11.9,1,1, 3.436, 10501.136, 407.441, 52793.816 24/03/19,06:53:40,03,09,1, 11.9,1,1, 3.436, 10501.122, 407.429, 52793.830 24/03/19,06:53:40,04,09,1, 11.9,1,1, 3.436, 10501.152, 407.429, 52793.854 24/03/19,06:53:40,05,09,1, 11.9,1,1, 3.436, 10501.146, 407.413, 52793.837 24/03/19,06:53:40,06,09,1, 11.9,1,1, 3.436, 10501.125, 407.432, 52793.825 24/03/19,06:53:40,07,09,1, 11.9,1,1, 3.436, 10501.122, 407.428, 52793.846 24/03/19,06:53:40,08,09,1, 11.9,1,1, 3.436, 10501.111, 407.449, 52793.846 24/03/19,06:53:40,09,09,1, 11.9,1,1, 3.436, 10501.140, 407.439, 52793.807 24/03/19,06:53:40,10,09,1, 11.9,1,1, 3.436, 10501.117, 407.431, 52793.824 24/03/19,06:53:40,11,09,1, 11.9,1,1, 3.436, 10501.126, 407.421, 52793.829 24/03/19,06:53:40,12,09,1, 11.9,1,1, 3.436, 10501.132, 407.455, 52793.815 24/03/19,06:53:40,13,09,1, 11.9,1,1, 3.436, 10501.137, 407.428, 52793.797 24/03/19,06:53:40,14,09,1, 11.9,1,1, 3.436, 10501.123, 407.421, 52793.793 24/03/19,06:53:40,15,09,1, 11.9,1,1, 3.436, 10501.140, 407.438, 52793.838 24/03/19,06:53:40,16,09,1, 11.9,1,1, 3.436, 10501.096, 407.431, 52793.830 24/03/19,06:53:40,17,09,1, 11.9,1,1, 3.436, 10501.100, 407.422, 52793.833 24/03/19,06:53:40,18,09,1, 11.9,1,1, 3.436, 10501.130, 407.418, 52793.801 24/03/19,06:53:40,19,09,1, 11.9,1,1, 3.436, 10501.105, 407.408, 52793.810 24/03/19,06:53:41,00,09,1, 11.9,1,1, 3.436, 10501.100, 407.408, 52793.810 24/03/19,06:53:41,01,09,1, 11.9,1,1, 3.436, 10501.102, 407.386, 52793.822 24/03/19,06:53:41,02,09,1, 11.9,1,1, 3.436, 10501.098, 407.408, 52793.850 24/03/19,06:53:41,03,09,1, 11.9,1,1, 3.436, 10501.112, 407.431, 52793.853 24/03/19,06:53:41,04,09,1, 11.9,1,1, 3.436, 10501.116, 407.424, 52793.805 24/03/19,06:53:41,05,09,1, 11.9,1,1, 3.436, 10501.095, 407.424, 52793.814 24/03/19,06:53:41,06,09,1, 11.9,1,1, 3.436, 10501.088, 407.413, 52793.822 24/03/19,06:53:41,07,09,1, 11.9,1,1, 3.436, 10501.101, 407.414, 52793.834 24/03/19,06:53:41,08,09,1, 11.9,1,1, 3.436, 10501.102, 407.432, 52793.845 24/03/19,06:53:41,09,09,1, 11.9,1,1, 3.436, 10501.087, 407.424, 52793.850 24/03/19,06:53:41,10,09,1, 11.9,1,1, 3.436, 10501.067, 407.396, 52793.811 24/03/19,06:53:41,11,09,1, 11.9,1,1, 3.436, 10501.103, 407.408, 52793.823 24/03/19,06:53:41,12,09,1, 11.9,1,1, 3.436, 10501.112, 407.410, 52793.835 24/03/19,06:53:41,13,09,1, 11.9,1,1, 3.436, 10501.093, 407.421, 52793.849 24/03/19,06:53:41,14,09,1, 11.9,1,1, 3.436, 10501.070, 407.413, 52793.820 24/03/19,06:53:41,15,09,1, 11.9,1,1, 3.436, 10501.088, 407.416, 52793.810 24/03/19,06:53:41,16,09,1, 11.9,1,1, 3.436, 10501.092, 407.404, 52793.839 24/03/19,06:53:41,17,09,1, 11.9,1,1, 3.436, 10501.086, 407.420, 52793.832 24/03/19,06:53:41,18,09,1, 11.9,1,1, 3.436, 10501.102, 407.422, 52793.815 24/03/19,06:53:41,19,09,1, 11.9,1,1, 3.436, 10501.083, 407.408, 52793.792 24/03/19,06:53:42,00,09,1, 11.9,1,1, 3.437, 10501.075, 407.408, 52793.792 24/03/19,06:53:42,01,09,1, 11.9,1,1, 3.437, 10501.083, 407.416, 52793.800 24/03/19,06:53:42,02,09,1, 11.9,1,1, 3.437, 10501.119, 407.401, 52793.797 24/03/19,06:53:42,03,09,1, 11.9,1,1, 3.437, 10501.075, 407.410, 52793.848 24/03/19,06:53:42,04,09,1, 11.9,1,1, 3.437, 10501.095, 407.407, 52793.807 24/03/19,06:53:42,05,09,1, 11.9,1,1, 3.437, 10501.081, 407.414, 52793.837 24/03/19,06:53:42,06,09,1, 11.9,1,1, 3.437, 10501.085, 407.422, 52793.817 24/03/19,06:53:42,07,09,1, 11.9,1,1, 3.437, 10501.073, 407.419, 52793.836 24/03/19,06:53:42,08,09,1, 11.9,1,1, 3.437, 10501.080, 407.388, 52793.877 24/03/19,06:53:42,09,09,1, 11.9,1,1, 3.437, 10501.076, 407.405, 52793.880 24/03/19,06:53:42,10,09,1, 11.9,1,1, 3.437, 10501.095, 407.379, 52793.810 24/03/19,06:53:42,11,09,1, 11.9,1,1, 3.437, 10501.087, 407.375, 52793.829 24/03/19,06:53:42,12,09,1, 11.9,1,1, 3.437, 10501.068, 407.388, 52793.797 24/03/19,06:53:42,13,09,1, 11.9,1,1, 3.437, 10501.082, 407.392, 52793.814 24/03/19,06:53:42,14,09,1, 11.9,1,1, 3.437, 10501.065, 407.373, 52793.828 24/03/19,06:53:42,15,09,1, 11.9,1,1, 3.437, 10501.071, 407.403, 52793.948 24/03/19,06:53:42,16,09,1, 11.9,1,1, 3.437, 10501.076, 407.376, 52793.802 24/03/19,06:53:42,17,09,1, 11.9,1,1, 3.437, 10501.038, 407.376, 52793.820 24/03/19,06:53:42,18,09,1, 11.9,1,1, 3.437, 10501.077, 407.385, 52793.842 24/03/19,06:53:42,19,09,1, 11.9,1,1, 3.437, 10501.052, 407.376, 52793.785 24/03/19,06:53:43,00,09,1, 11.9,1,1, 3.433, 10501.050, 407.376, 52793.785 24/03/19,06:53:43,01,09,1, 11.9,1,1, 3.433, 10501.068, 407.374, 52793.789 24/03/19,06:53:43,02,09,1, 11.9,1,1, 3.433, 10501.052, 407.373, 52793.814 24/03/19,06:53:43,03,09,1, 11.9,1,1, 3.433, 10501.054, 407.389, 52793.839 24/03/19,06:53:43,04,09,1, 11.9,1,1, 3.433, 10501.044, 407.364, 52793.795 24/03/19,06:53:43,05,09,1, 11.9,1,1, 3.433, 10501.045, 407.381, 52793.813 24/03/19,06:53:43,06,09,1, 11.9,1,1, 3.433, 10501.023, 407.368, 52793.848 24/03/19,06:53:43,07,09,1, 11.9,1,1, 3.433, 10501.050, 407.382, 52793.844 24/03/19,06:53:43,08,09,1, 11.9,1,1, 3.433, 10501.036, 407.378, 52793.823 24/03/19,06:53:43,09,09,1, 11.9,1,1, 3.433, 10501.035, 407.379, 52793.802 24/03/19,06:53:43,10,09,1, 11.9,1,1, 3.433, 10501.049, 407.371, 52793.845 24/03/19,06:53:43,11,09,1, 11.9,1,1, 3.433, 10501.050, 407.355, 52793.816 24/03/19,06:53:43,12,09,1, 11.9,1,1, 3.433, 10501.053, 407.369, 52793.830 24/03/19,06:53:43,13,09,1, 11.9,1,1, 3.433, 10501.043, 407.364, 52793.844 24/03/19,06:53:43,14,09,1, 11.9,1,1, 3.433, 10501.048, 407.386, 52793.698 24/03/19,06:53:43,15,09,1, 11.9,1,1, 3.433, 10501.035, 407.368, 52793.762 24/03/19,06:53:43,16,09,1, 11.9,1,1, 3.433, 10501.025, 407.394, 52793.796 24/03/19,06:53:43,17,09,1, 11.9,1,1, 3.433, 10501.033, 407.361, 52793.806 24/03/19,06:53:43,18,09,1, 11.9,1,1, 3.433, 10501.026, 407.373, 52793.841 24/03/19,06:53:43,19,09,1, 11.9,1,1, 3.433, 10501.029, 407.390, 52793.831 24/03/19,06:53:44,00,09,1, 11.9,1,1, 3.435, 10501.025, 407.390, 52793.831 24/03/19,06:53:44,01,09,1, 11.9,1,1, 3.435, 10501.019, 407.371, 52793.833 24/03/19,06:53:44,02,09,1, 11.9,1,1, 3.435, 10501.035, 407.360, 52793.811 24/03/19,06:53:44,03,09,1, 11.9,1,1, 3.435, 10501.009, 407.363, 52793.817 24/03/19,06:53:44,04,09,1, 11.9,1,1, 3.435, 10501.016, 407.372, 52793.851 24/03/19,06:53:44,05,09,1, 11.9,1,1, 3.435, 10500.998, 407.371, 52793.808 24/03/19,06:53:44,06,09,1, 11.9,1,1, 3.435, 10501.027, 407.364, 52793.820 24/03/19,06:53:44,07,09,1, 11.9,1,1, 3.435, 10501.027, 407.347, 52793.823 24/03/19,06:53:44,08,09,1, 11.9,1,1, 3.435, 10501.012, 407.345, 52793.817 24/03/19,06:53:44,09,09,1, 11.9,1,1, 3.435, 10501.030, 407.352, 52793.852 24/03/19,06:53:44,10,09,1, 11.9,1,1, 3.435, 10501.026, 407.368, 52793.824 24/03/19,06:53:44,11,09,1, 11.9,1,1, 3.435, 10501.025, 407.355, 52793.827 24/03/19,06:53:44,12,09,1, 11.9,1,1, 3.435, 10501.016, 407.342, 52793.837 24/03/19,06:53:44,13,09,1, 11.9,1,1, 3.435, 10501.004, 407.377, 52793.807 24/03/19,06:53:44,14,09,1, 11.9,1,1, 3.435, 10500.989, 407.357, 52793.826 24/03/19,06:53:44,15,09,1, 11.9,1,1, 3.435, 10500.982, 407.344, 52793.802 24/03/19,06:53:44,16,09,1, 11.9,1,1, 3.435, 10500.976, 407.325, 52793.800 24/03/19,06:53:44,17,09,1, 11.9,1,1, 3.435, 10500.968, 407.338, 52793.805 24/03/19,06:53:44,18,09,1, 11.9,1,1, 3.435, 10500.999, 407.331, 52793.826 24/03/19,06:53:44,19,09,1, 11.9,1,1, 3.435, 10500.991, 407.326, 52793.830 24/03/19,06:53:45,00,09,1, 11.9,1,1, 3.433, 10500.983, 407.326, 52793.830 24/03/19,06:53:45,01,09,1, 11.9,1,1, 3.433, 10500.989, 407.331, 52793.816 24/03/19,06:53:45,02,09,1, 11.9,1,1, 3.433, 10500.989, 407.329, 52793.792 24/03/19,06:53:45,03,09,1, 11.9,1,1, 3.433, 10500.967, 407.325, 52793.783 24/03/19,06:53:45,04,09,1, 11.9,1,1, 3.433, 10500.975, 407.336, 52793.803 24/03/19,06:53:45,05,09,1, 11.9,1,1, 3.433, 10500.979, 407.323, 52793.843 24/03/19,06:53:45,06,09,1, 11.9,1,1, 3.433, 10500.978, 407.317, 52793.847 24/03/19,06:53:45,07,09,1, 11.9,1,1, 3.433, 10500.998, 407.353, 52793.852 24/03/19,06:53:45,08,09,1, 11.9,1,1, 3.433, 10500.973, 407.329, 52793.817 24/03/19,06:53:45,09,09,1, 11.9,1,1, 3.433, 10500.969, 407.346, 52793.806 24/03/19,06:53:45,10,09,1, 11.9,1,1, 3.433, 10500.977, 407.346, 52793.786 24/03/19,06:53:45,11,09,1, 11.9,1,1, 3.433, 10500.971, 407.340, 52793.808 24/03/19,06:53:45,12,09,1, 11.9,1,1, 3.433, 10500.966, 407.342, 52793.812 24/03/19,06:53:45,13,09,1, 11.9,1,1, 3.433, 10500.954, 407.331, 52793.812 24/03/19,06:53:45,14,09,1, 11.9,1,1, 3.433, 10500.967, 407.323, 52793.826 24/03/19,06:53:45,15,09,1, 11.9,1,1, 3.433, 10500.969, 407.350, 52793.812 24/03/19,06:53:45,16,09,1, 11.9,1,1, 3.433, 10500.978, 407.323, 52793.818 24/03/19,06:53:45,17,09,1, 11.9,1,1, 3.433, 10500.988, 407.328, 52793.822 24/03/19,06:53:45,18,09,1, 11.9,1,1, 3.433, 10500.934, 407.294, 52793.808 24/03/19,06:53:45,19,09,1, 11.9,1,1, 3.433, 10500.945, 407.319, 52793.814 24/03/19,06:53:46,00,10,1, 11.9,1,1, 3.433, 10500.941, 407.319, 52793.814 24/03/19,06:53:46,01,10,1, 11.9,1,1, 3.433, 10500.948, 407.323, 52793.825 24/03/19,06:53:46,02,10,1, 11.9,1,1, 3.433, 10500.937, 407.325, 52793.828 24/03/19,06:53:46,03,10,1, 11.9,1,1, 3.433, 10500.932, 407.315, 52793.786 24/03/19,06:53:46,04,10,1, 11.9,1,1, 3.433, 10500.946, 407.296, 52793.808 24/03/19,06:53:46,05,10,1, 11.9,1,1, 3.433, 10500.945, 407.315, 52793.605 24/03/19,06:53:46,06,10,1, 11.9,1,1, 3.433, 10500.930, 407.313, 52793.857 24/03/19,06:53:46,07,10,1, 11.9,1,1, 3.433, 10500.922, 407.324, 52793.818 24/03/19,06:53:46,08,10,1, 11.9,1,1, 3.433, 10500.924, 407.336, 52793.827 24/03/19,06:53:46,09,10,1, 11.9,1,1, 3.433, 10500.944, 407.323, 52793.829 24/03/19,06:53:46,10,10,1, 11.9,1,1, 3.433, 10500.944, 407.325, 52793.806 24/03/19,06:53:46,11,10,1, 11.9,1,1, 3.433, 10500.925, 407.303, 52793.783 24/03/19,06:53:46,12,10,1, 11.9,1,1, 3.433, 10500.934, 407.312, 52793.807 24/03/19,06:53:46,13,10,1, 11.9,1,1, 3.433, 10500.946, 407.313, 52793.802 24/03/19,06:53:46,14,10,1, 11.9,1,1, 3.433, 10500.916, 407.306, 52793.787 24/03/19,06:53:46,15,10,1, 11.9,1,1, 3.433, 10500.925, 407.329, 52793.794 24/03/19,06:53:46,16,10,1, 11.9,1,1, 3.433, 10500.933, 407.331, 52793.799 24/03/19,06:53:46,17,10,1, 11.9,1,1, 3.433, 10500.899, 407.303, 52793.807 24/03/19,06:53:46,18,10,1, 11.9,1,1, 3.433, 10500.930, 407.314, 52793.808 24/03/19,06:53:46,19,10,1, 11.9,1,1, 3.433, 10500.909, 407.325, 52793.783 24/03/19,06:53:47,00,09,1, 11.9,1,1, 3.437, 10500.908, 407.325, 52793.783 24/03/19,06:53:47,01,09,1, 11.9,1,1, 3.437, 10500.925, 407.295, 52793.794 24/03/19,06:53:47,02,09,1, 11.9,1,1, 3.437, 10500.895, 407.319, 52793.778 24/03/19,06:53:47,03,09,1, 11.9,1,1, 3.437, 10500.924, 407.307, 52793.840 24/03/19,06:53:47,04,09,1, 11.9,1,1, 3.437, 10500.887, 407.280, 52793.768 24/03/19,06:53:47,05,09,1, 11.9,1,1, 3.437, 10500.902, 407.295, 52793.783 24/03/19,06:53:47,06,09,1, 11.9,1,1, 3.437, 10500.917, 407.301, 52793.815 24/03/19,06:53:47,07,09,1, 11.9,1,1, 3.437, 10500.909, 407.293, 52793.801 24/03/19,06:53:47,08,09,1, 11.9,1,1, 3.437, 10500.917, 407.300, 52793.797 24/03/19,06:53:47,09,09,1, 11.9,1,1, 3.437, 10500.895, 407.274, 52793.804 24/03/19,06:53:47,10,09,1, 11.9,1,1, 3.437, 10500.914, 407.295, 52793.772 24/03/19,06:53:47,11,09,1, 11.9,1,1, 3.437, 10500.936, 407.276, 52793.777 24/03/19,06:53:47,12,09,1, 11.9,1,1, 3.437, 10500.898, 407.294, 52793.777 24/03/19,06:53:47,13,09,1, 11.9,1,1, 3.437, 10500.906, 407.285, 52793.762 24/03/19,06:53:47,14,09,1, 11.9,1,1, 3.437, 10500.925, 407.263, 52793.796 24/03/19,06:53:47,15,09,1, 11.9,1,1, 3.437, 10500.900, 407.265, 52793.796 24/03/19,06:53:47,16,09,1, 11.9,1,1, 3.437, 10500.927, 407.272, 52793.802 24/03/19,06:53:47,17,09,1, 11.9,1,1, 3.437, 10500.898, 407.257, 52793.802 24/03/19,06:53:47,18,09,1, 11.9,1,1, 3.437, 10500.892, 407.282, 52793.843 24/03/19,06:53:47,19,09,1, 11.9,1,1, 3.437, 10500.905, 407.276, 52793.811 24/03/19,06:53:48,00,09,1, 11.9,1,1, 3.438, 10500.900, 407.276, 52793.811 24/03/19,06:53:48,01,09,1, 11.9,1,1, 3.438, 10500.897, 407.269, 52793.832 24/03/19,06:53:48,02,09,1, 11.9,1,1, 3.438, 10500.893, 407.251, 52793.824 24/03/19,06:53:48,03,09,1, 11.9,1,1, 3.438, 10500.907, 407.261, 52793.810 24/03/19,06:53:48,04,09,1, 11.9,1,1, 3.438, 10500.876, 407.250, 52793.839 24/03/19,06:53:48,05,09,1, 11.9,1,1, 3.438, 10500.874, 407.262, 52793.810 24/03/19,06:53:48,06,09,1, 11.9,1,1, 3.438, 10500.891, 407.253, 52793.820 24/03/19,06:53:48,07,09,1, 11.9,1,1, 3.438, 10500.911, 407.271, 52793.820 24/03/19,06:53:48,08,09,1, 11.9,1,1, 3.438, 10500.876, 407.264, 52793.817 24/03/19,06:53:48,09,09,1, 11.9,1,1, 3.438, 10500.896, 407.260, 52793.845 24/03/19,06:53:48,10,09,1, 11.9,1,1, 3.438, 10500.895, 407.263, 52793.822 24/03/19,06:53:48,11,09,1, 11.9,1,1, 3.438, 10500.888, 407.264, 52793.843 24/03/19,06:53:48,12,09,1, 11.9,1,1, 3.438, 10500.890, 407.270, 52793.840 24/03/19,06:53:48,13,09,1, 11.9,1,1, 3.438, 10500.893, 407.256, 52793.835 24/03/19,06:53:48,14,09,1, 11.9,1,1, 3.438, 10500.879, 407.270, 52793.862 24/03/19,06:53:48,15,09,1, 11.9,1,1, 3.438, 10500.879, 407.248, 52793.801 24/03/19,06:53:48,16,09,1, 11.9,1,1, 3.438, 10500.878, 407.246, 52793.847 24/03/19,06:53:48,17,09,1, 11.9,1,1, 3.438, 10500.877, 407.256, 52793.860 24/03/19,06:53:48,18,09,1, 11.9,1,1, 3.438, 10500.876, 407.273, 52793.833 24/03/19,06:53:48,19,09,1, 11.9,1,1, 3.438, 10500.851, 407.247, 52793.833 24/03/19,06:53:49,00,10,1, 11.9,1,1, 3.438, 10500.849, 407.247, 52793.833 24/03/19,06:53:49,01,10,1, 11.9,1,1, 3.438, 10500.862, 407.235, 52793.835 24/03/19,06:53:49,02,10,1, 11.9,1,1, 3.438, 10500.848, 407.281, 52793.833 24/03/19,06:53:49,03,10,1, 11.9,1,1, 3.438, 10500.841, 407.275, 52793.835 24/03/19,06:53:49,04,10,1, 11.9,1,1, 3.438, 10500.847, 407.239, 52793.793 24/03/19,06:53:49,05,10,1, 11.9,1,1, 3.438, 10500.872, 407.226, 52793.830 24/03/19,06:53:49,06,10,1, 11.9,1,1, 3.438, 10500.859, 407.238, 52793.841 24/03/19,06:53:49,07,10,1, 11.9,1,1, 3.438, 10500.861, 407.253, 52793.826 24/03/19,06:53:49,08,10,1, 11.9,1,1, 3.438, 10500.843, 407.265, 52793.858 24/03/19,06:53:49,09,10,1, 11.9,1,1, 3.438, 10500.840, 407.249, 52793.872 24/03/19,06:53:49,10,10,1, 11.9,1,1, 3.438, 10500.852, 407.239, 52793.849 24/03/19,06:53:49,11,10,1, 11.9,1,1, 3.438, 10500.817, 407.237, 52793.876 24/03/19,06:53:49,12,10,1, 11.9,1,1, 3.438, 10500.852, 407.241, 52793.802 24/03/19,06:53:49,13,10,1, 11.9,1,1, 3.438, 10500.845, 407.246, 52793.821 24/03/19,06:53:49,14,10,1, 11.9,1,1, 3.438, 10500.858, 407.245, 52793.804 24/03/19,06:53:49,15,10,1, 11.9,1,1, 3.438, 10500.840, 407.246, 52793.805 24/03/19,06:53:49,16,10,1, 11.9,1,1, 3.438, 10500.844, 407.214, 52793.779 24/03/19,06:53:49,17,10,1, 11.9,1,1, 3.438, 10500.832, 407.239, 52793.816 24/03/19,06:53:49,18,10,1, 11.9,1,1, 3.438, 10500.812, 407.230, 52793.809 24/03/19,06:53:49,19,10,1, 11.9,1,1, 3.438, 10500.817, 407.246, 52793.826 24/03/19,06:53:50,00,09,1, 11.9,1,1, 3.432, 10500.816, 407.246, 52793.826 24/03/19,06:53:50,01,09,1, 11.9,1,1, 3.432, 10500.842, 407.228, 52793.833 24/03/19,06:53:50,02,09,1, 11.9,1,1, 3.432, 10500.830, 407.242, 52793.841 24/03/19,06:53:50,03,09,1, 11.9,1,1, 3.432, 10500.821, 407.234, 52793.810 24/03/19,06:53:50,04,09,1, 11.9,1,1, 3.432, 10500.807, 407.240, 52793.824 24/03/19,06:53:50,05,09,1, 11.9,1,1, 3.432, 10500.814, 407.231, 52793.837 24/03/19,06:53:50,06,09,1, 11.9,1,1, 3.432, 10500.808, 407.257, 52793.796 24/03/19,06:53:50,07,09,1, 11.9,1,1, 3.432, 10500.824, 407.229, 52793.830 24/03/19,06:53:50,08,09,1, 11.9,1,1, 3.432, 10500.819, 407.234, 52793.800 24/03/19,06:53:50,09,09,1, 11.9,1,1, 3.432, 10500.810, 407.221, 52793.845 24/03/19,06:53:50,10,09,1, 11.9,1,1, 3.432, 10500.811, 407.238, 52793.847 24/03/19,06:53:50,11,09,1, 11.9,1,1, 3.432, 10500.799, 407.233, 52793.834 24/03/19,06:53:50,12,09,1, 11.9,1,1, 3.432, 10500.801, 407.217, 52793.809 24/03/19,06:53:50,13,09,1, 11.9,1,1, 3.432, 10500.798, 407.206, 52793.796 24/03/19,06:53:50,14,09,1, 11.9,1,1, 3.432, 10500.783, 407.216, 52793.812 24/03/19,06:53:50,15,09,1, 11.9,1,1, 3.432, 10500.800, 407.209, 52793.836 24/03/19,06:53:50,16,09,1, 11.9,1,1, 3.432, 10500.785, 407.212, 52793.795 24/03/19,06:53:50,17,09,1, 11.9,1,1, 3.432, 10500.810, 407.210, 52793.790 24/03/19,06:53:50,18,09,1, 11.9,1,1, 3.432, 10500.786, 407.213, 52793.805 24/03/19,06:53:50,19,09,1, 11.9,1,1, 3.432, 10500.763, 407.192, 52793.795 24/03/19,06:53:51,00,09,1, 11.9,1,1, 3.437, 10500.758, 407.192, 52793.795 24/03/19,06:53:51,01,09,1, 11.9,1,1, 3.437, 10500.777, 407.203, 52793.817 24/03/19,06:53:51,02,09,1, 11.9,1,1, 3.437, 10500.774, 407.187, 52793.795 24/03/19,06:53:51,03,09,1, 11.9,1,1, 3.437, 10500.775, 407.204, 52793.826 24/03/19,06:53:51,04,09,1, 11.9,1,1, 3.437, 10500.783, 407.207, 52793.806 24/03/19,06:53:51,05,09,1, 11.9,1,1, 3.437, 10500.773, 407.204, 52793.841 24/03/19,06:53:51,06,09,1, 11.9,1,1, 3.437, 10500.752, 407.212, 52793.822 24/03/19,06:53:51,07,09,1, 11.9,1,1, 3.437, 10500.765, 407.211, 52793.855 24/03/19,06:53:51,08,09,1, 11.9,1,1, 3.437, 10500.763, 407.219, 52793.819 24/03/19,06:53:51,09,09,1, 11.9,1,1, 3.437, 10500.757, 407.238, 52793.843 24/03/19,06:53:51,10,09,1, 11.9,1,1, 3.437, 10500.776, 407.207, 52793.813 24/03/19,06:53:51,11,09,1, 11.9,1,1, 3.437, 10500.743, 407.199, 52793.832 24/03/19,06:53:51,12,09,1, 11.9,1,1, 3.437, 10500.764, 407.213, 52793.820 24/03/19,06:53:51,13,09,1, 11.9,1,1, 3.437, 10500.741, 407.190, 52793.828 24/03/19,06:53:51,14,09,1, 11.9,1,1, 3.437, 10500.762, 407.206, 52793.791 24/03/19,06:53:51,15,09,1, 11.9,1,1, 3.437, 10500.748, 407.207, 52793.830 24/03/19,06:53:51,16,09,1, 11.9,1,1, 3.437, 10500.753, 407.210, 52793.868 24/03/19,06:53:51,17,09,1, 11.9,1,1, 3.437, 10500.733, 407.200, 52793.838 24/03/19,06:53:51,18,09,1, 11.9,1,1, 3.437, 10500.749, 407.203, 52793.855 24/03/19,06:53:51,19,09,1, 11.9,1,1, 3.437, 10500.740, 407.224, 52793.829 24/03/19,06:53:52,00,09,1, 11.8,1,1, 3.431, 10500.733, 407.224, 52793.829 24/03/19,06:53:52,01,09,1, 11.8,1,1, 3.431, 10500.746, 407.207, 52793.778 24/03/19,06:53:52,02,09,1, 11.8,1,1, 3.431, 10500.711, 407.166, 52793.865 24/03/19,06:53:52,03,09,1, 11.8,1,1, 3.431, 10500.730, 407.207, 52793.864 24/03/19,06:53:52,04,09,1, 11.8,1,1, 3.431, 10500.723, 407.181, 52793.861 24/03/19,06:53:52,05,09,1, 11.8,1,1, 3.431, 10500.721, 407.171, 52793.873 24/03/19,06:53:52,06,09,1, 11.8,1,1, 3.431, 10500.715, 407.190, 52793.854 24/03/19,06:53:52,07,09,1, 11.8,1,1, 3.431, 10500.690, 407.188, 52793.819 24/03/19,06:53:52,08,09,1, 11.8,1,1, 3.431, 10500.672, 407.188, 52793.829 24/03/19,06:53:52,09,09,1, 11.8,1,1, 3.431, 10500.712, 407.175, 52793.858 24/03/19,06:53:52,10,09,1, 11.8,1,1, 3.431, 10500.689, 407.205, 52793.835 24/03/19,06:53:52,11,09,1, 11.8,1,1, 3.431, 10500.694, 407.202, 52793.871 24/03/19,06:53:52,12,09,1, 11.8,1,1, 3.431, 10500.702, 407.184, 52793.845 24/03/19,06:53:52,13,09,1, 11.8,1,1, 3.431, 10500.708, 407.161, 52793.850 24/03/19,06:53:52,14,09,1, 11.8,1,1, 3.431, 10500.702, 407.165, 52793.833 24/03/19,06:53:52,15,09,1, 11.8,1,1, 3.431, 10500.704, 407.185, 52793.855 24/03/19,06:53:52,16,09,1, 11.8,1,1, 3.431, 10500.689, 407.179, 52793.845 24/03/19,06:53:52,17,09,1, 11.8,1,1, 3.431, 10500.695, 407.161, 52793.850 24/03/19,06:53:52,18,09,1, 11.8,1,1, 3.431, 10500.699, 407.156, 52793.837 24/03/19,06:53:52,19,09,1, 11.8,1,1, 3.431, 10500.701, 407.179, 52793.849 24/03/19,06:53:53,00,09,1, 11.9,1,1, 3.441, 10500.699, 407.179, 52793.849 24/03/19,06:53:53,01,09,1, 11.9,1,1, 3.441, 10500.677, 407.166, 52793.851 24/03/19,06:53:53,02,09,1, 11.9,1,1, 3.441, 10500.688, 407.170, 52793.844 24/03/19,06:53:53,03,09,1, 11.9,1,1, 3.441, 10500.680, 407.167, 52793.778 24/03/19,06:53:53,04,09,1, 11.9,1,1, 3.441, 10500.679, 407.148, 52793.800 24/03/19,06:53:53,05,09,1, 11.9,1,1, 3.441, 10500.631, 407.161, 52793.885 24/03/19,06:53:53,06,09,1, 11.9,1,1, 3.441, 10500.665, 407.172, 52793.891 24/03/19,06:53:53,07,09,1, 11.9,1,1, 3.441, 10500.670, 407.173, 52793.838 24/03/19,06:53:53,08,09,1, 11.9,1,1, 3.441, 10500.698, 407.163, 52793.849 24/03/19,06:53:53,09,09,1, 11.9,1,1, 3.441, 10500.690, 407.165, 52793.850 24/03/19,06:53:53,10,09,1, 11.9,1,1, 3.441, 10500.678, 407.154, 52793.865 24/03/19,06:53:53,11,09,1, 11.9,1,1, 3.441, 10500.663, 407.165, 52793.841 24/03/19,06:53:53,12,09,1, 11.9,1,1, 3.441, 10500.680, 407.174, 52793.841 24/03/19,06:53:53,13,09,1, 11.9,1,1, 3.441, 10500.667, 407.162, 52793.850 24/03/19,06:53:53,14,09,1, 11.9,1,1, 3.441, 10500.683, 407.174, 52793.833 24/03/19,06:53:53,15,09,1, 11.9,1,1, 3.441, 10500.640, 407.172, 52793.848 24/03/19,06:53:53,16,09,1, 11.9,1,1, 3.441, 10500.649, 407.165, 52793.853 24/03/19,06:53:53,17,09,1, 11.9,1,1, 3.441, 10500.646, 407.182, 52793.831 24/03/19,06:53:53,18,09,1, 11.9,1,1, 3.441, 10500.647, 407.172, 52793.837 24/03/19,06:53:53,19,09,1, 11.9,1,1, 3.441, 10500.610, 407.195, 52793.872 24/03/19,06:53:54,00,09,1, 11.9,1,1, 3.432, 10500.607, 407.195, 52793.872 24/03/19,06:53:54,01,09,1, 11.9,1,1, 3.432, 10500.632, 407.187, 52793.845 24/03/19,06:53:54,02,09,1, 11.9,1,1, 3.432, 10500.635, 407.163, 52793.864 24/03/19,06:53:54,03,09,1, 11.9,1,1, 3.432, 10500.637, 407.180, 52793.841 24/03/19,06:53:54,04,09,1, 11.9,1,1, 3.432, 10500.623, 407.160, 52793.878 24/03/19,06:53:54,05,09,1, 11.9,1,1, 3.432, 10500.652, 407.154, 52793.859 24/03/19,06:53:54,06,09,1, 11.9,1,1, 3.432, 10500.631, 407.169, 52793.842 24/03/19,06:53:54,07,09,1, 11.9,1,1, 3.432, 10500.627, 407.173, 52793.739 24/03/19,06:53:54,08,09,1, 11.9,1,1, 3.432, 10500.623, 407.164, 52793.904 24/03/19,06:53:54,09,09,1, 11.9,1,1, 3.432, 10500.639, 407.152, 52793.836 24/03/19,06:53:54,10,09,1, 11.9,1,1, 3.432, 10500.616, 407.157, 52793.851 24/03/19,06:53:54,11,09,1, 11.9,1,1, 3.432, 10500.628, 407.160, 52793.860 24/03/19,06:53:54,12,09,1, 11.9,1,1, 3.432, 10500.616, 407.180, 52793.833 24/03/19,06:53:54,13,09,1, 11.9,1,1, 3.432, 10500.618, 407.183, 52793.822 24/03/19,06:53:54,14,09,1, 11.9,1,1, 3.432, 10500.606, 407.176, 52793.846 24/03/19,06:53:54,15,09,1, 11.9,1,1, 3.432, 10500.606, 407.148, 52793.868 24/03/19,06:53:54,16,09,1, 11.9,1,1, 3.432, 10500.610, 407.173, 52793.881 24/03/19,06:53:54,17,09,1, 11.9,1,1, 3.432, 10500.601, 407.163, 52793.873 24/03/19,06:53:54,18,09,1, 11.9,1,1, 3.432, 10500.616, 407.184, 52793.867 24/03/19,06:53:54,19,09,1, 11.9,1,1, 3.432, 10500.625, 407.156, 52793.859 24/03/19,06:53:55,00,09,1, 11.9,1,1, 3.432, 10500.624, 407.156, 52793.859 24/03/19,06:53:55,01,09,1, 11.9,1,1, 3.432, 10500.625, 407.148, 52793.876 24/03/19,06:53:55,02,09,1, 11.9,1,1, 3.432, 10500.595, 407.148, 52793.844 24/03/19,06:53:55,03,09,1, 11.9,1,1, 3.432, 10500.571, 407.140, 52793.852 24/03/19,06:53:55,04,09,1, 11.9,1,1, 3.432, 10500.599, 407.170, 52793.855 24/03/19,06:53:55,05,09,1, 11.9,1,1, 3.432, 10500.573, 407.172, 52793.861 24/03/19,06:53:55,06,09,1, 11.9,1,1, 3.432, 10500.588, 407.184, 52794.080 24/03/19,06:53:55,07,09,1, 11.9,1,1, 3.432, 10500.595, 407.158, 52793.768 24/03/19,06:53:55,08,09,1, 11.9,1,1, 3.432, 10500.574, 407.164, 52793.815 24/03/19,06:53:55,09,09,1, 11.9,1,1, 3.432, 10500.569, 407.166, 52793.845 24/03/19,06:53:55,10,09,1, 11.9,1,1, 3.432, 10500.564, 407.162, 52793.845 24/03/19,06:53:55,11,09,1, 11.9,1,1, 3.432, 10500.582, 407.176, 52793.883 24/03/19,06:53:55,12,09,1, 11.9,1,1, 3.432, 10500.559, 407.166, 52793.857 24/03/19,06:53:55,13,09,1, 11.9,1,1, 3.432, 10500.542, 407.161, 52793.887 24/03/19,06:53:55,14,09,1, 11.9,1,1, 3.432, 10500.577, 407.165, 52793.865 24/03/19,06:53:55,15,09,1, 11.9,1,1, 3.432, 10500.533, 407.152, 52793.881 24/03/19,06:53:55,16,09,1, 11.9,1,1, 3.432, 10500.559, 407.153, 52793.876 24/03/19,06:53:55,17,09,1, 11.9,1,1, 3.432, 10500.550, 407.179, 52793.834 24/03/19,06:53:55,18,09,1, 11.9,1,1, 3.432, 10500.540, 407.146, 52793.879 24/03/19,06:53:55,19,09,1, 11.9,1,1, 3.432, 10500.544, 407.173, 52793.870 24/03/19,06:53:56,00,09,1, 11.9,1,1, 3.438, 10500.541, 407.173, 52793.870 24/03/19,06:53:56,01,09,1, 11.9,1,1, 3.438, 10500.533, 407.173, 52793.884 24/03/19,06:53:56,02,09,1, 11.9,1,1, 3.438, 10500.561, 407.151, 52793.896 24/03/19,06:53:56,03,09,1, 11.9,1,1, 3.438, 10500.544, 407.144, 52793.872 24/03/19,06:53:56,04,09,1, 11.9,1,1, 3.438, 10500.502, 407.153, 52793.892 24/03/19,06:53:56,05,09,1, 11.9,1,1, 3.438, 10500.534, 407.186, 52793.904 24/03/19,06:53:56,06,09,1, 11.9,1,1, 3.438, 10500.536, 407.191, 52793.907 24/03/19,06:53:56,07,09,1, 11.9,1,1, 3.438, 10500.531, 407.195, 52793.909 24/03/19,06:53:56,08,09,1, 11.9,1,1, 3.438, 10500.502, 407.164, 52793.864 24/03/19,06:53:56,09,09,1, 11.9,1,1, 3.438, 10500.512, 407.163, 52793.899 24/03/19,06:53:56,10,09,1, 11.9,1,1, 3.438, 10500.497, 407.181, 52793.926 24/03/19,06:53:56,11,09,1, 11.9,1,1, 3.438, 10500.533, 407.178, 52793.951 24/03/19,06:53:56,12,09,1, 11.9,1,1, 3.438, 10500.499, 407.165, 52794.022 24/03/19,06:53:56,13,09,1, 11.9,1,1, 3.438, 10500.531, 407.154, 52793.858 24/03/19,06:53:56,14,09,1, 11.9,1,1, 3.438, 10500.520, 407.164, 52793.862 24/03/19,06:53:56,15,09,1, 11.9,1,1, 3.438, 10500.502, 407.170, 52793.908 24/03/19,06:53:56,16,09,1, 11.9,1,1, 3.438, 10500.501, 407.174, 52793.939 24/03/19,06:53:56,17,09,1, 11.9,1,1, 3.438, 10500.485, 407.147, 52793.897 24/03/19,06:53:56,18,09,1, 11.9,1,1, 3.438, 10500.504, 407.165, 52793.893 24/03/19,06:53:56,19,09,1, 11.9,1,1, 3.438, 10500.493, 407.158, 52793.888 24/03/19,06:53:57,00,09,1, 11.9,1,1, 3.435, 10500.491, 407.158, 52793.888 24/03/19,06:53:57,01,09,1, 11.9,1,1, 3.435, 10500.488, 407.161, 52793.922 24/03/19,06:53:57,02,09,1, 11.9,1,1, 3.435, 10500.493, 407.216, 52794.212 24/03/19,06:53:57,03,09,1, 11.9,1,1, 3.435, 10500.483, 407.190, 52794.136 24/03/19,06:53:57,04,09,1, 11.9,1,1, 3.435, 10500.492, 407.208, 52794.186 24/03/19,06:53:57,05,09,1, 11.9,1,1, 3.435, 10500.503, 407.203, 52794.147 24/03/19,06:53:57,06,09,1, 11.9,1,1, 3.435, 10500.493, 407.218, 52794.158 24/03/19,06:53:57,07,09,1, 11.9,1,1, 3.435, 10500.526, 407.207, 52794.146 24/03/19,06:53:57,08,09,1, 11.9,1,1, 3.435, 10500.475, 407.211, 52794.179 24/03/19,06:53:57,09,09,1, 11.9,1,1, 3.435, 10500.491, 407.224, 52794.198 24/03/19,06:53:57,10,09,1, 11.9,1,1, 3.435, 10500.460, 407.191, 52794.229 24/03/19,06:53:57,11,09,1, 11.9,1,1, 3.435, 10500.465, 407.203, 52794.220 24/03/19,06:53:57,12,09,1, 11.9,1,1, 3.435, 10500.462, 407.192, 52794.192 24/03/19,06:53:57,13,09,1, 11.9,1,1, 3.435, 10500.435, 407.222, 52794.200 24/03/19,06:53:57,14,09,1, 11.9,1,1, 3.435, 10500.456, 407.222, 52794.153 24/03/19,06:53:57,15,09,1, 11.9,1,1, 3.435, 10500.457, 407.207, 52794.186 24/03/19,06:53:57,16,09,1, 11.9,1,1, 3.435, 10500.455, 407.213, 52794.181 24/03/19,06:53:57,17,09,1, 11.9,1,1, 3.435, 10500.449, 407.204, 52794.142 24/03/19,06:53:57,18,09,1, 11.9,1,1, 3.435, 10500.440, 407.205, 52794.170 24/03/19,06:53:57,19,09,1, 11.9,1,1, 3.435, 10500.429, 407.207, 52794.160 24/03/19,06:53:58,00,10,1, 11.9,1,1, 3.436, 10500.424, 407.207, 52794.160 24/03/19,06:53:58,01,10,1, 11.9,1,1, 3.436, 10500.440, 407.179, 52794.113 24/03/19,06:53:58,02,10,1, 11.9,1,1, 3.436, 10500.435, 407.198, 52794.170 24/03/19,06:53:58,03,10,1, 11.9,1,1, 3.436, 10500.433, 407.212, 52794.193 24/03/19,06:53:58,04,10,1, 11.9,1,1, 3.436, 10500.394, 407.208, 52794.151 24/03/19,06:53:58,05,10,1, 11.9,1,1, 3.436, 10500.400, 407.214, 52794.161 24/03/19,06:53:58,06,10,1, 11.9,1,1, 3.436, 10500.429, 407.208, 52794.145 24/03/19,06:53:58,07,10,1, 11.9,1,1, 3.436, 10500.410, 407.212, 52794.156 24/03/19,06:53:58,08,10,1, 11.9,1,1, 3.436, 10500.423, 407.200, 52794.150 24/03/19,06:53:58,09,10,1, 11.9,1,1, 3.436, 10500.417, 407.203, 52794.149 24/03/19,06:53:58,10,10,1, 11.9,1,1, 3.436, 10500.405, 407.198, 52794.156 24/03/19,06:53:58,11,10,1, 11.9,1,1, 3.436, 10500.422, 407.180, 52794.164 24/03/19,06:53:58,12,10,1, 11.9,1,1, 3.436, 10500.404, 407.223, 52794.239 24/03/19,06:53:58,13,10,1, 11.9,1,1, 3.436, 10500.436, 407.196, 52794.169 24/03/19,06:53:58,14,10,1, 11.9,1,1, 3.436, 10500.402, 407.191, 52794.148 24/03/19,06:53:58,15,10,1, 11.9,1,1, 3.436, 10500.413, 407.203, 52794.158 24/03/19,06:53:58,16,10,1, 11.9,1,1, 3.436, 10500.402, 407.218, 52794.181 24/03/19,06:53:58,17,10,1, 11.9,1,1, 3.436, 10500.404, 407.200, 52794.163 24/03/19,06:53:58,18,10,1, 11.9,1,1, 3.436, 10500.408, 407.198, 52794.171 24/03/19,06:53:58,19,10,1, 11.9,1,1, 3.436, 10500.398, 407.191, 52794.180 24/03/19,06:53:59,00,10,1, 11.9,1,1, 3.434, 10500.391, 407.191, 52794.180 24/03/19,06:53:59,01,10,1, 11.9,1,1, 3.434, 10500.402, 407.203, 52794.201 24/03/19,06:53:59,02,10,1, 11.9,1,1, 3.434, 10500.393, 407.207, 52794.224 24/03/19,06:53:59,03,10,1, 11.9,1,1, 3.434, 10500.376, 407.192, 52794.182 24/03/19,06:53:59,04,10,1, 11.9,1,1, 3.434, 10500.372, 407.199, 52794.213 24/03/19,06:53:59,05,10,1, 11.9,1,1, 3.434, 10500.390, 407.213, 52794.204 24/03/19,06:53:59,06,10,1, 11.9,1,1, 3.434, 10500.373, 407.201, 52794.211 24/03/19,06:53:59,07,10,1, 11.9,1,1, 3.434, 10500.360, 407.206, 52794.184 24/03/19,06:53:59,08,10,1, 11.9,1,1, 3.434, 10500.368, 407.204, 52794.165 24/03/19,06:53:59,09,10,1, 11.9,1,1, 3.434, 10500.390, 407.223, 52794.196 24/03/19,06:53:59,10,10,1, 11.9,1,1, 3.434, 10500.364, 407.215, 52794.207 24/03/19,06:53:59,11,10,1, 11.9,1,1, 3.434, 10500.365, 407.216, 52794.204 24/03/19,06:53:59,12,10,1, 11.9,1,1, 3.434, 10500.361, 407.219, 52794.228 24/03/19,06:53:59,13,10,1, 11.9,1,1, 3.434, 10500.357, 407.205, 52794.202 24/03/19,06:53:59,14,10,1, 11.9,1,1, 3.434, 10500.356, 407.209, 52794.187 24/03/19,06:53:59,15,10,1, 11.9,1,1, 3.434, 10500.343, 407.224, 52794.154 24/03/19,06:53:59,16,10,1, 11.9,1,1, 3.434, 10500.342, 407.229, 52794.169 24/03/19,06:53:59,17,10,1, 11.9,1,1, 3.434, 10500.353, 407.227, 52794.168 24/03/19,06:53:59,18,10,1, 11.9,1,1, 3.434, 10500.337, 407.202, 52794.143 24/03/19,06:53:59,19,10,1, 11.9,1,1, 3.434, 10500.331, 407.212, 52794.158 24/03/19,06:54:00,00,10,1, 11.9,1,1, 3.435, 10500.324, 407.212, 52794.158 24/03/19,06:54:00,01,10,1, 11.9,1,1, 3.435, 10500.314, 407.188, 52794.177 24/03/19,06:54:00,02,10,1, 11.9,1,1, 3.435, 10500.340, 407.149, 52793.901 24/03/19,06:54:00,03,10,1, 11.9,1,1, 3.435, 10500.349, 407.165, 52793.898 24/03/19,06:54:00,04,10,1, 11.9,1,1, 3.435, 10500.335, 407.152, 52793.892 24/03/19,06:54:00,05,10,1, 11.9,1,1, 3.435, 10500.374, 407.158, 52793.937 24/03/19,06:54:00,06,10,1, 11.9,1,1, 3.435, 10500.338, 407.116, 52793.944 24/03/19,06:54:00,07,10,1, 11.9,1,1, 3.435, 10500.334, 407.166, 52793.938 24/03/19,06:54:00,08,10,1, 11.9,1,1, 3.435, 10500.318, 407.167, 52793.939 24/03/19,06:54:00,09,10,1, 11.9,1,1, 3.435, 10500.331, 407.143, 52793.928 24/03/19,06:54:00,10,10,1, 11.9,1,1, 3.435, 10500.316, 407.141, 52793.940 24/03/19,06:54:00,11,10,1, 11.9,1,1, 3.435, 10500.310, 407.178, 52793.944 24/03/19,06:54:00,12,10,1, 11.9,1,1, 3.435, 10500.307, 407.160, 52793.941 24/03/19,06:54:00,13,10,1, 11.9,1,1, 3.435, 10500.289, 407.145, 52793.917 24/03/19,06:54:00,14,10,1, 11.9,1,1, 3.435, 10500.322, 407.163, 52793.881 24/03/19,06:54:00,15,10,1, 11.9,1,1, 3.435, 10500.313, 407.161, 52793.931 24/03/19,06:54:00,16,10,1, 11.9,1,1, 3.435, 10500.270, 407.153, 52793.907 24/03/19,06:54:00,17,10,1, 11.9,1,1, 3.435, 10500.290, 407.135, 52793.941 24/03/19,06:54:00,18,10,1, 11.9,1,1, 3.435, 10500.291, 407.161, 52793.980 24/03/19,06:54:00,19,10,1, 11.9,1,1, 3.435, 10500.306, 407.154, 52793.950 24/03/19,06:54:01,00,10,1, 11.9,1,1, 3.437, 10500.299, 407.154, 52793.950 24/03/19,06:54:01,01,10,1, 11.9,1,1, 3.437, 10500.298, 407.174, 52793.916 24/03/19,06:54:01,02,10,1, 11.9,1,1, 3.437, 10500.291, 407.160, 52793.952 24/03/19,06:54:01,03,10,1, 11.9,1,1, 3.437, 10500.294, 407.183, 52793.847 24/03/19,06:54:01,04,10,1, 11.9,1,1, 3.437, 10500.326, 407.162, 52793.967 24/03/19,06:54:01,05,10,1, 11.9,1,1, 3.437, 10500.309, 407.150, 52793.937 24/03/19,06:54:01,06,10,1, 11.9,1,1, 3.437, 10500.310, 407.153, 52793.973 24/03/19,06:54:01,07,10,1, 11.9,1,1, 3.437, 10500.283, 407.135, 52793.948 24/03/19,06:54:01,08,10,1, 11.9,1,1, 3.437, 10500.289, 407.156, 52793.954 24/03/19,06:54:01,09,10,1, 11.9,1,1, 3.437, 10500.282, 407.155, 52793.949 24/03/19,06:54:01,10,10,1, 11.9,1,1, 3.437, 10500.284, 407.151, 52793.982 24/03/19,06:54:01,11,10,1, 11.9,1,1, 3.437, 10500.275, 407.174, 52793.925 24/03/19,06:54:01,12,10,1, 11.9,1,1, 3.437, 10500.259, 407.159, 52793.944 24/03/19,06:54:01,13,10,1, 11.9,1,1, 3.437, 10500.288, 407.160, 52794.081 24/03/19,06:54:01,14,10,1, 11.9,1,1, 3.437, 10500.253, 407.151, 52793.919 24/03/19,06:54:01,15,10,1, 11.9,1,1, 3.437, 10500.246, 407.169, 52793.972 24/03/19,06:54:01,16,10,1, 11.9,1,1, 3.437, 10500.264, 407.172, 52793.973 24/03/19,06:54:01,17,10,1, 11.9,1,1, 3.437, 10500.256, 407.147, 52793.946 24/03/19,06:54:01,18,10,1, 11.9,1,1, 3.437, 10500.272, 407.163, 52794.022 24/03/19,06:54:01,19,10,1, 11.9,1,1, 3.437, 10500.244, 407.158, 52793.940 24/03/19,06:54:02,00,10,1, 11.9,1,1, 3.434, 10500.240, 407.158, 52793.940 24/03/19,06:54:02,01,10,1, 11.9,1,1, 3.434, 10500.254, 407.155, 52793.936 24/03/19,06:54:02,02,10,1, 11.9,1,1, 3.434, 10500.249, 407.160, 52793.978 24/03/19,06:54:02,03,10,1, 11.9,1,1, 3.434, 10500.244, 407.171, 52793.982 24/03/19,06:54:02,04,10,1, 11.9,1,1, 3.434, 10500.225, 407.165, 52794.089 24/03/19,06:54:02,05,10,1, 11.9,1,1, 3.434, 10500.249, 407.150, 52793.973 24/03/19,06:54:02,06,10,1, 11.9,1,1, 3.434, 10500.250, 407.135, 52793.938 24/03/19,06:54:02,07,10,1, 11.9,1,1, 3.434, 10500.220, 407.149, 52793.934 24/03/19,06:54:02,08,10,1, 11.9,1,1, 3.434, 10500.232, 407.156, 52793.949 24/03/19,06:54:02,09,10,1, 11.9,1,1, 3.434, 10500.216, 407.137, 52793.928 24/03/19,06:54:02,10,10,1, 11.9,1,1, 3.434, 10500.223, 407.162, 52793.934 24/03/19,06:54:02,11,10,1, 11.9,1,1, 3.434, 10500.207, 407.143, 52793.912 24/03/19,06:54:02,12,10,1, 11.9,1,1, 3.434, 10500.238, 407.146, 52793.941 24/03/19,06:54:02,13,10,1, 11.9,1,1, 3.434, 10500.232, 407.153, 52793.939 24/03/19,06:54:02,14,10,1, 11.9,1,1, 3.434, 10500.238, 407.144, 52793.944 24/03/19,06:54:02,15,10,1, 11.9,1,1, 3.434, 10500.211, 407.148, 52793.946 24/03/19,06:54:02,16,10,1, 11.9,1,1, 3.434, 10500.212, 407.140, 52793.872 24/03/19,06:54:02,17,10,1, 11.9,1,1, 3.434, 10500.228, 407.146, 52793.928 24/03/19,06:54:02,18,10,1, 11.9,1,1, 3.434, 10500.232, 407.164, 52793.922 24/03/19,06:54:02,19,10,1, 11.9,1,1, 3.434, 10500.221, 407.132, 52793.947 24/03/19,06:54:03,00,10,1, 11.9,1,1, 3.438, 10500.215, 407.132, 52793.947 24/03/19,06:54:03,01,10,1, 11.9,1,1, 3.438, 10500.222, 407.150, 52793.976 24/03/19,06:54:03,02,10,1, 11.9,1,1, 3.438, 10500.221, 407.139, 52793.964 24/03/19,06:54:03,03,10,1, 11.9,1,1, 3.438, 10500.219, 407.138, 52793.908 24/03/19,06:54:03,04,10,1, 11.9,1,1, 3.438, 10500.198, 407.130, 52793.933 24/03/19,06:54:03,05,10,1, 11.9,1,1, 3.438, 10500.225, 407.149, 52793.956 24/03/19,06:54:03,06,10,1, 11.9,1,1, 3.438, 10500.205, 407.140, 52793.914 24/03/19,06:54:03,07,10,1, 11.9,1,1, 3.438, 10500.214, 407.172, 52793.951 24/03/19,06:54:03,08,10,1, 11.9,1,1, 3.438, 10500.196, 407.118, 52793.964 24/03/19,06:54:03,09,10,1, 11.9,1,1, 3.438, 10500.196, 407.151, 52793.944 24/03/19,06:54:03,10,10,1, 11.9,1,1, 3.438, 10500.209, 407.145, 52793.935 24/03/19,06:54:03,11,10,1, 11.9,1,1, 3.438, 10500.206, 407.119, 52793.986 24/03/19,06:54:03,12,10,1, 11.9,1,1, 3.438, 10500.199, 407.153, 52793.937 24/03/19,06:54:03,13,10,1, 11.9,1,1, 3.438, 10500.195, 407.148, 52793.990 24/03/19,06:54:03,14,10,1, 11.9,1,1, 3.438, 10500.186, 407.156, 52793.954 24/03/19,06:54:03,15,10,1, 11.9,1,1, 3.438, 10500.210, 407.131, 52793.965 24/03/19,06:54:03,16,10,1, 11.9,1,1, 3.438, 10500.200, 407.133, 52793.975 24/03/19,06:54:03,17,10,1, 11.9,1,1, 3.438, 10500.186, 407.150, 52793.986 24/03/19,06:54:03,18,10,1, 11.9,1,1, 3.438, 10500.172, 407.127, 52793.937 24/03/19,06:54:03,19,10,1, 11.9,1,1, 3.438, 10500.195, 407.120, 52793.956 24/03/19,06:54:04,00,11,1, 11.9,1,1, 3.435, 10500.190, 407.120, 52793.956 24/03/19,06:54:04,01,11,1, 11.9,1,1, 3.435, 10500.169, 407.139, 52793.945 24/03/19,06:54:04,02,11,1, 11.9,1,1, 3.435, 10500.174, 407.128, 52793.975 24/03/19,06:54:04,03,11,1, 11.9,1,1, 3.435, 10500.187, 407.135, 52793.952 24/03/19,06:54:04,04,11,1, 11.9,1,1, 3.435, 10500.166, 407.107, 52793.975 24/03/19,06:54:04,05,11,1, 11.9,1,1, 3.435, 10500.170, 407.144, 52793.954 24/03/19,06:54:04,06,11,1, 11.9,1,1, 3.435, 10500.179, 407.123, 52793.938 24/03/19,06:54:04,07,11,1, 11.9,1,1, 3.435, 10500.145, 407.119, 52793.913 24/03/19,06:54:04,08,11,1, 11.9,1,1, 3.435, 10500.184, 407.133, 52793.952 24/03/19,06:54:04,09,11,1, 11.9,1,1, 3.435, 10500.172, 407.140, 52793.984 24/03/19,06:54:04,10,11,1, 11.9,1,1, 3.435, 10500.161, 407.112, 52793.897 24/03/19,06:54:04,11,11,1, 11.9,1,1, 3.435, 10500.160, 407.113, 52793.938 24/03/19,06:54:04,12,11,1, 11.9,1,1, 3.435, 10500.165, 407.126, 52793.964 24/03/19,06:54:04,13,11,1, 11.9,1,1, 3.435, 10500.155, 407.151, 52793.884 24/03/19,06:54:04,14,11,1, 11.9,1,1, 3.435, 10500.151, 407.130, 52793.937 24/03/19,06:54:04,15,11,1, 11.9,1,1, 3.435, 10500.152, 407.132, 52793.925 24/03/19,06:54:04,16,11,1, 11.9,1,1, 3.435, 10500.146, 407.117, 52793.936 24/03/19,06:54:04,17,11,1, 11.9,1,1, 3.435, 10500.172, 407.150, 52793.984 24/03/19,06:54:04,18,11,1, 11.9,1,1, 3.435, 10500.166, 407.127, 52793.917 24/03/19,06:54:04,19,11,1, 11.9,1,1, 3.435, 10500.148, 407.116, 52793.963 24/03/19,06:54:05,00,10,1, 11.9,1,1, 3.435, 10500.140, 407.116, 52793.963 24/03/19,06:54:05,01,10,1, 11.9,1,1, 3.435, 10500.165, 407.134, 52793.989 24/03/19,06:54:05,02,10,1, 11.9,1,1, 3.435, 10500.150, 407.123, 52793.934 24/03/19,06:54:05,03,10,1, 11.9,1,1, 3.435, 10500.135, 407.137, 52793.963 24/03/19,06:54:05,04,10,1, 11.9,1,1, 3.435, 10500.144, 407.118, 52793.995 24/03/19,06:54:05,05,10,1, 11.9,1,1, 3.435, 10500.126, 407.133, 52793.958 24/03/19,06:54:05,06,10,1, 11.9,1,1, 3.435, 10500.143, 407.127, 52793.956 24/03/19,06:54:05,07,10,1, 11.9,1,1, 3.435, 10500.117, 407.115, 52793.918 24/03/19,06:54:05,08,10,1, 11.9,1,1, 3.435, 10500.168, 407.119, 52793.906 24/03/19,06:54:05,09,10,1, 11.9,1,1, 3.435, 10500.157, 407.116, 52793.900 24/03/19,06:54:05,10,10,1, 11.9,1,1, 3.435, 10500.131, 407.097, 52793.919 24/03/19,06:54:05,11,10,1, 11.9,1,1, 3.435, 10500.135, 407.162, 52794.018 24/03/19,06:54:05,12,10,1, 11.9,1,1, 3.435, 10500.131, 407.108, 52793.927 24/03/19,06:54:05,13,10,1, 11.9,1,1, 3.435, 10500.138, 407.116, 52794.006 24/03/19,06:54:05,14,10,1, 11.9,1,1, 3.435, 10500.143, 407.114, 52793.960 24/03/19,06:54:05,15,10,1, 11.9,1,1, 3.435, 10500.142, 407.130, 52793.992 24/03/19,06:54:05,16,10,1, 11.9,1,1, 3.435, 10500.124, 407.128, 52793.951 24/03/19,06:54:05,17,10,1, 11.9,1,1, 3.435, 10500.133, 407.122, 52793.988 24/03/19,06:54:05,18,10,1, 11.9,1,1, 3.435, 10500.110, 407.115, 52794.001 24/03/19,06:54:05,19,10,1, 11.9,1,1, 3.435, 10500.110, 407.103, 52794.002 24/03/19,06:54:06,00,10,1, 11.9,1,1, 3.435, 10500.107, 407.103, 52794.002 24/03/19,06:54:06,01,10,1, 11.9,1,1, 3.435, 10500.134, 407.114, 52793.977 24/03/19,06:54:06,02,10,1, 11.9,1,1, 3.435, 10500.117, 407.128, 52794.007 24/03/19,06:54:06,03,10,1, 11.9,1,1, 3.435, 10500.144, 407.100, 52793.877 24/03/19,06:54:06,04,10,1, 11.9,1,1, 3.435, 10500.123, 407.104, 52793.963 24/03/19,06:54:06,05,10,1, 11.9,1,1, 3.435, 10500.135, 407.091, 52793.982 24/03/19,06:54:06,06,10,1, 11.9,1,1, 3.435, 10500.116, 407.103, 52793.992 24/03/19,06:54:06,07,10,1, 11.9,1,1, 3.435, 10500.111, 407.107, 52793.994 24/03/19,06:54:06,08,10,1, 11.9,1,1, 3.435, 10500.122, 407.114, 52793.985 24/03/19,06:54:06,09,10,1, 11.9,1,1, 3.435, 10500.120, 407.113, 52794.004 24/03/19,06:54:06,10,10,1, 11.9,1,1, 3.435, 10500.104, 407.128, 52793.965 24/03/19,06:54:06,11,10,1, 11.9,1,1, 3.435, 10500.110, 407.122, 52794.019 24/03/19,06:54:06,12,10,1, 11.9,1,1, 3.435, 10500.097, 407.115, 52793.943 24/03/19,06:54:06,13,10,1, 11.9,1,1, 3.435, 10500.119, 407.104, 52794.011 24/03/19,06:54:06,14,10,1, 11.9,1,1, 3.435, 10500.112, 407.131, 52793.992 24/03/19,06:54:06,15,10,1, 11.9,1,1, 3.435, 10500.110, 407.119, 52794.024 24/03/19,06:54:06,16,10,1, 11.9,1,1, 3.435, 10500.107, 407.141, 52793.996 24/03/19,06:54:06,17,10,1, 11.9,1,1, 3.435, 10500.107, 407.105, 52793.954 24/03/19,06:54:06,18,10,1, 11.9,1,1, 3.435, 10500.055, 407.136, 52794.203 24/03/19,06:54:06,19,10,1, 11.9,1,1, 3.435, 10500.084, 407.132, 52793.968 24/03/19,06:54:07,00,11,1, 11.9,1,1, 3.437, 10500.082, 407.132, 52793.968 24/03/19,06:54:07,01,11,1, 11.9,1,1, 3.437, 10500.081, 407.124, 52793.959 24/03/19,06:54:07,02,11,1, 11.9,1,1, 3.437, 10500.087, 407.132, 52793.947 24/03/19,06:54:07,03,11,1, 11.9,1,1, 3.437, 10500.100, 407.119, 52793.939 24/03/19,06:54:07,04,11,1, 11.9,1,1, 3.437, 10500.077, 407.100, 52794.007 24/03/19,06:54:07,05,11,1, 11.9,1,1, 3.437, 10500.096, 407.112, 52794.004 24/03/19,06:54:07,06,11,1, 11.9,1,1, 3.437, 10500.082, 407.130, 52793.994 24/03/19,06:54:07,07,11,1, 11.9,1,1, 3.437, 10500.084, 407.106, 52793.961 24/03/19,06:54:07,08,11,1, 11.9,1,1, 3.437, 10500.085, 407.117, 52793.921 24/03/19,06:54:07,09,11,1, 11.9,1,1, 3.437, 10500.096, 407.123, 52793.972 24/03/19,06:54:07,10,11,1, 11.9,1,1, 3.437, 10500.084, 407.124, 52793.971 24/03/19,06:54:07,11,11,1, 11.9,1,1, 3.437, 10500.099, 407.093, 52793.980 24/03/19,06:54:07,12,11,1, 11.9,1,1, 3.437, 10500.042, 407.087, 52793.973 24/03/19,06:54:07,13,11,1, 11.9,1,1, 3.437, 10500.075, 407.110, 52793.972 24/03/19,06:54:07,14,11,1, 11.9,1,1, 3.437, 10500.076, 407.121, 52793.960 24/03/19,06:54:07,15,11,1, 11.9,1,1, 3.437, 10500.043, 407.117, 52793.984 24/03/19,06:54:07,16,11,1, 11.9,1,1, 3.437, 10500.093, 407.103, 52793.967 24/03/19,06:54:07,17,11,1, 11.9,1,1, 3.437, 10500.050, 407.129, 52793.965 24/03/19,06:54:07,18,11,1, 11.9,1,1, 3.437, 10500.079, 407.127, 52793.975 24/03/19,06:54:07,19,11,1, 11.9,1,1, 3.437, 10500.070, 407.112, 52793.940 24/03/19,06:54:08,00,11,1, 11.9,1,1, 3.435, 10500.065, 407.112, 52793.940 24/03/19,06:54:08,01,11,1, 11.9,1,1, 3.435, 10500.078, 407.127, 52793.999 24/03/19,06:54:08,02,11,1, 11.9,1,1, 3.435, 10500.056, 407.123, 52793.973 24/03/19,06:54:08,03,11,1, 11.9,1,1, 3.435, 10500.067, 407.112, 52793.982 24/03/19,06:54:08,04,11,1, 11.9,1,1, 3.435, 10500.053, 407.134, 52793.974 24/03/19,06:54:08,05,11,1, 11.9,1,1, 3.435, 10500.025, 407.102, 52793.985 24/03/19,06:54:08,06,11,1, 11.9,1,1, 3.435, 10500.031, 407.109, 52794.008 24/03/19,06:54:08,07,11,1, 11.9,1,1, 3.435, 10500.052, 407.101, 52793.972 24/03/19,06:54:08,08,11,1, 11.9,1,1, 3.435, 10500.055, 407.113, 52794.006 24/03/19,06:54:08,09,11,1, 11.9,1,1, 3.435, 10500.037, 407.125, 52794.006 24/03/19,06:54:08,10,11,1, 11.9,1,1, 3.435, 10500.043, 407.121, 52793.988 24/03/19,06:54:08,11,11,1, 11.9,1,1, 3.435, 10500.056, 407.133, 52793.969 24/03/19,06:54:08,12,11,1, 11.9,1,1, 3.435, 10500.059, 407.119, 52794.013 24/03/19,06:54:08,13,11,1, 11.9,1,1, 3.435, 10500.039, 407.117, 52793.966 24/03/19,06:54:08,14,11,1, 11.9,1,1, 3.435, 10500.046, 407.084, 52793.969 24/03/19,06:54:08,15,11,1, 11.9,1,1, 3.435, 10500.055, 407.095, 52794.004 24/03/19,06:54:08,16,11,1, 11.9,1,1, 3.435, 10500.029, 407.107, 52793.971 24/03/19,06:54:08,17,11,1, 11.9,1,1, 3.435, 10500.028, 407.099, 52793.977 24/03/19,06:54:08,18,11,1, 11.9,1,1, 3.435, 10500.050, 407.101, 52793.976 24/03/19,06:54:08,19,11,1, 11.9,1,1, 3.435, 10500.048, 407.128, 52793.974 24/03/19,06:54:09,00,11,1, 11.9,1,1, 3.437, 10500.040, 407.128, 52793.974 24/03/19,06:54:09,01,11,1, 11.9,1,1, 3.437, 10500.015, 407.119, 52793.973 24/03/19,06:54:09,02,11,1, 11.9,1,1, 3.437, 10500.008, 407.111, 52793.936 24/03/19,06:54:09,03,11,1, 11.9,1,1, 3.437, 10500.033, 407.106, 52793.974 24/03/19,06:54:09,04,11,1, 11.9,1,1, 3.437, 10500.032, 407.095, 52793.968 24/03/19,06:54:09,05,11,1, 11.9,1,1, 3.437, 10500.028, 407.123, 52794.007 24/03/19,06:54:09,06,11,1, 11.9,1,1, 3.437, 10500.024, 407.099, 52793.998 24/03/19,06:54:09,07,11,1, 11.9,1,1, 3.437, 10500.028, 407.119, 52793.979 24/03/19,06:54:09,08,11,1, 11.9,1,1, 3.437, 10500.038, 407.097, 52793.976 24/03/19,06:54:09,09,11,1, 11.9,1,1, 3.437, 10500.041, 407.098, 52794.002 24/03/19,06:54:09,10,11,1, 11.9,1,1, 3.437, 10500.022, 407.104, 52793.986 24/03/19,06:54:09,11,11,1, 11.9,1,1, 3.437, 10500.002, 407.106, 52793.994 24/03/19,06:54:09,12,11,1, 11.9,1,1, 3.437, 10500.015, 407.129, 52793.983 24/03/19,06:54:09,13,11,1, 11.9,1,1, 3.437, 10500.003, 407.106, 52793.967 24/03/19,06:54:09,14,11,1, 11.9,1,1, 3.437, 10500.022, 407.089, 52793.973 24/03/19,06:54:09,15,11,1, 11.9,1,1, 3.437, 10500.036, 407.099, 52793.985 24/03/19,06:54:09,16,11,1, 11.9,1,1, 3.437, 10500.025, 407.101, 52794.012 24/03/19,06:54:09,17,11,1, 11.9,1,1, 3.437, 10500.019, 407.101, 52793.997 24/03/19,06:54:09,18,11,1, 11.9,1,1, 3.437, 10500.041, 407.097, 52794.007 24/03/19,06:54:09,19,11,1, 11.9,1,1, 3.437, 10500.015, 407.110, 52794.004 24/03/19,06:54:10,00,11,1, 11.8,1,1, 3.436, 10500.015, 407.110, 52794.004 24/03/19,06:54:10,01,11,1, 11.8,1,1, 3.436, 10500.005, 407.100, 52793.996 24/03/19,06:54:10,02,11,1, 11.8,1,1, 3.436, 10500.009, 407.100, 52794.032 24/03/19,06:54:10,03,11,1, 11.8,1,1, 3.436, 10500.024, 407.093, 52794.023 24/03/19,06:54:10,04,11,1, 11.8,1,1, 3.436, 10500.011, 407.112, 52794.018 24/03/19,06:54:10,05,11,1, 11.8,1,1, 3.436, 10500.010, 407.083, 52794.007 24/03/19,06:54:10,06,11,1, 11.8,1,1, 3.436, 10499.993, 407.109, 52794.028 24/03/19,06:54:10,07,11,1, 11.8,1,1, 3.436, 10499.994, 407.113, 52794.003 24/03/19,06:54:10,08,11,1, 11.8,1,1, 3.436, 10499.995, 407.103, 52794.057 24/03/19,06:54:10,09,11,1, 11.8,1,1, 3.436, 10499.994, 407.089, 52794.028 24/03/19,06:54:10,10,11,1, 11.8,1,1, 3.436, 10499.984, 407.105, 52793.928 24/03/19,06:54:10,11,11,1, 11.8,1,1, 3.436, 10499.993, 407.107, 52794.035 24/03/19,06:54:10,12,11,1, 11.8,1,1, 3.436, 10499.996, 407.092, 52794.029 24/03/19,06:54:10,13,11,1, 11.8,1,1, 3.436, 10499.969, 407.100, 52794.018 24/03/19,06:54:10,14,11,1, 11.8,1,1, 3.436, 10499.981, 407.119, 52794.009 24/03/19,06:54:10,15,11,1, 11.8,1,1, 3.436, 10499.983, 407.088, 52793.989 24/03/19,06:54:10,16,11,1, 11.8,1,1, 3.436, 10499.963, 407.092, 52793.991 24/03/19,06:54:10,17,11,1, 11.8,1,1, 3.436, 10499.982, 407.096, 52793.976 24/03/19,06:54:10,18,11,1, 11.8,1,1, 3.436, 10500.015, 407.094, 52793.990 24/03/19,06:54:10,19,11,1, 11.8,1,1, 3.436, 10499.990, 407.106, 52794.018 24/03/19,06:54:11,00,11,1, 11.9,1,1, 3.442, 10499.982, 407.106, 52794.018 24/03/19,06:54:11,01,11,1, 11.9,1,1, 3.442, 10499.987, 407.080, 52794.018 24/03/19,06:54:11,02,11,1, 11.9,1,1, 3.442, 10500.004, 407.120, 52794.022 24/03/19,06:54:11,03,11,1, 11.9,1,1, 3.442, 10499.974, 407.101, 52794.005 24/03/19,06:54:11,04,11,1, 11.9,1,1, 3.442, 10499.985, 407.084, 52794.010 24/03/19,06:54:11,05,11,1, 11.9,1,1, 3.442, 10499.992, 407.109, 52794.023 24/03/19,06:54:11,06,11,1, 11.9,1,1, 3.442, 10499.993, 407.119, 52794.014 24/03/19,06:54:11,07,11,1, 11.9,1,1, 3.442, 10499.981, 407.087, 52794.024 24/03/19,06:54:11,08,11,1, 11.9,1,1, 3.442, 10499.990, 407.083, 52794.008 24/03/19,06:54:11,09,11,1, 11.9,1,1, 3.442, 10499.977, 407.082, 52794.023 24/03/19,06:54:11,10,11,1, 11.9,1,1, 3.442, 10499.984, 407.114, 52794.020 24/03/19,06:54:11,11,11,1, 11.9,1,1, 3.442, 10499.986, 407.109, 52794.011 24/03/19,06:54:11,12,11,1, 11.9,1,1, 3.442, 10499.964, 407.084, 52794.023 24/03/19,06:54:11,13,11,1, 11.9,1,1, 3.442, 10499.946, 407.097, 52794.009 24/03/19,06:54:11,14,11,1, 11.9,1,1, 3.442, 10499.978, 407.097, 52794.032 24/03/19,06:54:11,15,11,1, 11.9,1,1, 3.442, 10499.953, 407.092, 52793.997 24/03/19,06:54:11,16,11,1, 11.9,1,1, 3.442, 10499.965, 407.084, 52793.998 24/03/19,06:54:11,17,11,1, 11.9,1,1, 3.442, 10499.963, 407.104, 52794.008 24/03/19,06:54:11,18,11,1, 11.9,1,1, 3.442, 10499.968, 407.096, 52794.040 24/03/19,06:54:11,19,11,1, 11.9,1,1, 3.442, 10499.974, 407.074, 52794.013 24/03/19,06:54:12,00,11,1, 12.0,1,1, 3.437, 10499.973, 407.074, 52794.013 24/03/19,06:54:12,01,11,1, 12.0,1,1, 3.437, 10499.958, 407.074, 52794.017 24/03/19,06:54:12,02,11,1, 12.0,1,1, 3.437, 10499.983, 407.060, 52794.013 24/03/19,06:54:12,03,11,1, 12.0,1,1, 3.437, 10499.978, 407.068, 52794.033 24/03/19,06:54:12,04,11,1, 12.0,1,1, 3.437, 10499.955, 407.059, 52794.004 24/03/19,06:54:12,05,11,1, 12.0,1,1, 3.437, 10499.975, 407.061, 52793.982 24/03/19,06:54:12,06,11,1, 12.0,1,1, 3.437, 10499.972, 407.061, 52794.006 24/03/19,06:54:12,07,11,1, 12.0,1,1, 3.437, 10499.949, 407.065, 52794.021 24/03/19,06:54:12,08,11,1, 12.0,1,1, 3.437, 10499.969, 407.057, 52794.003 24/03/19,06:54:12,09,11,1, 12.0,1,1, 3.437, 10499.978, 407.075, 52793.981 24/03/19,06:54:12,10,11,1, 12.0,1,1, 3.437, 10499.947, 407.059, 52794.022 24/03/19,06:54:12,11,11,1, 12.0,1,1, 3.437, 10499.946, 407.059, 52794.058 24/03/19,06:54:12,12,11,1, 12.0,1,1, 3.437, 10499.960, 407.065, 52794.087 24/03/19,06:54:12,13,11,1, 12.0,1,1, 3.437, 10499.956, 407.070, 52794.058 24/03/19,06:54:12,14,11,1, 12.0,1,1, 3.437, 10499.954, 407.055, 52793.978 24/03/19,06:54:12,15,11,1, 12.0,1,1, 3.437, 10499.964, 407.049, 52794.006 24/03/19,06:54:12,16,11,1, 12.0,1,1, 3.437, 10499.945, 407.068, 52794.068 24/03/19,06:54:12,17,11,1, 12.0,1,1, 3.437, 10499.946, 407.038, 52794.003 24/03/19,06:54:12,18,11,1, 12.0,1,1, 3.437, 10499.950, 407.051, 52794.003 24/03/19,06:54:12,19,11,1, 12.0,1,1, 3.437, 10499.943, 407.061, 52793.980 24/03/19,06:54:13,00,11,1, 11.9,1,1, 3.440, 10499.940, 407.061, 52793.980 24/03/19,06:54:13,01,11,1, 11.9,1,1, 3.440, 10499.941, 407.059, 52794.057 24/03/19,06:54:13,02,11,1, 11.9,1,1, 3.440, 10499.950, 407.046, 52794.035 24/03/19,06:54:13,03,11,1, 11.9,1,1, 3.440, 10499.939, 407.051, 52794.037 24/03/19,06:54:13,04,11,1, 11.9,1,1, 3.440, 10499.959, 407.038, 52794.072 24/03/19,06:54:13,05,11,1, 11.9,1,1, 3.440, 10499.917, 407.044, 52794.057 24/03/19,06:54:13,06,11,1, 11.9,1,1, 3.440, 10499.950, 407.044, 52794.087 24/03/19,06:54:13,07,11,1, 11.9,1,1, 3.440, 10499.936, 407.077, 52794.057 24/03/19,06:54:13,08,11,1, 11.9,1,1, 3.440, 10499.959, 407.066, 52794.051 24/03/19,06:54:13,09,11,1, 11.9,1,1, 3.440, 10499.939, 407.045, 52794.065 24/03/19,06:54:13,10,11,1, 11.9,1,1, 3.440, 10499.950, 407.063, 52794.061 24/03/19,06:54:13,11,11,1, 11.9,1,1, 3.440, 10499.933, 407.080, 52794.069 24/03/19,06:54:13,12,11,1, 11.9,1,1, 3.440, 10499.926, 407.058, 52794.048 24/03/19,06:54:13,13,11,1, 11.9,1,1, 3.440, 10499.936, 407.044, 52794.031 24/03/19,06:54:13,14,11,1, 11.9,1,1, 3.440, 10499.929, 407.060, 52794.005 24/03/19,06:54:13,15,11,1, 11.9,1,1, 3.440, 10499.916, 407.037, 52794.023 24/03/19,06:54:13,16,11,1, 11.9,1,1, 3.440, 10499.950, 407.046, 52794.011 24/03/19,06:54:13,17,11,1, 11.9,1,1, 3.440, 10499.898, 407.044, 52793.872 24/03/19,06:54:13,18,11,1, 11.9,1,1, 3.440, 10499.943, 407.035, 52794.109 24/03/19,06:54:13,19,11,1, 11.9,1,1, 3.440, 10499.963, 407.048, 52793.987 24/03/19,06:54:14,00,11,1, 11.9,1,1, 3.438, 10499.957, 407.048, 52793.987 24/03/19,06:54:14,01,11,1, 11.9,1,1, 3.438, 10499.905, 407.025, 52794.045 24/03/19,06:54:14,02,11,1, 11.9,1,1, 3.438, 10499.917, 407.027, 52794.088 24/03/19,06:54:14,03,11,1, 11.9,1,1, 3.438, 10499.934, 407.044, 52794.032 24/03/19,06:54:14,04,11,1, 11.9,1,1, 3.438, 10499.913, 407.038, 52794.026 24/03/19,06:54:14,05,11,1, 11.9,1,1, 3.438, 10499.924, 407.028, 52794.008 24/03/19,06:54:14,06,11,1, 11.9,1,1, 3.438, 10499.905, 407.040, 52793.992 24/03/19,06:54:14,07,11,1, 11.9,1,1, 3.438, 10499.920, 407.045, 52794.060 24/03/19,06:54:14,08,11,1, 11.9,1,1, 3.438, 10499.915, 407.038, 52794.031 24/03/19,06:54:14,09,11,1, 11.9,1,1, 3.438, 10499.905, 407.023, 52793.966 24/03/19,06:54:14,10,11,1, 11.9,1,1, 3.438, 10499.908, 407.023, 52793.979 24/03/19,06:54:14,11,11,1, 11.9,1,1, 3.438, 10499.895, 407.004, 52793.959 24/03/19,06:54:14,12,11,1, 11.9,1,1, 3.438, 10499.905, 407.025, 52793.971 24/03/19,06:54:14,13,11,1, 11.9,1,1, 3.438, 10499.917, 407.030, 52793.969 24/03/19,06:54:14,14,11,1, 11.9,1,1, 3.438, 10499.916, 407.017, 52794.002 24/03/19,06:54:14,15,11,1, 11.9,1,1, 3.438, 10499.911, 407.046, 52794.004 24/03/19,06:54:14,16,11,1, 11.9,1,1, 3.438, 10499.902, 407.039, 52794.026 24/03/19,06:54:14,17,11,1, 11.9,1,1, 3.438, 10499.893, 407.069, 52794.038 24/03/19,06:54:14,18,11,1, 11.9,1,1, 3.438, 10499.910, 407.056, 52793.997 24/03/19,06:54:14,19,11,1, 11.9,1,1, 3.438, 10499.908, 407.057, 52794.033 24/03/19,06:54:15,00,11,1, 11.8,1,1, 3.434, 10499.907, 407.057, 52794.033 24/03/19,06:54:15,01,11,1, 11.8,1,1, 3.434, 10499.915, 407.054, 52793.985 24/03/19,06:54:15,02,11,1, 11.8,1,1, 3.434, 10499.885, 407.032, 52794.049 24/03/19,06:54:15,03,11,1, 11.8,1,1, 3.434, 10499.909, 407.031, 52793.999 24/03/19,06:54:15,04,11,1, 11.8,1,1, 3.434, 10499.920, 407.058, 52794.026 24/03/19,06:54:15,05,11,1, 11.8,1,1, 3.434, 10499.897, 407.040, 52793.984 24/03/19,06:54:15,06,11,1, 11.8,1,1, 3.434, 10499.896, 407.057, 52794.015 24/03/19,06:54:15,07,11,1, 11.8,1,1, 3.434, 10499.922, 407.057, 52794.088 24/03/19,06:54:15,08,11,1, 11.8,1,1, 3.434, 10499.903, 407.034, 52794.073 24/03/19,06:54:15,09,11,1, 11.8,1,1, 3.434, 10499.906, 407.035, 52794.034 24/03/19,06:54:15,10,11,1, 11.8,1,1, 3.434, 10499.884, 407.036, 52794.091 24/03/19,06:54:15,11,11,1, 11.8,1,1, 3.434, 10499.905, 407.033, 52794.023 24/03/19,06:54:15,12,11,1, 11.8,1,1, 3.434, 10499.899, 407.029, 52794.059 24/03/19,06:54:15,13,11,1, 11.8,1,1, 3.434, 10499.888, 407.035, 52794.052 24/03/19,06:54:15,14,11,1, 11.8,1,1, 3.434, 10499.905, 407.031, 52794.017 24/03/19,06:54:15,15,11,1, 11.8,1,1, 3.434, 10499.899, 407.026, 52794.034 24/03/19,06:54:15,16,11,1, 11.8,1,1, 3.434, 10499.886, 407.010, 52794.044 24/03/19,06:54:15,17,11,1, 11.8,1,1, 3.434, 10499.897, 407.005, 52794.042 24/03/19,06:54:15,18,11,1, 11.8,1,1, 3.434, 10499.882, 407.007, 52793.931 24/03/19,06:54:15,19,11,1, 11.8,1,1, 3.434, 10499.945, 407.030, 52794.088 24/03/19,06:54:16,00,11,1, 11.9,1,1, 3.437, 10499.940, 407.030, 52794.088 24/03/19,06:54:16,01,11,1, 11.9,1,1, 3.437, 10499.916, 407.029, 52794.057 24/03/19,06:54:16,02,11,1, 11.9,1,1, 3.437, 10499.918, 407.020, 52794.007 24/03/19,06:54:16,03,11,1, 11.9,1,1, 3.437, 10499.910, 407.029, 52794.097 24/03/19,06:54:16,04,11,1, 11.9,1,1, 3.437, 10499.888, 407.031, 52794.075 24/03/19,06:54:16,05,11,1, 11.9,1,1, 3.437, 10499.890, 407.022, 52794.060 24/03/19,06:54:16,06,11,1, 11.9,1,1, 3.437, 10499.900, 407.012, 52794.004 24/03/19,06:54:16,07,11,1, 11.9,1,1, 3.437, 10499.888, 407.035, 52793.998 24/03/19,06:54:16,08,11,1, 11.9,1,1, 3.437, 10499.874, 407.031, 52794.017 24/03/19,06:54:16,09,11,1, 11.9,1,1, 3.437, 10499.855, 407.033, 52794.034 24/03/19,06:54:16,10,11,1, 11.9,1,1, 3.437, 10499.874, 407.029, 52794.027 24/03/19,06:54:16,11,11,1, 11.9,1,1, 3.437, 10499.876, 407.013, 52794.038 24/03/19,06:54:16,12,11,1, 11.9,1,1, 3.437, 10499.879, 407.039, 52794.029 24/03/19,06:54:16,13,11,1, 11.9,1,1, 3.437, 10499.858, 407.033, 52794.042 24/03/19,06:54:16,14,11,1, 11.9,1,1, 3.437, 10499.874, 407.018, 52794.033 24/03/19,06:54:16,15,11,1, 11.9,1,1, 3.437, 10499.857, 407.031, 52794.031 24/03/19,06:54:16,16,11,1, 11.9,1,1, 3.437, 10499.886, 407.060, 52794.053 24/03/19,06:54:16,17,11,1, 11.9,1,1, 3.437, 10499.879, 407.043, 52794.050 24/03/19,06:54:16,18,11,1, 11.9,1,1, 3.437, 10499.866, 407.039, 52794.061 24/03/19,06:54:16,19,11,1, 11.9,1,1, 3.437, 10499.836, 407.039, 52794.026 24/03/19,06:54:17,00,11,1, 11.9,1,1, 3.438, 10499.831, 407.039, 52794.026 24/03/19,06:54:17,01,11,1, 11.9,1,1, 3.438, 10499.880, 407.031, 52794.083 24/03/19,06:54:17,02,11,1, 11.9,1,1, 3.438, 10499.855, 407.030, 52794.028 24/03/19,06:54:17,03,11,1, 11.9,1,1, 3.438, 10499.871, 407.046, 52793.980 24/03/19,06:54:17,04,11,1, 11.9,1,1, 3.438, 10499.870, 407.039, 52794.051 24/03/19,06:54:17,05,11,1, 11.9,1,1, 3.438, 10499.865, 407.022, 52794.003 24/03/19,06:54:17,06,11,1, 11.9,1,1, 3.438, 10499.874, 407.007, 52794.102 24/03/19,06:54:17,07,11,1, 11.9,1,1, 3.438, 10499.870, 407.028, 52794.089 24/03/19,06:54:17,08,11,1, 11.9,1,1, 3.438, 10499.865, 407.011, 52794.067 24/03/19,06:54:17,09,11,1, 11.9,1,1, 3.438, 10499.875, 407.000, 52793.968 24/03/19,06:54:17,10,11,1, 11.9,1,1, 3.438, 10499.872, 406.991, 52793.978 24/03/19,06:54:17,11,11,1, 11.9,1,1, 3.438, 10499.866, 407.021, 52793.977 24/03/19,06:54:17,12,11,1, 11.9,1,1, 3.438, 10499.883, 407.023, 52794.052 24/03/19,06:54:17,13,11,1, 11.9,1,1, 3.438, 10499.850, 407.012, 52794.054 24/03/19,06:54:17,14,11,1, 11.9,1,1, 3.438, 10499.874, 407.009, 52794.063 24/03/19,06:54:17,15,11,1, 11.9,1,1, 3.438, 10499.853, 407.026, 52794.082 24/03/19,06:54:17,16,11,1, 11.9,1,1, 3.438, 10499.877, 407.004, 52793.983 24/03/19,06:54:17,17,11,1, 11.9,1,1, 3.438, 10499.851, 407.001, 52794.026 24/03/19,06:54:17,18,11,1, 11.9,1,1, 3.438, 10499.870, 406.992, 52794.044 24/03/19,06:54:17,19,11,1, 11.9,1,1, 3.438, 10499.865, 407.004, 52794.038 24/03/19,06:54:18,00,11,1, 11.9,1,1, 3.436, 10499.865, 407.004, 52794.038 24/03/19,06:54:18,01,11,1, 11.9,1,1, 3.436, 10499.844, 406.981, 52794.008 24/03/19,06:54:18,02,11,1, 11.9,1,1, 3.436, 10499.853, 406.986, 52794.062 24/03/19,06:54:18,03,11,1, 11.9,1,1, 3.436, 10499.845, 406.972, 52794.064 24/03/19,06:54:18,04,11,1, 11.9,1,1, 3.436, 10499.860, 406.983, 52794.023 24/03/19,06:54:18,05,11,1, 11.9,1,1, 3.436, 10499.852, 406.986, 52794.012 24/03/19,06:54:18,06,11,1, 11.9,1,1, 3.436, 10499.856, 406.984, 52794.125 24/03/19,06:54:18,07,11,1, 11.9,1,1, 3.436, 10499.882, 407.013, 52794.010 24/03/19,06:54:18,08,11,1, 11.9,1,1, 3.436, 10499.878, 407.001, 52794.071 24/03/19,06:54:18,09,11,1, 11.9,1,1, 3.436, 10499.859, 406.990, 52794.089 24/03/19,06:54:18,10,11,1, 11.9,1,1, 3.436, 10499.886, 406.998, 52794.104 24/03/19,06:54:18,11,11,1, 11.9,1,1, 3.436, 10499.876, 406.988, 52794.124 24/03/19,06:54:18,12,11,1, 11.9,1,1, 3.436, 10499.872, 406.970, 52794.046 24/03/19,06:54:18,13,11,1, 11.9,1,1, 3.436, 10499.883, 406.994, 52794.096 24/03/19,06:54:18,14,11,1, 11.9,1,1, 3.436, 10499.887, 406.992, 52794.075 24/03/19,06:54:18,15,11,1, 11.9,1,1, 3.436, 10499.846, 407.000, 52794.070 24/03/19,06:54:18,16,11,1, 11.9,1,1, 3.436, 10499.844, 406.987, 52794.105 24/03/19,06:54:18,17,11,1, 11.9,1,1, 3.436, 10499.858, 406.979, 52794.046 24/03/19,06:54:18,18,11,1, 11.9,1,1, 3.436, 10499.857, 407.005, 52794.057 24/03/19,06:54:18,19,11,1, 11.9,1,1, 3.436, 10499.872, 406.972, 52794.062 24/03/19,06:54:19,00,12,1, 11.9,1,1, 3.438, 10499.865, 406.972, 52794.062 24/03/19,06:54:19,01,12,1, 11.9,1,1, 3.438, 10499.863, 406.985, 52794.072 24/03/19,06:54:19,02,12,1, 11.9,1,1, 3.438, 10499.856, 406.985, 52794.105 24/03/19,06:54:19,03,12,1, 11.9,1,1, 3.438, 10499.878, 406.983, 52794.068 24/03/19,06:54:19,04,12,1, 11.9,1,1, 3.438, 10499.858, 406.978, 52794.100 24/03/19,06:54:19,05,12,1, 11.9,1,1, 3.438, 10499.830, 406.983, 52794.099 24/03/19,06:54:19,06,12,1, 11.9,1,1, 3.438, 10499.852, 406.990, 52794.060 24/03/19,06:54:19,07,12,1, 11.9,1,1, 3.438, 10499.873, 406.992, 52794.077 24/03/19,06:54:19,08,12,1, 11.9,1,1, 3.438, 10499.847, 406.990, 52794.079 24/03/19,06:54:19,09,12,1, 11.9,1,1, 3.438, 10499.840, 406.984, 52794.058 24/03/19,06:54:19,10,12,1, 11.9,1,1, 3.438, 10499.851, 406.974, 52794.052 24/03/19,06:54:19,11,12,1, 11.9,1,1, 3.438, 10499.821, 406.957, 52794.117 24/03/19,06:54:19,12,12,1, 11.9,1,1, 3.438, 10499.861, 406.970, 52794.086 24/03/19,06:54:19,13,12,1, 11.9,1,1, 3.438, 10499.849, 406.942, 52794.068 24/03/19,06:54:19,14,12,1, 11.9,1,1, 3.438, 10499.847, 406.983, 52794.118 24/03/19,06:54:19,15,12,1, 11.9,1,1, 3.438, 10499.840, 406.967, 52794.078 24/03/19,06:54:19,16,12,1, 11.9,1,1, 3.438, 10499.861, 406.958, 52794.022 24/03/19,06:54:19,17,12,1, 11.9,1,1, 3.438, 10499.852, 406.949, 52794.031 24/03/19,06:54:19,18,12,1, 11.9,1,1, 3.438, 10499.843, 406.962, 52794.100 24/03/19,06:54:19,19,12,1, 11.9,1,1, 3.438, 10499.864, 406.935, 52794.100 24/03/19,06:54:20,00,12,1, 11.9,1,1, 3.432, 10499.856, 406.935, 52794.100 24/03/19,06:54:20,01,12,1, 11.9,1,1, 3.432, 10499.834, 406.947, 52794.048 24/03/19,06:54:20,02,12,1, 11.9,1,1, 3.432, 10499.841, 406.955, 52794.095 24/03/19,06:54:20,03,12,1, 11.9,1,1, 3.432, 10499.828, 406.974, 52794.083 24/03/19,06:54:20,04,12,1, 11.9,1,1, 3.432, 10499.891, 406.965, 52794.113 24/03/19,06:54:20,05,12,1, 11.9,1,1, 3.432, 10499.859, 406.934, 52794.015 24/03/19,06:54:20,06,12,1, 11.9,1,1, 3.432, 10499.847, 406.953, 52794.054 24/03/19,06:54:20,07,12,1, 11.9,1,1, 3.432, 10499.850, 406.943, 52794.051 24/03/19,06:54:20,08,12,1, 11.9,1,1, 3.432, 10499.830, 406.933, 52794.042 24/03/19,06:54:20,09,12,1, 11.9,1,1, 3.432, 10499.871, 406.963, 52794.044 24/03/19,06:54:20,10,12,1, 11.9,1,1, 3.432, 10499.873, 406.941, 52794.081 24/03/19,06:54:20,11,12,1, 11.9,1,1, 3.432, 10499.846, 406.945, 52794.052 24/03/19,06:54:20,12,12,1, 11.9,1,1, 3.432, 10499.834, 406.946, 52794.048 24/03/19,06:54:20,13,12,1, 11.9,1,1, 3.432, 10499.838, 406.916, 52794.062 24/03/19,06:54:20,14,12,1, 11.9,1,1, 3.432, 10499.835, 406.942, 52794.046 24/03/19,06:54:20,15,12,1, 11.9,1,1, 3.432, 10499.826, 406.950, 52794.063 24/03/19,06:54:20,16,12,1, 11.9,1,1, 3.432, 10499.833, 406.946, 52794.052 24/03/19,06:54:20,17,12,1, 11.9,1,1, 3.432, 10499.836, 406.934, 52794.067 24/03/19,06:54:20,18,12,1, 11.9,1,1, 3.432, 10499.837, 406.958, 52794.050 24/03/19,06:54:20,19,12,1, 11.9,1,1, 3.432, 10499.848, 406.932, 52794.104 24/03/19,06:54:21,00,12,1, 11.9,1,1, 3.436, 10499.848, 406.932, 52794.104 24/03/19,06:54:21,01,12,1, 11.9,1,1, 3.436, 10499.832, 406.930, 52794.050 24/03/19,06:54:21,02,12,1, 11.9,1,1, 3.436, 10499.846, 406.931, 52794.058 24/03/19,06:54:21,03,12,1, 11.9,1,1, 3.436, 10499.846, 406.917, 52794.062 24/03/19,06:54:21,04,12,1, 11.9,1,1, 3.436, 10499.835, 406.931, 52794.070 24/03/19,06:54:21,05,12,1, 11.9,1,1, 3.436, 10499.823, 406.927, 52794.058 24/03/19,06:54:21,06,12,1, 11.9,1,1, 3.436, 10499.847, 406.910, 52794.065 24/03/19,06:54:21,07,12,1, 11.9,1,1, 3.436, 10499.854, 406.917, 52794.128 24/03/19,06:54:21,08,12,1, 11.9,1,1, 3.436, 10499.821, 406.917, 52794.226 24/03/19,06:54:21,09,12,1, 11.9,1,1, 3.436, 10499.868, 406.919, 52794.016 24/03/19,06:54:21,10,12,1, 11.9,1,1, 3.436, 10499.858, 406.914, 52794.074 24/03/19,06:54:21,11,12,1, 11.9,1,1, 3.436, 10499.843, 406.953, 52794.081 24/03/19,06:54:21,12,12,1, 11.9,1,1, 3.436, 10499.852, 406.923, 52794.050 24/03/19,06:54:21,13,12,1, 11.9,1,1, 3.436, 10499.839, 406.936, 52794.100 24/03/19,06:54:21,14,12,1, 11.9,1,1, 3.436, 10499.829, 406.901, 52794.043 24/03/19,06:54:21,15,12,1, 11.9,1,1, 3.436, 10499.829, 406.919, 52794.063 24/03/19,06:54:21,16,12,1, 11.9,1,1, 3.436, 10499.851, 406.925, 52794.074 24/03/19,06:54:21,17,12,1, 11.9,1,1, 3.436, 10499.841, 406.914, 52794.090 24/03/19,06:54:21,18,12,1, 11.9,1,1, 3.436, 10499.824, 406.923, 52794.082 24/03/19,06:54:21,19,12,1, 11.9,1,1, 3.436, 10499.840, 406.905, 52794.089 24/03/19,06:54:22,00,12,1, 11.9,1,1, 3.438, 10499.831, 406.905, 52794.089 24/03/19,06:54:22,01,12,1, 11.9,1,1, 3.438, 10499.836, 406.914, 52794.086 24/03/19,06:54:22,02,12,1, 11.9,1,1, 3.438, 10499.846, 406.933, 52794.104 24/03/19,06:54:22,03,12,1, 11.9,1,1, 3.438, 10499.846, 406.930, 52794.126 24/03/19,06:54:22,04,12,1, 11.9,1,1, 3.438, 10499.825, 406.906, 52794.125 24/03/19,06:54:22,05,12,1, 11.9,1,1, 3.438, 10499.833, 406.918, 52794.094 24/03/19,06:54:22,06,12,1, 11.9,1,1, 3.438, 10499.840, 406.919, 52794.081 24/03/19,06:54:22,07,12,1, 11.9,1,1, 3.438, 10499.853, 406.925, 52794.085 24/03/19,06:54:22,08,12,1, 11.9,1,1, 3.438, 10499.843, 406.918, 52794.077 24/03/19,06:54:22,09,12,1, 11.9,1,1, 3.438, 10499.829, 406.886, 52794.104 24/03/19,06:54:22,10,12,1, 11.9,1,1, 3.438, 10499.847, 406.893, 52794.038 24/03/19,06:54:22,11,12,1, 11.9,1,1, 3.438, 10499.822, 406.891, 52794.146 24/03/19,06:54:22,12,12,1, 11.9,1,1, 3.438, 10499.803, 406.878, 52794.115 24/03/19,06:54:22,13,12,1, 11.9,1,1, 3.438, 10499.823, 406.873, 52794.062 24/03/19,06:54:22,14,12,1, 11.9,1,1, 3.438, 10499.795, 406.888, 52794.063 24/03/19,06:54:22,15,12,1, 11.9,1,1, 3.438, 10499.829, 406.883, 52794.088 24/03/19,06:54:22,16,12,1, 11.9,1,1, 3.438, 10499.823, 406.890, 52794.080 24/03/19,06:54:22,17,12,1, 11.9,1,1, 3.438, 10499.819, 406.910, 52794.101 24/03/19,06:54:22,18,12,1, 11.9,1,1, 3.438, 10499.810, 406.898, 52794.093 24/03/19,06:54:22,19,12,1, 11.9,1,1, 3.438, 10499.809, 406.888, 52794.108 24/03/19,06:54:23,00,12,1, 11.9,1,1, 3.440, 10499.806, 406.888, 52794.108 24/03/19,06:54:23,01,12,1, 11.9,1,1, 3.440, 10499.826, 406.898, 52794.082 24/03/19,06:54:23,02,12,1, 11.9,1,1, 3.440, 10499.832, 406.910, 52794.069 24/03/19,06:54:23,03,12,1, 11.9,1,1, 3.440, 10499.828, 406.917, 52794.082 24/03/19,06:54:23,04,12,1, 11.9,1,1, 3.440, 10499.817, 406.912, 52794.076 24/03/19,06:54:23,05,12,1, 11.9,1,1, 3.440, 10499.821, 406.890, 52794.089 24/03/19,06:54:23,06,12,1, 11.9,1,1, 3.440, 10499.810, 406.904, 52794.043 24/03/19,06:54:23,07,12,1, 11.9,1,1, 3.440, 10499.808, 406.896, 52794.094 24/03/19,06:54:23,08,12,1, 11.9,1,1, 3.440, 10499.820, 406.892, 52794.092 24/03/19,06:54:23,09,12,1, 11.9,1,1, 3.440, 10499.805, 406.887, 52794.109 24/03/19,06:54:23,10,12,1, 11.9,1,1, 3.440, 10499.803, 406.879, 52794.059 24/03/19,06:54:23,11,12,1, 11.9,1,1, 3.440, 10499.802, 406.891, 52794.059 24/03/19,06:54:23,12,12,1, 11.9,1,1, 3.440, 10499.827, 406.879, 52794.174 24/03/19,06:54:23,13,12,1, 11.9,1,1, 3.440, 10499.839, 406.899, 52794.102 24/03/19,06:54:23,14,12,1, 11.9,1,1, 3.440, 10499.817, 406.901, 52794.115 24/03/19,06:54:23,15,12,1, 11.9,1,1, 3.440, 10499.830, 406.871, 52794.034 24/03/19,06:54:23,16,12,1, 11.9,1,1, 3.440, 10499.825, 406.882, 52794.041 24/03/19,06:54:23,17,12,1, 11.9,1,1, 3.440, 10499.823, 406.877, 52794.039 24/03/19,06:54:23,18,12,1, 11.9,1,1, 3.440, 10499.808, 406.903, 52794.134 24/03/19,06:54:23,19,12,1, 11.9,1,1, 3.440, 10499.827, 406.888, 52794.101 24/03/19,06:54:24,00,12,1, 11.8,1,1, 3.434, 10499.823, 406.888, 52794.101 24/03/19,06:54:24,01,12,1, 11.8,1,1, 3.434, 10499.821, 406.913, 52794.089 24/03/19,06:54:24,02,12,1, 11.8,1,1, 3.434, 10499.822, 406.875, 52794.076 24/03/19,06:54:24,03,12,1, 11.8,1,1, 3.434, 10499.823, 406.886, 52794.131 24/03/19,06:54:24,04,12,1, 11.8,1,1, 3.434, 10499.822, 406.902, 52794.097 24/03/19,06:54:24,05,12,1, 11.8,1,1, 3.434, 10499.817, 406.886, 52794.116 24/03/19,06:54:24,06,12,1, 11.8,1,1, 3.434, 10499.798, 406.868, 52794.078 24/03/19,06:54:24,07,12,1, 11.8,1,1, 3.434, 10499.818, 406.878, 52794.100 24/03/19,06:54:24,08,12,1, 11.8,1,1, 3.434, 10499.812, 406.861, 52794.100 24/03/19,06:54:24,09,12,1, 11.8,1,1, 3.434, 10499.808, 406.869, 52794.070 24/03/19,06:54:24,10,12,1, 11.8,1,1, 3.434, 10499.811, 406.866, 52794.079 24/03/19,06:54:24,11,12,1, 11.8,1,1, 3.434, 10499.834, 406.889, 52794.111 24/03/19,06:54:24,12,12,1, 11.8,1,1, 3.434, 10499.822, 406.886, 52794.099 24/03/19,06:54:24,13,12,1, 11.8,1,1, 3.434, 10499.824, 406.854, 52794.075 24/03/19,06:54:24,14,12,1, 11.8,1,1, 3.434, 10499.816, 406.863, 52794.127 24/03/19,06:54:24,15,12,1, 11.8,1,1, 3.434, 10499.824, 406.872, 52794.124 24/03/19,06:54:24,16,12,1, 11.8,1,1, 3.434, 10499.814, 406.873, 52794.128 24/03/19,06:54:24,17,12,1, 11.8,1,1, 3.434, 10499.836, 406.877, 52794.120 24/03/19,06:54:24,18,12,1, 11.8,1,1, 3.434, 10499.829, 406.859, 52794.120 24/03/19,06:54:24,19,12,1, 11.8,1,1, 3.434, 10499.794, 406.913, 52794.137 24/03/19,06:54:25,00,12,1, 11.9,1,1, 3.437, 10499.790, 406.913, 52794.137 24/03/19,06:54:25,01,12,1, 11.9,1,1, 3.437, 10499.819, 406.862, 52794.110 24/03/19,06:54:25,02,12,1, 11.9,1,1, 3.437, 10499.800, 406.855, 52794.113 24/03/19,06:54:25,03,12,1, 11.9,1,1, 3.437, 10499.843, 406.862, 52794.039 24/03/19,06:54:25,04,12,1, 11.9,1,1, 3.437, 10499.795, 406.869, 52794.126 24/03/19,06:54:25,05,12,1, 11.9,1,1, 3.437, 10499.796, 406.859, 52794.136 24/03/19,06:54:25,06,12,1, 11.9,1,1, 3.437, 10499.837, 406.859, 52794.099 24/03/19,06:54:25,07,12,1, 11.9,1,1, 3.437, 10499.827, 406.881, 52794.109 24/03/19,06:54:25,08,12,1, 11.9,1,1, 3.437, 10499.816, 406.890, 52794.121 24/03/19,06:54:25,09,12,1, 11.9,1,1, 3.437, 10499.801, 406.876, 52794.092 24/03/19,06:54:25,10,12,1, 11.9,1,1, 3.437, 10499.803, 406.888, 52794.091 24/03/19,06:54:25,11,12,1, 11.9,1,1, 3.437, 10499.813, 406.864, 52794.141 24/03/19,06:54:25,12,12,1, 11.9,1,1, 3.437, 10499.808, 406.854, 52794.106 24/03/19,06:54:25,13,12,1, 11.9,1,1, 3.437, 10499.832, 406.884, 52794.162 24/03/19,06:54:25,14,12,1, 11.9,1,1, 3.437, 10499.801, 406.859, 52794.118 24/03/19,06:54:25,15,12,1, 11.9,1,1, 3.437, 10499.834, 406.879, 52794.131 24/03/19,06:54:25,16,12,1, 11.9,1,1, 3.437, 10499.815, 406.875, 52794.139 24/03/19,06:54:25,17,12,1, 11.9,1,1, 3.437, 10499.839, 406.865, 52794.159 24/03/19,06:54:25,18,12,1, 11.9,1,1, 3.437, 10499.816, 406.863, 52794.114 24/03/19,06:54:25,19,12,1, 11.9,1,1, 3.437, 10499.813, 406.861, 52794.150 24/03/19,06:54:26,00,12,1, 11.9,1,1, 3.438, 10499.806, 406.861, 52794.150 24/03/19,06:54:26,01,12,1, 11.9,1,1, 3.438, 10499.836, 406.876, 52794.114 24/03/19,06:54:26,02,12,1, 11.9,1,1, 3.438, 10499.824, 406.865, 52794.132 24/03/19,06:54:26,03,12,1, 11.9,1,1, 3.438, 10499.832, 406.848, 52794.139 24/03/19,06:54:26,04,12,1, 11.9,1,1, 3.438, 10499.815, 406.840, 52794.153 24/03/19,06:54:26,05,12,1, 11.9,1,1, 3.438, 10499.805, 406.858, 52794.124 24/03/19,06:54:26,06,12,1, 11.9,1,1, 3.438, 10499.813, 406.859, 52794.165 24/03/19,06:54:26,07,12,1, 11.9,1,1, 3.438, 10499.829, 406.862, 52794.044 24/03/19,06:54:26,08,12,1, 11.9,1,1, 3.438, 10499.817, 406.854, 52794.110 24/03/19,06:54:26,09,12,1, 11.9,1,1, 3.438, 10499.807, 406.842, 52794.038 24/03/19,06:54:26,10,12,1, 11.9,1,1, 3.438, 10499.815, 406.863, 52794.063 24/03/19,06:54:26,11,12,1, 11.9,1,1, 3.438, 10499.833, 406.837, 52794.111 24/03/19,06:54:26,12,12,1, 11.9,1,1, 3.438, 10499.820, 406.844, 52794.113 24/03/19,06:54:26,13,12,1, 11.9,1,1, 3.438, 10499.808, 406.847, 52794.170 24/03/19,06:54:26,14,12,1, 11.9,1,1, 3.438, 10499.825, 406.845, 52794.154 24/03/19,06:54:26,15,12,1, 11.9,1,1, 3.438, 10499.817, 406.834, 52794.103 24/03/19,06:54:26,16,12,1, 11.9,1,1, 3.438, 10499.805, 406.845, 52794.129 24/03/19,06:54:26,17,12,1, 11.9,1,1, 3.438, 10499.808, 406.847, 52794.127 24/03/19,06:54:26,18,12,1, 11.9,1,1, 3.438, 10499.805, 406.843, 52794.095 24/03/19,06:54:26,19,12,1, 11.9,1,1, 3.438, 10499.826, 406.828, 52794.131 24/03/19,06:54:27,00,12,1, 11.9,1,1, 3.437, 10499.823, 406.828, 52794.131 24/03/19,06:54:27,01,12,1, 11.9,1,1, 3.437, 10499.834, 406.825, 52794.004 24/03/19,06:54:27,02,12,1, 11.9,1,1, 3.437, 10499.821, 406.842, 52794.144 24/03/19,06:54:27,03,12,1, 11.9,1,1, 3.437, 10499.839, 406.831, 52794.125 24/03/19,06:54:27,04,12,1, 11.9,1,1, 3.437, 10499.829, 406.802, 52794.198 24/03/19,06:54:27,05,12,1, 11.9,1,1, 3.437, 10499.801, 406.834, 52794.125 24/03/19,06:54:27,06,12,1, 11.9,1,1, 3.437, 10499.809, 406.828, 52794.170 24/03/19,06:54:27,07,12,1, 11.9,1,1, 3.437, 10499.821, 406.830, 52794.205 24/03/19,06:54:27,08,12,1, 11.9,1,1, 3.437, 10499.806, 406.828, 52794.148 24/03/19,06:54:27,09,12,1, 11.9,1,1, 3.437, 10499.812, 406.805, 52794.159 24/03/19,06:54:27,10,12,1, 11.9,1,1, 3.437, 10499.825, 406.834, 52794.157 24/03/19,06:54:27,11,12,1, 11.9,1,1, 3.437, 10499.814, 406.808, 52794.231 24/03/19,06:54:27,12,12,1, 11.9,1,1, 3.437, 10499.813, 406.820, 52794.182 24/03/19,06:54:27,13,12,1, 11.9,1,1, 3.437, 10499.813, 406.833, 52794.144 24/03/19,06:54:27,14,12,1, 11.9,1,1, 3.437, 10499.809, 406.823, 52794.219 24/03/19,06:54:27,15,12,1, 11.9,1,1, 3.437, 10499.791, 406.816, 52794.201 24/03/19,06:54:27,16,12,1, 11.9,1,1, 3.437, 10499.814, 406.852, 52794.231 24/03/19,06:54:27,17,12,1, 11.9,1,1, 3.437, 10499.805, 406.821, 52794.098 24/03/19,06:54:27,18,12,1, 11.9,1,1, 3.437, 10499.800, 406.844, 52794.171 24/03/19,06:54:27,19,12,1, 11.9,1,1, 3.437, 10499.802, 406.826, 52794.104 24/03/19,06:54:28,00,12,1, 11.9,1,1, 3.438, 10499.798, 406.826, 52794.104 24/03/19,06:54:28,01,12,1, 11.9,1,1, 3.438, 10499.818, 406.794, 52794.127 24/03/19,06:54:28,02,12,1, 11.9,1,1, 3.438, 10499.792, 406.815, 52794.106 24/03/19,06:54:28,03,12,1, 11.9,1,1, 3.438, 10499.797, 406.806, 52794.144 24/03/19,06:54:28,04,12,1, 11.9,1,1, 3.438, 10499.821, 406.787, 52794.132 24/03/19,06:54:28,05,12,1, 11.9,1,1, 3.438, 10499.814, 406.793, 52794.227 24/03/19,06:54:28,06,12,1, 11.9,1,1, 3.438, 10499.826, 406.790, 52794.183 24/03/19,06:54:28,07,12,1, 11.9,1,1, 3.438, 10499.778, 406.798, 52794.168 24/03/19,06:54:28,08,12,1, 11.9,1,1, 3.438, 10499.811, 406.787, 52794.127 24/03/19,06:54:28,09,12,1, 11.9,1,1, 3.438, 10499.795, 406.801, 52794.169 24/03/19,06:54:28,10,12,1, 11.9,1,1, 3.438, 10499.807, 406.780, 52794.177 24/03/19,06:54:28,11,12,1, 11.9,1,1, 3.438, 10499.789, 406.806, 52794.151 24/03/19,06:54:28,12,12,1, 11.9,1,1, 3.438, 10499.807, 406.807, 52794.162 24/03/19,06:54:28,13,12,1, 11.9,1,1, 3.438, 10499.810, 406.802, 52794.166 24/03/19,06:54:28,14,12,1, 11.9,1,1, 3.438, 10499.815, 406.804, 52794.192 24/03/19,06:54:28,15,12,1, 11.9,1,1, 3.438, 10499.785, 406.803, 52794.148 24/03/19,06:54:28,16,12,1, 11.9,1,1, 3.438, 10499.805, 406.780, 52794.141 24/03/19,06:54:28,17,12,1, 11.9,1,1, 3.438, 10499.801, 406.795, 52794.205 24/03/19,06:54:28,18,12,1, 11.9,1,1, 3.438, 10499.790, 406.794, 52794.134 24/03/19,06:54:28,19,12,1, 11.9,1,1, 3.438, 10499.799, 406.788, 52794.136 24/03/19,06:54:29,00,12,1, 11.9,1,1, 3.437, 10499.798, 406.788, 52794.136 24/03/19,06:54:29,01,12,1, 11.9,1,1, 3.437, 10499.802, 406.797, 52794.161 24/03/19,06:54:29,02,12,1, 11.9,1,1, 3.437, 10499.788, 406.800, 52794.112 24/03/19,06:54:29,03,12,1, 11.9,1,1, 3.437, 10499.816, 406.794, 52794.117 24/03/19,06:54:29,04,12,1, 11.9,1,1, 3.437, 10499.764, 406.796, 52794.183 24/03/19,06:54:29,05,12,1, 11.9,1,1, 3.437, 10499.768, 406.799, 52794.183 24/03/19,06:54:29,06,12,1, 11.9,1,1, 3.437, 10499.781, 406.789, 52794.211 24/03/19,06:54:29,07,12,1, 11.9,1,1, 3.437, 10499.792, 406.807, 52794.168 24/03/19,06:54:29,08,12,1, 11.9,1,1, 3.437, 10499.794, 406.805, 52794.205 24/03/19,06:54:29,09,12,1, 11.9,1,1, 3.437, 10499.777, 406.805, 52794.251 24/03/19,06:54:29,10,12,1, 11.9,1,1, 3.437, 10499.817, 406.803, 52794.154 24/03/19,06:54:29,11,12,1, 11.9,1,1, 3.437, 10499.821, 406.784, 52794.131 24/03/19,06:54:29,12,12,1, 11.9,1,1, 3.437, 10499.817, 406.806, 52794.152 24/03/19,06:54:29,13,12,1, 11.9,1,1, 3.437, 10499.818, 406.791, 52794.178 24/03/19,06:54:29,14,12,1, 11.9,1,1, 3.437, 10499.796, 406.782, 52794.175 24/03/19,06:54:29,15,12,1, 11.9,1,1, 3.437, 10499.806, 406.814, 52794.151 24/03/19,06:54:29,16,12,1, 11.9,1,1, 3.437, 10499.811, 406.775, 52794.166 24/03/19,06:54:29,17,12,1, 11.9,1,1, 3.437, 10499.801, 406.792, 52794.138 24/03/19,06:54:29,18,12,1, 11.9,1,1, 3.437, 10499.830, 406.811, 52794.139 24/03/19,06:54:29,19,12,1, 11.9,1,1, 3.437, 10499.810, 406.783, 52794.172 24/03/19,06:54:30,00,12,1, 11.9,1,1, 3.436, 10499.806, 406.783, 52794.172 24/03/19,06:54:30,01,12,1, 11.9,1,1, 3.436, 10499.812, 406.789, 52794.139 24/03/19,06:54:30,02,12,1, 11.9,1,1, 3.436, 10499.791, 406.802, 52794.178 24/03/19,06:54:30,03,12,1, 11.9,1,1, 3.436, 10499.788, 406.784, 52794.198 24/03/19,06:54:30,04,12,1, 11.9,1,1, 3.436, 10499.784, 406.782, 52794.175 24/03/19,06:54:30,05,12,1, 11.9,1,1, 3.436, 10499.818, 406.777, 52794.190 24/03/19,06:54:30,06,12,1, 11.9,1,1, 3.436, 10499.782, 406.783, 52794.189 24/03/19,06:54:30,07,12,1, 11.9,1,1, 3.436, 10499.800, 406.774, 52794.171 24/03/19,06:54:30,08,12,1, 11.9,1,1, 3.436, 10499.812, 406.794, 52794.197 24/03/19,06:54:30,09,12,1, 11.9,1,1, 3.436, 10499.824, 406.780, 52794.166 24/03/19,06:54:30,10,12,1, 11.9,1,1, 3.436, 10499.809, 406.776, 52794.160 24/03/19,06:54:30,11,12,1, 11.9,1,1, 3.436, 10499.803, 406.787, 52794.144 24/03/19,06:54:30,12,12,1, 11.9,1,1, 3.436, 10499.827, 406.760, 52794.109 24/03/19,06:54:30,13,12,1, 11.9,1,1, 3.436, 10499.776, 406.792, 52794.208 24/03/19,06:54:30,14,12,1, 11.9,1,1, 3.436, 10499.789, 406.782, 52794.173 24/03/19,06:54:30,15,12,1, 11.9,1,1, 3.436, 10499.785, 406.791, 52794.182 24/03/19,06:54:30,16,12,1, 11.9,1,1, 3.436, 10499.786, 406.773, 52794.194 24/03/19,06:54:30,17,12,1, 11.9,1,1, 3.436, 10499.788, 406.801, 52794.180 24/03/19,06:54:30,18,12,1, 11.9,1,1, 3.436, 10499.810, 406.797, 52794.214 24/03/19,06:54:30,19,12,1, 11.9,1,1, 3.436, 10499.813, 406.800, 52794.207 24/03/19,06:54:31,00,12,1, 11.9,1,1, 3.437, 10499.806, 406.800, 52794.207 24/03/19,06:54:31,01,12,1, 11.9,1,1, 3.437, 10499.782, 406.784, 52794.199 24/03/19,06:54:31,02,12,1, 11.9,1,1, 3.437, 10499.814, 406.790, 52794.171 24/03/19,06:54:31,03,12,1, 11.9,1,1, 3.437, 10499.800, 406.776, 52794.184 24/03/19,06:54:31,04,12,1, 11.9,1,1, 3.437, 10499.814, 406.773, 52794.178 24/03/19,06:54:31,05,12,1, 11.9,1,1, 3.437, 10499.817, 406.759, 52794.208 24/03/19,06:54:31,06,12,1, 11.9,1,1, 3.437, 10499.810, 406.783, 52794.173 24/03/19,06:54:31,07,12,1, 11.9,1,1, 3.437, 10499.806, 406.772, 52794.173 24/03/19,06:54:31,08,12,1, 11.9,1,1, 3.437, 10499.788, 406.754, 52794.181 24/03/19,06:54:31,09,12,1, 11.9,1,1, 3.437, 10499.804, 406.763, 52794.209 24/03/19,06:54:31,10,12,1, 11.9,1,1, 3.437, 10499.817, 406.774, 52794.215 24/03/19,06:54:31,11,12,1, 11.9,1,1, 3.437, 10499.802, 406.749, 52794.206 24/03/19,06:54:31,12,12,1, 11.9,1,1, 3.437, 10499.788, 406.769, 52794.199 24/03/19,06:54:31,13,12,1, 11.9,1,1, 3.437, 10499.809, 406.761, 52794.195 24/03/19,06:54:31,14,12,1, 11.9,1,1, 3.437, 10499.784, 406.762, 52794.176 24/03/19,06:54:31,15,12,1, 11.9,1,1, 3.437, 10499.774, 406.771, 52794.155 24/03/19,06:54:31,16,12,1, 11.9,1,1, 3.437, 10499.797, 406.746, 52794.195 24/03/19,06:54:31,17,12,1, 11.9,1,1, 3.437, 10499.797, 406.769, 52794.191 24/03/19,06:54:31,18,12,1, 11.9,1,1, 3.437, 10499.788, 406.796, 52794.188 24/03/19,06:54:31,19,12,1, 11.9,1,1, 3.437, 10499.803, 406.756, 52794.209 24/03/19,06:54:32,00,12,1, 11.9,1,1, 3.435, 10499.798, 406.756, 52794.209 24/03/19,06:54:32,01,12,1, 11.9,1,1, 3.435, 10499.800, 406.747, 52794.176 24/03/19,06:54:32,02,12,1, 11.9,1,1, 3.435, 10499.801, 406.750, 52794.223 24/03/19,06:54:32,03,12,1, 11.9,1,1, 3.435, 10499.788, 406.758, 52794.194 24/03/19,06:54:32,04,12,1, 11.9,1,1, 3.435, 10499.782, 406.764, 52794.213 24/03/19,06:54:32,05,12,1, 11.9,1,1, 3.435, 10499.782, 406.764, 52794.192 24/03/19,06:54:32,06,12,1, 11.9,1,1, 3.435, 10499.794, 406.752, 52794.193 24/03/19,06:54:32,07,12,1, 11.9,1,1, 3.435, 10499.791, 406.776, 52794.185 24/03/19,06:54:32,08,12,1, 11.9,1,1, 3.435, 10499.790, 406.739, 52794.181 24/03/19,06:54:32,09,12,1, 11.9,1,1, 3.435, 10499.781, 406.764, 52794.211 24/03/19,06:54:32,10,12,1, 11.9,1,1, 3.435, 10499.786, 406.756, 52794.211 24/03/19,06:54:32,11,12,1, 11.9,1,1, 3.435, 10499.783, 406.750, 52794.180 24/03/19,06:54:32,12,12,1, 11.9,1,1, 3.435, 10499.806, 406.746, 52794.192 24/03/19,06:54:32,13,12,1, 11.9,1,1, 3.435, 10499.800, 406.764, 52794.201 24/03/19,06:54:32,14,12,1, 11.9,1,1, 3.435, 10499.782, 406.750, 52794.166 24/03/19,06:54:32,15,12,1, 11.9,1,1, 3.435, 10499.808, 406.759, 52794.189 24/03/19,06:54:32,16,12,1, 11.9,1,1, 3.435, 10499.813, 406.738, 52794.171 24/03/19,06:54:32,17,12,1, 11.9,1,1, 3.435, 10499.807, 406.752, 52794.185 24/03/19,06:54:32,18,12,1, 11.9,1,1, 3.435, 10499.805, 406.736, 52794.191 24/03/19,06:54:32,19,12,1, 11.9,1,1, 3.435, 10499.810, 406.754, 52794.214 24/03/19,06:54:33,00,12,1, 11.9,1,1, 3.434, 10499.806, 406.754, 52794.214 24/03/19,06:54:33,01,12,1, 11.9,1,1, 3.434, 10499.785, 406.752, 52794.206 24/03/19,06:54:33,02,12,1, 11.9,1,1, 3.434, 10499.788, 406.757, 52794.178 24/03/19,06:54:33,03,12,1, 11.9,1,1, 3.434, 10499.808, 406.743, 52794.191 24/03/19,06:54:33,04,12,1, 11.9,1,1, 3.434, 10499.817, 406.745, 52794.165 24/03/19,06:54:33,05,12,1, 11.9,1,1, 3.434, 10499.805, 406.756, 52794.206 24/03/19,06:54:33,06,12,1, 11.9,1,1, 3.434, 10499.817, 406.757, 52794.183 24/03/19,06:54:33,07,12,1, 11.9,1,1, 3.434, 10499.813, 406.730, 52794.204 24/03/19,06:54:33,08,12,1, 11.9,1,1, 3.434, 10499.832, 406.743, 52794.203 24/03/19,06:54:33,09,12,1, 11.9,1,1, 3.434, 10499.814, 406.745, 52794.177 24/03/19,06:54:33,10,12,1, 11.9,1,1, 3.434, 10499.816, 406.734, 52794.216 24/03/19,06:54:33,11,12,1, 11.9,1,1, 3.434, 10499.790, 406.762, 52794.201 24/03/19,06:54:33,12,12,1, 11.9,1,1, 3.434, 10499.808, 406.747, 52794.220 24/03/19,06:54:33,13,12,1, 11.9,1,1, 3.434, 10499.808, 406.740, 52794.213 24/03/19,06:54:33,14,12,1, 11.9,1,1, 3.434, 10499.804, 406.752, 52794.212 24/03/19,06:54:33,15,12,1, 11.9,1,1, 3.434, 10499.819, 406.769, 52794.211 24/03/19,06:54:33,16,12,1, 11.9,1,1, 3.434, 10499.812, 406.742, 52794.199 24/03/19,06:54:33,17,12,1, 11.9,1,1, 3.434, 10499.800, 406.736, 52794.205 24/03/19,06:54:33,18,12,1, 11.9,1,1, 3.434, 10499.818, 406.765, 52794.257 24/03/19,06:54:33,19,12,1, 11.9,1,1, 3.434, 10499.805, 406.737, 52794.087 24/03/19,06:54:34,00,11,1, 11.9,1,1, 3.437, 10499.798, 406.737, 52794.087 24/03/19,06:54:34,01,11,1, 11.9,1,1, 3.437, 10499.796, 406.764, 52794.253 24/03/19,06:54:34,02,11,1, 11.9,1,1, 3.437, 10499.802, 406.733, 52794.259 24/03/19,06:54:34,03,11,1, 11.9,1,1, 3.437, 10499.807, 406.728, 52794.242 24/03/19,06:54:34,04,11,1, 11.9,1,1, 3.437, 10499.820, 406.749, 52794.274 24/03/19,06:54:34,05,11,1, 11.9,1,1, 3.437, 10499.808, 406.742, 52794.258 24/03/19,06:54:34,06,11,1, 11.9,1,1, 3.437, 10499.805, 406.742, 52794.191 24/03/19,06:54:34,07,11,1, 11.9,1,1, 3.437, 10499.841, 406.730, 52794.236 24/03/19,06:54:34,08,11,1, 11.9,1,1, 3.437, 10499.802, 406.753, 52794.224 24/03/19,06:54:34,09,11,1, 11.9,1,1, 3.437, 10499.785, 406.742, 52794.227 24/03/19,06:54:34,10,11,1, 11.9,1,1, 3.437, 10499.799, 406.736, 52794.209 24/03/19,06:54:34,11,11,1, 11.9,1,1, 3.437, 10499.798, 406.763, 52794.231 24/03/19,06:54:34,12,11,1, 11.9,1,1, 3.437, 10499.831, 406.755, 52794.231 24/03/19,06:54:34,13,11,1, 11.9,1,1, 3.437, 10499.811, 406.764, 52794.202 24/03/19,06:54:34,14,11,1, 11.9,1,1, 3.437, 10499.843, 406.734, 52794.308 24/03/19,06:54:34,15,11,1, 11.9,1,1, 3.437, 10499.811, 406.753, 52794.211 24/03/19,06:54:34,16,11,1, 11.9,1,1, 3.437, 10499.824, 406.732, 52794.239 24/03/19,06:54:34,17,11,1, 11.9,1,1, 3.437, 10499.816, 406.751, 52794.242 24/03/19,06:54:34,18,11,1, 11.9,1,1, 3.437, 10499.798, 406.719, 52794.213 24/03/19,06:54:34,19,11,1, 11.9,1,1, 3.437, 10499.856, 406.738, 52794.241 24/03/19,06:54:35,00,12,1, 11.9,1,1, 3.437, 10499.856, 406.738, 52794.241 24/03/19,06:54:35,01,12,1, 11.9,1,1, 3.437, 10499.836, 406.734, 52794.153 24/03/19,06:54:35,02,12,1, 11.9,1,1, 3.437, 10499.809, 406.742, 52794.177 24/03/19,06:54:35,03,12,1, 11.9,1,1, 3.437, 10499.811, 406.742, 52794.216 24/03/19,06:54:35,04,12,1, 11.9,1,1, 3.437, 10499.816, 406.725, 52794.239 24/03/19,06:54:35,05,12,1, 11.9,1,1, 3.437, 10499.806, 406.731, 52794.224 24/03/19,06:54:35,06,12,1, 11.9,1,1, 3.437, 10499.829, 406.747, 52794.243 24/03/19,06:54:35,07,12,1, 11.9,1,1, 3.437, 10499.850, 406.729, 52794.256 24/03/19,06:54:35,08,12,1, 11.9,1,1, 3.437, 10499.816, 406.744, 52794.262 24/03/19,06:54:35,09,12,1, 11.9,1,1, 3.437, 10499.810, 406.726, 52794.242 24/03/19,06:54:35,10,12,1, 11.9,1,1, 3.437, 10499.833, 406.723, 52794.245 24/03/19,06:54:35,11,12,1, 11.9,1,1, 3.437, 10499.839, 406.721, 52794.277 24/03/19,06:54:35,12,12,1, 11.9,1,1, 3.437, 10499.831, 406.711, 52794.266 24/03/19,06:54:35,13,12,1, 11.9,1,1, 3.437, 10499.845, 406.713, 52794.246 24/03/19,06:54:35,14,12,1, 11.9,1,1, 3.437, 10499.835, 406.712, 52794.260 24/03/19,06:54:35,15,12,1, 11.9,1,1, 3.437, 10499.839, 406.727, 52794.229 24/03/19,06:54:35,16,12,1, 11.9,1,1, 3.437, 10499.844, 406.726, 52794.232 24/03/19,06:54:35,17,12,1, 11.9,1,1, 3.437, 10499.819, 406.736, 52794.253 24/03/19,06:54:35,18,12,1, 11.9,1,1, 3.437, 10499.834, 406.741, 52794.264 24/03/19,06:54:35,19,12,1, 11.9,1,1, 3.437, 10499.832, 406.723, 52794.246 24/03/19,06:54:36,00,11,1, 12.0,1,1, 3.436, 10499.831, 406.723, 52794.246 24/03/19,06:54:36,01,11,1, 12.0,1,1, 3.436, 10499.839, 406.730, 52794.232 24/03/19,06:54:36,02,11,1, 12.0,1,1, 3.436, 10499.826, 406.736, 52794.233 24/03/19,06:54:36,03,11,1, 12.0,1,1, 3.436, 10499.828, 406.710, 52794.286 24/03/19,06:54:36,04,11,1, 12.0,1,1, 3.436, 10499.830, 406.721, 52794.246 24/03/19,06:54:36,05,11,1, 12.0,1,1, 3.436, 10499.835, 406.715, 52794.247 24/03/19,06:54:36,06,11,1, 12.0,1,1, 3.436, 10499.842, 406.719, 52794.284 24/03/19,06:54:36,07,11,1, 12.0,1,1, 3.436, 10499.807, 406.721, 52794.237 24/03/19,06:54:36,08,11,1, 12.0,1,1, 3.436, 10499.843, 406.721, 52794.246 24/03/19,06:54:36,09,11,1, 12.0,1,1, 3.436, 10499.836, 406.720, 52794.247 24/03/19,06:54:36,10,11,1, 12.0,1,1, 3.436, 10499.851, 406.688, 52794.258 24/03/19,06:54:36,11,11,1, 12.0,1,1, 3.436, 10499.850, 406.715, 52794.260 24/03/19,06:54:36,12,11,1, 12.0,1,1, 3.436, 10499.834, 406.731, 52794.240 24/03/19,06:54:36,13,11,1, 12.0,1,1, 3.436, 10499.837, 406.723, 52794.283 24/03/19,06:54:36,14,11,1, 12.0,1,1, 3.436, 10499.834, 406.734, 52794.240 24/03/19,06:54:36,15,11,1, 12.0,1,1, 3.436, 10499.813, 406.747, 52794.240 24/03/19,06:54:36,16,11,1, 12.0,1,1, 3.436, 10499.826, 406.727, 52794.220 24/03/19,06:54:36,17,11,1, 12.0,1,1, 3.436, 10499.840, 406.758, 52794.240 24/03/19,06:54:36,18,11,1, 12.0,1,1, 3.436, 10499.827, 406.731, 52794.230 24/03/19,06:54:36,19,11,1, 12.0,1,1, 3.436, 10499.836, 406.728, 52794.249 24/03/19,06:54:37,00,12,1, 11.9,1,1, 3.439, 10499.831, 406.728, 52794.249 24/03/19,06:54:37,01,12,1, 11.9,1,1, 3.439, 10499.833, 406.721, 52794.257 24/03/19,06:54:37,02,12,1, 11.9,1,1, 3.439, 10499.820, 406.716, 52794.278 24/03/19,06:54:37,03,12,1, 11.9,1,1, 3.439, 10499.857, 406.726, 52794.271 24/03/19,06:54:37,04,12,1, 11.9,1,1, 3.439, 10499.842, 406.726, 52794.277 24/03/19,06:54:37,05,12,1, 11.9,1,1, 3.439, 10499.818, 406.728, 52794.250 24/03/19,06:54:37,06,12,1, 11.9,1,1, 3.439, 10499.861, 406.719, 52794.254 24/03/19,06:54:37,07,12,1, 11.9,1,1, 3.439, 10499.826, 406.741, 52794.272 24/03/19,06:54:37,08,12,1, 11.9,1,1, 3.439, 10499.849, 406.721, 52794.244 24/03/19,06:54:37,09,12,1, 11.9,1,1, 3.439, 10499.859, 406.732, 52794.285 24/03/19,06:54:37,10,12,1, 11.9,1,1, 3.439, 10499.850, 406.730, 52794.256 24/03/19,06:54:37,11,12,1, 11.9,1,1, 3.439, 10499.849, 406.733, 52794.219 24/03/19,06:54:37,12,12,1, 11.9,1,1, 3.439, 10499.854, 406.727, 52794.285 24/03/19,06:54:37,13,12,1, 11.9,1,1, 3.439, 10499.845, 406.745, 52794.264 24/03/19,06:54:37,14,12,1, 11.9,1,1, 3.439, 10499.866, 406.738, 52794.276 24/03/19,06:54:37,15,12,1, 11.9,1,1, 3.439, 10499.865, 406.719, 52794.288 24/03/19,06:54:37,16,12,1, 11.9,1,1, 3.439, 10499.852, 406.726, 52794.246 24/03/19,06:54:37,17,12,1, 11.9,1,1, 3.439, 10499.866, 406.724, 52794.222 24/03/19,06:54:37,18,12,1, 11.9,1,1, 3.439, 10499.854, 406.746, 52794.242 24/03/19,06:54:37,19,12,1, 11.9,1,1, 3.439, 10499.849, 406.727, 52794.266 24/03/19,06:54:38,00,11,1, 11.9,1,1, 3.439, 10499.848, 406.727, 52794.266 24/03/19,06:54:38,01,11,1, 11.9,1,1, 3.439, 10499.841, 406.734, 52794.229 24/03/19,06:54:38,02,11,1, 11.9,1,1, 3.439, 10499.852, 406.740, 52794.246 24/03/19,06:54:38,03,11,1, 11.9,1,1, 3.439, 10499.850, 406.729, 52794.256 24/03/19,06:54:38,04,11,1, 11.9,1,1, 3.439, 10499.832, 406.740, 52794.029 24/03/19,06:54:38,05,11,1, 11.9,1,1, 3.439, 10499.839, 406.734, 52794.325 24/03/19,06:54:38,06,11,1, 11.9,1,1, 3.439, 10499.859, 406.743, 52794.319 24/03/19,06:54:38,07,11,1, 11.9,1,1, 3.439, 10499.852, 406.721, 52794.254 24/03/19,06:54:38,08,11,1, 11.9,1,1, 3.439, 10499.843, 406.732, 52794.268 24/03/19,06:54:38,09,11,1, 11.9,1,1, 3.439, 10499.837, 406.708, 52794.270 24/03/19,06:54:38,10,11,1, 11.9,1,1, 3.439, 10499.862, 406.707, 52794.261 24/03/19,06:54:38,11,11,1, 11.9,1,1, 3.439, 10499.870, 406.720, 52794.255 24/03/19,06:54:38,12,11,1, 11.9,1,1, 3.439, 10499.883, 406.737, 52794.273 24/03/19,06:54:38,13,11,1, 11.9,1,1, 3.439, 10499.846, 406.733, 52794.249 24/03/19,06:54:38,14,11,1, 11.9,1,1, 3.439, 10499.844, 406.720, 52794.234 24/03/19,06:54:38,15,11,1, 11.9,1,1, 3.439, 10499.841, 406.707, 52794.283 24/03/19,06:54:38,16,11,1, 11.9,1,1, 3.439, 10499.850, 406.722, 52794.261 24/03/19,06:54:38,17,11,1, 11.9,1,1, 3.439, 10499.868, 406.721, 52794.189 24/03/19,06:54:38,18,11,1, 11.9,1,1, 3.439, 10499.874, 406.731, 52794.302 24/03/19,06:54:38,19,11,1, 11.9,1,1, 3.439, 10499.871, 406.732, 52794.254 24/03/19,06:54:39,00,11,1, 11.9,1,1, 3.437, 10499.865, 406.732, 52794.254 24/03/19,06:54:39,01,11,1, 11.9,1,1, 3.437, 10499.862, 406.749, 52794.269 24/03/19,06:54:39,02,11,1, 11.9,1,1, 3.437, 10499.864, 406.729, 52794.287 24/03/19,06:54:39,03,11,1, 11.9,1,1, 3.437, 10499.864, 406.736, 52794.296 24/03/19,06:54:39,04,11,1, 11.9,1,1, 3.437, 10499.862, 406.726, 52794.282 24/03/19,06:54:39,05,11,1, 11.9,1,1, 3.437, 10499.881, 406.736, 52794.270 24/03/19,06:54:39,06,11,1, 11.9,1,1, 3.437, 10499.848, 406.728, 52794.260 24/03/19,06:54:39,07,11,1, 11.9,1,1, 3.437, 10499.862, 406.727, 52794.276 24/03/19,06:54:39,08,11,1, 11.9,1,1, 3.437, 10499.854, 406.746, 52794.257 24/03/19,06:54:39,09,11,1, 11.9,1,1, 3.437, 10499.844, 406.757, 52794.218 24/03/19,06:54:39,10,11,1, 11.9,1,1, 3.437, 10499.856, 406.742, 52794.270 24/03/19,06:54:39,11,11,1, 11.9,1,1, 3.437, 10499.864, 406.715, 52794.277 24/03/19,06:54:39,12,11,1, 11.9,1,1, 3.437, 10499.859, 406.723, 52794.274 24/03/19,06:54:39,13,11,1, 11.9,1,1, 3.437, 10499.873, 406.728, 52794.283 24/03/19,06:54:39,14,11,1, 11.9,1,1, 3.437, 10499.863, 406.722, 52794.265 24/03/19,06:54:39,15,11,1, 11.9,1,1, 3.437, 10499.859, 406.699, 52794.211 24/03/19,06:54:39,16,11,1, 11.9,1,1, 3.437, 10499.859, 406.731, 52794.248 24/03/19,06:54:39,17,11,1, 11.9,1,1, 3.437, 10499.869, 406.713, 52794.296 24/03/19,06:54:39,18,11,1, 11.9,1,1, 3.437, 10499.869, 406.742, 52794.239 24/03/19,06:54:39,19,11,1, 11.9,1,1, 3.437, 10499.862, 406.743, 52794.261 24/03/19,06:54:40,00,12,1, 11.9,1,1, 3.437, 10499.856, 406.743, 52794.261 24/03/19,06:54:40,01,12,1, 11.9,1,1, 3.437, 10499.856, 406.731, 52794.266 24/03/19,06:54:40,02,12,1, 11.9,1,1, 3.437, 10499.895, 406.743, 52794.291 24/03/19,06:54:40,03,12,1, 11.9,1,1, 3.437, 10499.863, 406.775, 52794.286 24/03/19,06:54:40,04,12,1, 11.9,1,1, 3.437, 10499.854, 406.765, 52794.301 24/03/19,06:54:40,05,12,1, 11.9,1,1, 3.437, 10499.859, 406.766, 52794.301 24/03/19,06:54:40,06,12,1, 11.9,1,1, 3.437, 10499.869, 406.754, 52794.306 24/03/19,06:54:40,07,12,1, 11.9,1,1, 3.437, 10499.845, 406.754, 52794.309 24/03/19,06:54:40,08,12,1, 11.9,1,1, 3.437, 10499.890, 406.763, 52794.307 24/03/19,06:54:40,09,12,1, 11.9,1,1, 3.437, 10499.881, 406.752, 52794.294 24/03/19,06:54:40,10,12,1, 11.9,1,1, 3.437, 10499.856, 406.745, 52794.252 24/03/19,06:54:40,11,12,1, 11.9,1,1, 3.437, 10499.889, 406.745, 52794.297 24/03/19,06:54:40,12,12,1, 11.9,1,1, 3.437, 10499.854, 406.758, 52794.300 24/03/19,06:54:40,13,12,1, 11.9,1,1, 3.437, 10499.876, 406.759, 52794.250 24/03/19,06:54:40,14,12,1, 11.9,1,1, 3.437, 10499.884, 406.758, 52794.289 24/03/19,06:54:40,15,12,1, 11.9,1,1, 3.437, 10499.863, 406.745, 52794.291 24/03/19,06:54:40,16,12,1, 11.9,1,1, 3.437, 10499.877, 406.751, 52794.278 24/03/19,06:54:40,17,12,1, 11.9,1,1, 3.437, 10499.884, 406.763, 52794.304 24/03/19,06:54:40,18,12,1, 11.9,1,1, 3.437, 10499.883, 406.792, 52794.305 24/03/19,06:54:40,19,12,1, 11.9,1,1, 3.437, 10499.900, 406.762, 52794.306 24/03/19,06:54:41,00,12,1, 11.9,1,1, 3.432, 10499.898, 406.762, 52794.306 24/03/19,06:54:41,01,12,1, 11.9,1,1, 3.432, 10499.906, 406.751, 52794.329 24/03/19,06:54:41,02,12,1, 11.9,1,1, 3.432, 10499.900, 406.765, 52794.302 24/03/19,06:54:41,03,12,1, 11.9,1,1, 3.432, 10499.881, 406.780, 52794.312 24/03/19,06:54:41,04,12,1, 11.9,1,1, 3.432, 10499.898, 406.773, 52794.307 24/03/19,06:54:41,05,12,1, 11.9,1,1, 3.432, 10499.863, 406.770, 52794.275 24/03/19,06:54:41,06,12,1, 11.9,1,1, 3.432, 10499.923, 406.763, 52794.302 24/03/19,06:54:41,07,12,1, 11.9,1,1, 3.432, 10499.910, 406.767, 52794.327 24/03/19,06:54:41,08,12,1, 11.9,1,1, 3.432, 10499.902, 406.758, 52794.324 24/03/19,06:54:41,09,12,1, 11.9,1,1, 3.432, 10499.892, 406.759, 52794.343 24/03/19,06:54:41,10,12,1, 11.9,1,1, 3.432, 10499.884, 406.761, 52794.345 24/03/19,06:54:41,11,12,1, 11.9,1,1, 3.432, 10499.884, 406.790, 52794.316 24/03/19,06:54:41,12,12,1, 11.9,1,1, 3.432, 10499.911, 406.746, 52794.319 24/03/19,06:54:41,13,12,1, 11.9,1,1, 3.432, 10499.895, 406.794, 52794.317 24/03/19,06:54:41,14,12,1, 11.9,1,1, 3.432, 10499.908, 406.790, 52794.300 24/03/19,06:54:41,15,12,1, 11.9,1,1, 3.432, 10499.912, 406.780, 52794.319 24/03/19,06:54:41,16,12,1, 11.9,1,1, 3.432, 10499.899, 406.768, 52794.292 24/03/19,06:54:41,17,12,1, 11.9,1,1, 3.432, 10499.889, 406.792, 52794.321 24/03/19,06:54:41,18,12,1, 11.9,1,1, 3.432, 10499.940, 406.764, 52794.157 24/03/19,06:54:41,19,12,1, 11.9,1,1, 3.432, 10499.931, 406.771, 52794.304 24/03/19,06:54:42,00,12,1, 11.9,1,1, 3.436, 10499.923, 406.771, 52794.304 24/03/19,06:54:42,01,12,1, 11.9,1,1, 3.436, 10499.917, 406.781, 52794.305 24/03/19,06:54:42,02,12,1, 11.9,1,1, 3.436, 10499.895, 406.795, 52794.336 24/03/19,06:54:42,03,12,1, 11.9,1,1, 3.436, 10499.889, 406.793, 52794.327 24/03/19,06:54:42,04,12,1, 11.9,1,1, 3.436, 10499.922, 406.808, 52794.382 24/03/19,06:54:42,05,12,1, 11.9,1,1, 3.436, 10499.926, 406.788, 52794.366 24/03/19,06:54:42,06,12,1, 11.9,1,1, 3.436, 10499.898, 406.769, 52794.313 24/03/19,06:54:42,07,12,1, 11.9,1,1, 3.436, 10499.905, 406.796, 52794.352 24/03/19,06:54:42,08,12,1, 11.9,1,1, 3.436, 10499.891, 406.786, 52794.360 24/03/19,06:54:42,09,12,1, 11.9,1,1, 3.436, 10499.865, 406.784, 52794.323 24/03/19,06:54:42,10,12,1, 11.9,1,1, 3.436, 10499.902, 406.799, 52794.374 24/03/19,06:54:42,11,12,1, 11.9,1,1, 3.436, 10499.889, 406.767, 52794.313 24/03/19,06:54:42,12,12,1, 11.9,1,1, 3.436, 10499.899, 406.792, 52794.344 24/03/19,06:54:42,13,12,1, 11.9,1,1, 3.436, 10499.920, 406.802, 52794.332 24/03/19,06:54:42,14,12,1, 11.9,1,1, 3.436, 10499.916, 406.790, 52794.323 24/03/19,06:54:42,15,12,1, 11.9,1,1, 3.436, 10499.901, 406.799, 52794.356 24/03/19,06:54:42,16,12,1, 11.9,1,1, 3.436, 10499.936, 406.797, 52794.340 24/03/19,06:54:42,17,12,1, 11.9,1,1, 3.436, 10499.926, 406.801, 52794.333 24/03/19,06:54:42,18,12,1, 11.9,1,1, 3.436, 10499.903, 406.817, 52794.329 24/03/19,06:54:42,19,12,1, 11.9,1,1, 3.436, 10499.906, 406.780, 52794.347 24/03/19,06:54:43,00,12,1, 11.9,1,1, 3.436, 10499.898, 406.780, 52794.347 24/03/19,06:54:43,01,12,1, 11.9,1,1, 3.436, 10499.912, 406.800, 52794.325 24/03/19,06:54:43,02,12,1, 11.9,1,1, 3.436, 10499.907, 406.802, 52794.325 24/03/19,06:54:43,03,12,1, 11.9,1,1, 3.436, 10499.920, 406.823, 52794.307 24/03/19,06:54:43,04,12,1, 11.9,1,1, 3.436, 10499.911, 406.782, 52794.307 24/03/19,06:54:43,05,12,1, 11.9,1,1, 3.436, 10499.902, 406.813, 52794.316 24/03/19,06:54:43,06,12,1, 11.9,1,1, 3.436, 10499.909, 406.800, 52794.354 24/03/19,06:54:43,07,12,1, 11.9,1,1, 3.436, 10499.907, 406.806, 52794.344 24/03/19,06:54:43,08,12,1, 11.9,1,1, 3.436, 10499.888, 406.806, 52794.352 24/03/19,06:54:43,09,12,1, 11.9,1,1, 3.436, 10499.917, 406.802, 52794.350 24/03/19,06:54:43,10,12,1, 11.9,1,1, 3.436, 10499.899, 406.811, 52794.348 24/03/19,06:54:43,11,12,1, 11.9,1,1, 3.436, 10499.905, 406.806, 52794.322 24/03/19,06:54:43,12,12,1, 11.9,1,1, 3.436, 10499.940, 406.813, 52794.364 24/03/19,06:54:43,13,12,1, 11.9,1,1, 3.436, 10499.923, 406.801, 52794.374 24/03/19,06:54:43,14,12,1, 11.9,1,1, 3.436, 10499.903, 406.806, 52794.354 24/03/19,06:54:43,15,12,1, 11.9,1,1, 3.436, 10499.920, 406.829, 52794.361 24/03/19,06:54:43,16,12,1, 11.9,1,1, 3.436, 10499.926, 406.823, 52794.371 24/03/19,06:54:43,17,12,1, 11.9,1,1, 3.436, 10499.912, 406.817, 52794.405 24/03/19,06:54:43,18,12,1, 11.9,1,1, 3.436, 10499.927, 406.837, 52794.360 24/03/19,06:54:43,19,12,1, 11.9,1,1, 3.436, 10499.901, 406.852, 52794.339 24/03/19,06:54:44,00,12,1, 11.9,1,1, 3.437, 10499.898, 406.852, 52794.339 24/03/19,06:54:44,01,12,1, 11.9,1,1, 3.437, 10499.919, 406.824, 52794.384 24/03/19,06:54:44,02,12,1, 11.9,1,1, 3.437, 10499.917, 406.825, 52794.378 24/03/19,06:54:44,03,12,1, 11.9,1,1, 3.437, 10499.907, 406.823, 52794.376 24/03/19,06:54:44,04,12,1, 11.9,1,1, 3.437, 10499.905, 406.855, 52794.394 24/03/19,06:54:44,05,12,1, 11.9,1,1, 3.437, 10499.925, 406.825, 52794.380 24/03/19,06:54:44,06,12,1, 11.9,1,1, 3.437, 10499.924, 406.841, 52794.381 24/03/19,06:54:44,07,12,1, 11.9,1,1, 3.437, 10499.933, 406.839, 52794.395 24/03/19,06:54:44,08,12,1, 11.9,1,1, 3.437, 10499.925, 406.823, 52794.417 24/03/19,06:54:44,09,12,1, 11.9,1,1, 3.437, 10499.901, 406.824, 52794.411 24/03/19,06:54:44,10,12,1, 11.9,1,1, 3.437, 10499.917, 406.822, 52794.378 24/03/19,06:54:44,11,12,1, 11.9,1,1, 3.437, 10499.898, 406.840, 52794.385 24/03/19,06:54:44,12,12,1, 11.9,1,1, 3.437, 10499.920, 406.823, 52794.361 24/03/19,06:54:44,13,12,1, 11.9,1,1, 3.437, 10499.942, 406.852, 52794.371 24/03/19,06:54:44,14,12,1, 11.9,1,1, 3.437, 10499.931, 406.846, 52794.359 24/03/19,06:54:44,15,12,1, 11.9,1,1, 3.437, 10499.935, 406.825, 52794.394 24/03/19,06:54:44,16,12,1, 11.9,1,1, 3.437, 10499.931, 406.844, 52794.385 24/03/19,06:54:44,17,12,1, 11.9,1,1, 3.437, 10499.951, 406.841, 52794.388 24/03/19,06:54:44,18,12,1, 11.9,1,1, 3.437, 10499.936, 406.845, 52794.375 24/03/19,06:54:44,19,12,1, 11.9,1,1, 3.437, 10499.936, 406.835, 52794.384 24/03/19,06:54:45,00,12,1, 11.9,1,1, 3.431, 10499.932, 406.835, 52794.384 24/03/19,06:54:45,01,12,1, 11.9,1,1, 3.431, 10499.923, 406.836, 52794.388 24/03/19,06:54:45,02,12,1, 11.9,1,1, 3.431, 10499.927, 406.870, 52794.425 24/03/19,06:54:45,03,12,1, 11.9,1,1, 3.431, 10499.918, 406.845, 52794.419 24/03/19,06:54:45,04,12,1, 11.9,1,1, 3.431, 10499.939, 406.864, 52794.398 24/03/19,06:54:45,05,12,1, 11.9,1,1, 3.431, 10499.930, 406.853, 52794.369 24/03/19,06:54:45,06,12,1, 11.9,1,1, 3.431, 10499.920, 406.860, 52794.409 24/03/19,06:54:45,07,12,1, 11.9,1,1, 3.431, 10499.933, 406.861, 52794.423 24/03/19,06:54:45,08,12,1, 11.9,1,1, 3.431, 10499.938, 406.864, 52794.383 24/03/19,06:54:45,09,12,1, 11.9,1,1, 3.431, 10499.936, 406.848, 52794.367 24/03/19,06:54:45,10,12,1, 11.9,1,1, 3.431, 10499.937, 406.858, 52794.401 24/03/19,06:54:45,11,12,1, 11.9,1,1, 3.431, 10499.930, 406.853, 52794.422 24/03/19,06:54:45,12,12,1, 11.9,1,1, 3.431, 10499.924, 406.870, 52794.400 24/03/19,06:54:45,13,12,1, 11.9,1,1, 3.431, 10499.940, 406.836, 52794.424 24/03/19,06:54:45,14,12,1, 11.9,1,1, 3.431, 10499.947, 406.853, 52794.386 24/03/19,06:54:45,15,12,1, 11.9,1,1, 3.431, 10499.945, 406.851, 52794.410 24/03/19,06:54:45,16,12,1, 11.9,1,1, 3.431, 10499.919, 406.854, 52794.418 24/03/19,06:54:45,17,12,1, 11.9,1,1, 3.431, 10499.956, 406.835, 52794.388 24/03/19,06:54:45,18,12,1, 11.9,1,1, 3.431, 10499.950, 406.847, 52794.414 24/03/19,06:54:45,19,12,1, 11.9,1,1, 3.431, 10499.945, 406.851, 52794.410 24/03/19,06:54:46,00,12,1, 11.9,1,1, 3.437, 10499.940, 406.851, 52794.410 24/03/19,06:54:46,01,12,1, 11.9,1,1, 3.437, 10499.949, 406.866, 52794.416 24/03/19,06:54:46,02,12,1, 11.9,1,1, 3.437, 10499.941, 406.872, 52794.419 24/03/19,06:54:46,03,12,1, 11.9,1,1, 3.437, 10499.920, 406.861, 52794.388 24/03/19,06:54:46,04,12,1, 11.9,1,1, 3.437, 10499.951, 406.852, 52794.400 24/03/19,06:54:46,05,12,1, 11.9,1,1, 3.437, 10499.949, 406.839, 52794.412 24/03/19,06:54:46,06,12,1, 11.9,1,1, 3.437, 10499.937, 406.838, 52794.391 24/03/19,06:54:46,07,12,1, 11.9,1,1, 3.437, 10499.952, 406.850, 52794.405 24/03/19,06:54:46,08,12,1, 11.9,1,1, 3.437, 10499.933, 406.841, 52794.408 24/03/19,06:54:46,09,12,1, 11.9,1,1, 3.437, 10499.923, 406.858, 52794.394 24/03/19,06:54:46,10,12,1, 11.9,1,1, 3.437, 10499.932, 406.848, 52794.410 24/03/19,06:54:46,11,12,1, 11.9,1,1, 3.437, 10499.943, 406.864, 52794.421 24/03/19,06:54:46,12,12,1, 11.9,1,1, 3.437, 10499.952, 406.841, 52794.443 24/03/19,06:54:46,13,12,1, 11.9,1,1, 3.437, 10499.954, 406.876, 52794.427 24/03/19,06:54:46,14,12,1, 11.9,1,1, 3.437, 10499.952, 406.871, 52794.426 24/03/19,06:54:46,15,12,1, 11.9,1,1, 3.437, 10499.931, 406.865, 52794.430 24/03/19,06:54:46,16,12,1, 11.9,1,1, 3.437, 10499.956, 406.881, 52794.415 24/03/19,06:54:46,17,12,1, 11.9,1,1, 3.437, 10499.938, 406.881, 52794.416 24/03/19,06:54:46,18,12,1, 11.9,1,1, 3.437, 10499.946, 406.861, 52794.404 24/03/19,06:54:46,19,12,1, 11.9,1,1, 3.437, 10499.935, 406.884, 52794.400 24/03/19,06:54:47,00,12,1, 11.8,1,1, 3.435, 10499.932, 406.884, 52794.400 24/03/19,06:54:47,01,12,1, 11.8,1,1, 3.435, 10499.945, 406.866, 52794.417 24/03/19,06:54:47,02,12,1, 11.8,1,1, 3.435, 10499.944, 406.891, 52794.425 24/03/19,06:54:47,03,12,1, 11.8,1,1, 3.435, 10499.945, 406.919, 52794.422 24/03/19,06:54:47,04,12,1, 11.8,1,1, 3.435, 10499.967, 406.892, 52794.436 24/03/19,06:54:47,05,12,1, 11.8,1,1, 3.435, 10499.947, 406.904, 52794.419 24/03/19,06:54:47,06,12,1, 11.8,1,1, 3.435, 10499.947, 406.901, 52794.425 24/03/19,06:54:47,07,12,1, 11.8,1,1, 3.435, 10499.942, 406.899, 52794.458 24/03/19,06:54:47,08,12,1, 11.8,1,1, 3.435, 10499.947, 406.914, 52794.403 24/03/19,06:54:47,09,12,1, 11.8,1,1, 3.435, 10499.915, 406.919, 52794.655 24/03/19,06:54:47,10,12,1, 11.8,1,1, 3.435, 10499.948, 406.893, 52794.469 24/03/19,06:54:47,11,12,1, 11.8,1,1, 3.435, 10499.958, 406.894, 52794.378 24/03/19,06:54:47,12,12,1, 11.8,1,1, 3.435, 10499.959, 406.888, 52794.404 24/03/19,06:54:47,13,12,1, 11.8,1,1, 3.435, 10499.934, 406.893, 52794.449 24/03/19,06:54:47,14,12,1, 11.8,1,1, 3.435, 10499.974, 406.918, 52794.416 24/03/19,06:54:47,15,12,1, 11.8,1,1, 3.435, 10499.906, 406.907, 52794.409 24/03/19,06:54:47,16,12,1, 11.8,1,1, 3.435, 10499.946, 406.915, 52794.402 24/03/19,06:54:47,17,12,1, 11.8,1,1, 3.435, 10499.945, 406.923, 52794.403 24/03/19,06:54:47,18,12,1, 11.8,1,1, 3.435, 10499.936, 406.926, 52794.371 24/03/19,06:54:47,19,12,1, 11.8,1,1, 3.435, 10499.947, 406.920, 52794.412 24/03/19,06:54:48,00,11,1, 11.9,1,1, 3.439, 10499.940, 406.920, 52794.412 24/03/19,06:54:48,01,11,1, 11.9,1,1, 3.439, 10499.968, 406.928, 52794.466 24/03/19,06:54:48,02,11,1, 11.9,1,1, 3.439, 10499.941, 406.919, 52794.433 24/03/19,06:54:48,03,11,1, 11.9,1,1, 3.439, 10499.953, 406.913, 52794.367 24/03/19,06:54:48,04,11,1, 11.9,1,1, 3.439, 10499.933, 406.933, 52794.478 24/03/19,06:54:48,05,11,1, 11.9,1,1, 3.439, 10499.951, 406.954, 52794.453 24/03/19,06:54:48,06,11,1, 11.9,1,1, 3.439, 10499.938, 406.932, 52794.439 24/03/19,06:54:48,07,11,1, 11.9,1,1, 3.439, 10499.950, 406.938, 52794.453 24/03/19,06:54:48,08,11,1, 11.9,1,1, 3.439, 10499.928, 406.936, 52794.477 24/03/19,06:54:48,09,11,1, 11.9,1,1, 3.439, 10499.956, 406.939, 52794.463 24/03/19,06:54:48,10,11,1, 11.9,1,1, 3.439, 10499.942, 406.924, 52794.487 24/03/19,06:54:48,11,11,1, 11.9,1,1, 3.439, 10499.967, 406.952, 52794.460 24/03/19,06:54:48,12,11,1, 11.9,1,1, 3.439, 10499.924, 406.943, 52794.456 24/03/19,06:54:48,13,11,1, 11.9,1,1, 3.439, 10499.936, 406.933, 52794.450 24/03/19,06:54:48,14,11,1, 11.9,1,1, 3.439, 10499.943, 406.934, 52794.469 24/03/19,06:54:48,15,11,1, 11.9,1,1, 3.439, 10499.951, 406.962, 52794.469 24/03/19,06:54:48,16,11,1, 11.9,1,1, 3.439, 10499.938, 406.937, 52794.491 24/03/19,06:54:48,17,11,1, 11.9,1,1, 3.439, 10499.947, 406.944, 52794.482 24/03/19,06:54:48,18,11,1, 11.9,1,1, 3.439, 10499.911, 406.958, 52794.457 24/03/19,06:54:48,19,11,1, 11.9,1,1, 3.439, 10499.936, 406.954, 52794.447 24/03/19,06:54:49,00,11,1, 11.9,1,1, 3.435, 10499.932, 406.954, 52794.447 24/03/19,06:54:49,01,11,1, 11.9,1,1, 3.435, 10499.941, 406.949, 52794.436 24/03/19,06:54:49,02,11,1, 11.9,1,1, 3.435, 10499.950, 406.964, 52794.445 24/03/19,06:54:49,03,11,1, 11.9,1,1, 3.435, 10499.956, 406.953, 52794.464 24/03/19,06:54:49,04,11,1, 11.9,1,1, 3.435, 10499.902, 406.953, 52794.446 24/03/19,06:54:49,05,11,1, 11.9,1,1, 3.435, 10499.940, 406.958, 52794.516 24/03/19,06:54:49,06,11,1, 11.9,1,1, 3.435, 10499.936, 406.971, 52794.443 24/03/19,06:54:49,07,11,1, 11.9,1,1, 3.435, 10499.905, 406.960, 52794.477 24/03/19,06:54:49,08,11,1, 11.9,1,1, 3.435, 10499.955, 406.990, 52794.464 24/03/19,06:54:49,09,11,1, 11.9,1,1, 3.435, 10499.937, 406.982, 52794.446 24/03/19,06:54:49,10,11,1, 11.9,1,1, 3.435, 10499.960, 406.975, 52794.445 24/03/19,06:54:49,11,11,1, 11.9,1,1, 3.435, 10499.925, 406.983, 52794.461 24/03/19,06:54:49,12,11,1, 11.9,1,1, 3.435, 10499.926, 406.978, 52794.450 24/03/19,06:54:49,13,11,1, 11.9,1,1, 3.435, 10499.902, 406.977, 52794.468 24/03/19,06:54:49,14,11,1, 11.9,1,1, 3.435, 10499.920, 406.976, 52794.444 24/03/19,06:54:49,15,11,1, 11.9,1,1, 3.435, 10499.904, 406.957, 52794.432 24/03/19,06:54:49,16,11,1, 11.9,1,1, 3.435, 10499.935, 406.961, 52794.462 24/03/19,06:54:49,17,11,1, 11.9,1,1, 3.435, 10499.940, 406.969, 52794.454 24/03/19,06:54:49,18,11,1, 11.9,1,1, 3.435, 10499.944, 406.975, 52794.504 24/03/19,06:54:49,19,11,1, 11.9,1,1, 3.435, 10499.917, 406.971, 52794.459 24/03/19,06:54:50,00,11,1, 11.9,1,1, 3.435, 10499.915, 406.971, 52794.459 24/03/19,06:54:50,01,11,1, 11.9,1,1, 3.435, 10499.926, 406.976, 52794.467 24/03/19,06:54:50,02,11,1, 11.9,1,1, 3.435, 10499.939, 407.003, 52794.467 24/03/19,06:54:50,03,11,1, 11.9,1,1, 3.435, 10499.932, 407.016, 52794.466 24/03/19,06:54:50,04,11,1, 11.9,1,1, 3.435, 10499.947, 407.002, 52794.474 24/03/19,06:54:50,05,11,1, 11.9,1,1, 3.435, 10499.942, 406.987, 52794.461 24/03/19,06:54:50,06,11,1, 11.9,1,1, 3.435, 10499.912, 406.990, 52794.469 24/03/19,06:54:50,07,11,1, 11.9,1,1, 3.435, 10499.937, 406.987, 52794.453 24/03/19,06:54:50,08,11,1, 11.9,1,1, 3.435, 10499.917, 407.008, 52794.468 24/03/19,06:54:50,09,11,1, 11.9,1,1, 3.435, 10499.931, 407.009, 52794.504 24/03/19,06:54:50,10,11,1, 11.9,1,1, 3.435, 10499.944, 407.030, 52794.468 24/03/19,06:54:50,11,11,1, 11.9,1,1, 3.435, 10499.937, 407.015, 52794.507 24/03/19,06:54:50,12,11,1, 11.9,1,1, 3.435, 10499.926, 407.021, 52794.499 24/03/19,06:54:50,13,11,1, 11.9,1,1, 3.435, 10499.916, 407.013, 52794.485 24/03/19,06:54:50,14,11,1, 11.9,1,1, 3.435, 10499.944, 407.000, 52794.502 24/03/19,06:54:50,15,11,1, 11.9,1,1, 3.435, 10499.915, 407.011, 52794.501 24/03/19,06:54:50,16,11,1, 11.9,1,1, 3.435, 10499.932, 407.025, 52794.502 24/03/19,06:54:50,17,11,1, 11.9,1,1, 3.435, 10499.925, 407.022, 52794.470 24/03/19,06:54:50,18,11,1, 11.9,1,1, 3.435, 10499.921, 407.019, 52794.492 24/03/19,06:54:50,19,11,1, 11.9,1,1, 3.435, 10499.911, 407.030, 52794.441 24/03/19,06:54:51,00,11,1, 11.9,1,1, 3.437, 10499.907, 407.030, 52794.441 24/03/19,06:54:51,01,11,1, 11.9,1,1, 3.437, 10499.909, 407.037, 52794.506 24/03/19,06:54:51,02,11,1, 11.9,1,1, 3.437, 10499.952, 407.048, 52794.477 24/03/19,06:54:51,03,11,1, 11.9,1,1, 3.437, 10499.934, 407.040, 52794.495 24/03/19,06:54:51,04,11,1, 11.9,1,1, 3.437, 10499.912, 407.030, 52794.502 24/03/19,06:54:51,05,11,1, 11.9,1,1, 3.437, 10499.925, 407.048, 52794.464 24/03/19,06:54:51,06,11,1, 11.9,1,1, 3.437, 10499.927, 407.032, 52794.494 24/03/19,06:54:51,07,11,1, 11.9,1,1, 3.437, 10499.914, 407.040, 52794.528 24/03/19,06:54:51,08,11,1, 11.9,1,1, 3.437, 10499.935, 407.045, 52794.511 24/03/19,06:54:51,09,11,1, 11.9,1,1, 3.437, 10499.938, 407.048, 52794.506 24/03/19,06:54:51,10,11,1, 11.9,1,1, 3.437, 10499.924, 407.034, 52794.492 24/03/19,06:54:51,11,11,1, 11.9,1,1, 3.437, 10499.951, 407.054, 52794.472 24/03/19,06:54:51,12,11,1, 11.9,1,1, 3.437, 10499.933, 407.052, 52794.486 24/03/19,06:54:51,13,11,1, 11.9,1,1, 3.437, 10499.912, 407.026, 52794.488 24/03/19,06:54:51,14,11,1, 11.9,1,1, 3.437, 10499.929, 407.028, 52794.512 24/03/19,06:54:51,15,11,1, 11.9,1,1, 3.437, 10499.920, 407.063, 52794.516 24/03/19,06:54:51,16,11,1, 11.9,1,1, 3.437, 10499.932, 407.066, 52794.517 24/03/19,06:54:51,17,11,1, 11.9,1,1, 3.437, 10499.921, 407.071, 52794.525 24/03/19,06:54:51,18,11,1, 11.9,1,1, 3.437, 10499.932, 407.061, 52794.514 24/03/19,06:54:51,19,11,1, 11.9,1,1, 3.437, 10499.946, 407.070, 52794.480 24/03/19,06:54:52,00,12,1, 11.9,1,1, 3.435, 10499.940, 407.070, 52794.480 24/03/19,06:54:52,01,12,1, 11.9,1,1, 3.435, 10499.906, 407.054, 52794.516 24/03/19,06:54:52,02,12,1, 11.9,1,1, 3.435, 10499.897, 407.064, 52794.526 24/03/19,06:54:52,03,12,1, 11.9,1,1, 3.435, 10499.920, 407.055, 52794.531 24/03/19,06:54:52,04,12,1, 11.9,1,1, 3.435, 10499.930, 407.078, 52794.517 24/03/19,06:54:52,05,12,1, 11.9,1,1, 3.435, 10499.913, 407.064, 52794.550 24/03/19,06:54:52,06,12,1, 11.9,1,1, 3.435, 10499.932, 407.091, 52794.487 24/03/19,06:54:52,07,12,1, 11.9,1,1, 3.435, 10499.909, 407.076, 52794.501 24/03/19,06:54:52,08,12,1, 11.9,1,1, 3.435, 10499.904, 407.093, 52794.524 24/03/19,06:54:52,09,12,1, 11.9,1,1, 3.435, 10499.907, 407.095, 52794.505 24/03/19,06:54:52,10,12,1, 11.9,1,1, 3.435, 10499.931, 407.090, 52794.526 24/03/19,06:54:52,11,12,1, 11.9,1,1, 3.435, 10499.929, 407.067, 52794.496 24/03/19,06:54:52,12,12,1, 11.9,1,1, 3.435, 10499.935, 407.087, 52794.468 24/03/19,06:54:52,13,12,1, 11.9,1,1, 3.435, 10499.913, 407.083, 52794.506 24/03/19,06:54:52,14,12,1, 11.9,1,1, 3.435, 10499.914, 407.089, 52794.515 24/03/19,06:54:52,15,12,1, 11.9,1,1, 3.435, 10499.905, 407.077, 52794.490 24/03/19,06:54:52,16,12,1, 11.9,1,1, 3.435, 10499.930, 407.075, 52794.518 24/03/19,06:54:52,17,12,1, 11.9,1,1, 3.435, 10499.917, 407.097, 52794.522 24/03/19,06:54:52,18,12,1, 11.9,1,1, 3.435, 10499.892, 407.088, 52794.543 24/03/19,06:54:52,19,12,1, 11.9,1,1, 3.435, 10499.907, 407.093, 52794.498 24/03/19,06:54:53,00,12,1, 11.9,1,1, 3.438, 10499.907, 407.093, 52794.498 24/03/19,06:54:53,01,12,1, 11.9,1,1, 3.438, 10499.912, 407.120, 52794.497 24/03/19,06:54:53,02,12,1, 11.9,1,1, 3.438, 10499.908, 407.111, 52794.508 24/03/19,06:54:53,03,12,1, 11.9,1,1, 3.438, 10499.927, 407.116, 52794.428 24/03/19,06:54:53,04,12,1, 11.9,1,1, 3.438, 10499.909, 407.108, 52794.603 24/03/19,06:54:53,05,12,1, 11.9,1,1, 3.438, 10499.917, 407.111, 52794.531 24/03/19,06:54:53,06,12,1, 11.9,1,1, 3.438, 10499.912, 407.106, 52794.524 24/03/19,06:54:53,07,12,1, 11.9,1,1, 3.438, 10499.910, 407.098, 52794.535 24/03/19,06:54:53,08,12,1, 11.9,1,1, 3.438, 10499.910, 407.118, 52794.542 24/03/19,06:54:53,09,12,1, 11.9,1,1, 3.438, 10499.912, 407.117, 52794.520 24/03/19,06:54:53,10,12,1, 11.9,1,1, 3.438, 10499.878, 407.118, 52794.506 24/03/19,06:54:53,11,12,1, 11.9,1,1, 3.438, 10499.902, 407.132, 52794.578 24/03/19,06:54:53,12,12,1, 11.9,1,1, 3.438, 10499.941, 407.129, 52794.552 24/03/19,06:54:53,13,12,1, 11.9,1,1, 3.438, 10499.891, 407.130, 52794.565 24/03/19,06:54:53,14,12,1, 11.9,1,1, 3.438, 10499.908, 407.130, 52794.552 24/03/19,06:54:53,15,12,1, 11.9,1,1, 3.438, 10499.889, 407.136, 52794.544 24/03/19,06:54:53,16,12,1, 11.9,1,1, 3.438, 10499.894, 407.123, 52794.548 24/03/19,06:54:53,17,12,1, 11.9,1,1, 3.438, 10499.890, 407.143, 52794.554 24/03/19,06:54:53,18,12,1, 11.9,1,1, 3.438, 10499.901, 407.127, 52794.546 24/03/19,06:54:53,19,12,1, 11.9,1,1, 3.438, 10499.904, 407.152, 52794.553 24/03/19,06:54:54,00,12,1, 11.8,1,1, 3.439, 10499.898, 407.152, 52794.553 24/03/19,06:54:54,01,12,1, 11.8,1,1, 3.439, 10499.881, 407.135, 52794.535 24/03/19,06:54:54,02,12,1, 11.8,1,1, 3.439, 10499.908, 407.142, 52794.526 24/03/19,06:54:54,03,12,1, 11.8,1,1, 3.439, 10499.918, 407.156, 52794.528 24/03/19,06:54:54,04,12,1, 11.8,1,1, 3.439, 10499.892, 407.149, 52794.548 24/03/19,06:54:54,05,12,1, 11.8,1,1, 3.439, 10499.894, 407.149, 52794.545 24/03/19,06:54:54,06,12,1, 11.8,1,1, 3.439, 10499.880, 407.144, 52794.537 24/03/19,06:54:54,07,12,1, 11.8,1,1, 3.439, 10499.885, 407.148, 52794.511 24/03/19,06:54:54,08,12,1, 11.8,1,1, 3.439, 10499.883, 407.138, 52794.560 24/03/19,06:54:54,09,12,1, 11.8,1,1, 3.439, 10499.894, 407.137, 52794.577 24/03/19,06:54:54,10,12,1, 11.8,1,1, 3.439, 10499.872, 407.150, 52794.551 24/03/19,06:54:54,11,12,1, 11.8,1,1, 3.439, 10499.892, 407.146, 52794.563 24/03/19,06:54:54,12,12,1, 11.8,1,1, 3.439, 10499.862, 407.139, 52794.517 24/03/19,06:54:54,13,12,1, 11.8,1,1, 3.439, 10499.868, 407.174, 52794.520 24/03/19,06:54:54,14,12,1, 11.8,1,1, 3.439, 10499.877, 407.157, 52794.545 24/03/19,06:54:54,15,12,1, 11.8,1,1, 3.439, 10499.873, 407.156, 52794.567 24/03/19,06:54:54,16,12,1, 11.8,1,1, 3.439, 10499.870, 407.156, 52794.567 24/03/19,06:54:54,17,12,1, 11.8,1,1, 3.439, 10499.874, 407.175, 52794.545 24/03/19,06:54:54,18,12,1, 11.8,1,1, 3.439, 10499.877, 407.171, 52794.563 24/03/19,06:54:54,19,12,1, 11.8,1,1, 3.439, 10499.876, 407.152, 52794.547 24/03/19,06:54:55,00,12,1, 12.0,1,1, 3.440, 10499.873, 407.152, 52794.547 24/03/19,06:54:55,01,12,1, 12.0,1,1, 3.440, 10499.896, 407.175, 52794.543 24/03/19,06:54:55,02,12,1, 12.0,1,1, 3.440, 10499.881, 407.194, 52794.587 24/03/19,06:54:55,03,12,1, 12.0,1,1, 3.440, 10499.862, 407.184, 52794.529 24/03/19,06:54:55,04,12,1, 12.0,1,1, 3.440, 10499.864, 407.192, 52794.580 24/03/19,06:54:55,05,12,1, 12.0,1,1, 3.440, 10499.863, 407.188, 52794.725 24/03/19,06:54:55,06,12,1, 12.0,1,1, 3.440, 10499.896, 407.191, 52794.606 24/03/19,06:54:55,07,12,1, 12.0,1,1, 3.440, 10499.879, 407.184, 52794.579 24/03/19,06:54:55,08,12,1, 12.0,1,1, 3.440, 10499.881, 407.178, 52794.602 24/03/19,06:54:55,09,12,1, 12.0,1,1, 3.440, 10499.873, 407.186, 52794.548 24/03/19,06:54:55,10,12,1, 12.0,1,1, 3.440, 10499.876, 407.197, 52794.572 24/03/19,06:54:55,11,12,1, 12.0,1,1, 3.440, 10499.874, 407.212, 52794.547 24/03/19,06:54:55,12,12,1, 12.0,1,1, 3.440, 10499.872, 407.168, 52794.536 24/03/19,06:54:55,13,12,1, 12.0,1,1, 3.440, 10499.865, 407.183, 52794.511 24/03/19,06:54:55,14,12,1, 12.0,1,1, 3.440, 10499.888, 407.210, 52794.509 24/03/19,06:54:55,15,12,1, 12.0,1,1, 3.440, 10499.860, 407.167, 52794.534 24/03/19,06:54:55,16,12,1, 12.0,1,1, 3.440, 10499.865, 407.201, 52794.549 24/03/19,06:54:55,17,12,1, 12.0,1,1, 3.440, 10499.877, 407.186, 52794.552 24/03/19,06:54:55,18,12,1, 12.0,1,1, 3.440, 10499.866, 407.190, 52794.561 24/03/19,06:54:55,19,12,1, 12.0,1,1, 3.440, 10499.881, 407.201, 52794.528 24/03/19,06:54:56,00,12,1, 11.9,1,1, 3.439, 10499.873, 407.201, 52794.528 24/03/19,06:54:56,01,12,1, 11.9,1,1, 3.439, 10499.883, 407.211, 52794.582 24/03/19,06:54:56,02,12,1, 11.9,1,1, 3.439, 10499.864, 407.211, 52794.549 24/03/19,06:54:56,03,12,1, 11.9,1,1, 3.439, 10499.843, 407.211, 52794.536 24/03/19,06:54:56,04,12,1, 11.9,1,1, 3.439, 10499.867, 407.196, 52794.581 24/03/19,06:54:56,05,12,1, 11.9,1,1, 3.439, 10499.827, 407.211, 52794.557 24/03/19,06:54:56,06,12,1, 11.9,1,1, 3.439, 10499.868, 407.231, 52794.543 24/03/19,06:54:56,07,12,1, 11.9,1,1, 3.439, 10499.873, 407.212, 52794.527 24/03/19,06:54:56,08,12,1, 11.9,1,1, 3.439, 10499.852, 407.203, 52794.581 24/03/19,06:54:56,09,12,1, 11.9,1,1, 3.439, 10499.856, 407.215, 52794.601 24/03/19,06:54:56,10,12,1, 11.9,1,1, 3.439, 10499.885, 407.225, 52794.574 24/03/19,06:54:56,11,12,1, 11.9,1,1, 3.439, 10499.869, 407.217, 52794.573 24/03/19,06:54:56,12,12,1, 11.9,1,1, 3.439, 10499.869, 407.214, 52794.599 24/03/19,06:54:56,13,12,1, 11.9,1,1, 3.439, 10499.884, 407.239, 52794.591 24/03/19,06:54:56,14,12,1, 11.9,1,1, 3.439, 10499.842, 407.235, 52794.598 24/03/19,06:54:56,15,12,1, 11.9,1,1, 3.439, 10499.873, 407.221, 52794.582 24/03/19,06:54:56,16,12,1, 11.9,1,1, 3.439, 10499.853, 407.242, 52794.606 24/03/19,06:54:56,17,12,1, 11.9,1,1, 3.439, 10499.877, 407.222, 52794.610 24/03/19,06:54:56,18,12,1, 11.9,1,1, 3.439, 10499.879, 407.246, 52794.605 24/03/19,06:54:56,19,12,1, 11.9,1,1, 3.439, 10499.875, 407.219, 52794.604 24/03/19,06:54:57,00,12,1, 11.9,1,1, 3.437, 10499.873, 407.219, 52794.604 24/03/19,06:54:57,01,12,1, 11.9,1,1, 3.437, 10499.853, 407.240, 52794.621 24/03/19,06:54:57,02,12,1, 11.9,1,1, 3.437, 10499.840, 407.303, 52794.834 24/03/19,06:54:57,03,12,1, 11.9,1,1, 3.437, 10499.837, 407.284, 52794.849 24/03/19,06:54:57,04,12,1, 11.9,1,1, 3.437, 10499.828, 407.302, 52794.887 24/03/19,06:54:57,05,12,1, 11.9,1,1, 3.437, 10499.839, 407.295, 52794.871 24/03/19,06:54:57,06,12,1, 11.9,1,1, 3.437, 10499.831, 407.313, 52794.859 24/03/19,06:54:57,07,12,1, 11.9,1,1, 3.437, 10499.824, 407.296, 52794.844 24/03/19,06:54:57,08,12,1, 11.9,1,1, 3.437, 10499.836, 407.302, 52794.863 24/03/19,06:54:57,09,12,1, 11.9,1,1, 3.437, 10499.841, 407.315, 52794.847 24/03/19,06:54:57,10,12,1, 11.9,1,1, 3.437, 10499.833, 407.308, 52794.839 24/03/19,06:54:57,11,12,1, 11.9,1,1, 3.437, 10499.843, 407.289, 52794.855 24/03/19,06:54:57,12,12,1, 11.9,1,1, 3.437, 10499.845, 407.323, 52794.876 24/03/19,06:54:57,13,12,1, 11.9,1,1, 3.437, 10499.820, 407.322, 52794.856 24/03/19,06:54:57,14,12,1, 11.9,1,1, 3.437, 10499.855, 407.306, 52794.850 24/03/19,06:54:57,15,12,1, 11.9,1,1, 3.437, 10499.829, 407.310, 52794.888 24/03/19,06:54:57,16,12,1, 11.9,1,1, 3.437, 10499.829, 407.323, 52794.839 24/03/19,06:54:57,17,12,1, 11.9,1,1, 3.437, 10499.832, 407.313, 52794.858 24/03/19,06:54:57,18,12,1, 11.9,1,1, 3.437, 10499.816, 407.334, 52794.864 24/03/19,06:54:57,19,12,1, 11.9,1,1, 3.437, 10499.831, 407.330, 52794.918 24/03/19,06:54:58,00,12,1, 12.0,1,1, 3.434, 10499.823, 407.330, 52794.918 24/03/19,06:54:58,01,12,1, 12.0,1,1, 3.434, 10499.835, 407.358, 52794.912 24/03/19,06:54:58,02,12,1, 12.0,1,1, 3.434, 10499.819, 407.336, 52794.844 24/03/19,06:54:58,03,12,1, 12.0,1,1, 3.434, 10499.815, 407.351, 52794.867 24/03/19,06:54:58,04,12,1, 12.0,1,1, 3.434, 10499.832, 407.338, 52794.882 24/03/19,06:54:58,05,12,1, 12.0,1,1, 3.434, 10499.830, 407.343, 52794.862 24/03/19,06:54:58,06,12,1, 12.0,1,1, 3.434, 10499.819, 407.364, 52794.883 24/03/19,06:54:58,07,12,1, 12.0,1,1, 3.434, 10499.829, 407.330, 52794.867 24/03/19,06:54:58,08,12,1, 12.0,1,1, 3.434, 10499.842, 407.331, 52794.812 24/03/19,06:54:58,09,12,1, 12.0,1,1, 3.434, 10499.831, 407.332, 52794.896 24/03/19,06:54:58,10,12,1, 12.0,1,1, 3.434, 10499.818, 407.354, 52794.855 24/03/19,06:54:58,11,12,1, 12.0,1,1, 3.434, 10499.833, 407.350, 52794.903 24/03/19,06:54:58,12,12,1, 12.0,1,1, 3.434, 10499.828, 407.335, 52794.824 24/03/19,06:54:58,13,12,1, 12.0,1,1, 3.434, 10499.803, 407.326, 52794.907 24/03/19,06:54:58,14,12,1, 12.0,1,1, 3.434, 10499.800, 407.350, 52794.907 24/03/19,06:54:58,15,12,1, 12.0,1,1, 3.434, 10499.801, 407.365, 52794.882 24/03/19,06:54:58,16,12,1, 12.0,1,1, 3.434, 10499.801, 407.387, 52794.878 24/03/19,06:54:58,17,12,1, 12.0,1,1, 3.434, 10499.787, 407.372, 52794.886 24/03/19,06:54:58,18,12,1, 12.0,1,1, 3.434, 10499.813, 407.406, 52794.903 24/03/19,06:54:58,19,12,1, 12.0,1,1, 3.434, 10499.801, 407.367, 52794.890 24/03/19,06:54:59,00,12,1, 11.9,1,1, 3.438, 10499.798, 407.367, 52794.890 24/03/19,06:54:59,01,12,1, 11.9,1,1, 3.438, 10499.801, 407.392, 52794.913 24/03/19,06:54:59,02,12,1, 11.9,1,1, 3.438, 10499.817, 407.384, 52794.896 24/03/19,06:54:59,03,12,1, 11.9,1,1, 3.438, 10499.793, 407.384, 52794.912 24/03/19,06:54:59,04,12,1, 11.9,1,1, 3.438, 10499.805, 407.393, 52794.886 24/03/19,06:54:59,05,12,1, 11.9,1,1, 3.438, 10499.795, 407.386, 52794.868 24/03/19,06:54:59,06,12,1, 11.9,1,1, 3.438, 10499.802, 407.414, 52794.894 24/03/19,06:54:59,07,12,1, 11.9,1,1, 3.438, 10499.808, 407.396, 52794.868 24/03/19,06:54:59,08,12,1, 11.9,1,1, 3.438, 10499.783, 407.373, 52794.878 24/03/19,06:54:59,09,12,1, 11.9,1,1, 3.438, 10499.797, 407.406, 52794.902 24/03/19,06:54:59,10,12,1, 11.9,1,1, 3.438, 10499.794, 407.401, 52794.845 24/03/19,06:54:59,11,12,1, 11.9,1,1, 3.438, 10499.785, 407.418, 52794.870 24/03/19,06:54:59,12,12,1, 11.9,1,1, 3.438, 10499.797, 407.414, 52794.908 24/03/19,06:54:59,13,12,1, 11.9,1,1, 3.438, 10499.782, 407.411, 52794.904 24/03/19,06:54:59,14,12,1, 11.9,1,1, 3.438, 10499.795, 407.413, 52794.932 24/03/19,06:54:59,15,12,1, 11.9,1,1, 3.438, 10499.781, 407.443, 52794.892 24/03/19,06:54:59,16,12,1, 11.9,1,1, 3.438, 10499.794, 407.437, 52794.931 24/03/19,06:54:59,17,12,1, 11.9,1,1, 3.438, 10499.796, 407.429, 52794.922 24/03/19,06:54:59,18,12,1, 11.9,1,1, 3.438, 10499.786, 407.427, 52794.880 24/03/19,06:54:59,19,12,1, 11.9,1,1, 3.438, 10499.800, 407.426, 52794.923 24/03/19,06:55:00,00,12,1, 11.9,1,1, 3.437, 10499.798, 407.426, 52794.923 24/03/19,06:55:00,01,12,1, 11.9,1,1, 3.437, 10499.803, 407.426, 52794.878 24/03/19,06:55:00,02,12,1, 11.9,1,1, 3.437, 10499.771, 407.399, 52794.665 24/03/19,06:55:00,03,12,1, 11.9,1,1, 3.437, 10499.797, 407.395, 52794.659 24/03/19,06:55:00,04,12,1, 11.9,1,1, 3.437, 10499.773, 407.415, 52794.638 24/03/19,06:55:00,05,12,1, 11.9,1,1, 3.437, 10499.767, 407.399, 52794.638 24/03/19,06:55:00,06,12,1, 11.9,1,1, 3.437, 10499.794, 407.401, 52794.637 24/03/19,06:55:00,07,12,1, 11.9,1,1, 3.437, 10499.780, 407.415, 52794.638 24/03/19,06:55:00,08,12,1, 11.9,1,1, 3.437, 10499.777, 407.401, 52794.654 24/03/19,06:55:00,09,12,1, 11.9,1,1, 3.437, 10499.780, 407.394, 52794.632 24/03/19,06:55:00,10,12,1, 11.9,1,1, 3.437, 10499.767, 407.417, 52794.668 24/03/19,06:55:00,11,12,1, 11.9,1,1, 3.437, 10499.762, 407.415, 52794.658 24/03/19,06:55:00,12,12,1, 11.9,1,1, 3.437, 10499.769, 407.406, 52794.666 24/03/19,06:55:00,13,12,1, 11.9,1,1, 3.437, 10499.785, 407.424, 52794.670 24/03/19,06:55:00,14,12,1, 11.9,1,1, 3.437, 10499.751, 407.404, 52794.614 24/03/19,06:55:00,15,12,1, 11.9,1,1, 3.437, 10499.762, 407.425, 52794.650 24/03/19,06:55:00,16,12,1, 11.9,1,1, 3.437, 10499.772, 407.417, 52794.671 24/03/19,06:55:00,17,12,1, 11.9,1,1, 3.437, 10499.754, 407.421, 52794.633 24/03/19,06:55:00,18,12,1, 11.9,1,1, 3.437, 10499.768, 407.417, 52794.639 24/03/19,06:55:00,19,12,1, 11.9,1,1, 3.437, 10499.781, 407.415, 52794.660 24/03/19,06:55:01,00,12,1, 11.9,1,1, 3.439, 10499.773, 407.415, 52794.660 24/03/19,06:55:01,01,12,1, 11.9,1,1, 3.439, 10499.770, 407.409, 52794.595 24/03/19,06:55:01,02,12,1, 11.9,1,1, 3.439, 10499.753, 407.414, 52794.600 24/03/19,06:55:01,03,12,1, 11.9,1,1, 3.439, 10499.751, 407.442, 52794.605 24/03/19,06:55:01,04,12,1, 11.9,1,1, 3.439, 10499.727, 407.423, 52794.637 24/03/19,06:55:01,05,12,1, 11.9,1,1, 3.439, 10499.760, 407.421, 52794.664 24/03/19,06:55:01,06,12,1, 11.9,1,1, 3.439, 10499.734, 407.417, 52794.626 24/03/19,06:55:01,07,12,1, 11.9,1,1, 3.439, 10499.741, 407.424, 52794.663 24/03/19,06:55:01,08,12,1, 11.9,1,1, 3.439, 10499.753, 407.428, 52794.678 24/03/19,06:55:01,09,12,1, 11.9,1,1, 3.439, 10499.738, 407.446, 52794.666 24/03/19,06:55:01,10,12,1, 11.9,1,1, 3.439, 10499.738, 407.447, 52794.652 24/03/19,06:55:01,11,12,1, 11.9,1,1, 3.439, 10499.771, 407.447, 52794.653 24/03/19,06:55:01,12,12,1, 11.9,1,1, 3.439, 10499.737, 407.467, 52794.645 24/03/19,06:55:01,13,12,1, 11.9,1,1, 3.439, 10499.740, 407.440, 52794.652 24/03/19,06:55:01,14,12,1, 11.9,1,1, 3.439, 10499.730, 407.432, 52794.666 24/03/19,06:55:01,15,12,1, 11.9,1,1, 3.439, 10499.708, 407.470, 52794.670 24/03/19,06:55:01,16,12,1, 11.9,1,1, 3.439, 10499.726, 407.455, 52794.676 24/03/19,06:55:01,17,12,1, 11.9,1,1, 3.439, 10499.721, 407.431, 52794.660 24/03/19,06:55:01,18,12,1, 11.9,1,1, 3.439, 10499.735, 407.431, 52794.632 24/03/19,06:55:01,19,12,1, 11.9,1,1, 3.439, 10499.697, 407.452, 52794.654 24/03/19,06:55:02,00,12,1, 11.9,1,1, 3.437, 10499.690, 407.452, 52794.654 24/03/19,06:55:02,01,12,1, 11.9,1,1, 3.437, 10499.697, 407.468, 52794.697 24/03/19,06:55:02,02,12,1, 11.9,1,1, 3.437, 10499.687, 407.458, 52794.690 24/03/19,06:55:02,03,12,1, 11.9,1,1, 3.437, 10499.705, 407.470, 52794.660 24/03/19,06:55:02,04,12,1, 11.9,1,1, 3.437, 10499.714, 407.437, 52794.666 24/03/19,06:55:02,05,12,1, 11.9,1,1, 3.437, 10499.727, 407.441, 52794.731 24/03/19,06:55:02,06,12,1, 11.9,1,1, 3.437, 10499.676, 407.452, 52794.695 24/03/19,06:55:02,07,12,1, 11.9,1,1, 3.437, 10499.697, 407.462, 52794.712 24/03/19,06:55:02,08,12,1, 11.9,1,1, 3.437, 10499.714, 407.445, 52794.684 24/03/19,06:55:02,09,12,1, 11.9,1,1, 3.437, 10499.670, 407.481, 52794.703 24/03/19,06:55:02,10,12,1, 11.9,1,1, 3.437, 10499.707, 407.456, 52794.698 24/03/19,06:55:02,11,12,1, 11.9,1,1, 3.437, 10499.698, 407.457, 52794.674 24/03/19,06:55:02,12,12,1, 11.9,1,1, 3.437, 10499.718, 407.451, 52794.693 24/03/19,06:55:02,13,12,1, 11.9,1,1, 3.437, 10499.706, 407.456, 52794.679 24/03/19,06:55:02,14,12,1, 11.9,1,1, 3.437, 10499.702, 407.472, 52794.680 24/03/19,06:55:02,15,12,1, 11.9,1,1, 3.437, 10499.718, 407.477, 52794.682 24/03/19,06:55:02,16,12,1, 11.9,1,1, 3.437, 10499.716, 407.469, 52794.691 24/03/19,06:55:02,17,12,1, 11.9,1,1, 3.437, 10499.710, 407.480, 52794.716 24/03/19,06:55:02,18,12,1, 11.9,1,1, 3.437, 10499.700, 407.479, 52794.688 24/03/19,06:55:02,19,12,1, 11.9,1,1, 3.437, 10499.701, 407.492, 52794.670 24/03/19,06:55:03,00,12,1, 11.9,1,1, 3.438, 10499.698, 407.492, 52794.670 24/03/19,06:55:03,01,12,1, 11.9,1,1, 3.438, 10499.712, 407.501, 52794.658 24/03/19,06:55:03,02,12,1, 11.9,1,1, 3.438, 10499.716, 407.514, 52794.684 24/03/19,06:55:03,03,12,1, 11.9,1,1, 3.438, 10499.708, 407.501, 52794.659 24/03/19,06:55:03,04,12,1, 11.9,1,1, 3.438, 10499.695, 407.500, 52794.713 24/03/19,06:55:03,05,12,1, 11.9,1,1, 3.438, 10499.696, 407.494, 52794.683 24/03/19,06:55:03,06,12,1, 11.9,1,1, 3.438, 10499.692, 407.506, 52794.680 24/03/19,06:55:03,07,12,1, 11.9,1,1, 3.438, 10499.685, 407.484, 52794.673 24/03/19,06:55:03,08,12,1, 11.9,1,1, 3.438, 10499.707, 407.489, 52794.704 24/03/19,06:55:03,09,12,1, 11.9,1,1, 3.438, 10499.699, 407.477, 52794.708 24/03/19,06:55:03,10,12,1, 11.9,1,1, 3.438, 10499.691, 407.507, 52794.716 24/03/19,06:55:03,11,12,1, 11.9,1,1, 3.438, 10499.696, 407.515, 52794.765 24/03/19,06:55:03,12,12,1, 11.9,1,1, 3.438, 10499.694, 407.516, 52794.743 24/03/19,06:55:03,13,12,1, 11.9,1,1, 3.438, 10499.679, 407.504, 52794.722 24/03/19,06:55:03,14,12,1, 11.9,1,1, 3.438, 10499.699, 407.515, 52794.703 24/03/19,06:55:03,15,12,1, 11.9,1,1, 3.438, 10499.712, 407.513, 52794.720 24/03/19,06:55:03,16,12,1, 11.9,1,1, 3.438, 10499.697, 407.518, 52794.725 24/03/19,06:55:03,17,12,1, 11.9,1,1, 3.438, 10499.689, 407.508, 52794.732 24/03/19,06:55:03,18,12,1, 11.9,1,1, 3.438, 10499.687, 407.524, 52794.759 24/03/19,06:55:03,19,12,1, 11.9,1,1, 3.438, 10499.669, 407.520, 52794.722 24/03/19,06:55:04,00,12,1, 11.9,1,1, 3.439, 10499.665, 407.520, 52794.722 24/03/19,06:55:04,01,12,1, 11.9,1,1, 3.439, 10499.698, 407.518, 52794.727 24/03/19,06:55:04,02,12,1, 11.9,1,1, 3.439, 10499.680, 407.538, 52794.715 24/03/19,06:55:04,03,12,1, 11.9,1,1, 3.439, 10499.682, 407.547, 52794.710 24/03/19,06:55:04,04,12,1, 11.9,1,1, 3.439, 10499.695, 407.550, 52794.737 24/03/19,06:55:04,05,12,1, 11.9,1,1, 3.439, 10499.675, 407.539, 52794.737 24/03/19,06:55:04,06,12,1, 11.9,1,1, 3.439, 10499.683, 407.545, 52794.701 24/03/19,06:55:04,07,12,1, 11.9,1,1, 3.439, 10499.657, 407.544, 52794.698 24/03/19,06:55:04,08,12,1, 11.9,1,1, 3.439, 10499.694, 407.533, 52794.755 24/03/19,06:55:04,09,12,1, 11.9,1,1, 3.439, 10499.686, 407.544, 52794.716 24/03/19,06:55:04,10,12,1, 11.9,1,1, 3.439, 10499.695, 407.549, 52794.747 24/03/19,06:55:04,11,12,1, 11.9,1,1, 3.439, 10499.673, 407.550, 52794.751 24/03/19,06:55:04,12,12,1, 11.9,1,1, 3.439, 10499.685, 407.553, 52794.732 24/03/19,06:55:04,13,12,1, 11.9,1,1, 3.439, 10499.681, 407.566, 52794.760 24/03/19,06:55:04,14,12,1, 11.9,1,1, 3.439, 10499.687, 407.574, 52794.744 24/03/19,06:55:04,15,12,1, 11.9,1,1, 3.439, 10499.689, 407.571, 52794.719 24/03/19,06:55:04,16,12,1, 11.9,1,1, 3.439, 10499.672, 407.569, 52794.725 24/03/19,06:55:04,17,12,1, 11.9,1,1, 3.439, 10499.673, 407.562, 52794.692 24/03/19,06:55:04,18,12,1, 11.9,1,1, 3.439, 10499.673, 407.566, 52794.720 24/03/19,06:55:04,19,12,1, 11.9,1,1, 3.439, 10499.664, 407.572, 52794.718 24/03/19,06:55:05,00,12,1, 11.9,1,1, 3.435, 10499.656, 407.572, 52794.718 24/03/19,06:55:05,01,12,1, 11.9,1,1, 3.435, 10499.680, 407.572, 52794.764 24/03/19,06:55:05,02,12,1, 11.9,1,1, 3.435, 10499.667, 407.575, 52794.745 24/03/19,06:55:05,03,12,1, 11.9,1,1, 3.435, 10499.695, 407.589, 52794.777 24/03/19,06:55:05,04,12,1, 11.9,1,1, 3.435, 10499.686, 407.578, 52794.737 24/03/19,06:55:05,05,12,1, 11.9,1,1, 3.435, 10499.678, 407.597, 52794.722 24/03/19,06:55:05,06,12,1, 11.9,1,1, 3.435, 10499.679, 407.595, 52794.750 24/03/19,06:55:05,07,12,1, 11.9,1,1, 3.435, 10499.687, 407.553, 52794.740 24/03/19,06:55:05,08,12,1, 11.9,1,1, 3.435, 10499.691, 407.570, 52794.735 24/03/19,06:55:05,09,12,1, 11.9,1,1, 3.435, 10499.675, 407.598, 52794.740 24/03/19,06:55:05,10,12,1, 11.9,1,1, 3.435, 10499.694, 407.597, 52794.704 24/03/19,06:55:05,11,12,1, 11.9,1,1, 3.435, 10499.676, 407.589, 52794.718 24/03/19,06:55:05,12,12,1, 11.9,1,1, 3.435, 10499.683, 407.591, 52794.740 24/03/19,06:55:05,13,12,1, 11.9,1,1, 3.435, 10499.658, 407.583, 52794.745 24/03/19,06:55:05,14,12,1, 11.9,1,1, 3.435, 10499.673, 407.614, 52794.776 24/03/19,06:55:05,15,12,1, 11.9,1,1, 3.435, 10499.692, 407.607, 52794.727 24/03/19,06:55:05,16,12,1, 11.9,1,1, 3.435, 10499.677, 407.604, 52794.784 24/03/19,06:55:05,17,12,1, 11.9,1,1, 3.435, 10499.683, 407.600, 52794.735 24/03/19,06:55:05,18,12,1, 11.9,1,1, 3.435, 10499.683, 407.616, 52794.780 24/03/19,06:55:05,19,12,1, 11.9,1,1, 3.435, 10499.658, 407.617, 52794.733 24/03/19,06:55:06,00,12,1, 11.9,1,1, 3.436, 10499.656, 407.617, 52794.733 24/03/19,06:55:06,01,12,1, 11.9,1,1, 3.436, 10499.688, 407.609, 52794.745 24/03/19,06:55:06,02,12,1, 11.9,1,1, 3.436, 10499.673, 407.624, 52794.738 24/03/19,06:55:06,03,12,1, 11.9,1,1, 3.436, 10499.680, 407.622, 52794.750 24/03/19,06:55:06,04,12,1, 11.9,1,1, 3.436, 10499.658, 407.622, 52794.719 24/03/19,06:55:06,05,12,1, 11.9,1,1, 3.436, 10499.657, 407.633, 52794.770 24/03/19,06:55:06,06,12,1, 11.9,1,1, 3.436, 10499.685, 407.629, 52794.751 24/03/19,06:55:06,07,12,1, 11.9,1,1, 3.436, 10499.683, 407.631, 52794.732 24/03/19,06:55:06,08,12,1, 11.9,1,1, 3.436, 10499.700, 407.627, 52794.752 24/03/19,06:55:06,09,12,1, 11.9,1,1, 3.436, 10499.667, 407.624, 52794.727 24/03/19,06:55:06,10,12,1, 11.9,1,1, 3.436, 10499.677, 407.640, 52794.747 24/03/19,06:55:06,11,12,1, 11.9,1,1, 3.436, 10499.697, 407.652, 52794.742 24/03/19,06:55:06,12,12,1, 11.9,1,1, 3.436, 10499.677, 407.641, 52794.724 24/03/19,06:55:06,13,12,1, 11.9,1,1, 3.436, 10499.698, 407.647, 52794.734 24/03/19,06:55:06,14,12,1, 11.9,1,1, 3.436, 10499.678, 407.642, 52794.742 24/03/19,06:55:06,15,12,1, 11.9,1,1, 3.436, 10499.673, 407.643, 52794.742 24/03/19,06:55:06,16,12,1, 11.9,1,1, 3.436, 10499.679, 407.656, 52794.756 24/03/19,06:55:06,17,12,1, 11.9,1,1, 3.436, 10499.676, 407.663, 52794.741 24/03/19,06:55:06,18,12,1, 11.9,1,1, 3.436, 10499.677, 407.647, 52794.775 24/03/19,06:55:06,19,12,1, 11.9,1,1, 3.436, 10499.674, 407.668, 52794.758 24/03/19,06:55:07,00,11,1, 12.0,1,1, 3.437, 10499.673, 407.668, 52794.758 24/03/19,06:55:07,01,11,1, 12.0,1,1, 3.437, 10499.680, 407.672, 52794.720 24/03/19,06:55:07,02,11,1, 12.0,1,1, 3.437, 10499.693, 407.673, 52794.737 24/03/19,06:55:07,03,11,1, 12.0,1,1, 3.437, 10499.667, 407.644, 52794.735 24/03/19,06:55:07,04,11,1, 12.0,1,1, 3.437, 10499.675, 407.668, 52794.738 24/03/19,06:55:07,05,11,1, 12.0,1,1, 3.437, 10499.689, 407.669, 52794.871 24/03/19,06:55:07,06,11,1, 12.0,1,1, 3.437, 10499.651, 407.684, 52794.752 24/03/19,06:55:07,07,11,1, 12.0,1,1, 3.437, 10499.665, 407.685, 52794.752 24/03/19,06:55:07,08,11,1, 12.0,1,1, 3.437, 10499.669, 407.679, 52794.754 24/03/19,06:55:07,09,11,1, 12.0,1,1, 3.437, 10499.660, 407.673, 52794.757 24/03/19,06:55:07,10,11,1, 12.0,1,1, 3.437, 10499.681, 407.681, 52794.776 24/03/19,06:55:07,11,11,1, 12.0,1,1, 3.437, 10499.664, 407.688, 52794.755 24/03/19,06:55:07,12,11,1, 12.0,1,1, 3.437, 10499.684, 407.673, 52794.758 24/03/19,06:55:07,13,11,1, 12.0,1,1, 3.437, 10499.674, 407.697, 52794.714 24/03/19,06:55:07,14,11,1, 12.0,1,1, 3.437, 10499.669, 407.696, 52794.792 24/03/19,06:55:07,15,11,1, 12.0,1,1, 3.437, 10499.645, 407.705, 52794.722 24/03/19,06:55:07,16,11,1, 12.0,1,1, 3.437, 10499.670, 407.696, 52794.729 24/03/19,06:55:07,17,11,1, 12.0,1,1, 3.437, 10499.626, 407.681, 52794.748 24/03/19,06:55:07,18,11,1, 12.0,1,1, 3.437, 10499.645, 407.697, 52794.744 24/03/19,06:55:07,19,11,1, 12.0,1,1, 3.437, 10499.661, 407.702, 52794.780 24/03/19,06:55:08,00,10,1, 11.9,1,1, 3.438, 10499.656, 407.702, 52794.780 24/03/19,06:55:08,01,10,1, 11.9,1,1, 3.438, 10499.656, 407.694, 52794.764 24/03/19,06:55:08,02,10,1, 11.9,1,1, 3.438, 10499.666, 407.674, 52794.704 24/03/19,06:55:08,03,10,1, 11.9,1,1, 3.438, 10499.680, 407.712, 52794.763 24/03/19,06:55:08,04,10,1, 11.9,1,1, 3.438, 10499.665, 407.708, 52794.756 24/03/19,06:55:08,05,10,1, 11.9,1,1, 3.438, 10499.669, 407.709, 52794.775 24/03/19,06:55:08,06,10,1, 11.9,1,1, 3.438, 10499.652, 407.726, 52794.748 24/03/19,06:55:08,07,10,1, 11.9,1,1, 3.438, 10499.656, 407.715, 52794.898 24/03/19,06:55:08,08,10,1, 11.9,1,1, 3.438, 10499.646, 407.717, 52794.697 24/03/19,06:55:08,09,10,1, 11.9,1,1, 3.438, 10499.660, 407.706, 52794.724 24/03/19,06:55:08,10,10,1, 11.9,1,1, 3.438, 10499.663, 407.729, 52794.720 24/03/19,06:55:08,11,10,1, 11.9,1,1, 3.438, 10499.662, 407.715, 52794.713 24/03/19,06:55:08,12,10,1, 11.9,1,1, 3.438, 10499.651, 407.737, 52794.725 24/03/19,06:55:08,13,10,1, 11.9,1,1, 3.438, 10499.658, 407.759, 52794.777 24/03/19,06:55:08,14,10,1, 11.9,1,1, 3.438, 10499.643, 407.748, 52794.807 24/03/19,06:55:08,15,10,1, 11.9,1,1, 3.438, 10499.685, 407.758, 52794.768 24/03/19,06:55:08,16,10,1, 11.9,1,1, 3.438, 10499.663, 407.741, 52794.728 24/03/19,06:55:08,17,10,1, 11.9,1,1, 3.438, 10499.670, 407.764, 52794.697 24/03/19,06:55:08,18,10,1, 11.9,1,1, 3.438, 10499.660, 407.740, 52794.754 24/03/19,06:55:08,19,10,1, 11.9,1,1, 3.438, 10499.666, 407.756, 52794.737 24/03/19,06:55:09,00,10,1, 11.9,1,1, 3.441, 10499.665, 407.756, 52794.737 24/03/19,06:55:09,01,10,1, 11.9,1,1, 3.441, 10499.658, 407.758, 52794.801 24/03/19,06:55:09,02,10,1, 11.9,1,1, 3.441, 10499.646, 407.750, 52794.744 24/03/19,06:55:09,03,10,1, 11.9,1,1, 3.441, 10499.674, 407.775, 52794.770 24/03/19,06:55:09,04,10,1, 11.9,1,1, 3.441, 10499.657, 407.777, 52794.765 24/03/19,06:55:09,05,10,1, 11.9,1,1, 3.441, 10499.682, 407.775, 52794.726 24/03/19,06:55:09,06,10,1, 11.9,1,1, 3.441, 10499.668, 407.770, 52794.749 24/03/19,06:55:09,07,10,1, 11.9,1,1, 3.441, 10499.660, 407.765, 52794.748 24/03/19,06:55:09,08,10,1, 11.9,1,1, 3.441, 10499.664, 407.776, 52794.756 24/03/19,06:55:09,09,10,1, 11.9,1,1, 3.441, 10499.681, 407.778, 52794.749 24/03/19,06:55:09,10,10,1, 11.9,1,1, 3.441, 10499.679, 407.767, 52794.761 24/03/19,06:55:09,11,10,1, 11.9,1,1, 3.441, 10499.668, 407.802, 52794.769 24/03/19,06:55:09,12,10,1, 11.9,1,1, 3.441, 10499.661, 407.808, 52794.801 24/03/19,06:55:09,13,10,1, 11.9,1,1, 3.441, 10499.658, 407.785, 52794.758 24/03/19,06:55:09,14,10,1, 11.9,1,1, 3.441, 10499.674, 407.812, 52794.794 24/03/19,06:55:09,15,10,1, 11.9,1,1, 3.441, 10499.674, 407.828, 52794.834 24/03/19,06:55:09,16,10,1, 11.9,1,1, 3.441, 10499.683, 407.791, 52794.817 24/03/19,06:55:09,17,10,1, 11.9,1,1, 3.441, 10499.676, 407.803, 52794.821 24/03/19,06:55:09,18,10,1, 11.9,1,1, 3.441, 10499.679, 407.812, 52794.768 24/03/19,06:55:09,19,10,1, 11.9,1,1, 3.441, 10499.661, 407.797, 52794.782 24/03/19,06:55:10,00,12,1, 11.9,1,1, 3.435, 10499.656, 407.797, 52794.782 24/03/19,06:55:10,01,12,1, 11.9,1,1, 3.435, 10499.657, 407.813, 52794.799 24/03/19,06:55:10,02,12,1, 11.9,1,1, 3.435, 10499.655, 407.797, 52794.789 24/03/19,06:55:10,03,12,1, 11.9,1,1, 3.435, 10499.657, 407.820, 52794.790 24/03/19,06:55:10,04,12,1, 11.9,1,1, 3.435, 10499.640, 407.829, 52794.810 24/03/19,06:55:10,05,12,1, 11.9,1,1, 3.435, 10499.664, 407.852, 52794.830 24/03/19,06:55:10,06,12,1, 11.9,1,1, 3.435, 10499.646, 407.825, 52794.799 24/03/19,06:55:10,07,12,1, 11.9,1,1, 3.435, 10499.627, 407.825, 52794.806 24/03/19,06:55:10,08,12,1, 11.9,1,1, 3.435, 10499.635, 407.842, 52794.841 24/03/19,06:55:10,09,12,1, 11.9,1,1, 3.435, 10499.656, 407.823, 52794.812 24/03/19,06:55:10,10,12,1, 11.9,1,1, 3.435, 10499.661, 407.833, 52794.844 24/03/19,06:55:10,11,12,1, 11.9,1,1, 3.435, 10499.658, 407.843, 52794.852 24/03/19,06:55:10,12,12,1, 11.9,1,1, 3.435, 10499.643, 407.846, 52794.826 24/03/19,06:55:10,13,12,1, 11.9,1,1, 3.435, 10499.644, 407.822, 52794.832 24/03/19,06:55:10,14,12,1, 11.9,1,1, 3.435, 10499.653, 407.831, 52794.820 24/03/19,06:55:10,15,12,1, 11.9,1,1, 3.435, 10499.652, 407.866, 52794.825 24/03/19,06:55:10,16,12,1, 11.9,1,1, 3.435, 10499.675, 407.831, 52794.774 24/03/19,06:55:10,17,12,1, 11.9,1,1, 3.435, 10499.656, 407.836, 52794.829 24/03/19,06:55:10,18,12,1, 11.9,1,1, 3.435, 10499.635, 407.848, 52794.812 24/03/19,06:55:10,19,12,1, 11.9,1,1, 3.435, 10499.637, 407.873, 52794.793 24/03/19,06:55:11,00,11,1, 11.9,1,1, 3.440, 10499.631, 407.873, 52794.793 24/03/19,06:55:11,01,11,1, 11.9,1,1, 3.440, 10499.659, 407.825, 52794.556 24/03/19,06:55:11,02,11,1, 11.9,1,1, 3.440, 10499.599, 407.869, 52794.812 24/03/19,06:55:11,03,11,1, 11.9,1,1, 3.440, 10499.625, 407.877, 52794.845 24/03/19,06:55:11,04,11,1, 11.9,1,1, 3.440, 10499.617, 407.868, 52794.829 24/03/19,06:55:11,05,11,1, 11.9,1,1, 3.440, 10499.617, 407.841, 52794.828 24/03/19,06:55:11,06,11,1, 11.9,1,1, 3.440, 10499.624, 407.871, 52794.789 24/03/19,06:55:11,07,11,1, 11.9,1,1, 3.440, 10499.596, 407.866, 52794.688 24/03/19,06:55:11,08,11,1, 11.9,1,1, 3.440, 10499.620, 407.872, 52794.856 24/03/19,06:55:11,09,11,1, 11.9,1,1, 3.440, 10499.619, 407.864, 52794.853 24/03/19,06:55:11,10,11,1, 11.9,1,1, 3.440, 10499.613, 407.871, 52794.836 24/03/19,06:55:11,11,11,1, 11.9,1,1, 3.440, 10499.609, 407.889, 52794.853 24/03/19,06:55:11,12,11,1, 11.9,1,1, 3.440, 10499.608, 407.871, 52794.792 24/03/19,06:55:11,13,11,1, 11.9,1,1, 3.440, 10499.614, 407.915, 52794.801 24/03/19,06:55:11,14,11,1, 11.9,1,1, 3.440, 10499.586, 407.891, 52794.786 24/03/19,06:55:11,15,11,1, 11.9,1,1, 3.440, 10499.626, 407.898, 52794.808 24/03/19,06:55:11,16,11,1, 11.9,1,1, 3.440, 10499.597, 407.901, 52794.803 24/03/19,06:55:11,17,11,1, 11.9,1,1, 3.440, 10499.616, 407.907, 52794.812 24/03/19,06:55:11,18,11,1, 11.9,1,1, 3.440, 10499.606, 407.895, 52794.823 24/03/19,06:55:11,19,11,1, 11.9,1,1, 3.440, 10499.605, 407.899, 52794.776 24/03/19,06:55:12,00,11,1, 12.0,1,1, 3.437, 10499.598, 407.899, 52794.776 24/03/19,06:55:12,01,11,1, 12.0,1,1, 3.437, 10499.618, 407.885, 52794.817 24/03/19,06:55:12,02,11,1, 12.0,1,1, 3.437, 10499.619, 407.895, 52794.783 24/03/19,06:55:12,03,11,1, 12.0,1,1, 3.437, 10499.587, 407.916, 52794.792 24/03/19,06:55:12,04,11,1, 12.0,1,1, 3.437, 10499.610, 407.909, 52794.814 24/03/19,06:55:12,05,11,1, 12.0,1,1, 3.437, 10499.602, 407.904, 52794.842 24/03/19,06:55:12,06,11,1, 12.0,1,1, 3.437, 10499.611, 407.928, 52794.815 24/03/19,06:55:12,07,11,1, 12.0,1,1, 3.437, 10499.608, 407.903, 52794.813 24/03/19,06:55:12,08,11,1, 12.0,1,1, 3.437, 10499.606, 407.917, 52794.852 24/03/19,06:55:12,09,11,1, 12.0,1,1, 3.437, 10499.617, 407.926, 52794.852 24/03/19,06:55:12,10,11,1, 12.0,1,1, 3.437, 10499.617, 407.908, 52794.841 24/03/19,06:55:12,11,11,1, 12.0,1,1, 3.437, 10499.614, 407.914, 52794.835 24/03/19,06:55:12,12,11,1, 12.0,1,1, 3.437, 10499.593, 407.939, 52794.838 24/03/19,06:55:12,13,11,1, 12.0,1,1, 3.437, 10499.591, 407.930, 52794.819 24/03/19,06:55:12,14,11,1, 12.0,1,1, 3.437, 10499.599, 407.926, 52794.817 24/03/19,06:55:12,15,11,1, 12.0,1,1, 3.437, 10499.597, 407.930, 52794.821 24/03/19,06:55:12,16,11,1, 12.0,1,1, 3.437, 10499.621, 407.924, 52794.827 24/03/19,06:55:12,17,11,1, 12.0,1,1, 3.437, 10499.614, 407.939, 52794.855 24/03/19,06:55:12,18,11,1, 12.0,1,1, 3.437, 10499.613, 407.943, 52794.816 24/03/19,06:55:12,19,11,1, 12.0,1,1, 3.437, 10499.608, 407.926, 52794.854 24/03/19,06:55:13,00,11,1, 11.8,1,1, 3.439, 10499.606, 407.926, 52794.854 24/03/19,06:55:13,01,11,1, 11.8,1,1, 3.439, 10499.618, 407.942, 52794.818 24/03/19,06:55:13,02,11,1, 11.8,1,1, 3.439, 10499.584, 407.935, 52794.828 24/03/19,06:55:13,03,11,1, 11.8,1,1, 3.439, 10499.595, 407.952, 52794.848 24/03/19,06:55:13,04,11,1, 11.8,1,1, 3.439, 10499.598, 407.934, 52794.873 24/03/19,06:55:13,05,11,1, 11.8,1,1, 3.439, 10499.607, 407.936, 52794.855 24/03/19,06:55:13,06,11,1, 11.8,1,1, 3.439, 10499.600, 407.938, 52794.889 24/03/19,06:55:13,07,11,1, 11.8,1,1, 3.439, 10499.613, 407.964, 52794.845 24/03/19,06:55:13,08,11,1, 11.8,1,1, 3.439, 10499.601, 407.966, 52794.833 24/03/19,06:55:13,09,11,1, 11.8,1,1, 3.439, 10499.629, 407.981, 52794.830 24/03/19,06:55:13,10,11,1, 11.8,1,1, 3.439, 10499.636, 407.993, 52795.066 24/03/19,06:55:13,11,11,1, 11.8,1,1, 3.439, 10499.631, 407.968, 52794.753 24/03/19,06:55:13,12,11,1, 11.8,1,1, 3.439, 10499.595, 407.965, 52794.789 24/03/19,06:55:13,13,11,1, 11.8,1,1, 3.439, 10499.598, 407.965, 52794.820 24/03/19,06:55:13,14,11,1, 11.8,1,1, 3.439, 10499.613, 407.988, 52794.853 24/03/19,06:55:13,15,11,1, 11.8,1,1, 3.439, 10499.638, 407.994, 52794.806 24/03/19,06:55:13,16,11,1, 11.8,1,1, 3.439, 10499.605, 407.985, 52794.829 24/03/19,06:55:13,17,11,1, 11.8,1,1, 3.439, 10499.616, 407.977, 52794.823 24/03/19,06:55:13,18,11,1, 11.8,1,1, 3.439, 10499.606, 407.969, 52794.816 24/03/19,06:55:13,19,11,1, 11.8,1,1, 3.439, 10499.603, 407.989, 52794.862 24/03/19,06:55:14,00,10,1, 11.9,1,1, 3.439, 10499.598, 407.989, 52794.862 24/03/19,06:55:14,01,10,1, 11.9,1,1, 3.439, 10499.610, 407.991, 52794.871 24/03/19,06:55:14,02,10,1, 11.9,1,1, 3.439, 10499.599, 407.969, 52794.872 24/03/19,06:55:14,03,10,1, 11.9,1,1, 3.439, 10499.615, 407.990, 52794.900 24/03/19,06:55:14,04,10,1, 11.9,1,1, 3.439, 10499.611, 408.007, 52794.930 24/03/19,06:55:14,05,10,1, 11.9,1,1, 3.439, 10499.629, 408.018, 52794.875 24/03/19,06:55:14,06,10,1, 11.9,1,1, 3.439, 10499.597, 408.013, 52794.866 24/03/19,06:55:14,07,10,1, 11.9,1,1, 3.439, 10499.628, 408.035, 52794.897 24/03/19,06:55:14,08,10,1, 11.9,1,1, 3.439, 10499.603, 408.002, 52794.859 24/03/19,06:55:14,09,10,1, 11.9,1,1, 3.439, 10499.605, 407.979, 52794.858 24/03/19,06:55:14,10,10,1, 11.9,1,1, 3.439, 10499.611, 407.998, 52794.865 24/03/19,06:55:14,11,10,1, 11.9,1,1, 3.439, 10499.557, 408.025, 52794.879 24/03/19,06:55:14,12,10,1, 11.9,1,1, 3.439, 10499.575, 408.031, 52794.878 24/03/19,06:55:14,13,10,1, 11.9,1,1, 3.439, 10499.602, 407.992, 52794.842 24/03/19,06:55:14,14,10,1, 11.9,1,1, 3.439, 10499.596, 408.016, 52794.871 24/03/19,06:55:14,15,10,1, 11.9,1,1, 3.439, 10499.588, 408.036, 52794.859 24/03/19,06:55:14,16,10,1, 11.9,1,1, 3.439, 10499.592, 408.025, 52794.909 24/03/19,06:55:14,17,10,1, 11.9,1,1, 3.439, 10499.577, 408.036, 52794.874 24/03/19,06:55:14,18,10,1, 11.9,1,1, 3.439, 10499.587, 408.057, 52794.865 24/03/19,06:55:14,19,10,1, 11.9,1,1, 3.439, 10499.591, 408.055, 52794.846 24/03/19,06:55:15,00,10,1, 11.9,1,1, 3.435, 10499.589, 408.055, 52794.846 24/03/19,06:55:15,01,10,1, 11.9,1,1, 3.435, 10499.578, 408.054, 52794.874 24/03/19,06:55:15,02,10,1, 11.9,1,1, 3.435, 10499.576, 408.070, 52794.908 24/03/19,06:55:15,03,10,1, 11.9,1,1, 3.435, 10499.565, 408.057, 52794.871 24/03/19,06:55:15,04,10,1, 11.9,1,1, 3.435, 10499.555, 408.046, 52794.893 24/03/19,06:55:15,05,10,1, 11.9,1,1, 3.435, 10499.592, 408.056, 52794.860 24/03/19,06:55:15,06,10,1, 11.9,1,1, 3.435, 10499.559, 408.062, 52794.871 24/03/19,06:55:15,07,10,1, 11.9,1,1, 3.435, 10499.584, 408.061, 52794.874 24/03/19,06:55:15,08,10,1, 11.9,1,1, 3.435, 10499.575, 408.058, 52794.853 24/03/19,06:55:15,09,10,1, 11.9,1,1, 3.435, 10499.577, 408.046, 52794.885 24/03/19,06:55:15,10,10,1, 11.9,1,1, 3.435, 10499.575, 408.062, 52794.878 24/03/19,06:55:15,11,10,1, 11.9,1,1, 3.435, 10499.595, 408.074, 52794.872 24/03/19,06:55:15,12,10,1, 11.9,1,1, 3.435, 10499.577, 408.091, 52794.898 24/03/19,06:55:15,13,10,1, 11.9,1,1, 3.435, 10499.566, 408.078, 52794.877 24/03/19,06:55:15,14,10,1, 11.9,1,1, 3.435, 10499.578, 408.129, 52794.880 24/03/19,06:55:15,15,10,1, 11.9,1,1, 3.435, 10499.586, 408.064, 52794.899 24/03/19,06:55:15,16,10,1, 11.9,1,1, 3.435, 10499.589, 408.074, 52794.887 24/03/19,06:55:15,17,10,1, 11.9,1,1, 3.435, 10499.581, 408.122, 52794.861 24/03/19,06:55:15,18,10,1, 11.9,1,1, 3.435, 10499.578, 408.094, 52794.881 24/03/19,06:55:15,19,10,1, 11.9,1,1, 3.435, 10499.568, 408.091, 52794.862 24/03/19,06:55:16,00,11,1, 11.9,1,1, 3.437, 10499.564, 408.091, 52794.862 24/03/19,06:55:16,01,11,1, 11.9,1,1, 3.437, 10499.575, 408.101, 52794.868 24/03/19,06:55:16,02,11,1, 11.9,1,1, 3.437, 10499.572, 408.092, 52794.864 24/03/19,06:55:16,03,11,1, 11.9,1,1, 3.437, 10499.603, 408.096, 52794.871 24/03/19,06:55:16,04,11,1, 11.9,1,1, 3.437, 10499.581, 408.106, 52794.888 24/03/19,06:55:16,05,11,1, 11.9,1,1, 3.437, 10499.560, 408.107, 52794.916 24/03/19,06:55:16,06,11,1, 11.9,1,1, 3.437, 10499.560, 408.133, 52794.835 24/03/19,06:55:16,07,11,1, 11.9,1,1, 3.437, 10499.558, 408.118, 52794.843 24/03/19,06:55:16,08,11,1, 11.9,1,1, 3.437, 10499.546, 408.133, 52794.844 24/03/19,06:55:16,09,11,1, 11.9,1,1, 3.437, 10499.578, 408.103, 52794.870 24/03/19,06:55:16,10,11,1, 11.9,1,1, 3.437, 10499.558, 408.121, 52794.891 24/03/19,06:55:16,11,11,1, 11.9,1,1, 3.437, 10499.545, 408.135, 52794.905 24/03/19,06:55:16,12,11,1, 11.9,1,1, 3.437, 10499.558, 408.122, 52794.839 24/03/19,06:55:16,13,11,1, 11.9,1,1, 3.437, 10499.553, 408.137, 52794.847 24/03/19,06:55:16,14,11,1, 11.9,1,1, 3.437, 10499.550, 408.131, 52794.873 24/03/19,06:55:16,15,11,1, 11.9,1,1, 3.437, 10499.583, 408.149, 52794.854 24/03/19,06:55:16,16,11,1, 11.9,1,1, 3.437, 10499.560, 408.155, 52794.880 24/03/19,06:55:16,17,11,1, 11.9,1,1, 3.437, 10499.545, 408.158, 52794.856 24/03/19,06:55:16,18,11,1, 11.9,1,1, 3.437, 10499.562, 408.170, 52794.899 24/03/19,06:55:16,19,11,1, 11.9,1,1, 3.437, 10499.544, 408.154, 52794.860 24/03/19,06:55:17,00,09,1, 11.9,1,1, 3.438, 10499.539, 408.154, 52794.860 24/03/19,06:55:17,01,09,1, 11.9,1,1, 3.438, 10499.566, 408.167, 52794.874 24/03/19,06:55:17,02,09,1, 11.9,1,1, 3.438, 10499.542, 408.127, 52794.903 24/03/19,06:55:17,03,09,1, 11.9,1,1, 3.438, 10499.530, 408.145, 52794.884 24/03/19,06:55:17,04,09,1, 11.9,1,1, 3.438, 10499.554, 408.172, 52794.901 24/03/19,06:55:17,05,09,1, 11.9,1,1, 3.438, 10499.537, 408.139, 52794.885 24/03/19,06:55:17,06,09,1, 11.9,1,1, 3.438, 10499.557, 408.162, 52794.843 24/03/19,06:55:17,07,09,1, 11.9,1,1, 3.438, 10499.536, 408.158, 52794.877 24/03/19,06:55:17,08,09,1, 11.9,1,1, 3.438, 10499.533, 408.151, 52794.873 24/03/19,06:55:17,09,09,1, 11.9,1,1, 3.438, 10499.529, 408.131, 52794.878 24/03/19,06:55:17,10,09,1, 11.9,1,1, 3.438, 10499.545, 408.166, 52794.860 24/03/19,06:55:17,11,09,1, 11.9,1,1, 3.438, 10499.533, 408.157, 52794.879 24/03/19,06:55:17,12,09,1, 11.9,1,1, 3.438, 10499.519, 408.144, 52794.885 24/03/19,06:55:17,13,09,1, 11.9,1,1, 3.438, 10499.534, 408.164, 52794.882 24/03/19,06:55:17,14,09,1, 11.9,1,1, 3.438, 10499.550, 408.173, 52794.885 24/03/19,06:55:17,15,09,1, 11.9,1,1, 3.438, 10499.540, 408.187, 52794.858 24/03/19,06:55:17,16,09,1, 11.9,1,1, 3.438, 10499.521, 408.175, 52794.876 24/03/19,06:55:17,17,09,1, 11.9,1,1, 3.438, 10499.521, 408.191, 52794.900 24/03/19,06:55:17,18,09,1, 11.9,1,1, 3.438, 10499.535, 408.179, 52794.879 24/03/19,06:55:17,19,09,1, 11.9,1,1, 3.438, 10499.520, 408.179, 52794.847 24/03/19,06:55:18,00,09,1, 11.9,1,1, 3.439, 10499.514, 408.179, 52794.847 24/03/19,06:55:18,01,09,1, 11.9,1,1, 3.439, 10499.556, 408.185, 52794.912 24/03/19,06:55:18,02,09,1, 11.9,1,1, 3.439, 10499.522, 408.193, 52794.844 24/03/19,06:55:18,03,09,1, 11.9,1,1, 3.439, 10499.533, 408.200, 52794.894 24/03/19,06:55:18,04,09,1, 11.9,1,1, 3.439, 10499.537, 408.198, 52794.894 24/03/19,06:55:18,05,09,1, 11.9,1,1, 3.439, 10499.525, 408.215, 52794.929 24/03/19,06:55:18,06,09,1, 11.9,1,1, 3.439, 10499.527, 408.200, 52794.888 24/03/19,06:55:18,07,09,1, 11.9,1,1, 3.439, 10499.516, 408.210, 52794.891 24/03/19,06:55:18,08,09,1, 11.9,1,1, 3.439, 10499.519, 408.219, 52794.914 24/03/19,06:55:18,09,09,1, 11.9,1,1, 3.439, 10499.535, 408.226, 52794.912 24/03/19,06:55:18,10,09,1, 11.9,1,1, 3.439, 10499.529, 408.229, 52794.882 24/03/19,06:55:18,11,09,1, 11.9,1,1, 3.439, 10499.517, 408.238, 52794.905 24/03/19,06:55:18,12,09,1, 11.9,1,1, 3.439, 10499.523, 408.218, 52794.886 24/03/19,06:55:18,13,09,1, 11.9,1,1, 3.439, 10499.536, 408.218, 52794.885 24/03/19,06:55:18,14,09,1, 11.9,1,1, 3.439, 10499.510, 408.225, 52794.900 24/03/19,06:55:18,15,09,1, 11.9,1,1, 3.439, 10499.529, 408.242, 52794.886 24/03/19,06:55:18,16,09,1, 11.9,1,1, 3.439, 10499.525, 408.223, 52794.895 24/03/19,06:55:18,17,09,1, 11.9,1,1, 3.439, 10499.519, 408.241, 52794.908 24/03/19,06:55:18,18,09,1, 11.9,1,1, 3.439, 10499.498, 408.230, 52794.901 24/03/19,06:55:18,19,09,1, 11.9,1,1, 3.439, 10499.518, 408.252, 52794.890 24/03/19,06:55:19,00,10,1, 11.9,1,1, 3.441, 10499.514, 408.252, 52794.890 24/03/19,06:55:19,01,10,1, 11.9,1,1, 3.441, 10499.504, 408.247, 52794.911 24/03/19,06:55:19,02,10,1, 11.9,1,1, 3.441, 10499.528, 408.224, 52794.940 24/03/19,06:55:19,03,10,1, 11.9,1,1, 3.441, 10499.513, 408.208, 52794.801 24/03/19,06:55:19,04,10,1, 11.9,1,1, 3.441, 10499.492, 408.260, 52794.968 24/03/19,06:55:19,05,10,1, 11.9,1,1, 3.441, 10499.521, 408.241, 52794.979 24/03/19,06:55:19,06,10,1, 11.9,1,1, 3.441, 10499.516, 408.253, 52794.920 24/03/19,06:55:19,07,10,1, 11.9,1,1, 3.441, 10499.488, 408.263, 52794.915 24/03/19,06:55:19,08,10,1, 11.9,1,1, 3.441, 10499.501, 408.257, 52794.929 24/03/19,06:55:19,09,10,1, 11.9,1,1, 3.441, 10499.510, 408.256, 52794.931 24/03/19,06:55:19,10,10,1, 11.9,1,1, 3.441, 10499.506, 408.263, 52794.907 24/03/19,06:55:19,11,10,1, 11.9,1,1, 3.441, 10499.513, 408.265, 52794.909 24/03/19,06:55:19,12,10,1, 11.9,1,1, 3.441, 10499.510, 408.277, 52794.908 24/03/19,06:55:19,13,10,1, 11.9,1,1, 3.441, 10499.482, 408.271, 52794.926 24/03/19,06:55:19,14,10,1, 11.9,1,1, 3.441, 10499.500, 408.259, 52794.877 24/03/19,06:55:19,15,10,1, 11.9,1,1, 3.441, 10499.495, 408.259, 52794.932 24/03/19,06:55:19,16,10,1, 11.9,1,1, 3.441, 10499.506, 408.252, 52794.921 24/03/19,06:55:19,17,10,1, 11.9,1,1, 3.441, 10499.505, 408.296, 52794.924 24/03/19,06:55:19,18,10,1, 11.9,1,1, 3.441, 10499.513, 408.282, 52794.919 24/03/19,06:55:19,19,10,1, 11.9,1,1, 3.441, 10499.526, 408.271, 52794.900 24/03/19,06:55:20,00,10,1, 11.9,1,1, 3.435, 10499.523, 408.271, 52794.900 24/03/19,06:55:20,01,10,1, 11.9,1,1, 3.435, 10499.501, 408.291, 52794.952 24/03/19,06:55:20,02,10,1, 11.9,1,1, 3.435, 10499.484, 408.293, 52794.910 24/03/19,06:55:20,03,10,1, 11.9,1,1, 3.435, 10499.498, 408.279, 52794.941 24/03/19,06:55:20,04,10,1, 11.9,1,1, 3.435, 10499.493, 408.289, 52794.954 24/03/19,06:55:20,05,10,1, 11.9,1,1, 3.435, 10499.485, 408.284, 52794.959 24/03/19,06:55:20,06,10,1, 11.9,1,1, 3.435, 10499.500, 408.280, 52794.948 24/03/19,06:55:20,07,10,1, 11.9,1,1, 3.435, 10499.492, 408.291, 52794.765 24/03/19,06:55:20,08,10,1, 11.9,1,1, 3.435, 10499.460, 408.330, 52794.968 24/03/19,06:55:20,09,10,1, 11.9,1,1, 3.435, 10499.509, 408.336, 52794.966 24/03/19,06:55:20,10,10,1, 11.9,1,1, 3.435, 10499.469, 408.318, 52794.963 24/03/19,06:55:20,11,10,1, 11.9,1,1, 3.435, 10499.488, 408.299, 52794.962 24/03/19,06:55:20,12,10,1, 11.9,1,1, 3.435, 10499.474, 408.304, 52794.937 24/03/19,06:55:20,13,10,1, 11.9,1,1, 3.435, 10499.482, 408.329, 52794.938 24/03/19,06:55:20,14,10,1, 11.9,1,1, 3.435, 10499.490, 408.315, 52794.912 24/03/19,06:55:20,15,10,1, 11.9,1,1, 3.435, 10499.505, 408.344, 52794.922 24/03/19,06:55:20,16,10,1, 11.9,1,1, 3.435, 10499.484, 408.335, 52794.897 24/03/19,06:55:20,17,10,1, 11.9,1,1, 3.435, 10499.471, 408.340, 52794.922 24/03/19,06:55:20,18,10,1, 11.9,1,1, 3.435, 10499.495, 408.337, 52794.952 24/03/19,06:55:20,19,10,1, 11.9,1,1, 3.435, 10499.470, 408.328, 52794.917 24/03/19,06:55:21,00,10,1, 11.9,1,1, 3.437, 10499.464, 408.328, 52794.917 24/03/19,06:55:21,01,10,1, 11.9,1,1, 3.437, 10499.491, 408.331, 52794.896 24/03/19,06:55:21,02,10,1, 11.9,1,1, 3.437, 10499.445, 408.353, 52794.767 24/03/19,06:55:21,03,10,1, 11.9,1,1, 3.437, 10499.453, 408.344, 52794.984 24/03/19,06:55:21,04,10,1, 11.9,1,1, 3.437, 10499.479, 408.363, 52794.956 24/03/19,06:55:21,05,10,1, 11.9,1,1, 3.437, 10499.479, 408.357, 52794.924 24/03/19,06:55:21,06,10,1, 11.9,1,1, 3.437, 10499.473, 408.370, 52794.933 24/03/19,06:55:21,07,10,1, 11.9,1,1, 3.437, 10499.474, 408.353, 52794.928 24/03/19,06:55:21,08,10,1, 11.9,1,1, 3.437, 10499.483, 408.389, 52794.930 24/03/19,06:55:21,09,10,1, 11.9,1,1, 3.437, 10499.464, 408.372, 52794.899 24/03/19,06:55:21,10,10,1, 11.9,1,1, 3.437, 10499.473, 408.379, 52794.901 24/03/19,06:55:21,11,10,1, 11.9,1,1, 3.437, 10499.455, 408.371, 52794.932 24/03/19,06:55:21,12,10,1, 11.9,1,1, 3.437, 10499.487, 408.366, 52794.939 24/03/19,06:55:21,13,10,1, 11.9,1,1, 3.437, 10499.467, 408.382, 52794.957 24/03/19,06:55:21,14,10,1, 11.9,1,1, 3.437, 10499.479, 408.387, 52794.906 24/03/19,06:55:21,15,10,1, 11.9,1,1, 3.437, 10499.449, 408.404, 52794.968 24/03/19,06:55:21,16,10,1, 11.9,1,1, 3.437, 10499.460, 408.384, 52794.908 24/03/19,06:55:21,17,10,1, 11.9,1,1, 3.437, 10499.454, 408.386, 52794.908 24/03/19,06:55:21,18,10,1, 11.9,1,1, 3.437, 10499.453, 408.387, 52794.932 24/03/19,06:55:21,19,10,1, 11.9,1,1, 3.437, 10499.468, 408.410, 52794.916 24/03/19,06:55:22,00,09,1, 11.9,1,1, 3.434, 10499.464, 408.410, 52794.916 24/03/19,06:55:22,01,09,1, 11.9,1,1, 3.434, 10499.483, 408.390, 52794.948 24/03/19,06:55:22,02,09,1, 11.9,1,1, 3.434, 10499.479, 408.398, 52794.954 24/03/19,06:55:22,03,09,1, 11.9,1,1, 3.434, 10499.471, 408.431, 52794.948 24/03/19,06:55:22,04,09,1, 11.9,1,1, 3.434, 10499.467, 408.426, 52794.939 24/03/19,06:55:22,05,09,1, 11.9,1,1, 3.434, 10499.504, 408.422, 52794.931 24/03/19,06:55:22,06,09,1, 11.9,1,1, 3.434, 10499.478, 408.425, 52794.925 24/03/19,06:55:22,07,09,1, 11.9,1,1, 3.434, 10499.426, 408.410, 52794.911 24/03/19,06:55:22,08,09,1, 11.9,1,1, 3.434, 10499.458, 408.436, 52794.943 24/03/19,06:55:22,09,09,1, 11.9,1,1, 3.434, 10499.473, 408.432, 52794.939 24/03/19,06:55:22,10,09,1, 11.9,1,1, 3.434, 10499.422, 408.431, 52794.983 24/03/19,06:55:22,11,09,1, 11.9,1,1, 3.434, 10499.478, 408.420, 52794.904 24/03/19,06:55:22,12,09,1, 11.9,1,1, 3.434, 10499.470, 408.421, 52794.894 24/03/19,06:55:22,13,09,1, 11.9,1,1, 3.434, 10499.456, 408.431, 52794.884 24/03/19,06:55:22,14,09,1, 11.9,1,1, 3.434, 10499.446, 408.435, 52794.897 24/03/19,06:55:22,15,09,1, 11.9,1,1, 3.434, 10499.429, 408.425, 52794.904 24/03/19,06:55:22,16,09,1, 11.9,1,1, 3.434, 10499.457, 408.428, 52794.913 24/03/19,06:55:22,17,09,1, 11.9,1,1, 3.434, 10499.430, 408.424, 52794.954 24/03/19,06:55:22,18,09,1, 11.9,1,1, 3.434, 10499.444, 408.421, 52794.916 24/03/19,06:55:22,19,09,1, 11.9,1,1, 3.434, 10499.439, 408.462, 52794.985 24/03/19,06:55:23,00,10,1, 11.9,1,1, 3.440, 10499.439, 408.462, 52794.985 24/03/19,06:55:23,01,10,1, 11.9,1,1, 3.440, 10499.460, 408.449, 52794.944 24/03/19,06:55:23,02,10,1, 11.9,1,1, 3.440, 10499.463, 408.444, 52794.952 24/03/19,06:55:23,03,10,1, 11.9,1,1, 3.440, 10499.449, 408.441, 52794.947 24/03/19,06:55:23,04,10,1, 11.9,1,1, 3.440, 10499.469, 408.454, 52794.934 24/03/19,06:55:23,05,10,1, 11.9,1,1, 3.440, 10499.435, 408.479, 52794.950 24/03/19,06:55:23,06,10,1, 11.9,1,1, 3.440, 10499.447, 408.490, 52794.957 24/03/19,06:55:23,07,10,1, 11.9,1,1, 3.440, 10499.432, 408.496, 52794.949 24/03/19,06:55:23,08,10,1, 11.9,1,1, 3.440, 10499.440, 408.480, 52794.954 24/03/19,06:55:23,09,10,1, 11.9,1,1, 3.440, 10499.433, 408.480, 52794.983 24/03/19,06:55:23,10,10,1, 11.9,1,1, 3.440, 10499.444, 408.480, 52794.960 24/03/19,06:55:23,11,10,1, 11.9,1,1, 3.440, 10499.428, 408.488, 52794.970 24/03/19,06:55:23,12,10,1, 11.9,1,1, 3.440, 10499.440, 408.490, 52794.935 24/03/19,06:55:23,13,10,1, 11.9,1,1, 3.440, 10499.434, 408.483, 52794.954 24/03/19,06:55:23,14,10,1, 11.9,1,1, 3.440, 10499.457, 408.498, 52794.960 24/03/19,06:55:23,15,10,1, 11.9,1,1, 3.440, 10499.414, 408.512, 52794.924 24/03/19,06:55:23,16,10,1, 11.9,1,1, 3.440, 10499.450, 408.512, 52794.943 24/03/19,06:55:23,17,10,1, 11.9,1,1, 3.440, 10499.430, 408.512, 52794.958 24/03/19,06:55:23,18,10,1, 11.9,1,1, 3.440, 10499.421, 408.524, 52794.930 24/03/19,06:55:23,19,10,1, 11.9,1,1, 3.440, 10499.426, 408.502, 52794.938 24/03/19,06:55:24,00,09,1, 11.9,1,1, 3.437, 10499.423, 408.502, 52794.938 24/03/19,06:55:24,01,09,1, 11.9,1,1, 3.437, 10499.437, 408.506, 52794.934 24/03/19,06:55:24,02,09,1, 11.9,1,1, 3.437, 10499.419, 408.532, 52794.945 24/03/19,06:55:24,03,09,1, 11.9,1,1, 3.437, 10499.437, 408.515, 52794.946 24/03/19,06:55:24,04,09,1, 11.9,1,1, 3.437, 10499.432, 408.533, 52794.979 24/03/19,06:55:24,05,09,1, 11.9,1,1, 3.437, 10499.432, 408.533, 52794.972 24/03/19,06:55:24,06,09,1, 11.9,1,1, 3.437, 10499.448, 408.526, 52794.940 24/03/19,06:55:24,07,09,1, 11.9,1,1, 3.437, 10499.430, 408.540, 52794.937 24/03/19,06:55:24,08,09,1, 11.9,1,1, 3.437, 10499.442, 408.547, 52794.962 24/03/19,06:55:24,09,09,1, 11.9,1,1, 3.437, 10499.427, 408.553, 52794.944 24/03/19,06:55:24,10,09,1, 11.9,1,1, 3.437, 10499.447, 408.554, 52794.992 24/03/19,06:55:24,11,09,1, 11.9,1,1, 3.437, 10499.416, 408.539, 52794.959 24/03/19,06:55:24,12,09,1, 11.9,1,1, 3.437, 10499.438, 408.538, 52794.934 24/03/19,06:55:24,13,09,1, 11.9,1,1, 3.437, 10499.429, 408.528, 52794.969 24/03/19,06:55:24,14,09,1, 11.9,1,1, 3.437, 10499.425, 408.574, 52795.014 24/03/19,06:55:24,15,09,1, 11.9,1,1, 3.437, 10499.436, 408.539, 52794.972 24/03/19,06:55:24,16,09,1, 11.9,1,1, 3.437, 10499.420, 408.553, 52794.950 24/03/19,06:55:24,17,09,1, 11.9,1,1, 3.437, 10499.401, 408.564, 52794.966 24/03/19,06:55:24,18,09,1, 11.9,1,1, 3.437, 10499.420, 408.569, 52794.922 24/03/19,06:55:24,19,09,1, 11.9,1,1, 3.437, 10499.399, 408.566, 52794.975 24/03/19,06:55:25,00,09,1, 11.9,1,1, 3.440, 10499.398, 408.566, 52794.975 24/03/19,06:55:25,01,09,1, 11.9,1,1, 3.440, 10499.408, 408.580, 52794.945 24/03/19,06:55:25,02,09,1, 11.9,1,1, 3.440, 10499.416, 408.572, 52794.958 24/03/19,06:55:25,03,09,1, 11.9,1,1, 3.440, 10499.419, 408.567, 52795.009 24/03/19,06:55:25,04,09,1, 11.9,1,1, 3.440, 10499.422, 408.593, 52794.957 24/03/19,06:55:25,05,09,1, 11.9,1,1, 3.440, 10499.416, 408.587, 52794.965 24/03/19,06:55:25,06,09,1, 11.9,1,1, 3.440, 10499.407, 408.571, 52794.955 24/03/19,06:55:25,07,09,1, 11.9,1,1, 3.440, 10499.408, 408.582, 52794.964 24/03/19,06:55:25,08,09,1, 11.9,1,1, 3.440, 10499.410, 408.581, 52794.960 24/03/19,06:55:25,09,09,1, 11.9,1,1, 3.440, 10499.394, 408.581, 52794.936 24/03/19,06:55:25,10,09,1, 11.9,1,1, 3.440, 10499.402, 408.601, 52794.955 24/03/19,06:55:25,11,09,1, 11.9,1,1, 3.440, 10499.425, 408.592, 52795.004 24/03/19,06:55:25,12,09,1, 11.9,1,1, 3.440, 10499.394, 408.613, 52795.008 24/03/19,06:55:25,13,09,1, 11.9,1,1, 3.440, 10499.414, 408.610, 52794.960 24/03/19,06:55:25,14,09,1, 11.9,1,1, 3.440, 10499.417, 408.634, 52794.968 24/03/19,06:55:25,15,09,1, 11.9,1,1, 3.440, 10499.427, 408.629, 52794.974 24/03/19,06:55:25,16,09,1, 11.9,1,1, 3.440, 10499.423, 408.624, 52794.943 24/03/19,06:55:25,17,09,1, 11.9,1,1, 3.440, 10499.422, 408.606, 52795.005 24/03/19,06:55:25,18,09,1, 11.9,1,1, 3.440, 10499.436, 408.610, 52794.979 24/03/19,06:55:25,19,09,1, 11.9,1,1, 3.440, 10499.395, 408.625, 52795.004 24/03/19,06:55:26,00,09,1, 11.9,1,1, 3.440, 10499.389, 408.625, 52795.004 24/03/19,06:55:26,01,09,1, 11.9,1,1, 3.440, 10499.398, 408.660, 52794.992 24/03/19,06:55:26,02,09,1, 11.9,1,1, 3.440, 10499.409, 408.620, 52794.998 24/03/19,06:55:26,03,09,1, 11.9,1,1, 3.440, 10499.397, 408.629, 52795.005 24/03/19,06:55:26,04,09,1, 11.9,1,1, 3.440, 10499.404, 408.621, 52794.989 24/03/19,06:55:26,05,09,1, 11.9,1,1, 3.440, 10499.403, 408.645, 52795.007 24/03/19,06:55:26,06,09,1, 11.9,1,1, 3.440, 10499.406, 408.652, 52794.994 24/03/19,06:55:26,07,09,1, 11.9,1,1, 3.440, 10499.433, 408.642, 52794.995 24/03/19,06:55:26,08,09,1, 11.9,1,1, 3.440, 10499.405, 408.652, 52794.977 24/03/19,06:55:26,09,09,1, 11.9,1,1, 3.440, 10499.412, 408.668, 52794.963 24/03/19,06:55:26,10,09,1, 11.9,1,1, 3.440, 10499.394, 408.649, 52794.948 24/03/19,06:55:26,11,09,1, 11.9,1,1, 3.440, 10499.390, 408.657, 52795.042 24/03/19,06:55:26,12,09,1, 11.9,1,1, 3.440, 10499.385, 408.637, 52794.989 24/03/19,06:55:26,13,09,1, 11.9,1,1, 3.440, 10499.390, 408.676, 52794.996 24/03/19,06:55:26,14,09,1, 11.9,1,1, 3.440, 10499.376, 408.677, 52795.013 24/03/19,06:55:26,15,09,1, 11.9,1,1, 3.440, 10499.387, 408.668, 52795.006 24/03/19,06:55:26,16,09,1, 11.9,1,1, 3.440, 10499.400, 408.640, 52795.008 24/03/19,06:55:26,17,09,1, 11.9,1,1, 3.440, 10499.378, 408.631, 52794.989 24/03/19,06:55:26,18,09,1, 11.9,1,1, 3.440, 10499.380, 408.651, 52795.000 24/03/19,06:55:26,19,09,1, 11.9,1,1, 3.440, 10499.378, 408.673, 52795.027 24/03/19,06:55:27,00,09,1, 11.9,1,1, 3.442, 10499.372, 408.673, 52795.027 24/03/19,06:55:27,01,09,1, 11.9,1,1, 3.442, 10499.383, 408.677, 52795.000 24/03/19,06:55:27,02,09,1, 11.9,1,1, 3.442, 10499.393, 408.681, 52794.982 24/03/19,06:55:27,03,09,1, 11.9,1,1, 3.442, 10499.386, 408.691, 52794.976 24/03/19,06:55:27,04,09,1, 11.9,1,1, 3.442, 10499.409, 408.711, 52794.990 24/03/19,06:55:27,05,09,1, 11.9,1,1, 3.442, 10499.383, 408.693, 52794.973 24/03/19,06:55:27,06,09,1, 11.9,1,1, 3.442, 10499.383, 408.697, 52795.008 24/03/19,06:55:27,07,09,1, 11.9,1,1, 3.442, 10499.382, 408.695, 52795.001 24/03/19,06:55:27,08,09,1, 11.9,1,1, 3.442, 10499.372, 408.700, 52795.013 24/03/19,06:55:27,09,09,1, 11.9,1,1, 3.442, 10499.388, 408.700, 52795.001 24/03/19,06:55:27,10,09,1, 11.9,1,1, 3.442, 10499.379, 408.711, 52795.019 24/03/19,06:55:27,11,09,1, 11.9,1,1, 3.442, 10499.356, 408.747, 52794.995 24/03/19,06:55:27,12,09,1, 11.9,1,1, 3.442, 10499.368, 408.711, 52794.990 24/03/19,06:55:27,13,09,1, 11.9,1,1, 3.442, 10499.390, 408.713, 52794.991 24/03/19,06:55:27,14,09,1, 11.9,1,1, 3.442, 10499.380, 408.726, 52794.989 24/03/19,06:55:27,15,09,1, 11.9,1,1, 3.442, 10499.381, 408.722, 52794.999 24/03/19,06:55:27,16,09,1, 11.9,1,1, 3.442, 10499.373, 408.712, 52794.982 24/03/19,06:55:27,17,09,1, 11.9,1,1, 3.442, 10499.393, 408.724, 52794.990 24/03/19,06:55:27,18,09,1, 11.9,1,1, 3.442, 10499.383, 408.716, 52794.961 24/03/19,06:55:27,19,09,1, 11.9,1,1, 3.442, 10499.363, 408.712, 52794.953 24/03/19,06:55:28,00,09,1, 11.9,1,1, 3.436, 10499.356, 408.712, 52794.953 24/03/19,06:55:28,01,09,1, 11.9,1,1, 3.436, 10499.382, 408.745, 52795.011 24/03/19,06:55:28,02,09,1, 11.9,1,1, 3.436, 10499.384, 408.741, 52795.024 24/03/19,06:55:28,03,09,1, 11.9,1,1, 3.436, 10499.361, 408.729, 52795.037 24/03/19,06:55:28,04,09,1, 11.9,1,1, 3.436, 10499.353, 408.717, 52795.004 24/03/19,06:55:28,05,09,1, 11.9,1,1, 3.436, 10499.342, 408.717, 52795.012 24/03/19,06:55:28,06,09,1, 11.9,1,1, 3.436, 10499.362, 408.733, 52795.014 24/03/19,06:55:28,07,09,1, 11.9,1,1, 3.436, 10499.346, 408.739, 52794.976 24/03/19,06:55:28,08,09,1, 11.9,1,1, 3.436, 10499.349, 408.731, 52794.970 24/03/19,06:55:28,09,09,1, 11.9,1,1, 3.436, 10499.348, 408.749, 52795.016 24/03/19,06:55:28,10,09,1, 11.9,1,1, 3.436, 10499.343, 408.730, 52795.014 24/03/19,06:55:28,11,09,1, 11.9,1,1, 3.436, 10499.361, 408.732, 52795.024 24/03/19,06:55:28,12,09,1, 11.9,1,1, 3.436, 10499.391, 408.759, 52795.016 24/03/19,06:55:28,13,09,1, 11.9,1,1, 3.436, 10499.367, 408.735, 52794.981 24/03/19,06:55:28,14,09,1, 11.9,1,1, 3.436, 10499.383, 408.750, 52795.023 24/03/19,06:55:28,15,09,1, 11.9,1,1, 3.436, 10499.358, 408.755, 52794.999 24/03/19,06:55:28,16,09,1, 11.9,1,1, 3.436, 10499.366, 408.742, 52795.025 24/03/19,06:55:28,17,09,1, 11.9,1,1, 3.436, 10499.352, 408.763, 52795.047 24/03/19,06:55:28,18,09,1, 11.9,1,1, 3.436, 10499.370, 408.748, 52795.023 24/03/19,06:55:28,19,09,1, 11.9,1,1, 3.436, 10499.381, 408.765, 52795.032 24/03/19,06:55:29,00,09,1, 11.9,1,1, 3.436, 10499.381, 408.765, 52795.032 24/03/19,06:55:29,01,09,1, 11.9,1,1, 3.436, 10499.372, 408.764, 52794.993 24/03/19,06:55:29,02,09,1, 11.9,1,1, 3.436, 10499.352, 408.779, 52795.006 24/03/19,06:55:29,03,09,1, 11.9,1,1, 3.436, 10499.331, 408.790, 52795.036 24/03/19,06:55:29,04,09,1, 11.9,1,1, 3.436, 10499.361, 408.784, 52795.033 24/03/19,06:55:29,05,09,1, 11.9,1,1, 3.436, 10499.362, 408.791, 52795.016 24/03/19,06:55:29,06,09,1, 11.9,1,1, 3.436, 10499.365, 408.798, 52795.018 24/03/19,06:55:29,07,09,1, 11.9,1,1, 3.436, 10499.361, 408.777, 52795.045 24/03/19,06:55:29,08,09,1, 11.9,1,1, 3.436, 10499.364, 408.807, 52794.999 24/03/19,06:55:29,09,09,1, 11.9,1,1, 3.436, 10499.367, 408.788, 52794.987 24/03/19,06:55:29,10,09,1, 11.9,1,1, 3.436, 10499.347, 408.812, 52794.999 24/03/19,06:55:29,11,09,1, 11.9,1,1, 3.436, 10499.368, 408.799, 52795.008 24/03/19,06:55:29,12,09,1, 11.9,1,1, 3.436, 10499.364, 408.807, 52794.996 24/03/19,06:55:29,13,09,1, 11.9,1,1, 3.436, 10499.329, 408.819, 52795.022 24/03/19,06:55:29,14,09,1, 11.9,1,1, 3.436, 10499.370, 408.816, 52795.041 24/03/19,06:55:29,15,09,1, 11.9,1,1, 3.436, 10499.351, 408.819, 52795.040 24/03/19,06:55:29,16,09,1, 11.9,1,1, 3.436, 10499.355, 408.831, 52795.012 24/03/19,06:55:29,17,09,1, 11.9,1,1, 3.436, 10499.347, 408.822, 52795.064 24/03/19,06:55:29,18,09,1, 11.9,1,1, 3.436, 10499.350, 408.820, 52795.044 24/03/19,06:55:29,19,09,1, 11.9,1,1, 3.436, 10499.377, 408.859, 52795.224 24/03/19,06:55:30,00,09,1, 11.9,1,1, 3.435, 10499.372, 408.859, 52795.224 24/03/19,06:55:30,01,09,1, 11.9,1,1, 3.435, 10499.342, 408.828, 52795.017 24/03/19,06:55:30,02,09,1, 11.9,1,1, 3.435, 10499.344, 408.850, 52795.044 24/03/19,06:55:30,03,09,1, 11.9,1,1, 3.435, 10499.335, 408.836, 52795.041 24/03/19,06:55:30,04,09,1, 11.9,1,1, 3.435, 10499.338, 408.861, 52795.057 24/03/19,06:55:30,05,09,1, 11.9,1,1, 3.435, 10499.343, 408.846, 52795.029 24/03/19,06:55:30,06,09,1, 11.9,1,1, 3.435, 10499.323, 408.824, 52795.047 24/03/19,06:55:30,07,09,1, 11.9,1,1, 3.435, 10499.360, 408.865, 52795.095 24/03/19,06:55:30,08,09,1, 11.9,1,1, 3.435, 10499.322, 408.886, 52795.033 24/03/19,06:55:30,09,09,1, 11.9,1,1, 3.435, 10499.329, 408.875, 52795.075 24/03/19,06:55:30,10,09,1, 11.9,1,1, 3.435, 10499.338, 408.877, 52795.038 24/03/19,06:55:30,11,09,1, 11.9,1,1, 3.435, 10499.343, 408.875, 52795.035 24/03/19,06:55:30,12,09,1, 11.9,1,1, 3.435, 10499.334, 408.873, 52795.054 24/03/19,06:55:30,13,09,1, 11.9,1,1, 3.435, 10499.345, 408.877, 52795.018 24/03/19,06:55:30,14,09,1, 11.9,1,1, 3.435, 10499.349, 408.883, 52795.041 24/03/19,06:55:30,15,09,1, 11.9,1,1, 3.435, 10499.329, 408.883, 52795.049 24/03/19,06:55:30,16,09,1, 11.9,1,1, 3.435, 10499.351, 408.908, 52795.072 24/03/19,06:55:30,17,09,1, 11.9,1,1, 3.435, 10499.337, 408.873, 52795.044 24/03/19,06:55:30,18,09,1, 11.9,1,1, 3.435, 10499.346, 408.874, 52795.097 24/03/19,06:55:30,19,09,1, 11.9,1,1, 3.435, 10499.323, 408.889, 52795.084 24/03/19,06:55:31,00,09,1, 11.9,1,1, 3.436, 10499.322, 408.889, 52795.084 24/03/19,06:55:31,01,09,1, 11.9,1,1, 3.436, 10499.318, 408.909, 52795.085 24/03/19,06:55:31,02,09,1, 11.9,1,1, 3.436, 10499.326, 408.913, 52795.111 24/03/19,06:55:31,03,09,1, 11.9,1,1, 3.436, 10499.326, 408.888, 52795.080 24/03/19,06:55:31,04,09,1, 11.9,1,1, 3.436, 10499.326, 408.902, 52795.094 24/03/19,06:55:31,05,09,1, 11.9,1,1, 3.436, 10499.333, 408.932, 52795.041 24/03/19,06:55:31,06,09,1, 11.9,1,1, 3.436, 10499.305, 408.908, 52795.054 24/03/19,06:55:31,07,09,1, 11.9,1,1, 3.436, 10499.313, 408.920, 52795.049 24/03/19,06:55:31,08,09,1, 11.9,1,1, 3.436, 10499.310, 408.929, 52795.075 24/03/19,06:55:31,09,09,1, 11.9,1,1, 3.436, 10499.311, 408.901, 52795.101 24/03/19,06:55:31,10,09,1, 11.9,1,1, 3.436, 10499.325, 408.915, 52795.060 24/03/19,06:55:31,11,09,1, 11.9,1,1, 3.436, 10499.325, 408.934, 52795.068 24/03/19,06:55:31,12,09,1, 11.9,1,1, 3.436, 10499.324, 408.942, 52795.030 24/03/19,06:55:31,13,09,1, 11.9,1,1, 3.436, 10499.315, 408.935, 52795.070 24/03/19,06:55:31,14,09,1, 11.9,1,1, 3.436, 10499.322, 408.931, 52795.097 24/03/19,06:55:31,15,09,1, 11.9,1,1, 3.436, 10499.322, 408.909, 52795.079 24/03/19,06:55:31,16,09,1, 11.9,1,1, 3.436, 10499.320, 408.942, 52795.076 24/03/19,06:55:31,17,09,1, 11.9,1,1, 3.436, 10499.314, 408.946, 52795.084 24/03/19,06:55:31,18,09,1, 11.9,1,1, 3.436, 10499.299, 408.954, 52795.060 24/03/19,06:55:31,19,09,1, 11.9,1,1, 3.436, 10499.340, 408.958, 52795.027 24/03/19,06:55:32,00,09,1, 11.9,1,1, 3.439, 10499.339, 408.958, 52795.027 24/03/19,06:55:32,01,09,1, 11.9,1,1, 3.439, 10499.310, 408.940, 52795.067 24/03/19,06:55:32,02,09,1, 11.9,1,1, 3.439, 10499.322, 408.962, 52795.073 24/03/19,06:55:32,03,09,1, 11.9,1,1, 3.439, 10499.327, 408.961, 52795.067 24/03/19,06:55:32,04,09,1, 11.9,1,1, 3.439, 10499.298, 408.960, 52795.095 24/03/19,06:55:32,05,09,1, 11.9,1,1, 3.439, 10499.307, 408.965, 52795.098 24/03/19,06:55:32,06,09,1, 11.9,1,1, 3.439, 10499.316, 408.945, 52795.033 24/03/19,06:55:32,07,09,1, 11.9,1,1, 3.439, 10499.293, 408.963, 52795.071 24/03/19,06:55:32,08,09,1, 11.9,1,1, 3.439, 10499.297, 408.958, 52795.067 24/03/19,06:55:32,09,09,1, 11.9,1,1, 3.439, 10499.302, 408.957, 52795.118 24/03/19,06:55:32,10,09,1, 11.9,1,1, 3.439, 10499.328, 408.971, 52795.125 24/03/19,06:55:32,11,09,1, 11.9,1,1, 3.439, 10499.387, 408.955, 52794.918 24/03/19,06:55:32,12,09,1, 11.9,1,1, 3.439, 10499.290, 408.981, 52795.085 24/03/19,06:55:32,13,09,1, 11.9,1,1, 3.439, 10499.274, 408.978, 52795.112 24/03/19,06:55:32,14,09,1, 11.9,1,1, 3.439, 10499.304, 408.994, 52795.089 24/03/19,06:55:32,15,09,1, 11.9,1,1, 3.439, 10499.306, 408.996, 52795.071 24/03/19,06:55:32,16,09,1, 11.9,1,1, 3.439, 10499.322, 409.011, 52795.083 24/03/19,06:55:32,17,09,1, 11.9,1,1, 3.439, 10499.302, 409.001, 52795.112 24/03/19,06:55:32,18,09,1, 11.9,1,1, 3.439, 10499.298, 409.032, 52795.101 24/03/19,06:55:32,19,09,1, 11.9,1,1, 3.439, 10499.285, 409.010, 52795.124 24/03/19,06:55:33,00,09,1, 11.8,1,1, 3.434, 10499.281, 409.010, 52795.124 24/03/19,06:55:33,01,09,1, 11.8,1,1, 3.434, 10499.316, 409.015, 52795.110 24/03/19,06:55:33,02,09,1, 11.8,1,1, 3.434, 10499.301, 409.016, 52795.070 24/03/19,06:55:33,03,09,1, 11.8,1,1, 3.434, 10499.304, 409.016, 52795.127 24/03/19,06:55:33,04,09,1, 11.8,1,1, 3.434, 10499.298, 409.024, 52795.123 24/03/19,06:55:33,05,09,1, 11.8,1,1, 3.434, 10499.301, 409.021, 52795.124 24/03/19,06:55:33,06,09,1, 11.8,1,1, 3.434, 10499.278, 409.020, 52795.128 24/03/19,06:55:33,07,09,1, 11.8,1,1, 3.434, 10499.275, 409.026, 52795.128 24/03/19,06:55:33,08,09,1, 11.8,1,1, 3.434, 10499.293, 409.009, 52795.118 24/03/19,06:55:33,09,09,1, 11.8,1,1, 3.434, 10499.285, 408.999, 52795.101 24/03/19,06:55:33,10,09,1, 11.8,1,1, 3.434, 10499.278, 409.013, 52795.102 24/03/19,06:55:33,11,09,1, 11.8,1,1, 3.434, 10499.295, 409.019, 52795.108 24/03/19,06:55:33,12,09,1, 11.8,1,1, 3.434, 10499.296, 409.035, 52795.113 24/03/19,06:55:33,13,09,1, 11.8,1,1, 3.434, 10499.317, 409.056, 52795.119 24/03/19,06:55:33,14,09,1, 11.8,1,1, 3.434, 10499.264, 409.030, 52795.106 24/03/19,06:55:33,15,09,1, 11.8,1,1, 3.434, 10499.285, 409.039, 52795.120 24/03/19,06:55:33,16,09,1, 11.8,1,1, 3.434, 10499.300, 409.082, 52795.150 24/03/19,06:55:33,17,09,1, 11.8,1,1, 3.434, 10499.301, 409.051, 52795.151 24/03/19,06:55:33,18,09,1, 11.8,1,1, 3.434, 10499.298, 409.061, 52795.131 24/03/19,06:55:33,19,09,1, 11.8,1,1, 3.434, 10499.315, 409.071, 52795.112 24/03/19,06:55:34,00,11,1, 11.9,1,1, 3.440, 10499.314, 409.071, 52795.112 24/03/19,06:55:34,01,11,1, 11.9,1,1, 3.440, 10499.292, 409.068, 52795.089 24/03/19,06:55:34,02,11,1, 11.9,1,1, 3.440, 10499.279, 409.069, 52795.211 24/03/19,06:55:34,03,11,1, 11.9,1,1, 3.440, 10499.285, 409.081, 52795.101 24/03/19,06:55:34,04,11,1, 11.9,1,1, 3.440, 10499.285, 409.099, 52795.129 24/03/19,06:55:34,05,11,1, 11.9,1,1, 3.440, 10499.285, 409.093, 52795.117 24/03/19,06:55:34,06,11,1, 11.9,1,1, 3.440, 10499.275, 409.061, 52795.038 24/03/19,06:55:34,07,11,1, 11.9,1,1, 3.440, 10499.278, 409.082, 52795.111 24/03/19,06:55:34,08,11,1, 11.9,1,1, 3.440, 10499.283, 409.074, 52795.110 24/03/19,06:55:34,09,11,1, 11.9,1,1, 3.440, 10499.303, 409.093, 52795.098 24/03/19,06:55:34,10,11,1, 11.9,1,1, 3.440, 10499.275, 409.080, 52795.110 24/03/19,06:55:34,11,11,1, 11.9,1,1, 3.440, 10499.284, 409.080, 52795.082 24/03/19,06:55:34,12,11,1, 11.9,1,1, 3.440, 10499.276, 409.088, 52795.107 24/03/19,06:55:34,13,11,1, 11.9,1,1, 3.440, 10499.267, 409.109, 52795.124 24/03/19,06:55:34,14,11,1, 11.9,1,1, 3.440, 10499.269, 409.084, 52795.100 24/03/19,06:55:34,15,11,1, 11.9,1,1, 3.440, 10499.297, 409.104, 52795.113 24/03/19,06:55:34,16,11,1, 11.9,1,1, 3.440, 10499.277, 409.105, 52795.125 24/03/19,06:55:34,17,11,1, 11.9,1,1, 3.440, 10499.275, 409.128, 52795.130 24/03/19,06:55:34,18,11,1, 11.9,1,1, 3.440, 10499.279, 409.133, 52795.114 24/03/19,06:55:34,19,11,1, 11.9,1,1, 3.440, 10499.290, 409.105, 52795.106 24/03/19,06:55:35,00,10,1, 11.9,1,1, 3.436, 10499.289, 409.105, 52795.106 24/03/19,06:55:35,01,10,1, 11.9,1,1, 3.436, 10499.281, 409.114, 52795.083 24/03/19,06:55:35,02,10,1, 11.9,1,1, 3.436, 10499.301, 409.139, 52795.333 24/03/19,06:55:35,03,10,1, 11.9,1,1, 3.436, 10499.274, 409.122, 52795.026 24/03/19,06:55:35,04,10,1, 11.9,1,1, 3.436, 10499.270, 409.123, 52795.106 24/03/19,06:55:35,05,10,1, 11.9,1,1, 3.436, 10499.289, 409.135, 52795.128 24/03/19,06:55:35,06,10,1, 11.9,1,1, 3.436, 10499.299, 409.125, 52795.099 24/03/19,06:55:35,07,10,1, 11.9,1,1, 3.436, 10499.286, 409.116, 52795.049 24/03/19,06:55:35,08,10,1, 11.9,1,1, 3.436, 10499.272, 409.142, 52795.097 24/03/19,06:55:35,09,10,1, 11.9,1,1, 3.436, 10499.272, 409.137, 52795.133 24/03/19,06:55:35,10,10,1, 11.9,1,1, 3.436, 10499.263, 409.127, 52795.125 24/03/19,06:55:35,11,10,1, 11.9,1,1, 3.436, 10499.264, 409.149, 52795.106 24/03/19,06:55:35,12,10,1, 11.9,1,1, 3.436, 10499.271, 409.130, 52795.139 24/03/19,06:55:35,13,10,1, 11.9,1,1, 3.436, 10499.280, 409.131, 52795.116 24/03/19,06:55:35,14,10,1, 11.9,1,1, 3.436, 10499.288, 409.152, 52795.150 24/03/19,06:55:35,15,10,1, 11.9,1,1, 3.436, 10499.255, 409.179, 52795.141 24/03/19,06:55:35,16,10,1, 11.9,1,1, 3.436, 10499.283, 409.180, 52795.134 24/03/19,06:55:35,17,10,1, 11.9,1,1, 3.436, 10499.274, 409.151, 52795.138 24/03/19,06:55:35,18,10,1, 11.9,1,1, 3.436, 10499.268, 409.173, 52795.140 24/03/19,06:55:35,19,10,1, 11.9,1,1, 3.436, 10499.281, 409.169, 52795.154 24/03/19,06:55:36,00,10,1, 11.9,1,1, 3.439, 10499.272, 409.169, 52795.154 24/03/19,06:55:36,01,10,1, 11.9,1,1, 3.439, 10499.269, 409.169, 52795.150 24/03/19,06:55:36,02,10,1, 11.9,1,1, 3.439, 10499.279, 409.146, 52795.159 24/03/19,06:55:36,03,10,1, 11.9,1,1, 3.439, 10499.270, 409.150, 52795.192 24/03/19,06:55:36,04,10,1, 11.9,1,1, 3.439, 10499.256, 409.156, 52795.133 24/03/19,06:55:36,05,10,1, 11.9,1,1, 3.439, 10499.280, 409.177, 52795.190 24/03/19,06:55:36,06,10,1, 11.9,1,1, 3.439, 10499.265, 409.173, 52795.192 24/03/19,06:55:36,07,10,1, 11.9,1,1, 3.439, 10499.256, 409.168, 52795.160 24/03/19,06:55:36,08,10,1, 11.9,1,1, 3.439, 10499.256, 409.191, 52795.172 24/03/19,06:55:36,09,10,1, 11.9,1,1, 3.439, 10499.262, 409.186, 52795.181 24/03/19,06:55:36,10,10,1, 11.9,1,1, 3.439, 10499.288, 409.193, 52795.152 24/03/19,06:55:36,11,10,1, 11.9,1,1, 3.439, 10499.281, 409.177, 52795.133 24/03/19,06:55:36,12,10,1, 11.9,1,1, 3.439, 10499.276, 409.206, 52795.156 24/03/19,06:55:36,13,10,1, 11.9,1,1, 3.439, 10499.277, 409.195, 52795.152 24/03/19,06:55:36,14,10,1, 11.9,1,1, 3.439, 10499.275, 409.196, 52795.148 24/03/19,06:55:36,15,10,1, 11.9,1,1, 3.439, 10499.278, 409.206, 52795.178 24/03/19,06:55:36,16,10,1, 11.9,1,1, 3.439, 10499.252, 409.214, 52795.167 24/03/19,06:55:36,17,10,1, 11.9,1,1, 3.439, 10499.263, 409.188, 52795.162 24/03/19,06:55:36,18,10,1, 11.9,1,1, 3.439, 10499.261, 409.209, 52795.191 24/03/19,06:55:36,19,10,1, 11.9,1,1, 3.439, 10499.255, 409.194, 52795.157 24/03/19,06:55:37,00,11,1, 11.9,1,1, 3.436, 10499.247, 409.194, 52795.157 24/03/19,06:55:37,01,11,1, 11.9,1,1, 3.436, 10499.275, 409.207, 52795.167 24/03/19,06:55:37,02,11,1, 11.9,1,1, 3.436, 10499.263, 409.215, 52795.180 24/03/19,06:55:37,03,11,1, 11.9,1,1, 3.436, 10499.249, 409.234, 52795.198 24/03/19,06:55:37,04,11,1, 11.9,1,1, 3.436, 10499.259, 409.220, 52795.159 24/03/19,06:55:37,05,11,1, 11.9,1,1, 3.436, 10499.245, 409.204, 52795.158 24/03/19,06:55:37,06,11,1, 11.9,1,1, 3.436, 10499.263, 409.222, 52795.165 24/03/19,06:55:37,07,11,1, 11.9,1,1, 3.436, 10499.253, 409.233, 52795.185 24/03/19,06:55:37,08,11,1, 11.9,1,1, 3.436, 10499.274, 409.230, 52795.224 24/03/19,06:55:37,09,11,1, 11.9,1,1, 3.436, 10499.250, 409.226, 52795.179 24/03/19,06:55:37,10,11,1, 11.9,1,1, 3.436, 10499.285, 409.243, 52795.178 24/03/19,06:55:37,11,11,1, 11.9,1,1, 3.436, 10499.285, 409.259, 52795.170 24/03/19,06:55:37,12,11,1, 11.9,1,1, 3.436, 10499.267, 409.223, 52795.166 24/03/19,06:55:37,13,11,1, 11.9,1,1, 3.436, 10499.269, 409.251, 52795.202 24/03/19,06:55:37,14,11,1, 11.9,1,1, 3.436, 10499.233, 409.259, 52795.163 24/03/19,06:55:37,15,11,1, 11.9,1,1, 3.436, 10499.242, 409.258, 52795.210 24/03/19,06:55:37,16,11,1, 11.9,1,1, 3.436, 10499.254, 409.248, 52795.201 24/03/19,06:55:37,17,11,1, 11.9,1,1, 3.436, 10499.231, 409.246, 52795.160 24/03/19,06:55:37,18,11,1, 11.9,1,1, 3.436, 10499.258, 409.252, 52795.196 24/03/19,06:55:37,19,11,1, 11.9,1,1, 3.436, 10499.249, 409.259, 52795.210 24/03/19,06:55:38,00,11,1, 11.9,1,1, 3.440, 10499.247, 409.259, 52795.210 24/03/19,06:55:38,01,11,1, 11.9,1,1, 3.440, 10499.224, 409.270, 52795.234 24/03/19,06:55:38,02,11,1, 11.9,1,1, 3.440, 10499.254, 409.264, 52795.174 24/03/19,06:55:38,03,11,1, 11.9,1,1, 3.440, 10499.220, 409.269, 52795.201 24/03/19,06:55:38,04,11,1, 11.9,1,1, 3.440, 10499.255, 409.282, 52795.171 24/03/19,06:55:38,05,11,1, 11.9,1,1, 3.440, 10499.247, 409.280, 52795.208 24/03/19,06:55:38,06,11,1, 11.9,1,1, 3.440, 10499.244, 409.268, 52795.185 24/03/19,06:55:38,07,11,1, 11.9,1,1, 3.440, 10499.238, 409.282, 52795.171 24/03/19,06:55:38,08,11,1, 11.9,1,1, 3.440, 10499.251, 409.317, 52795.162 24/03/19,06:55:38,09,11,1, 11.9,1,1, 3.440, 10499.258, 409.305, 52795.188 24/03/19,06:55:38,10,11,1, 11.9,1,1, 3.440, 10499.255, 409.299, 52795.194 24/03/19,06:55:38,11,11,1, 11.9,1,1, 3.440, 10499.262, 409.310, 52795.196 24/03/19,06:55:38,12,11,1, 11.9,1,1, 3.440, 10499.239, 409.315, 52795.154 24/03/19,06:55:38,13,11,1, 11.9,1,1, 3.440, 10499.235, 409.331, 52795.165 24/03/19,06:55:38,14,11,1, 11.9,1,1, 3.440, 10499.247, 409.321, 52795.172 24/03/19,06:55:38,15,11,1, 11.9,1,1, 3.440, 10499.259, 409.339, 52795.209 24/03/19,06:55:38,16,11,1, 11.9,1,1, 3.440, 10499.251, 409.327, 52795.192 24/03/19,06:55:38,17,11,1, 11.9,1,1, 3.440, 10499.241, 409.331, 52795.197 24/03/19,06:55:38,18,11,1, 11.9,1,1, 3.440, 10499.250, 409.315, 52795.167 24/03/19,06:55:38,19,11,1, 11.9,1,1, 3.440, 10499.234, 409.324, 52795.167 24/03/19,06:55:39,00,11,1, 11.8,1,1, 3.435, 10499.231, 409.324, 52795.167 24/03/19,06:55:39,01,11,1, 11.8,1,1, 3.435, 10499.233, 409.350, 52795.225 24/03/19,06:55:39,02,11,1, 11.8,1,1, 3.435, 10499.249, 409.356, 52795.183 24/03/19,06:55:39,03,11,1, 11.8,1,1, 3.435, 10499.236, 409.352, 52795.162 24/03/19,06:55:39,04,11,1, 11.8,1,1, 3.435, 10499.243, 409.353, 52795.221 24/03/19,06:55:39,05,11,1, 11.8,1,1, 3.435, 10499.220, 409.338, 52795.200 24/03/19,06:55:39,06,11,1, 11.8,1,1, 3.435, 10499.248, 409.355, 52795.236 24/03/19,06:55:39,07,11,1, 11.8,1,1, 3.435, 10499.240, 409.378, 52795.212 24/03/19,06:55:39,08,11,1, 11.8,1,1, 3.435, 10499.247, 409.359, 52795.227 24/03/19,06:55:39,09,11,1, 11.8,1,1, 3.435, 10499.215, 409.358, 52795.245 24/03/19,06:55:39,10,11,1, 11.8,1,1, 3.435, 10499.242, 409.349, 52795.168 24/03/19,06:55:39,11,11,1, 11.8,1,1, 3.435, 10499.207, 409.389, 52795.455 24/03/19,06:55:39,12,11,1, 11.8,1,1, 3.435, 10499.272, 409.327, 52795.248 24/03/19,06:55:39,13,11,1, 11.8,1,1, 3.435, 10499.234, 409.368, 52795.170 24/03/19,06:55:39,14,11,1, 11.8,1,1, 3.435, 10499.243, 409.362, 52795.227 24/03/19,06:55:39,15,11,1, 11.8,1,1, 3.435, 10499.233, 409.377, 52795.335 24/03/19,06:55:39,16,11,1, 11.8,1,1, 3.435, 10499.214, 409.381, 52795.212 24/03/19,06:55:39,17,11,1, 11.8,1,1, 3.435, 10499.194, 409.385, 52795.264 24/03/19,06:55:39,18,11,1, 11.8,1,1, 3.435, 10499.213, 409.376, 52795.219 24/03/19,06:55:39,19,11,1, 11.8,1,1, 3.435, 10499.214, 409.400, 52795.219 24/03/19,06:55:40,00,11,1, 11.9,1,1, 3.439, 10499.206, 409.400, 52795.219 24/03/19,06:55:40,01,11,1, 11.9,1,1, 3.439, 10499.201, 409.401, 52795.203 24/03/19,06:55:40,02,11,1, 11.9,1,1, 3.439, 10499.210, 409.396, 52795.229 24/03/19,06:55:40,03,11,1, 11.9,1,1, 3.439, 10499.229, 409.416, 52795.231 24/03/19,06:55:40,04,11,1, 11.9,1,1, 3.439, 10499.203, 409.428, 52795.237 24/03/19,06:55:40,05,11,1, 11.9,1,1, 3.439, 10499.230, 409.422, 52795.197 24/03/19,06:55:40,06,11,1, 11.9,1,1, 3.439, 10499.214, 409.421, 52795.203 24/03/19,06:55:40,07,11,1, 11.9,1,1, 3.439, 10499.197, 409.428, 52795.238 24/03/19,06:55:40,08,11,1, 11.9,1,1, 3.439, 10499.234, 409.432, 52795.254 24/03/19,06:55:40,09,11,1, 11.9,1,1, 3.439, 10499.213, 409.427, 52795.214 24/03/19,06:55:40,10,11,1, 11.9,1,1, 3.439, 10499.198, 409.438, 52795.239 24/03/19,06:55:40,11,11,1, 11.9,1,1, 3.439, 10499.210, 409.426, 52795.226 24/03/19,06:55:40,12,11,1, 11.9,1,1, 3.439, 10499.218, 409.406, 52795.223 24/03/19,06:55:40,13,11,1, 11.9,1,1, 3.439, 10499.202, 409.444, 52795.218 24/03/19,06:55:40,14,11,1, 11.9,1,1, 3.439, 10499.195, 409.458, 52795.194 24/03/19,06:55:40,15,11,1, 11.9,1,1, 3.439, 10499.222, 409.452, 52795.219 24/03/19,06:55:40,16,11,1, 11.9,1,1, 3.439, 10499.193, 409.459, 52795.191 24/03/19,06:55:40,17,11,1, 11.9,1,1, 3.439, 10499.181, 409.436, 52795.219 24/03/19,06:55:40,18,11,1, 11.9,1,1, 3.439, 10499.208, 409.451, 52795.187 24/03/19,06:55:40,19,11,1, 11.9,1,1, 3.439, 10499.198, 409.472, 52795.203 24/03/19,06:55:41,00,11,1, 11.8,1,1, 3.440, 10499.197, 409.472, 52795.203 24/03/19,06:55:41,01,11,1, 11.8,1,1, 3.440, 10499.204, 409.471, 52795.214 24/03/19,06:55:41,02,11,1, 11.8,1,1, 3.440, 10499.185, 409.473, 52795.233 24/03/19,06:55:41,03,11,1, 11.8,1,1, 3.440, 10499.190, 409.466, 52795.226 24/03/19,06:55:41,04,11,1, 11.8,1,1, 3.440, 10499.197, 409.454, 52795.215 24/03/19,06:55:41,05,11,1, 11.8,1,1, 3.440, 10499.185, 409.478, 52795.221 24/03/19,06:55:41,06,11,1, 11.8,1,1, 3.440, 10499.213, 409.467, 52795.235 24/03/19,06:55:41,07,11,1, 11.8,1,1, 3.440, 10499.176, 409.474, 52795.227 24/03/19,06:55:41,08,11,1, 11.8,1,1, 3.440, 10499.180, 409.496, 52795.229 24/03/19,06:55:41,09,11,1, 11.8,1,1, 3.440, 10499.208, 409.475, 52795.234 24/03/19,06:55:41,10,11,1, 11.8,1,1, 3.440, 10499.200, 409.476, 52795.253 24/03/19,06:55:41,11,11,1, 11.8,1,1, 3.440, 10499.211, 409.479, 52795.236 24/03/19,06:55:41,12,11,1, 11.8,1,1, 3.440, 10499.183, 409.482, 52795.230 24/03/19,06:55:41,13,11,1, 11.8,1,1, 3.440, 10499.199, 409.485, 52795.440 24/03/19,06:55:41,14,11,1, 11.8,1,1, 3.440, 10499.196, 409.492, 52795.127 24/03/19,06:55:41,15,11,1, 11.8,1,1, 3.440, 10499.160, 409.510, 52795.221 24/03/19,06:55:41,16,11,1, 11.8,1,1, 3.440, 10499.164, 409.514, 52795.203 24/03/19,06:55:41,17,11,1, 11.8,1,1, 3.440, 10499.167, 409.510, 52795.219 24/03/19,06:55:41,18,11,1, 11.8,1,1, 3.440, 10499.178, 409.505, 52795.219 24/03/19,06:55:41,19,11,1, 11.8,1,1, 3.440, 10499.197, 409.516, 52795.222 24/03/19,06:55:42,00,11,1, 11.8,1,1, 3.438, 10499.189, 409.516, 52795.222 24/03/19,06:55:42,01,11,1, 11.8,1,1, 3.438, 10499.189, 409.514, 52795.242 24/03/19,06:55:42,02,11,1, 11.8,1,1, 3.438, 10499.178, 409.507, 52795.224 24/03/19,06:55:42,03,11,1, 11.8,1,1, 3.438, 10499.184, 409.514, 52795.270 24/03/19,06:55:42,04,11,1, 11.8,1,1, 3.438, 10499.168, 409.509, 52795.276 24/03/19,06:55:42,05,11,1, 11.8,1,1, 3.438, 10499.164, 409.510, 52795.255 24/03/19,06:55:42,06,11,1, 11.8,1,1, 3.438, 10499.157, 409.539, 52795.244 24/03/19,06:55:42,07,11,1, 11.8,1,1, 3.438, 10499.161, 409.548, 52795.233 24/03/19,06:55:42,08,11,1, 11.8,1,1, 3.438, 10499.195, 409.513, 52795.262 24/03/19,06:55:42,09,11,1, 11.8,1,1, 3.438, 10499.183, 409.530, 52795.273 24/03/19,06:55:42,10,11,1, 11.8,1,1, 3.438, 10499.162, 409.523, 52795.266 24/03/19,06:55:42,11,11,1, 11.8,1,1, 3.438, 10499.165, 409.543, 52795.283 24/03/19,06:55:42,12,11,1, 11.8,1,1, 3.438, 10499.172, 409.539, 52795.232 24/03/19,06:55:42,13,11,1, 11.8,1,1, 3.438, 10499.156, 409.561, 52795.247 24/03/19,06:55:42,14,11,1, 11.8,1,1, 3.438, 10499.172, 409.554, 52795.265 24/03/19,06:55:42,15,11,1, 11.8,1,1, 3.438, 10499.187, 409.563, 52795.288 24/03/19,06:55:42,16,11,1, 11.8,1,1, 3.438, 10499.152, 409.556, 52795.252 24/03/19,06:55:42,17,11,1, 11.8,1,1, 3.438, 10499.144, 409.550, 52795.235 24/03/19,06:55:42,18,11,1, 11.8,1,1, 3.438, 10499.142, 409.566, 52795.216 24/03/19,06:55:42,19,11,1, 11.8,1,1, 3.438, 10499.127, 409.577, 52795.269 24/03/19,06:55:43,00,12,1, 11.9,1,1, 3.441, 10499.122, 409.577, 52795.269 24/03/19,06:55:43,01,12,1, 11.9,1,1, 3.441, 10499.132, 409.563, 52795.313 24/03/19,06:55:43,02,12,1, 11.9,1,1, 3.441, 10499.175, 409.562, 52795.235 24/03/19,06:55:43,03,12,1, 11.9,1,1, 3.441, 10499.166, 409.583, 52795.229 24/03/19,06:55:43,04,12,1, 11.9,1,1, 3.441, 10499.144, 409.593, 52795.253 24/03/19,06:55:43,05,12,1, 11.9,1,1, 3.441, 10499.166, 409.579, 52795.259 24/03/19,06:55:43,06,12,1, 11.9,1,1, 3.441, 10499.149, 409.567, 52795.216 24/03/19,06:55:43,07,12,1, 11.9,1,1, 3.441, 10499.164, 409.606, 52795.231 24/03/19,06:55:43,08,12,1, 11.9,1,1, 3.441, 10499.143, 409.590, 52795.225 24/03/19,06:55:43,09,12,1, 11.9,1,1, 3.441, 10499.160, 409.591, 52795.254 24/03/19,06:55:43,10,12,1, 11.9,1,1, 3.441, 10499.142, 409.578, 52795.148 24/03/19,06:55:43,11,12,1, 11.9,1,1, 3.441, 10499.158, 409.607, 52795.245 24/03/19,06:55:43,12,12,1, 11.9,1,1, 3.441, 10499.166, 409.599, 52795.258 24/03/19,06:55:43,13,12,1, 11.9,1,1, 3.441, 10499.148, 409.606, 52795.258 24/03/19,06:55:43,14,12,1, 11.9,1,1, 3.441, 10499.137, 409.611, 52795.269 24/03/19,06:55:43,15,12,1, 11.9,1,1, 3.441, 10499.125, 409.609, 52795.294 24/03/19,06:55:43,16,12,1, 11.9,1,1, 3.441, 10499.145, 409.608, 52795.273 24/03/19,06:55:43,17,12,1, 11.9,1,1, 3.441, 10499.139, 409.616, 52795.245 24/03/19,06:55:43,18,12,1, 11.9,1,1, 3.441, 10499.133, 409.587, 52794.990 24/03/19,06:55:43,19,12,1, 11.9,1,1, 3.441, 10499.090, 409.607, 52795.295 24/03/19,06:55:44,00,11,1, 11.9,1,1, 3.437, 10499.089, 409.607, 52795.295 24/03/19,06:55:44,01,11,1, 11.9,1,1, 3.437, 10499.121, 409.619, 52795.284 24/03/19,06:55:44,02,11,1, 11.9,1,1, 3.437, 10499.115, 409.616, 52795.283 24/03/19,06:55:44,03,11,1, 11.9,1,1, 3.437, 10499.120, 409.627, 52795.245 24/03/19,06:55:44,04,11,1, 11.9,1,1, 3.437, 10499.126, 409.629, 52795.250 24/03/19,06:55:44,05,11,1, 11.9,1,1, 3.437, 10499.110, 409.645, 52795.249 24/03/19,06:55:44,06,11,1, 11.9,1,1, 3.437, 10499.116, 409.621, 52795.267 24/03/19,06:55:44,07,11,1, 11.9,1,1, 3.437, 10499.114, 409.636, 52795.286 24/03/19,06:55:44,08,11,1, 11.9,1,1, 3.437, 10499.114, 409.613, 52795.238 24/03/19,06:55:44,09,11,1, 11.9,1,1, 3.437, 10499.124, 409.635, 52795.245 24/03/19,06:55:44,10,11,1, 11.9,1,1, 3.437, 10499.107, 409.657, 52795.257 24/03/19,06:55:44,11,11,1, 11.9,1,1, 3.437, 10499.114, 409.634, 52795.284 24/03/19,06:55:44,12,11,1, 11.9,1,1, 3.437, 10499.129, 409.640, 52795.237 24/03/19,06:55:44,13,11,1, 11.9,1,1, 3.437, 10499.111, 409.655, 52795.254 24/03/19,06:55:44,14,11,1, 11.9,1,1, 3.437, 10499.109, 409.627, 52795.254 24/03/19,06:55:44,15,11,1, 11.9,1,1, 3.437, 10499.109, 409.657, 52795.265 24/03/19,06:55:44,16,11,1, 11.9,1,1, 3.437, 10499.105, 409.660, 52795.243 24/03/19,06:55:44,17,11,1, 11.9,1,1, 3.437, 10499.100, 409.661, 52795.234 24/03/19,06:55:44,18,11,1, 11.9,1,1, 3.437, 10499.088, 409.681, 52795.260 24/03/19,06:55:44,19,11,1, 11.9,1,1, 3.437, 10499.066, 409.694, 52795.232 24/03/19,06:55:45,00,11,1, 11.9,1,1, 3.437, 10499.064, 409.694, 52795.232 24/03/19,06:55:45,01,11,1, 11.9,1,1, 3.437, 10499.065, 409.681, 52795.265 24/03/19,06:55:45,02,11,1, 11.9,1,1, 3.437, 10499.075, 409.660, 52795.254 24/03/19,06:55:45,03,11,1, 11.9,1,1, 3.437, 10499.077, 409.672, 52795.279 24/03/19,06:55:45,04,11,1, 11.9,1,1, 3.437, 10499.084, 409.662, 52795.256 24/03/19,06:55:45,05,11,1, 11.9,1,1, 3.437, 10499.076, 409.690, 52795.223 24/03/19,06:55:45,06,11,1, 11.9,1,1, 3.437, 10499.127, 409.693, 52795.190 24/03/19,06:55:45,07,11,1, 11.9,1,1, 3.437, 10499.056, 409.713, 52795.351 24/03/19,06:55:45,08,11,1, 11.9,1,1, 3.437, 10499.056, 409.712, 52795.320 24/03/19,06:55:45,09,11,1, 11.9,1,1, 3.437, 10499.064, 409.702, 52795.263 24/03/19,06:55:45,10,11,1, 11.9,1,1, 3.437, 10499.084, 409.710, 52795.279 24/03/19,06:55:45,11,11,1, 11.9,1,1, 3.437, 10499.089, 409.713, 52795.319 24/03/19,06:55:45,12,11,1, 11.9,1,1, 3.437, 10499.070, 409.684, 52795.311 24/03/19,06:55:45,13,11,1, 11.9,1,1, 3.437, 10499.065, 409.700, 52795.234 24/03/19,06:55:45,14,11,1, 11.9,1,1, 3.437, 10499.081, 409.718, 52795.309 24/03/19,06:55:45,15,11,1, 11.9,1,1, 3.437, 10499.066, 409.708, 52795.253 24/03/19,06:55:45,16,11,1, 11.9,1,1, 3.437, 10499.075, 409.722, 52795.317 24/03/19,06:55:45,17,11,1, 11.9,1,1, 3.437, 10499.061, 409.714, 52795.320 24/03/19,06:55:45,18,11,1, 11.9,1,1, 3.437, 10499.055, 409.709, 52795.260 24/03/19,06:55:45,19,11,1, 11.9,1,1, 3.437, 10499.067, 409.713, 52795.268 24/03/19,06:55:46,00,11,1, 11.8,1,1, 3.433, 10499.064, 409.713, 52795.268 24/03/19,06:55:46,01,11,1, 11.8,1,1, 3.433, 10499.033, 409.748, 52795.287 24/03/19,06:55:46,02,11,1, 11.8,1,1, 3.433, 10499.047, 409.744, 52795.311 24/03/19,06:55:46,03,11,1, 11.8,1,1, 3.433, 10499.040, 409.724, 52795.300 24/03/19,06:55:46,04,11,1, 11.8,1,1, 3.433, 10499.023, 409.731, 52795.310 24/03/19,06:55:46,05,11,1, 11.8,1,1, 3.433, 10499.063, 409.725, 52795.316 24/03/19,06:55:46,06,11,1, 11.8,1,1, 3.433, 10499.045, 409.730, 52795.312 24/03/19,06:55:46,07,11,1, 11.8,1,1, 3.433, 10499.049, 409.724, 52795.294 24/03/19,06:55:46,08,11,1, 11.8,1,1, 3.433, 10499.052, 409.732, 52795.291 24/03/19,06:55:46,09,11,1, 11.8,1,1, 3.433, 10499.055, 409.725, 52795.303 24/03/19,06:55:46,10,11,1, 11.8,1,1, 3.433, 10499.042, 409.739, 52795.273 24/03/19,06:55:46,11,11,1, 11.8,1,1, 3.433, 10499.062, 409.726, 52795.281 24/03/19,06:55:46,12,11,1, 11.8,1,1, 3.433, 10499.054, 409.743, 52795.283 24/03/19,06:55:46,13,11,1, 11.8,1,1, 3.433, 10499.053, 409.734, 52795.261 24/03/19,06:55:46,14,11,1, 11.8,1,1, 3.433, 10499.034, 409.737, 52795.269 24/03/19,06:55:46,15,11,1, 11.8,1,1, 3.433, 10499.068, 409.755, 52795.294 24/03/19,06:55:46,16,11,1, 11.8,1,1, 3.433, 10499.044, 409.743, 52795.292 24/03/19,06:55:46,17,11,1, 11.8,1,1, 3.433, 10499.033, 409.728, 52795.317 24/03/19,06:55:46,18,11,1, 11.8,1,1, 3.433, 10499.025, 409.759, 52795.282 24/03/19,06:55:46,19,11,1, 11.8,1,1, 3.433, 10499.031, 409.753, 52795.256 24/03/19,06:55:47,00,11,1, 11.9,1,1, 3.442, 10499.030, 409.753, 52795.256 24/03/19,06:55:47,01,11,1, 11.9,1,1, 3.442, 10499.065, 409.774, 52795.288 24/03/19,06:55:47,02,11,1, 11.9,1,1, 3.442, 10499.054, 409.803, 52795.277 24/03/19,06:55:47,03,11,1, 11.9,1,1, 3.442, 10499.068, 409.769, 52795.272 24/03/19,06:55:47,04,11,1, 11.9,1,1, 3.442, 10499.038, 409.788, 52795.289 24/03/19,06:55:47,05,11,1, 11.9,1,1, 3.442, 10499.034, 409.796, 52795.289 24/03/19,06:55:47,06,11,1, 11.9,1,1, 3.442, 10499.041, 409.767, 52795.329 24/03/19,06:55:47,07,11,1, 11.9,1,1, 3.442, 10499.033, 409.792, 52795.300 24/03/19,06:55:47,08,11,1, 11.9,1,1, 3.442, 10499.016, 409.786, 52795.318 24/03/19,06:55:47,09,11,1, 11.9,1,1, 3.442, 10499.050, 409.803, 52795.285 24/03/19,06:55:47,10,11,1, 11.9,1,1, 3.442, 10499.034, 409.770, 52795.289 24/03/19,06:55:47,11,11,1, 11.9,1,1, 3.442, 10499.047, 409.804, 52795.348 24/03/19,06:55:47,12,11,1, 11.9,1,1, 3.442, 10499.026, 409.800, 52795.289 24/03/19,06:55:47,13,11,1, 11.9,1,1, 3.442, 10499.023, 409.800, 52795.260 24/03/19,06:55:47,14,11,1, 11.9,1,1, 3.442, 10499.025, 409.797, 52795.304 24/03/19,06:55:47,15,11,1, 11.9,1,1, 3.442, 10499.011, 409.812, 52795.325 24/03/19,06:55:47,16,11,1, 11.9,1,1, 3.442, 10499.005, 409.808, 52795.297 24/03/19,06:55:47,17,11,1, 11.9,1,1, 3.442, 10498.982, 409.831, 52795.337 24/03/19,06:55:47,18,11,1, 11.9,1,1, 3.442, 10498.987, 409.821, 52795.333 24/03/19,06:55:47,19,11,1, 11.9,1,1, 3.442, 10498.994, 409.831, 52795.289 24/03/19,06:55:48,00,11,1, 11.8,1,1, 3.434, 10498.989, 409.831, 52795.289 24/03/19,06:55:48,01,11,1, 11.8,1,1, 3.434, 10499.008, 409.826, 52795.312 24/03/19,06:55:48,02,11,1, 11.8,1,1, 3.434, 10499.002, 409.836, 52795.325 24/03/19,06:55:48,03,11,1, 11.8,1,1, 3.434, 10499.000, 409.826, 52795.304 24/03/19,06:55:48,04,11,1, 11.8,1,1, 3.434, 10499.006, 409.861, 52795.305 24/03/19,06:55:48,05,11,1, 11.8,1,1, 3.434, 10498.991, 409.857, 52795.327 24/03/19,06:55:48,06,11,1, 11.8,1,1, 3.434, 10498.998, 409.833, 52795.195 24/03/19,06:55:48,07,11,1, 11.8,1,1, 3.434, 10499.011, 409.843, 52795.367 24/03/19,06:55:48,08,11,1, 11.8,1,1, 3.434, 10499.019, 409.857, 52795.274 24/03/19,06:55:48,09,11,1, 11.8,1,1, 3.434, 10499.035, 409.879, 52795.308 24/03/19,06:55:48,10,11,1, 11.8,1,1, 3.434, 10499.021, 409.887, 52795.339 24/03/19,06:55:48,11,11,1, 11.8,1,1, 3.434, 10498.984, 409.848, 52795.328 24/03/19,06:55:48,12,11,1, 11.8,1,1, 3.434, 10499.014, 409.873, 52795.317 24/03/19,06:55:48,13,11,1, 11.8,1,1, 3.434, 10498.977, 409.842, 52795.308 24/03/19,06:55:48,14,11,1, 11.8,1,1, 3.434, 10498.967, 409.880, 52795.293 24/03/19,06:55:48,15,11,1, 11.8,1,1, 3.434, 10498.966, 409.877, 52795.333 24/03/19,06:55:48,16,11,1, 11.8,1,1, 3.434, 10498.958, 409.865, 52795.342 24/03/19,06:55:48,17,11,1, 11.8,1,1, 3.434, 10498.982, 409.882, 52795.361 24/03/19,06:55:48,18,11,1, 11.8,1,1, 3.434, 10498.999, 409.889, 52795.346 24/03/19,06:55:48,19,11,1, 11.8,1,1, 3.434, 10499.001, 409.891, 52795.307 24/03/19,06:55:49,00,11,1, 11.9,1,1, 3.441, 10498.997, 409.891, 52795.307 24/03/19,06:55:49,01,11,1, 11.9,1,1, 3.441, 10498.979, 409.889, 52795.315 24/03/19,06:55:49,02,11,1, 11.9,1,1, 3.441, 10498.969, 409.881, 52795.292 24/03/19,06:55:49,03,11,1, 11.9,1,1, 3.441, 10498.980, 409.881, 52795.329 24/03/19,06:55:49,04,11,1, 11.9,1,1, 3.441, 10498.988, 409.900, 52795.346 24/03/19,06:55:49,05,11,1, 11.9,1,1, 3.441, 10498.978, 409.921, 52795.326 24/03/19,06:55:49,06,11,1, 11.9,1,1, 3.441, 10498.968, 409.901, 52795.349 24/03/19,06:55:49,07,11,1, 11.9,1,1, 3.441, 10498.976, 409.917, 52795.349 24/03/19,06:55:49,08,11,1, 11.9,1,1, 3.441, 10498.981, 409.922, 52795.344 24/03/19,06:55:49,09,11,1, 11.9,1,1, 3.441, 10498.965, 409.906, 52795.369 24/03/19,06:55:49,10,11,1, 11.9,1,1, 3.441, 10498.958, 409.935, 52795.358 24/03/19,06:55:49,11,11,1, 11.9,1,1, 3.441, 10498.950, 409.912, 52795.364 24/03/19,06:55:49,12,11,1, 11.9,1,1, 3.441, 10498.966, 409.903, 52795.368 24/03/19,06:55:49,13,11,1, 11.9,1,1, 3.441, 10498.971, 409.923, 52795.328 24/03/19,06:55:49,14,11,1, 11.9,1,1, 3.441, 10498.978, 409.931, 52795.389 24/03/19,06:55:49,15,11,1, 11.9,1,1, 3.441, 10498.949, 409.935, 52795.384 24/03/19,06:55:49,16,11,1, 11.9,1,1, 3.441, 10498.968, 409.933, 52795.355 24/03/19,06:55:49,17,11,1, 11.9,1,1, 3.441, 10498.968, 409.936, 52795.372 24/03/19,06:55:49,18,11,1, 11.9,1,1, 3.441, 10498.948, 409.933, 52795.348 24/03/19,06:55:49,19,11,1, 11.9,1,1, 3.441, 10498.960, 409.909, 52795.360 24/03/19,06:55:50,00,11,1, 12.0,1,1, 3.439, 10498.955, 409.909, 52795.360 24/03/19,06:55:50,01,11,1, 12.0,1,1, 3.439, 10498.955, 409.928, 52795.331 24/03/19,06:55:50,02,11,1, 12.0,1,1, 3.439, 10498.937, 409.912, 52795.324 24/03/19,06:55:50,03,11,1, 12.0,1,1, 3.439, 10498.939, 409.931, 52795.340 24/03/19,06:55:50,04,11,1, 12.0,1,1, 3.439, 10498.950, 409.935, 52795.331 24/03/19,06:55:50,05,11,1, 12.0,1,1, 3.439, 10498.924, 409.938, 52795.334 24/03/19,06:55:50,06,11,1, 12.0,1,1, 3.439, 10498.935, 409.948, 52795.350 24/03/19,06:55:50,07,11,1, 12.0,1,1, 3.439, 10498.947, 409.954, 52795.368 24/03/19,06:55:50,08,11,1, 12.0,1,1, 3.439, 10498.959, 409.954, 52795.343 24/03/19,06:55:50,09,11,1, 12.0,1,1, 3.439, 10498.939, 409.946, 52795.377 24/03/19,06:55:50,10,11,1, 12.0,1,1, 3.439, 10498.925, 409.952, 52795.350 24/03/19,06:55:50,11,11,1, 12.0,1,1, 3.439, 10498.942, 409.967, 52795.361 24/03/19,06:55:50,12,11,1, 12.0,1,1, 3.439, 10498.944, 409.963, 52795.322 24/03/19,06:55:50,13,11,1, 12.0,1,1, 3.439, 10498.940, 409.978, 52795.354 24/03/19,06:55:50,14,11,1, 12.0,1,1, 3.439, 10498.933, 409.986, 52795.363 24/03/19,06:55:50,15,11,1, 12.0,1,1, 3.439, 10498.937, 410.005, 52795.379 24/03/19,06:55:50,16,11,1, 12.0,1,1, 3.439, 10498.916, 409.979, 52795.372 24/03/19,06:55:50,17,11,1, 12.0,1,1, 3.439, 10498.946, 409.984, 52795.458 24/03/19,06:55:50,18,11,1, 12.0,1,1, 3.439, 10498.931, 409.979, 52795.356 24/03/19,06:55:50,19,11,1, 12.0,1,1, 3.439, 10498.919, 410.009, 52795.351 24/03/19,06:55:51,00,11,1, 11.9,1,1, 3.440, 10498.914, 410.009, 52795.351 24/03/19,06:55:51,01,11,1, 11.9,1,1, 3.440, 10498.934, 409.993, 52795.425 24/03/19,06:55:51,02,11,1, 11.9,1,1, 3.440, 10498.920, 410.020, 52795.367 24/03/19,06:55:51,03,11,1, 11.9,1,1, 3.440, 10498.921, 410.004, 52795.385 24/03/19,06:55:51,04,11,1, 11.9,1,1, 3.440, 10498.954, 409.998, 52795.397 24/03/19,06:55:51,05,11,1, 11.9,1,1, 3.440, 10498.902, 410.019, 52795.331 24/03/19,06:55:51,06,11,1, 11.9,1,1, 3.440, 10498.936, 410.021, 52795.394 24/03/19,06:55:51,07,11,1, 11.9,1,1, 3.440, 10498.912, 410.019, 52795.370 24/03/19,06:55:51,08,11,1, 11.9,1,1, 3.440, 10498.897, 409.997, 52795.354 24/03/19,06:55:51,09,11,1, 11.9,1,1, 3.440, 10498.907, 410.036, 52795.356 24/03/19,06:55:51,10,11,1, 11.9,1,1, 3.440, 10498.915, 410.033, 52795.341 24/03/19,06:55:51,11,11,1, 11.9,1,1, 3.440, 10498.902, 410.038, 52795.333 24/03/19,06:55:51,12,11,1, 11.9,1,1, 3.440, 10498.910, 410.052, 52795.361 24/03/19,06:55:51,13,11,1, 11.9,1,1, 3.440, 10498.914, 410.046, 52795.391 24/03/19,06:55:51,14,11,1, 11.9,1,1, 3.440, 10498.902, 410.051, 52795.356 24/03/19,06:55:51,15,11,1, 11.9,1,1, 3.440, 10498.900, 410.030, 52795.390 24/03/19,06:55:51,16,11,1, 11.9,1,1, 3.440, 10498.902, 410.023, 52795.348 24/03/19,06:55:51,17,11,1, 11.9,1,1, 3.440, 10498.903, 410.051, 52795.351 24/03/19,06:55:51,18,11,1, 11.9,1,1, 3.440, 10498.880, 410.057, 52795.334 24/03/19,06:55:51,19,11,1, 11.9,1,1, 3.440, 10498.908, 410.045, 52795.331 24/03/19,06:55:52,00,10,1, 11.8,1,1, 3.438, 10498.905, 410.045, 52795.331 24/03/19,06:55:52,01,10,1, 11.8,1,1, 3.438, 10498.860, 410.033, 52795.364 24/03/19,06:55:52,02,10,1, 11.8,1,1, 3.438, 10498.896, 410.043, 52795.351 24/03/19,06:55:52,03,10,1, 11.8,1,1, 3.438, 10498.876, 410.069, 52795.416 24/03/19,06:55:52,04,10,1, 11.8,1,1, 3.438, 10498.861, 410.059, 52795.352 24/03/19,06:55:52,05,10,1, 11.8,1,1, 3.438, 10498.896, 410.088, 52795.362 24/03/19,06:55:52,06,10,1, 11.8,1,1, 3.438, 10498.884, 410.061, 52795.359 24/03/19,06:55:52,07,10,1, 11.8,1,1, 3.438, 10498.863, 410.067, 52795.373 24/03/19,06:55:52,08,10,1, 11.8,1,1, 3.438, 10498.875, 410.054, 52795.371 24/03/19,06:55:52,09,10,1, 11.8,1,1, 3.438, 10498.880, 410.069, 52795.377 24/03/19,06:55:52,10,10,1, 11.8,1,1, 3.438, 10498.890, 410.084, 52795.398 24/03/19,06:55:52,11,10,1, 11.8,1,1, 3.438, 10498.879, 410.057, 52795.345 24/03/19,06:55:52,12,10,1, 11.8,1,1, 3.438, 10498.884, 410.059, 52795.295 24/03/19,06:55:52,13,10,1, 11.8,1,1, 3.438, 10498.875, 410.096, 52795.373 24/03/19,06:55:52,14,10,1, 11.8,1,1, 3.438, 10498.846, 410.060, 52795.345 24/03/19,06:55:52,15,10,1, 11.8,1,1, 3.438, 10498.861, 410.089, 52795.362 24/03/19,06:55:52,16,10,1, 11.8,1,1, 3.438, 10498.868, 410.083, 52795.390 24/03/19,06:55:52,17,10,1, 11.8,1,1, 3.438, 10498.864, 410.086, 52795.361 24/03/19,06:55:52,18,10,1, 11.8,1,1, 3.438, 10498.862, 410.080, 52795.395 24/03/19,06:55:52,19,10,1, 11.8,1,1, 3.438, 10498.868, 410.088, 52795.384 24/03/19,06:55:53,00,11,1, 11.8,1,1, 3.439, 10498.863, 410.088, 52795.384 24/03/19,06:55:53,01,11,1, 11.8,1,1, 3.439, 10498.851, 410.105, 52795.382 24/03/19,06:55:53,02,11,1, 11.8,1,1, 3.439, 10498.851, 410.092, 52795.399 24/03/19,06:55:53,03,11,1, 11.8,1,1, 3.439, 10498.874, 410.106, 52795.372 24/03/19,06:55:53,04,11,1, 11.8,1,1, 3.439, 10498.864, 410.088, 52795.394 24/03/19,06:55:53,05,11,1, 11.8,1,1, 3.439, 10498.858, 410.080, 52795.380 24/03/19,06:55:53,06,11,1, 11.8,1,1, 3.439, 10498.844, 410.100, 52795.379 24/03/19,06:55:53,07,11,1, 11.8,1,1, 3.439, 10498.838, 410.099, 52795.376 24/03/19,06:55:53,08,11,1, 11.8,1,1, 3.439, 10498.850, 410.086, 52795.392 24/03/19,06:55:53,09,11,1, 11.8,1,1, 3.439, 10498.836, 410.096, 52795.386 24/03/19,06:55:53,10,11,1, 11.8,1,1, 3.439, 10498.824, 410.112, 52795.421 24/03/19,06:55:53,11,11,1, 11.8,1,1, 3.439, 10498.836, 410.117, 52795.385 24/03/19,06:55:53,12,11,1, 11.8,1,1, 3.439, 10498.834, 410.120, 52795.383 24/03/19,06:55:53,13,11,1, 11.8,1,1, 3.439, 10498.844, 410.120, 52795.387 24/03/19,06:55:53,14,11,1, 11.8,1,1, 3.439, 10498.849, 410.116, 52795.338 24/03/19,06:55:53,15,11,1, 11.8,1,1, 3.439, 10498.822, 410.124, 52795.366 24/03/19,06:55:53,16,11,1, 11.8,1,1, 3.439, 10498.834, 410.130, 52795.360 24/03/19,06:55:53,17,11,1, 11.8,1,1, 3.439, 10498.824, 410.153, 52795.364 24/03/19,06:55:53,18,11,1, 11.8,1,1, 3.439, 10498.825, 410.132, 52795.393 24/03/19,06:55:53,19,11,1, 11.8,1,1, 3.439, 10498.828, 410.143, 52795.391 24/03/19,06:55:54,00,11,1, 11.8,1,1, 3.436, 10498.822, 410.143, 52795.391 24/03/19,06:55:54,01,11,1, 11.8,1,1, 3.436, 10498.833, 410.134, 52795.400 24/03/19,06:55:54,02,11,1, 11.8,1,1, 3.436, 10498.824, 410.140, 52795.409 24/03/19,06:55:54,03,11,1, 11.8,1,1, 3.436, 10498.828, 410.143, 52795.425 24/03/19,06:55:54,04,11,1, 11.8,1,1, 3.436, 10498.819, 410.162, 52795.431 24/03/19,06:55:54,05,11,1, 11.8,1,1, 3.436, 10498.826, 410.151, 52795.409 24/03/19,06:55:54,06,11,1, 11.8,1,1, 3.436, 10498.831, 410.169, 52795.403 24/03/19,06:55:54,07,11,1, 11.8,1,1, 3.436, 10498.818, 410.165, 52795.396 24/03/19,06:55:54,08,11,1, 11.8,1,1, 3.436, 10498.826, 410.164, 52795.399 24/03/19,06:55:54,09,11,1, 11.8,1,1, 3.436, 10498.824, 410.156, 52795.436 24/03/19,06:55:54,10,11,1, 11.8,1,1, 3.436, 10498.807, 410.152, 52795.452 24/03/19,06:55:54,11,11,1, 11.8,1,1, 3.436, 10498.846, 410.180, 52795.452 24/03/19,06:55:54,12,11,1, 11.8,1,1, 3.436, 10498.807, 410.165, 52795.425 24/03/19,06:55:54,13,11,1, 11.8,1,1, 3.436, 10498.792, 410.177, 52795.429 24/03/19,06:55:54,14,11,1, 11.8,1,1, 3.436, 10498.813, 410.185, 52795.421 24/03/19,06:55:54,15,11,1, 11.8,1,1, 3.436, 10498.809, 410.191, 52795.430 24/03/19,06:55:54,16,11,1, 11.8,1,1, 3.436, 10498.807, 410.169, 52795.384 24/03/19,06:55:54,17,11,1, 11.8,1,1, 3.436, 10498.804, 410.206, 52795.381 24/03/19,06:55:54,18,11,1, 11.8,1,1, 3.436, 10498.794, 410.197, 52795.411 24/03/19,06:55:54,19,11,1, 11.8,1,1, 3.436, 10498.794, 410.190, 52795.428 24/03/19,06:55:55,00,11,1, 11.9,1,1, 3.441, 10498.788, 410.190, 52795.428 24/03/19,06:55:55,01,11,1, 11.9,1,1, 3.441, 10498.790, 410.206, 52795.430 24/03/19,06:55:55,02,11,1, 11.9,1,1, 3.441, 10498.796, 410.171, 52795.427 24/03/19,06:55:55,03,11,1, 11.9,1,1, 3.441, 10498.780, 410.190, 52795.398 24/03/19,06:55:55,04,11,1, 11.9,1,1, 3.441, 10498.805, 410.181, 52795.439 24/03/19,06:55:55,05,11,1, 11.9,1,1, 3.441, 10498.769, 410.178, 52795.422 24/03/19,06:55:55,06,11,1, 11.9,1,1, 3.441, 10498.800, 410.206, 52795.449 24/03/19,06:55:55,07,11,1, 11.9,1,1, 3.441, 10498.778, 410.208, 52795.388 24/03/19,06:55:55,08,11,1, 11.9,1,1, 3.441, 10498.767, 410.198, 52795.422 24/03/19,06:55:55,09,11,1, 11.9,1,1, 3.441, 10498.795, 410.227, 52795.387 24/03/19,06:55:55,10,11,1, 11.9,1,1, 3.441, 10498.767, 410.208, 52795.411 24/03/19,06:55:55,11,11,1, 11.9,1,1, 3.441, 10498.773, 410.226, 52795.396 24/03/19,06:55:55,12,11,1, 11.9,1,1, 3.441, 10498.767, 410.215, 52795.389 24/03/19,06:55:55,13,11,1, 11.9,1,1, 3.441, 10498.788, 410.216, 52795.379 24/03/19,06:55:55,14,11,1, 11.9,1,1, 3.441, 10498.764, 410.233, 52795.538 24/03/19,06:55:55,15,11,1, 11.9,1,1, 3.441, 10498.790, 410.209, 52795.424 24/03/19,06:55:55,16,11,1, 11.9,1,1, 3.441, 10498.743, 410.218, 52795.386 24/03/19,06:55:55,17,11,1, 11.9,1,1, 3.441, 10498.763, 410.247, 52795.438 24/03/19,06:55:55,18,11,1, 11.9,1,1, 3.441, 10498.744, 410.227, 52795.387 24/03/19,06:55:55,19,11,1, 11.9,1,1, 3.441, 10498.741, 410.239, 52795.398 24/03/19,06:55:56,00,11,1, 11.9,1,1, 3.437, 10498.738, 410.239, 52795.398 24/03/19,06:55:56,01,11,1, 11.9,1,1, 3.437, 10498.763, 410.227, 52795.398 24/03/19,06:55:56,02,11,1, 11.9,1,1, 3.437, 10498.750, 410.246, 52795.390 24/03/19,06:55:56,03,11,1, 11.9,1,1, 3.437, 10498.738, 410.244, 52795.396 24/03/19,06:55:56,04,11,1, 11.9,1,1, 3.437, 10498.729, 410.250, 52795.411 24/03/19,06:55:56,05,11,1, 11.9,1,1, 3.437, 10498.740, 410.254, 52795.409 24/03/19,06:55:56,06,11,1, 11.9,1,1, 3.437, 10498.726, 410.240, 52795.383 24/03/19,06:55:56,07,11,1, 11.9,1,1, 3.437, 10498.738, 410.244, 52795.414 24/03/19,06:55:56,08,11,1, 11.9,1,1, 3.437, 10498.719, 410.268, 52795.413 24/03/19,06:55:56,09,11,1, 11.9,1,1, 3.437, 10498.746, 410.274, 52795.403 24/03/19,06:55:56,10,11,1, 11.9,1,1, 3.437, 10498.738, 410.244, 52795.416 24/03/19,06:55:56,11,11,1, 11.9,1,1, 3.437, 10498.744, 410.240, 52795.406 24/03/19,06:55:56,12,11,1, 11.9,1,1, 3.437, 10498.738, 410.246, 52795.408 24/03/19,06:55:56,13,11,1, 11.9,1,1, 3.437, 10498.706, 410.248, 52795.410 24/03/19,06:55:56,14,11,1, 11.9,1,1, 3.437, 10498.722, 410.267, 52795.436 24/03/19,06:55:56,15,11,1, 11.9,1,1, 3.437, 10498.730, 410.255, 52795.432 24/03/19,06:55:56,16,11,1, 11.9,1,1, 3.437, 10498.718, 410.273, 52795.417 24/03/19,06:55:56,17,11,1, 11.9,1,1, 3.437, 10498.734, 410.270, 52795.433 24/03/19,06:55:56,18,11,1, 11.9,1,1, 3.437, 10498.726, 410.266, 52795.414 24/03/19,06:55:56,19,11,1, 11.9,1,1, 3.437, 10498.706, 410.277, 52795.384 24/03/19,06:55:57,00,11,1, 12.0,1,1, 3.438, 10498.705, 410.277, 52795.384 24/03/19,06:55:57,01,11,1, 12.0,1,1, 3.438, 10498.730, 410.285, 52795.412 24/03/19,06:55:57,02,11,1, 12.0,1,1, 3.438, 10498.692, 410.369, 52795.643 24/03/19,06:55:57,03,11,1, 12.0,1,1, 3.438, 10498.695, 410.357, 52795.680 24/03/19,06:55:57,04,11,1, 12.0,1,1, 3.438, 10498.693, 410.363, 52795.669 24/03/19,06:55:57,05,11,1, 12.0,1,1, 3.438, 10498.681, 410.369, 52795.680 24/03/19,06:55:57,06,11,1, 12.0,1,1, 3.438, 10498.705, 410.371, 52795.674 24/03/19,06:55:57,07,11,1, 12.0,1,1, 3.438, 10498.694, 410.357, 52795.653 24/03/19,06:55:57,08,11,1, 12.0,1,1, 3.438, 10498.703, 410.349, 52795.653 24/03/19,06:55:57,09,11,1, 12.0,1,1, 3.438, 10498.696, 410.359, 52795.676 24/03/19,06:55:57,10,11,1, 12.0,1,1, 3.438, 10498.692, 410.363, 52795.676 24/03/19,06:55:57,11,11,1, 12.0,1,1, 3.438, 10498.686, 410.360, 52795.708 24/03/19,06:55:57,12,11,1, 12.0,1,1, 3.438, 10498.679, 410.356, 52795.722 24/03/19,06:55:57,13,11,1, 12.0,1,1, 3.438, 10498.692, 410.369, 52795.715 24/03/19,06:55:57,14,11,1, 12.0,1,1, 3.438, 10498.694, 410.389, 52795.660 24/03/19,06:55:57,15,11,1, 12.0,1,1, 3.438, 10498.699, 410.391, 52795.708 24/03/19,06:55:57,16,11,1, 12.0,1,1, 3.438, 10498.707, 410.377, 52795.673 24/03/19,06:55:57,17,11,1, 12.0,1,1, 3.438, 10498.701, 410.380, 52795.651 24/03/19,06:55:57,18,11,1, 12.0,1,1, 3.438, 10498.676, 410.361, 52795.672 24/03/19,06:55:57,19,11,1, 12.0,1,1, 3.438, 10498.674, 410.401, 52795.715 24/03/19,06:55:58,00,11,1, 11.9,1,1, 3.444, 10498.672, 410.401, 52795.715 24/03/19,06:55:58,01,11,1, 11.9,1,1, 3.444, 10498.685, 410.390, 52795.663 24/03/19,06:55:58,02,11,1, 11.9,1,1, 3.444, 10498.710, 410.387, 52795.700 24/03/19,06:55:58,03,11,1, 11.9,1,1, 3.444, 10498.699, 410.393, 52795.699 24/03/19,06:55:58,04,11,1, 11.9,1,1, 3.444, 10498.683, 410.390, 52795.704 24/03/19,06:55:58,05,11,1, 11.9,1,1, 3.444, 10498.671, 410.407, 52795.703 24/03/19,06:55:58,06,11,1, 11.9,1,1, 3.444, 10498.663, 410.403, 52795.670 24/03/19,06:55:58,07,11,1, 11.9,1,1, 3.444, 10498.685, 410.392, 52795.680 24/03/19,06:55:58,08,11,1, 11.9,1,1, 3.444, 10498.664, 410.400, 52795.675 24/03/19,06:55:58,09,11,1, 11.9,1,1, 3.444, 10498.669, 410.407, 52795.645 24/03/19,06:55:58,10,11,1, 11.9,1,1, 3.444, 10498.667, 410.397, 52795.668 24/03/19,06:55:58,11,11,1, 11.9,1,1, 3.444, 10498.667, 410.385, 52795.674 24/03/19,06:55:58,12,11,1, 11.9,1,1, 3.444, 10498.664, 410.418, 52795.714 24/03/19,06:55:58,13,11,1, 11.9,1,1, 3.444, 10498.654, 410.399, 52795.701 24/03/19,06:55:58,14,11,1, 11.9,1,1, 3.444, 10498.664, 410.428, 52795.686 24/03/19,06:55:58,15,11,1, 11.9,1,1, 3.444, 10498.667, 410.430, 52795.691 24/03/19,06:55:58,16,11,1, 11.9,1,1, 3.444, 10498.661, 410.407, 52795.662 24/03/19,06:55:58,17,11,1, 11.9,1,1, 3.444, 10498.666, 410.426, 52795.722 24/03/19,06:55:58,18,11,1, 11.9,1,1, 3.444, 10498.682, 410.429, 52795.650 24/03/19,06:55:58,19,11,1, 11.9,1,1, 3.444, 10498.662, 410.409, 52795.693 24/03/19,06:55:59,00,11,1, 11.9,1,1, 3.438, 10498.655, 410.409, 52795.693 24/03/19,06:55:59,01,11,1, 11.9,1,1, 3.438, 10498.652, 410.404, 52795.709 24/03/19,06:55:59,02,11,1, 11.9,1,1, 3.438, 10498.657, 410.447, 52795.689 24/03/19,06:55:59,03,11,1, 11.9,1,1, 3.438, 10498.653, 410.420, 52795.733 24/03/19,06:55:59,04,11,1, 11.9,1,1, 3.438, 10498.654, 410.424, 52795.726 24/03/19,06:55:59,05,11,1, 11.9,1,1, 3.438, 10498.651, 410.427, 52795.718 24/03/19,06:55:59,06,11,1, 11.9,1,1, 3.438, 10498.661, 410.428, 52795.712 24/03/19,06:55:59,07,11,1, 11.9,1,1, 3.438, 10498.667, 410.420, 52795.730 24/03/19,06:55:59,08,11,1, 11.9,1,1, 3.438, 10498.643, 410.414, 52795.723 24/03/19,06:55:59,09,11,1, 11.9,1,1, 3.438, 10498.648, 410.447, 52795.740 24/03/19,06:55:59,10,11,1, 11.9,1,1, 3.438, 10498.649, 410.475, 52795.735 24/03/19,06:55:59,11,11,1, 11.9,1,1, 3.438, 10498.659, 410.442, 52795.710 24/03/19,06:55:59,12,11,1, 11.9,1,1, 3.438, 10498.664, 410.441, 52795.740 24/03/19,06:55:59,13,11,1, 11.9,1,1, 3.438, 10498.654, 410.435, 52795.705 24/03/19,06:55:59,14,11,1, 11.9,1,1, 3.438, 10498.625, 410.412, 52795.733 24/03/19,06:55:59,15,11,1, 11.9,1,1, 3.438, 10498.632, 410.447, 52795.714 24/03/19,06:55:59,16,11,1, 11.9,1,1, 3.438, 10498.618, 410.455, 52795.708 24/03/19,06:55:59,17,11,1, 11.9,1,1, 3.438, 10498.620, 410.454, 52795.718 24/03/19,06:55:59,18,11,1, 11.9,1,1, 3.438, 10498.630, 410.458, 52795.715 24/03/19,06:55:59,19,11,1, 11.9,1,1, 3.438, 10498.636, 410.459, 52795.724 24/03/19,06:56:00,00,11,1, 11.9,1,1, 3.437, 10498.630, 410.459, 52795.724 24/03/19,06:56:00,01,11,1, 11.9,1,1, 3.437, 10498.627, 410.460, 52795.722 24/03/19,06:56:00,02,11,1, 11.9,1,1, 3.437, 10498.642, 410.418, 52795.510 24/03/19,06:56:00,03,11,1, 11.9,1,1, 3.437, 10498.642, 410.417, 52795.445 24/03/19,06:56:00,04,11,1, 11.9,1,1, 3.437, 10498.636, 410.430, 52795.447 24/03/19,06:56:00,05,11,1, 11.9,1,1, 3.437, 10498.643, 410.433, 52795.465 24/03/19,06:56:00,06,11,1, 11.9,1,1, 3.437, 10498.645, 410.438, 52795.449 24/03/19,06:56:00,07,11,1, 11.9,1,1, 3.437, 10498.619, 410.431, 52795.474 24/03/19,06:56:00,08,11,1, 11.9,1,1, 3.437, 10498.597, 410.430, 52795.452 24/03/19,06:56:00,09,11,1, 11.9,1,1, 3.437, 10498.615, 410.440, 52795.461 24/03/19,06:56:00,10,11,1, 11.9,1,1, 3.437, 10498.631, 410.425, 52795.508 24/03/19,06:56:00,11,11,1, 11.9,1,1, 3.437, 10498.617, 410.435, 52795.537 24/03/19,06:56:00,12,11,1, 11.9,1,1, 3.437, 10498.624, 410.444, 52795.496 24/03/19,06:56:00,13,11,1, 11.9,1,1, 3.437, 10498.608, 410.426, 52795.482 24/03/19,06:56:00,14,11,1, 11.9,1,1, 3.437, 10498.631, 410.451, 52795.473 24/03/19,06:56:00,15,11,1, 11.9,1,1, 3.437, 10498.618, 410.454, 52795.453 24/03/19,06:56:00,16,11,1, 11.9,1,1, 3.437, 10498.601, 410.448, 52795.492 24/03/19,06:56:00,17,11,1, 11.9,1,1, 3.437, 10498.606, 410.447, 52795.454 24/03/19,06:56:00,18,11,1, 11.9,1,1, 3.437, 10498.610, 410.448, 52795.502 24/03/19,06:56:00,19,11,1, 11.9,1,1, 3.437, 10498.619, 410.474, 52795.502 24/03/19,06:56:01,00,11,1, 11.9,1,1, 3.439, 10498.613, 410.474, 52795.502 24/03/19,06:56:01,01,11,1, 11.9,1,1, 3.439, 10498.608, 410.451, 52795.455 24/03/19,06:56:01,02,11,1, 11.9,1,1, 3.439, 10498.603, 410.453, 52795.446 24/03/19,06:56:01,03,11,1, 11.9,1,1, 3.439, 10498.592, 410.438, 52795.439 24/03/19,06:56:01,04,11,1, 11.9,1,1, 3.439, 10498.594, 410.459, 52795.479 24/03/19,06:56:01,05,11,1, 11.9,1,1, 3.439, 10498.585, 410.462, 52795.471 24/03/19,06:56:01,06,11,1, 11.9,1,1, 3.439, 10498.594, 410.454, 52795.473 24/03/19,06:56:01,07,11,1, 11.9,1,1, 3.439, 10498.591, 410.470, 52795.481 24/03/19,06:56:01,08,11,1, 11.9,1,1, 3.439, 10498.588, 410.464, 52795.461 24/03/19,06:56:01,09,11,1, 11.9,1,1, 3.439, 10498.586, 410.480, 52795.442 24/03/19,06:56:01,10,11,1, 11.9,1,1, 3.439, 10498.570, 410.454, 52795.464 24/03/19,06:56:01,11,11,1, 11.9,1,1, 3.439, 10498.604, 410.501, 52795.453 24/03/19,06:56:01,12,11,1, 11.9,1,1, 3.439, 10498.587, 410.462, 52795.450 24/03/19,06:56:01,13,11,1, 11.9,1,1, 3.439, 10498.607, 410.482, 52795.486 24/03/19,06:56:01,14,11,1, 11.9,1,1, 3.439, 10498.586, 410.490, 52795.477 24/03/19,06:56:01,15,11,1, 11.9,1,1, 3.439, 10498.583, 410.477, 52795.437 24/03/19,06:56:01,16,11,1, 11.9,1,1, 3.439, 10498.573, 410.477, 52795.465 24/03/19,06:56:01,17,11,1, 11.9,1,1, 3.439, 10498.575, 410.488, 52795.458 24/03/19,06:56:01,18,11,1, 11.9,1,1, 3.439, 10498.589, 410.480, 52795.432 24/03/19,06:56:01,19,11,1, 11.9,1,1, 3.439, 10498.573, 410.498, 52795.459 24/03/19,06:56:02,00,11,1, 11.9,1,1, 3.441, 10498.571, 410.498, 52795.459 24/03/19,06:56:02,01,11,1, 11.9,1,1, 3.441, 10498.589, 410.504, 52795.479 24/03/19,06:56:02,02,11,1, 11.9,1,1, 3.441, 10498.580, 410.505, 52795.473 24/03/19,06:56:02,03,11,1, 11.9,1,1, 3.441, 10498.567, 410.520, 52795.454 24/03/19,06:56:02,04,11,1, 11.9,1,1, 3.441, 10498.583, 410.512, 52795.467 24/03/19,06:56:02,05,11,1, 11.9,1,1, 3.441, 10498.567, 410.513, 52795.464 24/03/19,06:56:02,06,11,1, 11.9,1,1, 3.441, 10498.562, 410.504, 52795.452 24/03/19,06:56:02,07,11,1, 11.9,1,1, 3.441, 10498.562, 410.508, 52795.472 24/03/19,06:56:02,08,11,1, 11.9,1,1, 3.441, 10498.546, 410.505, 52795.448 24/03/19,06:56:02,09,11,1, 11.9,1,1, 3.441, 10498.574, 410.533, 52795.462 24/03/19,06:56:02,10,11,1, 11.9,1,1, 3.441, 10498.566, 410.519, 52795.431 24/03/19,06:56:02,11,11,1, 11.9,1,1, 3.441, 10498.575, 410.506, 52795.466 24/03/19,06:56:02,12,11,1, 11.9,1,1, 3.441, 10498.559, 410.514, 52795.461 24/03/19,06:56:02,13,11,1, 11.9,1,1, 3.441, 10498.567, 410.509, 52795.442 24/03/19,06:56:02,14,11,1, 11.9,1,1, 3.441, 10498.574, 410.529, 52795.476 24/03/19,06:56:02,15,11,1, 11.9,1,1, 3.441, 10498.563, 410.519, 52795.446 24/03/19,06:56:02,16,11,1, 11.9,1,1, 3.441, 10498.556, 410.540, 52795.469 24/03/19,06:56:02,17,11,1, 11.9,1,1, 3.441, 10498.572, 410.522, 52795.503 24/03/19,06:56:02,18,11,1, 11.9,1,1, 3.441, 10498.565, 410.498, 52795.473 24/03/19,06:56:02,19,11,1, 11.9,1,1, 3.441, 10498.547, 410.520, 52795.503 24/03/19,06:56:03,00,11,1, 11.9,1,1, 3.440, 10498.546, 410.520, 52795.503 24/03/19,06:56:03,01,11,1, 11.9,1,1, 3.440, 10498.567, 410.538, 52795.486 24/03/19,06:56:03,02,11,1, 11.9,1,1, 3.440, 10498.545, 410.543, 52795.470 24/03/19,06:56:03,03,11,1, 11.9,1,1, 3.440, 10498.548, 410.551, 52795.466 24/03/19,06:56:03,04,11,1, 11.9,1,1, 3.440, 10498.554, 410.537, 52795.489 24/03/19,06:56:03,05,11,1, 11.9,1,1, 3.440, 10498.530, 410.536, 52795.470 24/03/19,06:56:03,06,11,1, 11.9,1,1, 3.440, 10498.541, 410.544, 52795.482 24/03/19,06:56:03,07,11,1, 11.9,1,1, 3.440, 10498.541, 410.540, 52795.496 24/03/19,06:56:03,08,11,1, 11.9,1,1, 3.440, 10498.534, 410.533, 52795.481 24/03/19,06:56:03,09,11,1, 11.9,1,1, 3.440, 10498.550, 410.522, 52795.498 24/03/19,06:56:03,10,11,1, 11.9,1,1, 3.440, 10498.524, 410.540, 52795.487 24/03/19,06:56:03,11,11,1, 11.9,1,1, 3.440, 10498.522, 410.529, 52795.461 24/03/19,06:56:03,12,11,1, 11.9,1,1, 3.440, 10498.558, 410.552, 52795.464 24/03/19,06:56:03,13,11,1, 11.9,1,1, 3.440, 10498.524, 410.536, 52795.454 24/03/19,06:56:03,14,11,1, 11.9,1,1, 3.440, 10498.538, 410.540, 52795.446 24/03/19,06:56:03,15,11,1, 11.9,1,1, 3.440, 10498.537, 410.540, 52795.478 24/03/19,06:56:03,16,11,1, 11.9,1,1, 3.440, 10498.528, 410.536, 52795.498 24/03/19,06:56:03,17,11,1, 11.9,1,1, 3.440, 10498.511, 410.548, 52795.471 24/03/19,06:56:03,18,11,1, 11.9,1,1, 3.440, 10498.534, 410.548, 52795.461 24/03/19,06:56:03,19,11,1, 11.9,1,1, 3.440, 10498.538, 410.542, 52795.471 24/03/19,06:56:04,00,11,1, 11.9,1,1, 3.436, 10498.530, 410.542, 52795.471 24/03/19,06:56:04,01,11,1, 11.9,1,1, 3.436, 10498.531, 410.559, 52795.503 24/03/19,06:56:04,02,11,1, 11.9,1,1, 3.436, 10498.522, 410.534, 52795.500 24/03/19,06:56:04,03,11,1, 11.9,1,1, 3.436, 10498.513, 410.568, 52795.484 24/03/19,06:56:04,04,11,1, 11.9,1,1, 3.436, 10498.525, 410.542, 52795.508 24/03/19,06:56:04,05,11,1, 11.9,1,1, 3.436, 10498.524, 410.544, 52795.503 24/03/19,06:56:04,06,11,1, 11.9,1,1, 3.436, 10498.534, 410.550, 52795.478 24/03/19,06:56:04,07,11,1, 11.9,1,1, 3.436, 10498.528, 410.570, 52795.488 24/03/19,06:56:04,08,11,1, 11.9,1,1, 3.436, 10498.518, 410.562, 52795.488 24/03/19,06:56:04,09,11,1, 11.9,1,1, 3.436, 10498.524, 410.571, 52795.479 24/03/19,06:56:04,10,11,1, 11.9,1,1, 3.436, 10498.524, 410.569, 52795.506 24/03/19,06:56:04,11,11,1, 11.9,1,1, 3.436, 10498.516, 410.543, 52795.471 24/03/19,06:56:04,12,11,1, 11.9,1,1, 3.436, 10498.533, 410.527, 52795.461 24/03/19,06:56:04,13,11,1, 11.9,1,1, 3.436, 10498.525, 410.561, 52795.432 24/03/19,06:56:04,14,11,1, 11.9,1,1, 3.436, 10498.523, 410.562, 52795.495 24/03/19,06:56:04,15,11,1, 11.9,1,1, 3.436, 10498.537, 410.560, 52795.499 24/03/19,06:56:04,16,11,1, 11.9,1,1, 3.436, 10498.515, 410.558, 52795.503 24/03/19,06:56:04,17,11,1, 11.9,1,1, 3.436, 10498.494, 410.559, 52795.483 24/03/19,06:56:04,18,11,1, 11.9,1,1, 3.436, 10498.533, 410.578, 52795.451 24/03/19,06:56:04,19,11,1, 11.9,1,1, 3.436, 10498.500, 410.570, 52795.482 24/03/19,06:56:05,00,11,1, 11.9,1,1, 3.440, 10498.496, 410.570, 52795.482 24/03/19,06:56:05,01,11,1, 11.9,1,1, 3.440, 10498.506, 410.590, 52795.488 24/03/19,06:56:05,02,11,1, 11.9,1,1, 3.440, 10498.500, 410.564, 52795.443 24/03/19,06:56:05,03,11,1, 11.9,1,1, 3.440, 10498.486, 410.555, 52795.447 24/03/19,06:56:05,04,11,1, 11.9,1,1, 3.440, 10498.503, 410.586, 52795.467 24/03/19,06:56:05,05,11,1, 11.9,1,1, 3.440, 10498.472, 410.553, 52795.445 24/03/19,06:56:05,06,11,1, 11.9,1,1, 3.440, 10498.512, 410.602, 52795.471 24/03/19,06:56:05,07,11,1, 11.9,1,1, 3.440, 10498.486, 410.592, 52795.444 24/03/19,06:56:05,08,11,1, 11.9,1,1, 3.440, 10498.473, 410.595, 52795.450 24/03/19,06:56:05,09,11,1, 11.9,1,1, 3.440, 10498.492, 410.603, 52795.447 24/03/19,06:56:05,10,11,1, 11.9,1,1, 3.440, 10498.477, 410.611, 52795.447 24/03/19,06:56:05,11,11,1, 11.9,1,1, 3.440, 10498.476, 410.600, 52795.482 24/03/19,06:56:05,12,11,1, 11.9,1,1, 3.440, 10498.503, 410.601, 52795.519 24/03/19,06:56:05,13,11,1, 11.9,1,1, 3.440, 10498.457, 410.633, 52795.571 24/03/19,06:56:05,14,11,1, 11.9,1,1, 3.440, 10498.501, 410.622, 52795.494 24/03/19,06:56:05,15,11,1, 11.9,1,1, 3.440, 10498.491, 410.600, 52795.468 24/03/19,06:56:05,16,11,1, 11.9,1,1, 3.440, 10498.496, 410.614, 52795.507 24/03/19,06:56:05,17,11,1, 11.9,1,1, 3.440, 10498.483, 410.600, 52795.461 24/03/19,06:56:05,18,11,1, 11.9,1,1, 3.440, 10498.480, 410.609, 52795.481 24/03/19,06:56:05,19,11,1, 11.9,1,1, 3.440, 10498.469, 410.631, 52795.514 24/03/19,06:56:06,00,11,1, 11.9,1,1, 3.438, 10498.463, 410.631, 52795.514 24/03/19,06:56:06,01,11,1, 11.9,1,1, 3.438, 10498.462, 410.609, 52795.581 24/03/19,06:56:06,02,11,1, 11.9,1,1, 3.438, 10498.478, 410.628, 52795.475 24/03/19,06:56:06,03,11,1, 11.9,1,1, 3.438, 10498.478, 410.625, 52795.457 24/03/19,06:56:06,04,11,1, 11.9,1,1, 3.438, 10498.494, 410.599, 52795.489 24/03/19,06:56:06,05,11,1, 11.9,1,1, 3.438, 10498.462, 410.638, 52795.485 24/03/19,06:56:06,06,11,1, 11.9,1,1, 3.438, 10498.468, 410.627, 52795.522 24/03/19,06:56:06,07,11,1, 11.9,1,1, 3.438, 10498.448, 410.649, 52795.551 24/03/19,06:56:06,08,11,1, 11.9,1,1, 3.438, 10498.461, 410.635, 52795.470 24/03/19,06:56:06,09,11,1, 11.9,1,1, 3.438, 10498.384, 410.661, 52795.752 24/03/19,06:56:06,10,11,1, 11.9,1,1, 3.438, 10498.507, 410.626, 52795.529 24/03/19,06:56:06,11,11,1, 11.9,1,1, 3.438, 10498.496, 410.612, 52795.436 24/03/19,06:56:06,12,11,1, 11.9,1,1, 3.438, 10498.485, 410.621, 52795.464 24/03/19,06:56:06,13,11,1, 11.9,1,1, 3.438, 10498.498, 410.644, 52795.476 24/03/19,06:56:06,14,11,1, 11.9,1,1, 3.438, 10498.478, 410.643, 52795.442 24/03/19,06:56:06,15,11,1, 11.9,1,1, 3.438, 10498.456, 410.657, 52795.495 24/03/19,06:56:06,16,11,1, 11.9,1,1, 3.438, 10498.466, 410.640, 52795.456 24/03/19,06:56:06,17,11,1, 11.9,1,1, 3.438, 10498.463, 410.640, 52795.459 24/03/19,06:56:06,18,11,1, 11.9,1,1, 3.438, 10498.462, 410.617, 52795.462 24/03/19,06:56:06,19,11,1, 11.9,1,1, 3.438, 10498.469, 410.646, 52795.494 24/03/19,06:56:07,00,11,1, 11.9,1,1, 3.440, 10498.463, 410.646, 52795.494 24/03/19,06:56:07,01,11,1, 11.9,1,1, 3.440, 10498.435, 410.661, 52795.477 24/03/19,06:56:07,02,11,1, 11.9,1,1, 3.440, 10498.466, 410.635, 52795.478 24/03/19,06:56:07,03,11,1, 11.9,1,1, 3.440, 10498.455, 410.652, 52795.498 24/03/19,06:56:07,04,11,1, 11.9,1,1, 3.440, 10498.452, 410.670, 52795.476 24/03/19,06:56:07,05,11,1, 11.9,1,1, 3.440, 10498.462, 410.654, 52795.504 24/03/19,06:56:07,06,11,1, 11.9,1,1, 3.440, 10498.461, 410.657, 52795.482 24/03/19,06:56:07,07,11,1, 11.9,1,1, 3.440, 10498.465, 410.633, 52795.488 24/03/19,06:56:07,08,11,1, 11.9,1,1, 3.440, 10498.442, 410.657, 52795.477 24/03/19,06:56:07,09,11,1, 11.9,1,1, 3.440, 10498.437, 410.667, 52795.495 24/03/19,06:56:07,10,11,1, 11.9,1,1, 3.440, 10498.441, 410.662, 52795.513 24/03/19,06:56:07,11,11,1, 11.9,1,1, 3.440, 10498.452, 410.663, 52795.425 24/03/19,06:56:07,12,11,1, 11.9,1,1, 3.440, 10498.431, 410.653, 52795.453 24/03/19,06:56:07,13,11,1, 11.9,1,1, 3.440, 10498.435, 410.644, 52795.443 24/03/19,06:56:07,14,11,1, 11.9,1,1, 3.440, 10498.442, 410.647, 52795.424 24/03/19,06:56:07,15,11,1, 11.9,1,1, 3.440, 10498.448, 410.660, 52795.484 24/03/19,06:56:07,16,11,1, 11.9,1,1, 3.440, 10498.465, 410.660, 52795.466 24/03/19,06:56:07,17,11,1, 11.9,1,1, 3.440, 10498.448, 410.655, 52795.531 24/03/19,06:56:07,18,11,1, 11.9,1,1, 3.440, 10498.457, 410.666, 52795.476 24/03/19,06:56:07,19,11,1, 11.9,1,1, 3.440, 10498.435, 410.684, 52795.732 24/03/19,06:56:08,00,11,1, 11.9,1,1, 3.439, 10498.430, 410.684, 52795.732 24/03/19,06:56:08,01,11,1, 11.9,1,1, 3.439, 10498.481, 410.653, 52795.393 24/03/19,06:56:08,02,11,1, 11.9,1,1, 3.439, 10498.467, 410.659, 52795.461 24/03/19,06:56:08,03,11,1, 11.9,1,1, 3.439, 10498.431, 410.662, 52795.435 24/03/19,06:56:08,04,11,1, 11.9,1,1, 3.439, 10498.455, 410.676, 52795.468 24/03/19,06:56:08,05,11,1, 11.9,1,1, 3.439, 10498.444, 410.674, 52795.488 24/03/19,06:56:08,06,11,1, 11.9,1,1, 3.439, 10498.415, 410.685, 52795.495 24/03/19,06:56:08,07,11,1, 11.9,1,1, 3.439, 10498.463, 410.662, 52795.469 24/03/19,06:56:08,08,11,1, 11.9,1,1, 3.439, 10498.426, 410.671, 52795.494 24/03/19,06:56:08,09,11,1, 11.9,1,1, 3.439, 10498.420, 410.670, 52795.475 24/03/19,06:56:08,10,11,1, 11.9,1,1, 3.439, 10498.424, 410.676, 52795.483 24/03/19,06:56:08,11,11,1, 11.9,1,1, 3.439, 10498.423, 410.686, 52795.493 24/03/19,06:56:08,12,11,1, 11.9,1,1, 3.439, 10498.429, 410.689, 52795.467 24/03/19,06:56:08,13,11,1, 11.9,1,1, 3.439, 10498.426, 410.687, 52795.471 24/03/19,06:56:08,14,11,1, 11.9,1,1, 3.439, 10498.426, 410.681, 52795.466 24/03/19,06:56:08,15,11,1, 11.9,1,1, 3.439, 10498.423, 410.702, 52795.505 24/03/19,06:56:08,16,11,1, 11.9,1,1, 3.439, 10498.429, 410.708, 52795.446 24/03/19,06:56:08,17,11,1, 11.9,1,1, 3.439, 10498.427, 410.684, 52795.469 24/03/19,06:56:08,18,11,1, 11.9,1,1, 3.439, 10498.423, 410.671, 52795.434 24/03/19,06:56:08,19,11,1, 11.9,1,1, 3.439, 10498.443, 410.661, 52795.339 24/03/19,06:56:09,00,11,1, 11.8,1,1, 3.440, 10498.438, 410.661, 52795.339 24/03/19,06:56:09,01,11,1, 11.8,1,1, 3.440, 10498.438, 410.692, 52795.446 24/03/19,06:56:09,02,11,1, 11.8,1,1, 3.440, 10498.427, 410.699, 52795.478 24/03/19,06:56:09,03,11,1, 11.8,1,1, 3.440, 10498.426, 410.699, 52795.506 24/03/19,06:56:09,04,11,1, 11.8,1,1, 3.440, 10498.427, 410.728, 52795.484 24/03/19,06:56:09,05,11,1, 11.8,1,1, 3.440, 10498.387, 410.703, 52795.479 24/03/19,06:56:09,06,11,1, 11.8,1,1, 3.440, 10498.425, 410.693, 52795.481 24/03/19,06:56:09,07,11,1, 11.8,1,1, 3.440, 10498.422, 410.716, 52795.522 24/03/19,06:56:09,08,11,1, 11.8,1,1, 3.440, 10498.407, 410.719, 52795.495 24/03/19,06:56:09,09,11,1, 11.8,1,1, 3.440, 10498.392, 410.731, 52795.485 24/03/19,06:56:09,10,11,1, 11.8,1,1, 3.440, 10498.419, 410.701, 52795.518 24/03/19,06:56:09,11,11,1, 11.8,1,1, 3.440, 10498.398, 410.745, 52795.508 24/03/19,06:56:09,12,11,1, 11.8,1,1, 3.440, 10498.410, 410.720, 52795.520 24/03/19,06:56:09,13,11,1, 11.8,1,1, 3.440, 10498.395, 410.717, 52795.497 24/03/19,06:56:09,14,11,1, 11.8,1,1, 3.440, 10498.405, 410.718, 52795.464 24/03/19,06:56:09,15,11,1, 11.8,1,1, 3.440, 10498.405, 410.720, 52795.481 24/03/19,06:56:09,16,11,1, 11.8,1,1, 3.440, 10498.398, 410.710, 52795.480 24/03/19,06:56:09,17,11,1, 11.8,1,1, 3.440, 10498.388, 410.723, 52795.508 24/03/19,06:56:09,18,11,1, 11.8,1,1, 3.440, 10498.391, 410.709, 52795.506 24/03/19,06:56:09,19,11,1, 11.8,1,1, 3.440, 10498.388, 410.748, 52795.500 24/03/19,06:56:10,00,11,1, 11.9,1,1, 3.440, 10498.388, 410.748, 52795.500 24/03/19,06:56:10,01,11,1, 11.9,1,1, 3.440, 10498.417, 410.728, 52795.501 24/03/19,06:56:10,02,11,1, 11.9,1,1, 3.440, 10498.387, 410.754, 52795.520 24/03/19,06:56:10,03,11,1, 11.9,1,1, 3.440, 10498.368, 410.740, 52795.468 24/03/19,06:56:10,04,11,1, 11.9,1,1, 3.440, 10498.387, 410.743, 52795.489 24/03/19,06:56:10,05,11,1, 11.9,1,1, 3.440, 10498.375, 410.745, 52795.510 24/03/19,06:56:10,06,11,1, 11.9,1,1, 3.440, 10498.381, 410.736, 52795.491 24/03/19,06:56:10,07,11,1, 11.9,1,1, 3.440, 10498.384, 410.739, 52795.487 24/03/19,06:56:10,08,11,1, 11.9,1,1, 3.440, 10498.393, 410.728, 52795.470 24/03/19,06:56:10,09,11,1, 11.9,1,1, 3.440, 10498.380, 410.744, 52795.503 24/03/19,06:56:10,10,11,1, 11.9,1,1, 3.440, 10498.383, 410.759, 52795.466 24/03/19,06:56:10,11,11,1, 11.9,1,1, 3.440, 10498.379, 410.746, 52795.487 24/03/19,06:56:10,12,11,1, 11.9,1,1, 3.440, 10498.384, 410.744, 52795.493 24/03/19,06:56:10,13,11,1, 11.9,1,1, 3.440, 10498.381, 410.738, 52795.480 24/03/19,06:56:10,14,11,1, 11.9,1,1, 3.440, 10498.362, 410.742, 52795.528 24/03/19,06:56:10,15,11,1, 11.9,1,1, 3.440, 10498.381, 410.752, 52795.525 24/03/19,06:56:10,16,11,1, 11.9,1,1, 3.440, 10498.392, 410.752, 52795.449 24/03/19,06:56:10,17,11,1, 11.9,1,1, 3.440, 10498.381, 410.746, 52795.453 24/03/19,06:56:10,18,11,1, 11.9,1,1, 3.440, 10498.357, 410.757, 52795.466 24/03/19,06:56:10,19,11,1, 11.9,1,1, 3.440, 10498.367, 410.766, 52795.435 24/03/19,06:56:11,00,11,1, 11.8,1,1, 3.440, 10498.363, 410.766, 52795.435 24/03/19,06:56:11,01,11,1, 11.8,1,1, 3.440, 10498.390, 410.771, 52795.490 24/03/19,06:56:11,02,11,1, 11.8,1,1, 3.440, 10498.391, 410.749, 52795.442 24/03/19,06:56:11,03,11,1, 11.8,1,1, 3.440, 10498.368, 410.750, 52795.443 24/03/19,06:56:11,04,11,1, 11.8,1,1, 3.440, 10498.362, 410.747, 52795.307 24/03/19,06:56:11,05,11,1, 11.8,1,1, 3.440, 10498.331, 410.799, 52795.545 24/03/19,06:56:11,06,11,1, 11.8,1,1, 3.440, 10498.373, 410.768, 52795.525 24/03/19,06:56:11,07,11,1, 11.8,1,1, 3.440, 10498.369, 410.760, 52795.536 24/03/19,06:56:11,08,11,1, 11.8,1,1, 3.440, 10498.362, 410.763, 52795.496 24/03/19,06:56:11,09,11,1, 11.8,1,1, 3.440, 10498.347, 410.762, 52795.502 24/03/19,06:56:11,10,11,1, 11.8,1,1, 3.440, 10498.355, 410.777, 52795.479 24/03/19,06:56:11,11,11,1, 11.8,1,1, 3.440, 10498.374, 410.777, 52795.467 24/03/19,06:56:11,12,11,1, 11.8,1,1, 3.440, 10498.343, 410.773, 52795.481 24/03/19,06:56:11,13,11,1, 11.8,1,1, 3.440, 10498.364, 410.773, 52795.457 24/03/19,06:56:11,14,11,1, 11.8,1,1, 3.440, 10498.357, 410.771, 52795.449 24/03/19,06:56:11,15,11,1, 11.8,1,1, 3.440, 10498.352, 410.785, 52795.457 24/03/19,06:56:11,16,11,1, 11.8,1,1, 3.440, 10498.369, 410.788, 52795.460 24/03/19,06:56:11,17,11,1, 11.8,1,1, 3.440, 10498.357, 410.783, 52795.481 24/03/19,06:56:11,18,11,1, 11.8,1,1, 3.440, 10498.356, 410.801, 52795.478 24/03/19,06:56:11,19,11,1, 11.8,1,1, 3.440, 10498.352, 410.755, 52795.472 24/03/19,06:56:12,00,11,1, 11.9,1,1, 3.439, 10498.346, 410.755, 52795.472 24/03/19,06:56:12,01,11,1, 11.9,1,1, 3.439, 10498.346, 410.759, 52795.430 24/03/19,06:56:12,02,11,1, 11.9,1,1, 3.439, 10498.344, 410.782, 52795.458 24/03/19,06:56:12,03,11,1, 11.9,1,1, 3.439, 10498.325, 410.771, 52795.427 24/03/19,06:56:12,04,11,1, 11.9,1,1, 3.439, 10498.338, 410.769, 52795.481 24/03/19,06:56:12,05,11,1, 11.9,1,1, 3.439, 10498.314, 410.778, 52795.484 24/03/19,06:56:12,06,11,1, 11.9,1,1, 3.439, 10498.335, 410.795, 52795.651 24/03/19,06:56:12,07,11,1, 11.9,1,1, 3.439, 10498.353, 410.773, 52795.481 24/03/19,06:56:12,08,11,1, 11.9,1,1, 3.439, 10498.345, 410.786, 52795.473 24/03/19,06:56:12,09,11,1, 11.9,1,1, 3.439, 10498.350, 410.778, 52795.455 24/03/19,06:56:12,10,11,1, 11.9,1,1, 3.439, 10498.319, 410.781, 52795.462 24/03/19,06:56:12,11,11,1, 11.9,1,1, 3.439, 10498.320, 410.785, 52795.464 24/03/19,06:56:12,12,11,1, 11.9,1,1, 3.439, 10498.332, 410.793, 52795.490 24/03/19,06:56:12,13,11,1, 11.9,1,1, 3.439, 10498.326, 410.787, 52795.428 24/03/19,06:56:12,14,11,1, 11.9,1,1, 3.439, 10498.328, 410.815, 52795.472 24/03/19,06:56:12,15,11,1, 11.9,1,1, 3.439, 10498.311, 410.806, 52795.463 24/03/19,06:56:12,16,11,1, 11.9,1,1, 3.439, 10498.311, 410.784, 52795.474 24/03/19,06:56:12,17,11,1, 11.9,1,1, 3.439, 10498.302, 410.799, 52795.457 24/03/19,06:56:12,18,11,1, 11.9,1,1, 3.439, 10498.291, 410.798, 52795.472 24/03/19,06:56:12,19,11,1, 11.9,1,1, 3.439, 10498.300, 410.785, 52795.472 24/03/19,06:56:13,00,12,1, 11.9,1,1, 3.440, 10498.296, 410.785, 52795.472 24/03/19,06:56:13,01,12,1, 11.9,1,1, 3.440, 10498.314, 410.809, 52795.460 24/03/19,06:56:13,02,12,1, 11.9,1,1, 3.440, 10498.294, 410.801, 52795.476 24/03/19,06:56:13,03,12,1, 11.9,1,1, 3.440, 10498.322, 410.792, 52795.451 24/03/19,06:56:13,04,12,1, 11.9,1,1, 3.440, 10498.296, 410.809, 52795.479 24/03/19,06:56:13,05,12,1, 11.9,1,1, 3.440, 10498.310, 410.807, 52795.491 24/03/19,06:56:13,06,12,1, 11.9,1,1, 3.440, 10498.272, 410.821, 52795.484 24/03/19,06:56:13,07,12,1, 11.9,1,1, 3.440, 10498.312, 410.809, 52795.468 24/03/19,06:56:13,08,12,1, 11.9,1,1, 3.440, 10498.297, 410.844, 52795.477 24/03/19,06:56:13,09,12,1, 11.9,1,1, 3.440, 10498.287, 410.802, 52795.465 24/03/19,06:56:13,10,12,1, 11.9,1,1, 3.440, 10498.287, 410.808, 52795.497 24/03/19,06:56:13,11,12,1, 11.9,1,1, 3.440, 10498.307, 410.824, 52795.473 24/03/19,06:56:13,12,12,1, 11.9,1,1, 3.440, 10498.307, 410.811, 52795.490 24/03/19,06:56:13,13,12,1, 11.9,1,1, 3.440, 10498.306, 410.826, 52795.465 24/03/19,06:56:13,14,12,1, 11.9,1,1, 3.440, 10498.320, 410.813, 52795.487 24/03/19,06:56:13,15,12,1, 11.9,1,1, 3.440, 10498.314, 410.835, 52795.474 24/03/19,06:56:13,16,12,1, 11.9,1,1, 3.440, 10498.285, 410.823, 52795.453 24/03/19,06:56:13,17,12,1, 11.9,1,1, 3.440, 10498.326, 410.803, 52795.433 24/03/19,06:56:13,18,12,1, 11.9,1,1, 3.440, 10498.295, 410.827, 52795.475 24/03/19,06:56:13,19,12,1, 11.9,1,1, 3.440, 10498.315, 410.834, 52795.465 24/03/19,06:56:14,00,10,1, 11.9,1,1, 3.437, 10498.313, 410.834, 52795.465 24/03/19,06:56:14,01,10,1, 11.9,1,1, 3.437, 10498.298, 410.828, 52795.465 24/03/19,06:56:14,02,10,1, 11.9,1,1, 3.437, 10498.304, 410.831, 52795.477 24/03/19,06:56:14,03,10,1, 11.9,1,1, 3.437, 10498.275, 410.843, 52795.465 24/03/19,06:56:14,04,10,1, 11.9,1,1, 3.437, 10498.289, 410.837, 52795.488 24/03/19,06:56:14,05,10,1, 11.9,1,1, 3.437, 10498.288, 410.833, 52795.476 24/03/19,06:56:14,06,10,1, 11.9,1,1, 3.437, 10498.272, 410.862, 52795.483 24/03/19,06:56:14,07,10,1, 11.9,1,1, 3.437, 10498.289, 410.855, 52795.468 24/03/19,06:56:14,08,10,1, 11.9,1,1, 3.437, 10498.282, 410.826, 52795.491 24/03/19,06:56:14,09,10,1, 11.9,1,1, 3.437, 10498.305, 410.846, 52795.469 24/03/19,06:56:14,10,10,1, 11.9,1,1, 3.437, 10498.280, 410.843, 52795.432 24/03/19,06:56:14,11,10,1, 11.9,1,1, 3.437, 10498.295, 410.856, 52795.438 24/03/19,06:56:14,12,10,1, 11.9,1,1, 3.437, 10498.290, 410.847, 52795.489 24/03/19,06:56:14,13,10,1, 11.9,1,1, 3.437, 10498.289, 410.856, 52795.502 24/03/19,06:56:14,14,10,1, 11.9,1,1, 3.437, 10498.285, 410.856, 52795.445 24/03/19,06:56:14,15,10,1, 11.9,1,1, 3.437, 10498.290, 410.836, 52795.457 24/03/19,06:56:14,16,10,1, 11.9,1,1, 3.437, 10498.288, 410.845, 52795.450 24/03/19,06:56:14,17,10,1, 11.9,1,1, 3.437, 10498.297, 410.882, 52795.455 24/03/19,06:56:14,18,10,1, 11.9,1,1, 3.437, 10498.290, 410.873, 52795.490 24/03/19,06:56:14,19,10,1, 11.9,1,1, 3.437, 10498.284, 410.852, 52795.483 24/03/19,06:56:15,00,11,1, 11.9,1,1, 3.436, 10498.279, 410.852, 52795.483 24/03/19,06:56:15,01,11,1, 11.9,1,1, 3.436, 10498.275, 410.847, 52795.440 24/03/19,06:56:15,02,11,1, 11.9,1,1, 3.436, 10498.260, 410.868, 52795.493 24/03/19,06:56:15,03,11,1, 11.9,1,1, 3.436, 10498.277, 410.886, 52795.494 24/03/19,06:56:15,04,11,1, 11.9,1,1, 3.436, 10498.266, 410.868, 52795.447 24/03/19,06:56:15,05,11,1, 11.9,1,1, 3.436, 10498.273, 410.873, 52795.478 24/03/19,06:56:15,06,11,1, 11.9,1,1, 3.436, 10498.288, 410.872, 52795.471 24/03/19,06:56:15,07,11,1, 11.9,1,1, 3.436, 10498.289, 410.887, 52795.471 24/03/19,06:56:15,08,11,1, 11.9,1,1, 3.436, 10498.268, 410.887, 52795.456 24/03/19,06:56:15,09,11,1, 11.9,1,1, 3.436, 10498.291, 410.887, 52795.430 24/03/19,06:56:15,10,11,1, 11.9,1,1, 3.436, 10498.279, 410.875, 52795.469 24/03/19,06:56:15,11,11,1, 11.9,1,1, 3.436, 10498.276, 410.861, 52795.443 24/03/19,06:56:15,12,11,1, 11.9,1,1, 3.436, 10498.284, 410.884, 52795.482 24/03/19,06:56:15,13,11,1, 11.9,1,1, 3.436, 10498.254, 410.905, 52795.461 24/03/19,06:56:15,14,11,1, 11.9,1,1, 3.436, 10498.258, 410.900, 52795.463 24/03/19,06:56:15,15,11,1, 11.9,1,1, 3.436, 10498.278, 410.901, 52795.495 24/03/19,06:56:15,16,11,1, 11.9,1,1, 3.436, 10498.245, 410.902, 52795.441 24/03/19,06:56:15,17,11,1, 11.9,1,1, 3.436, 10498.264, 410.896, 52795.461 24/03/19,06:56:15,18,11,1, 11.9,1,1, 3.436, 10498.263, 410.882, 52795.465 24/03/19,06:56:15,19,11,1, 11.9,1,1, 3.436, 10498.258, 410.899, 52795.445 24/03/19,06:56:16,00,11,1, 12.0,1,1, 3.440, 10498.254, 410.899, 52795.445 24/03/19,06:56:16,01,11,1, 12.0,1,1, 3.440, 10498.245, 410.904, 52795.460 24/03/19,06:56:16,02,11,1, 12.0,1,1, 3.440, 10498.266, 410.882, 52795.466 24/03/19,06:56:16,03,11,1, 12.0,1,1, 3.440, 10498.247, 410.900, 52795.470 24/03/19,06:56:16,04,11,1, 12.0,1,1, 3.440, 10498.247, 410.914, 52795.436 24/03/19,06:56:16,05,11,1, 12.0,1,1, 3.440, 10498.272, 410.902, 52795.313 24/03/19,06:56:16,06,11,1, 12.0,1,1, 3.440, 10498.258, 410.890, 52795.369 24/03/19,06:56:16,07,11,1, 12.0,1,1, 3.440, 10498.266, 410.907, 52795.410 24/03/19,06:56:16,08,11,1, 12.0,1,1, 3.440, 10498.269, 410.919, 52795.443 24/03/19,06:56:16,09,11,1, 12.0,1,1, 3.440, 10498.261, 410.909, 52795.417 24/03/19,06:56:16,10,11,1, 12.0,1,1, 3.440, 10498.280, 410.891, 52795.464 24/03/19,06:56:16,11,11,1, 12.0,1,1, 3.440, 10498.253, 410.884, 52795.443 24/03/19,06:56:16,12,11,1, 12.0,1,1, 3.440, 10498.239, 410.905, 52795.467 24/03/19,06:56:16,13,11,1, 12.0,1,1, 3.440, 10498.245, 410.921, 52795.484 24/03/19,06:56:16,14,11,1, 12.0,1,1, 3.440, 10498.254, 410.928, 52795.474 24/03/19,06:56:16,15,11,1, 12.0,1,1, 3.440, 10498.231, 410.911, 52795.241 24/03/19,06:56:16,16,11,1, 12.0,1,1, 3.440, 10498.231, 410.930, 52795.514 24/03/19,06:56:16,17,11,1, 12.0,1,1, 3.440, 10498.262, 410.945, 52795.506 24/03/19,06:56:16,18,11,1, 12.0,1,1, 3.440, 10498.239, 410.924, 52795.487 24/03/19,06:56:16,19,11,1, 12.0,1,1, 3.440, 10498.269, 410.929, 52795.504 24/03/19,06:56:17,00,11,1, 11.9,1,1, 3.442, 10498.263, 410.929, 52795.504 24/03/19,06:56:17,01,11,1, 11.9,1,1, 3.442, 10498.259, 410.925, 52795.447 24/03/19,06:56:17,02,11,1, 11.9,1,1, 3.442, 10498.239, 410.936, 52795.453 24/03/19,06:56:17,03,11,1, 11.9,1,1, 3.442, 10498.241, 410.933, 52795.459 24/03/19,06:56:17,04,11,1, 11.9,1,1, 3.442, 10498.237, 410.936, 52795.428 24/03/19,06:56:17,05,11,1, 11.9,1,1, 3.442, 10498.220, 410.921, 52795.467 24/03/19,06:56:17,06,11,1, 11.9,1,1, 3.442, 10498.235, 410.947, 52795.463 24/03/19,06:56:17,07,11,1, 11.9,1,1, 3.442, 10498.243, 410.949, 52795.436 24/03/19,06:56:17,08,11,1, 11.9,1,1, 3.442, 10498.220, 410.944, 52795.484 24/03/19,06:56:17,09,11,1, 11.9,1,1, 3.442, 10498.241, 410.938, 52795.461 24/03/19,06:56:17,10,11,1, 11.9,1,1, 3.442, 10498.234, 410.953, 52795.481 24/03/19,06:56:17,11,11,1, 11.9,1,1, 3.442, 10498.227, 410.946, 52795.426 24/03/19,06:56:17,12,11,1, 11.9,1,1, 3.442, 10498.220, 410.952, 52795.474 24/03/19,06:56:17,13,11,1, 11.9,1,1, 3.442, 10498.226, 410.952, 52795.422 24/03/19,06:56:17,14,11,1, 11.9,1,1, 3.442, 10498.217, 410.963, 52795.456 24/03/19,06:56:17,15,11,1, 11.9,1,1, 3.442, 10498.237, 410.955, 52795.478 24/03/19,06:56:17,16,11,1, 11.9,1,1, 3.442, 10498.256, 410.963, 52795.431 24/03/19,06:56:17,17,11,1, 11.9,1,1, 3.442, 10498.242, 410.956, 52795.493 24/03/19,06:56:17,18,11,1, 11.9,1,1, 3.442, 10498.241, 410.946, 52795.262 24/03/19,06:56:17,19,11,1, 11.9,1,1, 3.442, 10498.218, 410.976, 52795.491 24/03/19,06:56:18,00,11,1, 11.9,1,1, 3.439, 10498.213, 410.976, 52795.491 24/03/19,06:56:18,01,11,1, 11.9,1,1, 3.439, 10498.208, 410.963, 52795.473 24/03/19,06:56:18,02,11,1, 11.9,1,1, 3.439, 10498.210, 410.974, 52795.464 24/03/19,06:56:18,03,11,1, 11.9,1,1, 3.439, 10498.232, 410.965, 52795.449 24/03/19,06:56:18,04,11,1, 11.9,1,1, 3.439, 10498.228, 410.976, 52795.454 24/03/19,06:56:18,05,11,1, 11.9,1,1, 3.439, 10498.225, 410.967, 52795.433 24/03/19,06:56:18,06,11,1, 11.9,1,1, 3.439, 10498.235, 410.969, 52795.470 24/03/19,06:56:18,07,11,1, 11.9,1,1, 3.439, 10498.237, 410.958, 52795.460 24/03/19,06:56:18,08,11,1, 11.9,1,1, 3.439, 10498.234, 410.969, 52795.445 24/03/19,06:56:18,09,11,1, 11.9,1,1, 3.439, 10498.215, 410.962, 52795.456 24/03/19,06:56:18,10,11,1, 11.9,1,1, 3.439, 10498.203, 410.972, 52795.457 24/03/19,06:56:18,11,11,1, 11.9,1,1, 3.439, 10498.227, 410.987, 52795.456 24/03/19,06:56:18,12,11,1, 11.9,1,1, 3.439, 10498.212, 410.961, 52795.427 24/03/19,06:56:18,13,11,1, 11.9,1,1, 3.439, 10498.227, 410.960, 52795.441 24/03/19,06:56:18,14,11,1, 11.9,1,1, 3.439, 10498.207, 410.972, 52795.406 24/03/19,06:56:18,15,11,1, 11.9,1,1, 3.439, 10498.196, 410.988, 52795.428 24/03/19,06:56:18,16,11,1, 11.9,1,1, 3.439, 10498.214, 410.997, 52795.428 24/03/19,06:56:18,17,11,1, 11.9,1,1, 3.439, 10498.229, 410.988, 52795.468 24/03/19,06:56:18,18,11,1, 11.9,1,1, 3.439, 10498.232, 410.960, 52795.474 24/03/19,06:56:18,19,11,1, 11.9,1,1, 3.439, 10498.224, 410.987, 52795.469 24/03/19,06:56:19,00,11,1, 11.9,1,1, 3.439, 10498.221, 410.987, 52795.469 24/03/19,06:56:19,01,11,1, 11.9,1,1, 3.439, 10498.188, 410.992, 52795.441 24/03/19,06:56:19,02,11,1, 11.9,1,1, 3.439, 10498.219, 410.995, 52795.445 24/03/19,06:56:19,03,11,1, 11.9,1,1, 3.439, 10498.201, 410.983, 52795.403 24/03/19,06:56:19,04,11,1, 11.9,1,1, 3.439, 10498.209, 410.988, 52795.412 24/03/19,06:56:19,05,11,1, 11.9,1,1, 3.439, 10498.203, 410.968, 52795.416 24/03/19,06:56:19,06,11,1, 11.9,1,1, 3.439, 10498.182, 410.994, 52795.419 24/03/19,06:56:19,07,11,1, 11.9,1,1, 3.439, 10498.200, 411.008, 52795.422 24/03/19,06:56:19,08,11,1, 11.9,1,1, 3.439, 10498.198, 411.001, 52795.464 24/03/19,06:56:19,09,11,1, 11.9,1,1, 3.439, 10498.198, 410.998, 52795.455 24/03/19,06:56:19,10,11,1, 11.9,1,1, 3.439, 10498.185, 411.006, 52795.433 24/03/19,06:56:19,11,11,1, 11.9,1,1, 3.439, 10498.185, 410.996, 52795.487 24/03/19,06:56:19,12,11,1, 11.9,1,1, 3.439, 10498.185, 410.991, 52795.470 24/03/19,06:56:19,13,11,1, 11.9,1,1, 3.439, 10498.189, 411.004, 52795.465 24/03/19,06:56:19,14,11,1, 11.9,1,1, 3.439, 10498.173, 411.002, 52795.441 24/03/19,06:56:19,15,11,1, 11.9,1,1, 3.439, 10498.180, 411.030, 52795.451 24/03/19,06:56:19,16,11,1, 11.9,1,1, 3.439, 10498.163, 411.004, 52795.453 24/03/19,06:56:19,17,11,1, 11.9,1,1, 3.439, 10498.177, 411.001, 52795.448 24/03/19,06:56:19,18,11,1, 11.9,1,1, 3.439, 10498.188, 411.007, 52795.441 24/03/19,06:56:19,19,11,1, 11.9,1,1, 3.439, 10498.210, 411.015, 52795.480 24/03/19,06:56:20,00,11,1, 11.9,1,1, 3.438, 10498.204, 411.015, 52795.480 24/03/19,06:56:20,01,11,1, 11.9,1,1, 3.438, 10498.208, 411.018, 52795.442 24/03/19,06:56:20,02,11,1, 11.9,1,1, 3.438, 10498.173, 411.023, 52795.444 24/03/19,06:56:20,03,11,1, 11.9,1,1, 3.438, 10498.196, 411.014, 52795.418 24/03/19,06:56:20,04,11,1, 11.9,1,1, 3.438, 10498.180, 411.011, 52795.464 24/03/19,06:56:20,05,11,1, 11.9,1,1, 3.438, 10498.184, 411.051, 52795.438 24/03/19,06:56:20,06,11,1, 11.9,1,1, 3.438, 10498.181, 411.013, 52795.457 24/03/19,06:56:20,07,11,1, 11.9,1,1, 3.438, 10498.197, 411.016, 52795.407 24/03/19,06:56:20,08,11,1, 11.9,1,1, 3.438, 10498.172, 411.048, 52795.413 24/03/19,06:56:20,09,11,1, 11.9,1,1, 3.438, 10498.172, 411.041, 52795.391 24/03/19,06:56:20,10,11,1, 11.9,1,1, 3.438, 10498.162, 411.001, 52795.402 24/03/19,06:56:20,11,11,1, 11.9,1,1, 3.438, 10498.177, 411.030, 52795.443 24/03/19,06:56:20,12,11,1, 11.9,1,1, 3.438, 10498.170, 411.038, 52795.432 24/03/19,06:56:20,13,11,1, 11.9,1,1, 3.438, 10498.166, 411.047, 52795.442 24/03/19,06:56:20,14,11,1, 11.9,1,1, 3.438, 10498.171, 411.051, 52795.468 24/03/19,06:56:20,15,11,1, 11.9,1,1, 3.438, 10498.130, 411.019, 52795.435 24/03/19,06:56:20,16,11,1, 11.9,1,1, 3.438, 10498.177, 411.059, 52795.434 24/03/19,06:56:20,17,11,1, 11.9,1,1, 3.438, 10498.176, 411.047, 52795.429 24/03/19,06:56:20,18,11,1, 11.9,1,1, 3.438, 10498.144, 411.036, 52795.444 24/03/19,06:56:20,19,11,1, 11.9,1,1, 3.438, 10498.158, 411.042, 52795.448 24/03/19,06:56:21,00,11,1, 11.9,1,1, 3.439, 10498.154, 411.042, 52795.448 24/03/19,06:56:21,01,11,1, 11.9,1,1, 3.439, 10498.149, 411.039, 52795.469 24/03/19,06:56:21,02,11,1, 11.9,1,1, 3.439, 10498.144, 411.040, 52795.475 24/03/19,06:56:21,03,11,1, 11.9,1,1, 3.439, 10498.134, 411.051, 52795.399 24/03/19,06:56:21,04,11,1, 11.9,1,1, 3.439, 10498.146, 411.044, 52795.427 24/03/19,06:56:21,05,11,1, 11.9,1,1, 3.439, 10498.157, 411.061, 52795.469 24/03/19,06:56:21,06,11,1, 11.9,1,1, 3.439, 10498.134, 411.072, 52795.473 24/03/19,06:56:21,07,11,1, 11.9,1,1, 3.439, 10498.137, 411.044, 52795.454 24/03/19,06:56:21,08,11,1, 11.9,1,1, 3.439, 10498.147, 411.054, 52795.441 24/03/19,06:56:21,09,11,1, 11.9,1,1, 3.439, 10498.142, 411.062, 52795.449 24/03/19,06:56:21,10,11,1, 11.9,1,1, 3.439, 10498.134, 411.056, 52795.465 24/03/19,06:56:21,11,11,1, 11.9,1,1, 3.439, 10498.129, 411.072, 52795.435 24/03/19,06:56:21,12,11,1, 11.9,1,1, 3.439, 10498.147, 411.030, 52795.413 24/03/19,06:56:21,13,11,1, 11.9,1,1, 3.439, 10498.140, 411.041, 52795.446 24/03/19,06:56:21,14,11,1, 11.9,1,1, 3.439, 10498.129, 411.047, 52795.468 24/03/19,06:56:21,15,11,1, 11.9,1,1, 3.439, 10498.118, 411.056, 52795.434 24/03/19,06:56:21,16,11,1, 11.9,1,1, 3.439, 10498.143, 411.046, 52795.446 24/03/19,06:56:21,17,11,1, 11.9,1,1, 3.439, 10498.115, 411.067, 52795.445 24/03/19,06:56:21,18,11,1, 11.9,1,1, 3.439, 10498.132, 411.068, 52795.447 24/03/19,06:56:21,19,11,1, 11.9,1,1, 3.439, 10498.125, 411.045, 52795.464 24/03/19,06:56:22,00,11,1, 11.9,1,1, 3.440, 10498.121, 411.045, 52795.464 24/03/19,06:56:22,01,11,1, 11.9,1,1, 3.440, 10498.104, 411.061, 52795.485 24/03/19,06:56:22,02,11,1, 11.9,1,1, 3.440, 10498.124, 411.073, 52795.465 24/03/19,06:56:22,03,11,1, 11.9,1,1, 3.440, 10498.085, 411.062, 52795.445 24/03/19,06:56:22,04,11,1, 11.9,1,1, 3.440, 10498.112, 411.060, 52795.444 24/03/19,06:56:22,05,11,1, 11.9,1,1, 3.440, 10498.119, 411.080, 52795.394 24/03/19,06:56:22,06,11,1, 11.9,1,1, 3.440, 10498.088, 411.100, 52795.431 24/03/19,06:56:22,07,11,1, 11.9,1,1, 3.440, 10498.097, 411.053, 52795.442 24/03/19,06:56:22,08,11,1, 11.9,1,1, 3.440, 10498.103, 411.067, 52795.428 24/03/19,06:56:22,09,11,1, 11.9,1,1, 3.440, 10498.102, 411.090, 52795.459 24/03/19,06:56:22,10,11,1, 11.9,1,1, 3.440, 10498.112, 411.085, 52795.455 24/03/19,06:56:22,11,11,1, 11.9,1,1, 3.440, 10498.095, 411.076, 52795.441 24/03/19,06:56:22,12,11,1, 11.9,1,1, 3.440, 10498.113, 411.076, 52795.442 24/03/19,06:56:22,13,11,1, 11.9,1,1, 3.440, 10498.111, 411.065, 52795.416 24/03/19,06:56:22,14,11,1, 11.9,1,1, 3.440, 10498.095, 411.064, 52795.444 24/03/19,06:56:22,15,11,1, 11.9,1,1, 3.440, 10498.107, 411.062, 52795.417 24/03/19,06:56:22,16,11,1, 11.9,1,1, 3.440, 10498.096, 411.077, 52795.442 24/03/19,06:56:22,17,11,1, 11.9,1,1, 3.440, 10498.081, 411.079, 52795.451 24/03/19,06:56:22,18,11,1, 11.9,1,1, 3.440, 10498.082, 411.062, 52795.424 24/03/19,06:56:22,19,11,1, 11.9,1,1, 3.440, 10498.085, 411.089, 52795.431 24/03/19,06:56:23,00,11,1, 11.8,1,1, 3.437, 10498.079, 411.089, 52795.431 24/03/19,06:56:23,01,11,1, 11.8,1,1, 3.437, 10498.094, 411.084, 52795.437 24/03/19,06:56:23,02,11,1, 11.8,1,1, 3.437, 10498.098, 411.082, 52795.450 24/03/19,06:56:23,03,11,1, 11.8,1,1, 3.437, 10498.095, 411.076, 52795.450 24/03/19,06:56:23,04,11,1, 11.8,1,1, 3.437, 10498.086, 411.098, 52795.440 24/03/19,06:56:23,05,11,1, 11.8,1,1, 3.437, 10498.092, 411.070, 52795.453 24/03/19,06:56:23,06,11,1, 11.8,1,1, 3.437, 10498.089, 411.085, 52795.429 24/03/19,06:56:23,07,11,1, 11.8,1,1, 3.437, 10498.078, 411.105, 52795.462 24/03/19,06:56:23,08,11,1, 11.8,1,1, 3.437, 10498.081, 411.100, 52795.426 24/03/19,06:56:23,09,11,1, 11.8,1,1, 3.437, 10498.084, 411.104, 52795.440 24/03/19,06:56:23,10,11,1, 11.8,1,1, 3.437, 10498.073, 411.079, 52795.405 24/03/19,06:56:23,11,11,1, 11.8,1,1, 3.437, 10498.080, 411.106, 52795.466 24/03/19,06:56:23,12,11,1, 11.8,1,1, 3.437, 10498.080, 411.099, 52795.443 24/03/19,06:56:23,13,11,1, 11.8,1,1, 3.437, 10498.076, 411.095, 52795.438 24/03/19,06:56:23,14,11,1, 11.8,1,1, 3.437, 10498.057, 411.115, 52795.425 24/03/19,06:56:23,15,11,1, 11.8,1,1, 3.437, 10498.069, 411.099, 52795.444 24/03/19,06:56:23,16,11,1, 11.8,1,1, 3.437, 10498.072, 411.114, 52795.439 24/03/19,06:56:23,17,11,1, 11.8,1,1, 3.437, 10498.073, 411.097, 52795.453 24/03/19,06:56:23,18,11,1, 11.8,1,1, 3.437, 10498.080, 411.133, 52795.469 24/03/19,06:56:23,19,11,1, 11.8,1,1, 3.437, 10498.054, 411.127, 52795.435 24/03/19,06:56:24,00,11,1, 11.9,1,1, 3.440, 10498.046, 411.127, 52795.435 24/03/19,06:56:24,01,11,1, 11.9,1,1, 3.440, 10498.072, 411.125, 52795.441 24/03/19,06:56:24,02,11,1, 11.9,1,1, 3.440, 10498.064, 411.124, 52795.466 24/03/19,06:56:24,03,11,1, 11.9,1,1, 3.440, 10498.047, 411.109, 52795.484 24/03/19,06:56:24,04,11,1, 11.9,1,1, 3.440, 10498.080, 411.135, 52795.477 24/03/19,06:56:24,05,11,1, 11.9,1,1, 3.440, 10498.068, 411.116, 52795.457 24/03/19,06:56:24,06,11,1, 11.9,1,1, 3.440, 10498.045, 411.116, 52795.380 24/03/19,06:56:24,07,11,1, 11.9,1,1, 3.440, 10498.060, 411.120, 52795.447 24/03/19,06:56:24,08,11,1, 11.9,1,1, 3.440, 10498.049, 411.111, 52795.457 24/03/19,06:56:24,09,11,1, 11.9,1,1, 3.440, 10498.044, 411.133, 52795.428 24/03/19,06:56:24,10,11,1, 11.9,1,1, 3.440, 10498.083, 411.132, 52795.427 24/03/19,06:56:24,11,11,1, 11.9,1,1, 3.440, 10498.061, 411.125, 52795.444 24/03/19,06:56:24,12,11,1, 11.9,1,1, 3.440, 10498.041, 411.117, 52795.445 24/03/19,06:56:24,13,11,1, 11.9,1,1, 3.440, 10498.048, 411.133, 52795.430 24/03/19,06:56:24,14,11,1, 11.9,1,1, 3.440, 10498.038, 411.144, 52795.462 24/03/19,06:56:24,15,11,1, 11.9,1,1, 3.440, 10498.062, 411.149, 52795.419 24/03/19,06:56:24,16,11,1, 11.9,1,1, 3.440, 10498.050, 411.102, 52795.240 24/03/19,06:56:24,17,11,1, 11.9,1,1, 3.440, 10498.020, 411.154, 52795.471 24/03/19,06:56:24,18,11,1, 11.9,1,1, 3.440, 10498.052, 411.117, 52795.419 24/03/19,06:56:24,19,11,1, 11.9,1,1, 3.440, 10498.051, 411.159, 52795.479 24/03/19,06:56:25,00,12,1, 11.9,1,1, 3.439, 10498.046, 411.159, 52795.479 24/03/19,06:56:25,01,12,1, 11.9,1,1, 3.439, 10498.034, 411.153, 52795.416 24/03/19,06:56:25,02,12,1, 11.9,1,1, 3.439, 10498.063, 411.132, 52795.376 24/03/19,06:56:25,03,12,1, 11.9,1,1, 3.439, 10498.038, 411.122, 52795.459 24/03/19,06:56:25,04,12,1, 11.9,1,1, 3.439, 10498.051, 411.145, 52795.374 24/03/19,06:56:25,05,12,1, 11.9,1,1, 3.439, 10498.040, 411.152, 52795.442 24/03/19,06:56:25,06,12,1, 11.9,1,1, 3.439, 10498.063, 411.154, 52795.380 24/03/19,06:56:25,07,12,1, 11.9,1,1, 3.439, 10498.052, 411.142, 52795.417 24/03/19,06:56:25,08,12,1, 11.9,1,1, 3.439, 10498.038, 411.150, 52795.497 24/03/19,06:56:25,09,12,1, 11.9,1,1, 3.439, 10498.046, 411.146, 52795.402 24/03/19,06:56:25,10,12,1, 11.9,1,1, 3.439, 10498.021, 411.144, 52795.383 24/03/19,06:56:25,11,12,1, 11.9,1,1, 3.439, 10498.044, 411.155, 52795.435 24/03/19,06:56:25,12,12,1, 11.9,1,1, 3.439, 10498.029, 411.154, 52795.491 24/03/19,06:56:25,13,12,1, 11.9,1,1, 3.439, 10498.024, 411.138, 52795.457 24/03/19,06:56:25,14,12,1, 11.9,1,1, 3.439, 10498.047, 411.165, 52795.464 24/03/19,06:56:25,15,12,1, 11.9,1,1, 3.439, 10498.043, 411.151, 52795.424 24/03/19,06:56:25,16,12,1, 11.9,1,1, 3.439, 10498.035, 411.159, 52795.430 24/03/19,06:56:25,17,12,1, 11.9,1,1, 3.439, 10498.033, 411.129, 52795.438 24/03/19,06:56:25,18,12,1, 11.9,1,1, 3.439, 10498.041, 411.147, 52795.419 24/03/19,06:56:25,19,12,1, 11.9,1,1, 3.439, 10498.035, 411.142, 52795.478 24/03/19,06:56:26,00,11,1, 11.9,1,1, 3.439, 10498.029, 411.142, 52795.478 24/03/19,06:56:26,01,11,1, 11.9,1,1, 3.439, 10498.030, 411.167, 52795.466 24/03/19,06:56:26,02,11,1, 11.9,1,1, 3.439, 10498.013, 411.165, 52795.481 24/03/19,06:56:26,03,11,1, 11.9,1,1, 3.439, 10498.029, 411.183, 52795.448 24/03/19,06:56:26,04,11,1, 11.9,1,1, 3.439, 10498.029, 411.154, 52795.445 24/03/19,06:56:26,05,11,1, 11.9,1,1, 3.439, 10498.013, 411.160, 52795.479 24/03/19,06:56:26,06,11,1, 11.9,1,1, 3.439, 10498.021, 411.155, 52795.428 24/03/19,06:56:26,07,11,1, 11.9,1,1, 3.439, 10498.010, 411.165, 52795.442 24/03/19,06:56:26,08,11,1, 11.9,1,1, 3.439, 10498.023, 411.169, 52795.468 24/03/19,06:56:26,09,11,1, 11.9,1,1, 3.439, 10497.989, 411.185, 52795.464 24/03/19,06:56:26,10,11,1, 11.9,1,1, 3.439, 10498.019, 411.170, 52795.453 24/03/19,06:56:26,11,11,1, 11.9,1,1, 3.439, 10497.992, 411.173, 52795.463 24/03/19,06:56:26,12,11,1, 11.9,1,1, 3.439, 10497.998, 411.153, 52795.460 24/03/19,06:56:26,13,11,1, 11.9,1,1, 3.439, 10498.010, 411.177, 52795.419 24/03/19,06:56:26,14,11,1, 11.9,1,1, 3.439, 10497.994, 411.149, 52795.423 24/03/19,06:56:26,15,11,1, 11.9,1,1, 3.439, 10497.998, 411.161, 52795.409 24/03/19,06:56:26,16,11,1, 11.9,1,1, 3.439, 10498.008, 411.176, 52795.405 24/03/19,06:56:26,17,11,1, 11.9,1,1, 3.439, 10497.970, 411.153, 52795.445 24/03/19,06:56:26,18,11,1, 11.9,1,1, 3.439, 10497.986, 411.166, 52795.419 24/03/19,06:56:26,19,11,1, 11.9,1,1, 3.439, 10497.990, 411.177, 52795.421 24/03/19,06:56:27,00,11,1, 11.8,1,1, 3.439, 10497.987, 411.177, 52795.421 24/03/19,06:56:27,01,11,1, 11.8,1,1, 3.439, 10497.983, 411.187, 52795.400 24/03/19,06:56:27,02,11,1, 11.8,1,1, 3.439, 10498.001, 411.158, 52795.428 24/03/19,06:56:27,03,11,1, 11.8,1,1, 3.439, 10498.012, 411.177, 52795.442 24/03/19,06:56:27,04,11,1, 11.8,1,1, 3.439, 10497.984, 411.178, 52795.426 24/03/19,06:56:27,05,11,1, 11.8,1,1, 3.439, 10498.003, 411.198, 52795.456 24/03/19,06:56:27,06,11,1, 11.8,1,1, 3.439, 10497.982, 411.219, 52795.419 24/03/19,06:56:27,07,11,1, 11.8,1,1, 3.439, 10497.971, 411.214, 52795.442 24/03/19,06:56:27,08,11,1, 11.8,1,1, 3.439, 10497.991, 411.184, 52795.441 24/03/19,06:56:27,09,11,1, 11.8,1,1, 3.439, 10497.991, 411.190, 52795.443 24/03/19,06:56:27,10,11,1, 11.8,1,1, 3.439, 10497.972, 411.199, 52795.450 24/03/19,06:56:27,11,11,1, 11.8,1,1, 3.439, 10497.985, 411.189, 52795.422 24/03/19,06:56:27,12,11,1, 11.8,1,1, 3.439, 10497.964, 411.214, 52795.432 24/03/19,06:56:27,13,11,1, 11.8,1,1, 3.439, 10497.961, 411.214, 52795.468 24/03/19,06:56:27,14,11,1, 11.8,1,1, 3.439, 10497.952, 411.219, 52795.434 24/03/19,06:56:27,15,11,1, 11.8,1,1, 3.439, 10497.971, 411.202, 52795.419 24/03/19,06:56:27,16,11,1, 11.8,1,1, 3.439, 10497.978, 411.188, 52795.416 24/03/19,06:56:27,17,11,1, 11.8,1,1, 3.439, 10497.984, 411.200, 52795.378 24/03/19,06:56:27,18,11,1, 11.8,1,1, 3.439, 10497.962, 411.206, 52795.395 24/03/19,06:56:27,19,11,1, 11.8,1,1, 3.439, 10497.956, 411.203, 52795.412 24/03/19,06:56:28,00,11,1, 11.9,1,1, 3.440, 10497.954, 411.203, 52795.412 24/03/19,06:56:28,01,11,1, 11.9,1,1, 3.440, 10497.937, 411.217, 52795.409 24/03/19,06:56:28,02,11,1, 11.9,1,1, 3.440, 10497.966, 411.198, 52795.435 24/03/19,06:56:28,03,11,1, 11.9,1,1, 3.440, 10497.963, 411.218, 52795.421 24/03/19,06:56:28,04,11,1, 11.9,1,1, 3.440, 10497.969, 411.234, 52795.397 24/03/19,06:56:28,05,11,1, 11.9,1,1, 3.440, 10497.957, 411.236, 52795.439 24/03/19,06:56:28,06,11,1, 11.9,1,1, 3.440, 10497.959, 411.218, 52795.391 24/03/19,06:56:28,07,11,1, 11.9,1,1, 3.440, 10497.943, 411.234, 52795.409 24/03/19,06:56:28,08,11,1, 11.9,1,1, 3.440, 10497.965, 411.214, 52795.378 24/03/19,06:56:28,09,11,1, 11.9,1,1, 3.440, 10497.954, 411.226, 52795.406 24/03/19,06:56:28,10,11,1, 11.9,1,1, 3.440, 10497.967, 411.233, 52795.373 24/03/19,06:56:28,11,11,1, 11.9,1,1, 3.440, 10497.951, 411.213, 52795.415 24/03/19,06:56:28,12,11,1, 11.9,1,1, 3.440, 10497.961, 411.222, 52795.419 24/03/19,06:56:28,13,11,1, 11.9,1,1, 3.440, 10497.953, 411.240, 52795.432 24/03/19,06:56:28,14,11,1, 11.9,1,1, 3.440, 10497.985, 411.227, 52795.433 24/03/19,06:56:28,15,11,1, 11.9,1,1, 3.440, 10497.956, 411.220, 52795.453 24/03/19,06:56:28,16,11,1, 11.9,1,1, 3.440, 10497.959, 411.220, 52795.408 24/03/19,06:56:28,17,11,1, 11.9,1,1, 3.440, 10497.951, 411.227, 52795.416 24/03/19,06:56:28,18,11,1, 11.9,1,1, 3.440, 10497.959, 411.227, 52795.454 24/03/19,06:56:28,19,11,1, 11.9,1,1, 3.440, 10497.934, 411.252, 52795.507 24/03/19,06:56:29,00,11,1, 11.9,1,1, 3.443, 10497.929, 411.252, 52795.507 24/03/19,06:56:29,01,11,1, 11.9,1,1, 3.443, 10497.931, 411.233, 52795.443 24/03/19,06:56:29,02,11,1, 11.9,1,1, 3.443, 10497.951, 411.224, 52795.417 24/03/19,06:56:29,03,11,1, 11.9,1,1, 3.443, 10497.957, 411.231, 52795.440 24/03/19,06:56:29,04,11,1, 11.9,1,1, 3.443, 10497.946, 411.240, 52795.480 24/03/19,06:56:29,05,11,1, 11.9,1,1, 3.443, 10497.954, 411.230, 52795.458 24/03/19,06:56:29,06,11,1, 11.9,1,1, 3.443, 10497.957, 411.253, 52795.409 24/03/19,06:56:29,07,11,1, 11.9,1,1, 3.443, 10497.925, 411.234, 52795.437 24/03/19,06:56:29,08,11,1, 11.9,1,1, 3.443, 10497.953, 411.232, 52795.410 24/03/19,06:56:29,09,11,1, 11.9,1,1, 3.443, 10497.943, 411.257, 52795.421 24/03/19,06:56:29,10,11,1, 11.9,1,1, 3.443, 10497.937, 411.245, 52795.413 24/03/19,06:56:29,11,11,1, 11.9,1,1, 3.443, 10497.927, 411.219, 52795.435 24/03/19,06:56:29,12,11,1, 11.9,1,1, 3.443, 10497.949, 411.261, 52795.418 24/03/19,06:56:29,13,11,1, 11.9,1,1, 3.443, 10497.948, 411.236, 52795.424 24/03/19,06:56:29,14,11,1, 11.9,1,1, 3.443, 10497.936, 411.244, 52795.453 24/03/19,06:56:29,15,11,1, 11.9,1,1, 3.443, 10497.938, 411.253, 52795.379 24/03/19,06:56:29,16,11,1, 11.9,1,1, 3.443, 10497.915, 411.251, 52795.426 24/03/19,06:56:29,17,11,1, 11.9,1,1, 3.443, 10497.923, 411.263, 52795.424 24/03/19,06:56:29,18,11,1, 11.9,1,1, 3.443, 10497.941, 411.235, 52795.430 24/03/19,06:56:29,19,11,1, 11.9,1,1, 3.443, 10497.940, 411.255, 52795.415 24/03/19,06:56:30,00,11,1, 11.9,1,1, 3.440, 10497.937, 411.255, 52795.415 24/03/19,06:56:30,01,11,1, 11.9,1,1, 3.440, 10497.920, 411.264, 52795.410 24/03/19,06:56:30,02,11,1, 11.9,1,1, 3.440, 10497.916, 411.272, 52795.436 24/03/19,06:56:30,03,11,1, 11.9,1,1, 3.440, 10497.945, 411.253, 52795.438 24/03/19,06:56:30,04,11,1, 11.9,1,1, 3.440, 10497.915, 411.257, 52795.428 24/03/19,06:56:30,05,11,1, 11.9,1,1, 3.440, 10497.890, 411.253, 52795.408 24/03/19,06:56:30,06,11,1, 11.9,1,1, 3.440, 10497.889, 411.278, 52795.420 24/03/19,06:56:30,07,11,1, 11.9,1,1, 3.440, 10497.928, 411.267, 52795.450 24/03/19,06:56:30,08,11,1, 11.9,1,1, 3.440, 10497.931, 411.259, 52795.412 24/03/19,06:56:30,09,11,1, 11.9,1,1, 3.440, 10497.914, 411.259, 52795.430 24/03/19,06:56:30,10,11,1, 11.9,1,1, 3.440, 10497.922, 411.274, 52795.437 24/03/19,06:56:30,11,11,1, 11.9,1,1, 3.440, 10497.922, 411.279, 52795.468 24/03/19,06:56:30,12,11,1, 11.9,1,1, 3.440, 10497.894, 411.293, 52795.601 24/03/19,06:56:30,13,11,1, 11.9,1,1, 3.440, 10497.895, 411.272, 52795.492 24/03/19,06:56:30,14,11,1, 11.9,1,1, 3.440, 10497.903, 411.283, 52795.494 24/03/19,06:56:30,15,11,1, 11.9,1,1, 3.440, 10497.875, 411.262, 52795.440 24/03/19,06:56:30,16,11,1, 11.9,1,1, 3.440, 10497.903, 411.269, 52795.409 24/03/19,06:56:30,17,11,1, 11.9,1,1, 3.440, 10497.913, 411.303, 52795.408 24/03/19,06:56:30,18,11,1, 11.9,1,1, 3.440, 10497.911, 411.286, 52795.441 24/03/19,06:56:30,19,11,1, 11.9,1,1, 3.440, 10497.900, 411.282, 52795.434 24/03/19,06:56:31,00,11,1, 11.9,1,1, 3.439, 10497.895, 411.282, 52795.434 24/03/19,06:56:31,01,11,1, 11.9,1,1, 3.439, 10497.898, 411.291, 52795.416 24/03/19,06:56:31,02,11,1, 11.9,1,1, 3.439, 10497.910, 411.277, 52795.416 24/03/19,06:56:31,03,11,1, 11.9,1,1, 3.439, 10497.903, 411.269, 52795.429 24/03/19,06:56:31,04,11,1, 11.9,1,1, 3.439, 10497.892, 411.285, 52795.450 24/03/19,06:56:31,05,11,1, 11.9,1,1, 3.439, 10497.883, 411.301, 52795.408 24/03/19,06:56:31,06,11,1, 11.9,1,1, 3.439, 10497.890, 411.269, 52795.420 24/03/19,06:56:31,07,11,1, 11.9,1,1, 3.439, 10497.890, 411.299, 52795.424 24/03/19,06:56:31,08,11,1, 11.9,1,1, 3.439, 10497.898, 411.300, 52795.431 24/03/19,06:56:31,09,11,1, 11.9,1,1, 3.439, 10497.887, 411.311, 52795.448 24/03/19,06:56:31,10,11,1, 11.9,1,1, 3.439, 10497.906, 411.298, 52795.458 24/03/19,06:56:31,11,11,1, 11.9,1,1, 3.439, 10497.895, 411.306, 52795.406 24/03/19,06:56:31,12,11,1, 11.9,1,1, 3.439, 10497.899, 411.289, 52795.414 24/03/19,06:56:31,13,11,1, 11.9,1,1, 3.439, 10497.901, 411.304, 52795.419 24/03/19,06:56:31,14,11,1, 11.9,1,1, 3.439, 10497.891, 411.312, 52795.544 24/03/19,06:56:31,15,11,1, 11.9,1,1, 3.439, 10497.895, 411.279, 52795.357 24/03/19,06:56:31,16,11,1, 11.9,1,1, 3.439, 10497.885, 411.280, 52795.401 24/03/19,06:56:31,17,11,1, 11.9,1,1, 3.439, 10497.931, 411.295, 52795.374 24/03/19,06:56:31,18,11,1, 11.9,1,1, 3.439, 10497.907, 411.278, 52795.413 24/03/19,06:56:31,19,11,1, 11.9,1,1, 3.439, 10497.907, 411.281, 52795.401 24/03/19,06:56:32,00,12,1, 11.8,1,1, 3.438, 10497.904, 411.281, 52795.401 24/03/19,06:56:32,01,12,1, 11.8,1,1, 3.438, 10497.901, 411.271, 52795.399 24/03/19,06:56:32,02,12,1, 11.8,1,1, 3.438, 10497.869, 411.295, 52795.426 24/03/19,06:56:32,03,12,1, 11.8,1,1, 3.438, 10497.900, 411.293, 52795.382 24/03/19,06:56:32,04,12,1, 11.8,1,1, 3.438, 10497.898, 411.283, 52795.422 24/03/19,06:56:32,05,12,1, 11.8,1,1, 3.438, 10497.893, 411.285, 52795.372 24/03/19,06:56:32,06,12,1, 11.8,1,1, 3.438, 10497.878, 411.296, 52795.388 24/03/19,06:56:32,07,12,1, 11.8,1,1, 3.438, 10497.903, 411.303, 52795.399 24/03/19,06:56:32,08,12,1, 11.8,1,1, 3.438, 10497.875, 411.283, 52795.425 24/03/19,06:56:32,09,12,1, 11.8,1,1, 3.438, 10497.907, 411.297, 52795.420 24/03/19,06:56:32,10,12,1, 11.8,1,1, 3.438, 10497.887, 411.299, 52795.422 24/03/19,06:56:32,11,12,1, 11.8,1,1, 3.438, 10497.889, 411.310, 52795.387 24/03/19,06:56:32,12,12,1, 11.8,1,1, 3.438, 10497.900, 411.315, 52795.422 24/03/19,06:56:32,13,12,1, 11.8,1,1, 3.438, 10497.872, 411.295, 52795.368 24/03/19,06:56:32,14,12,1, 11.8,1,1, 3.438, 10497.895, 411.304, 52795.423 24/03/19,06:56:32,15,12,1, 11.8,1,1, 3.438, 10497.902, 411.303, 52795.410 24/03/19,06:56:32,16,12,1, 11.8,1,1, 3.438, 10497.894, 411.313, 52795.444 24/03/19,06:56:32,17,12,1, 11.8,1,1, 3.438, 10497.914, 411.322, 52795.456 24/03/19,06:56:32,18,12,1, 11.8,1,1, 3.438, 10497.892, 411.321, 52795.412 24/03/19,06:56:32,19,12,1, 11.8,1,1, 3.438, 10497.897, 411.332, 52795.439 24/03/19,06:56:33,00,12,1, 11.9,1,1, 3.440, 10497.895, 411.332, 52795.439 24/03/19,06:56:33,01,12,1, 11.9,1,1, 3.440, 10497.894, 411.299, 52795.400 24/03/19,06:56:33,02,12,1, 11.9,1,1, 3.440, 10497.878, 411.318, 52795.430 24/03/19,06:56:33,03,12,1, 11.9,1,1, 3.440, 10497.894, 411.308, 52795.432 24/03/19,06:56:33,04,12,1, 11.9,1,1, 3.440, 10497.892, 411.340, 52795.395 24/03/19,06:56:33,05,12,1, 11.9,1,1, 3.440, 10497.880, 411.311, 52795.389 24/03/19,06:56:33,06,12,1, 11.9,1,1, 3.440, 10497.875, 411.324, 52795.424 24/03/19,06:56:33,07,12,1, 11.9,1,1, 3.440, 10497.896, 411.335, 52795.445 24/03/19,06:56:33,08,12,1, 11.9,1,1, 3.440, 10497.887, 411.303, 52795.438 24/03/19,06:56:33,09,12,1, 11.9,1,1, 3.440, 10497.873, 411.325, 52795.413 24/03/19,06:56:33,10,12,1, 11.9,1,1, 3.440, 10497.870, 411.306, 52795.410 24/03/19,06:56:33,11,12,1, 11.9,1,1, 3.440, 10497.877, 411.363, 52795.443 24/03/19,06:56:33,12,12,1, 11.9,1,1, 3.440, 10497.890, 411.316, 52795.379 24/03/19,06:56:33,13,12,1, 11.9,1,1, 3.440, 10497.892, 411.307, 52795.408 24/03/19,06:56:33,14,12,1, 11.9,1,1, 3.440, 10497.911, 411.329, 52795.447 24/03/19,06:56:33,15,12,1, 11.9,1,1, 3.440, 10497.897, 411.332, 52795.423 24/03/19,06:56:33,16,12,1, 11.9,1,1, 3.440, 10497.889, 411.330, 52795.455 24/03/19,06:56:33,17,12,1, 11.9,1,1, 3.440, 10497.889, 411.316, 52795.448 24/03/19,06:56:33,18,12,1, 11.9,1,1, 3.440, 10497.890, 411.336, 52795.427 24/03/19,06:56:33,19,12,1, 11.9,1,1, 3.440, 10497.872, 411.353, 52795.422 24/03/19,06:56:34,00,12,1, 11.9,1,1, 3.439, 10497.870, 411.353, 52795.422 24/03/19,06:56:34,01,12,1, 11.9,1,1, 3.439, 10497.883, 411.359, 52795.404 24/03/19,06:56:34,02,12,1, 11.9,1,1, 3.439, 10497.884, 411.354, 52795.423 24/03/19,06:56:34,03,12,1, 11.9,1,1, 3.439, 10497.884, 411.332, 52795.408 24/03/19,06:56:34,04,12,1, 11.9,1,1, 3.439, 10497.873, 411.352, 52795.423 24/03/19,06:56:34,05,12,1, 11.9,1,1, 3.439, 10497.855, 411.341, 52795.430 24/03/19,06:56:34,06,12,1, 11.9,1,1, 3.439, 10497.859, 411.336, 52795.413 24/03/19,06:56:34,07,12,1, 11.9,1,1, 3.439, 10497.883, 411.332, 52795.447 24/03/19,06:56:34,08,12,1, 11.9,1,1, 3.439, 10497.884, 411.333, 52795.440 24/03/19,06:56:34,09,12,1, 11.9,1,1, 3.439, 10497.880, 411.365, 52795.442 24/03/19,06:56:34,10,12,1, 11.9,1,1, 3.439, 10497.883, 411.342, 52795.414 24/03/19,06:56:34,11,12,1, 11.9,1,1, 3.439, 10497.882, 411.345, 52795.445 24/03/19,06:56:34,12,12,1, 11.9,1,1, 3.439, 10497.848, 411.347, 52795.447 24/03/19,06:56:34,13,12,1, 11.9,1,1, 3.439, 10497.879, 411.350, 52795.422 24/03/19,06:56:34,14,12,1, 11.9,1,1, 3.439, 10497.893, 411.343, 52795.415 24/03/19,06:56:34,15,12,1, 11.9,1,1, 3.439, 10497.862, 411.347, 52795.448 24/03/19,06:56:34,16,12,1, 11.9,1,1, 3.439, 10497.878, 411.344, 52795.430 24/03/19,06:56:34,17,12,1, 11.9,1,1, 3.439, 10497.875, 411.341, 52795.448 24/03/19,06:56:34,18,12,1, 11.9,1,1, 3.439, 10497.872, 411.345, 52795.422 24/03/19,06:56:34,19,12,1, 11.9,1,1, 3.439, 10497.864, 411.352, 52795.392 24/03/19,06:56:35,00,12,1, 12.0,1,1, 3.437, 10497.862, 411.352, 52795.392 24/03/19,06:56:35,01,12,1, 12.0,1,1, 3.437, 10497.869, 411.348, 52795.428 24/03/19,06:56:35,02,12,1, 12.0,1,1, 3.437, 10497.857, 411.366, 52795.445 24/03/19,06:56:35,03,12,1, 12.0,1,1, 3.437, 10497.865, 411.373, 52795.428 24/03/19,06:56:35,04,12,1, 12.0,1,1, 3.437, 10497.858, 411.385, 52795.446 24/03/19,06:56:35,05,12,1, 12.0,1,1, 3.437, 10497.860, 411.364, 52795.409 24/03/19,06:56:35,06,12,1, 12.0,1,1, 3.437, 10497.870, 411.368, 52795.384 24/03/19,06:56:35,07,12,1, 12.0,1,1, 3.437, 10497.844, 411.361, 52795.434 24/03/19,06:56:35,08,12,1, 12.0,1,1, 3.437, 10497.859, 411.356, 52795.441 24/03/19,06:56:35,09,12,1, 12.0,1,1, 3.437, 10497.864, 411.354, 52795.463 24/03/19,06:56:35,10,12,1, 12.0,1,1, 3.437, 10497.834, 411.335, 52795.354 24/03/19,06:56:35,11,12,1, 12.0,1,1, 3.437, 10497.895, 411.369, 52795.398 24/03/19,06:56:35,12,12,1, 12.0,1,1, 3.437, 10497.865, 411.370, 52795.389 24/03/19,06:56:35,13,12,1, 12.0,1,1, 3.437, 10497.857, 411.376, 52795.392 24/03/19,06:56:35,14,12,1, 12.0,1,1, 3.437, 10497.875, 411.387, 52795.434 24/03/19,06:56:35,15,12,1, 12.0,1,1, 3.437, 10497.869, 411.382, 52795.458 24/03/19,06:56:35,16,12,1, 12.0,1,1, 3.437, 10497.849, 411.395, 52795.432 24/03/19,06:56:35,17,12,1, 12.0,1,1, 3.437, 10497.861, 411.367, 52795.399 24/03/19,06:56:35,18,12,1, 12.0,1,1, 3.437, 10497.855, 411.364, 52795.384 24/03/19,06:56:35,19,12,1, 12.0,1,1, 3.437, 10497.868, 411.370, 52795.394 24/03/19,06:56:36,00,12,1, 11.9,1,1, 3.443, 10497.862, 411.370, 52795.394 24/03/19,06:56:36,01,12,1, 11.9,1,1, 3.443, 10497.868, 411.370, 52795.437 24/03/19,06:56:36,02,12,1, 11.9,1,1, 3.443, 10497.854, 411.360, 52795.458 24/03/19,06:56:36,03,12,1, 11.9,1,1, 3.443, 10497.869, 411.380, 52795.418 24/03/19,06:56:36,04,12,1, 11.9,1,1, 3.443, 10497.849, 411.388, 52795.417 24/03/19,06:56:36,05,12,1, 11.9,1,1, 3.443, 10497.850, 411.379, 52795.366 24/03/19,06:56:36,06,12,1, 11.9,1,1, 3.443, 10497.861, 411.381, 52795.435 24/03/19,06:56:36,07,12,1, 11.9,1,1, 3.443, 10497.861, 411.379, 52795.406 24/03/19,06:56:36,08,12,1, 11.9,1,1, 3.443, 10497.835, 411.400, 52795.456 24/03/19,06:56:36,09,12,1, 11.9,1,1, 3.443, 10497.863, 411.417, 52795.427 24/03/19,06:56:36,10,12,1, 11.9,1,1, 3.443, 10497.873, 411.397, 52795.432 24/03/19,06:56:36,11,12,1, 11.9,1,1, 3.443, 10497.866, 411.392, 52795.431 24/03/19,06:56:36,12,12,1, 11.9,1,1, 3.443, 10497.858, 411.385, 52795.419 24/03/19,06:56:36,13,12,1, 11.9,1,1, 3.443, 10497.858, 411.404, 52795.474 24/03/19,06:56:36,14,12,1, 11.9,1,1, 3.443, 10497.842, 411.408, 52795.422 24/03/19,06:56:36,15,12,1, 11.9,1,1, 3.443, 10497.842, 411.432, 52795.426 24/03/19,06:56:36,16,12,1, 11.9,1,1, 3.443, 10497.860, 411.419, 52795.460 24/03/19,06:56:36,17,12,1, 11.9,1,1, 3.443, 10497.834, 411.398, 52795.426 24/03/19,06:56:36,18,12,1, 11.9,1,1, 3.443, 10497.826, 411.397, 52795.423 24/03/19,06:56:36,19,12,1, 11.9,1,1, 3.443, 10497.845, 411.382, 52795.426 24/03/19,06:56:37,00,12,1, 11.8,1,1, 3.437, 10497.837, 411.382, 52795.426 24/03/19,06:56:37,01,12,1, 11.8,1,1, 3.437, 10497.835, 411.395, 52795.454 24/03/19,06:56:37,02,12,1, 11.8,1,1, 3.437, 10497.832, 411.387, 52795.448 24/03/19,06:56:37,03,12,1, 11.8,1,1, 3.437, 10497.864, 411.372, 52795.445 24/03/19,06:56:37,04,12,1, 11.8,1,1, 3.437, 10497.849, 411.395, 52795.451 24/03/19,06:56:37,05,12,1, 11.8,1,1, 3.437, 10497.816, 411.402, 52795.381 24/03/19,06:56:37,06,12,1, 11.8,1,1, 3.437, 10497.871, 411.379, 52795.390 24/03/19,06:56:37,07,12,1, 11.8,1,1, 3.437, 10497.849, 411.390, 52795.404 24/03/19,06:56:37,08,12,1, 11.8,1,1, 3.437, 10497.859, 411.400, 52795.450 24/03/19,06:56:37,09,12,1, 11.8,1,1, 3.437, 10497.841, 411.395, 52795.407 24/03/19,06:56:37,10,12,1, 11.8,1,1, 3.437, 10497.843, 411.400, 52795.430 24/03/19,06:56:37,11,12,1, 11.8,1,1, 3.437, 10497.821, 411.403, 52795.441 24/03/19,06:56:37,12,12,1, 11.8,1,1, 3.437, 10497.846, 411.407, 52795.448 24/03/19,06:56:37,13,12,1, 11.8,1,1, 3.437, 10497.832, 411.391, 52795.442 24/03/19,06:56:37,14,12,1, 11.8,1,1, 3.437, 10497.840, 411.378, 52795.448 24/03/19,06:56:37,15,12,1, 11.8,1,1, 3.437, 10497.845, 411.409, 52795.464 24/03/19,06:56:37,16,12,1, 11.8,1,1, 3.437, 10497.825, 411.392, 52795.433 24/03/19,06:56:37,17,12,1, 11.8,1,1, 3.437, 10497.831, 411.392, 52795.445 24/03/19,06:56:37,18,12,1, 11.8,1,1, 3.437, 10497.808, 411.410, 52795.444 24/03/19,06:56:37,19,12,1, 11.8,1,1, 3.437, 10497.822, 411.389, 52795.412 24/03/19,06:56:38,00,12,1, 11.8,1,1, 3.444, 10497.820, 411.389, 52795.412 24/03/19,06:56:38,01,12,1, 11.8,1,1, 3.444, 10497.805, 411.382, 52795.421 24/03/19,06:56:38,02,12,1, 11.8,1,1, 3.444, 10497.811, 411.425, 52795.366 24/03/19,06:56:38,03,12,1, 11.8,1,1, 3.444, 10497.855, 411.420, 52795.402 24/03/19,06:56:38,04,12,1, 11.8,1,1, 3.444, 10497.831, 411.403, 52795.314 24/03/19,06:56:38,05,12,1, 11.8,1,1, 3.444, 10497.821, 411.415, 52795.431 24/03/19,06:56:38,06,12,1, 11.8,1,1, 3.444, 10497.823, 411.416, 52795.417 24/03/19,06:56:38,07,12,1, 11.8,1,1, 3.444, 10497.846, 411.397, 52795.407 24/03/19,06:56:38,08,12,1, 11.8,1,1, 3.444, 10497.808, 411.414, 52795.425 24/03/19,06:56:38,09,12,1, 11.8,1,1, 3.444, 10497.825, 411.434, 52795.400 24/03/19,06:56:38,10,12,1, 11.8,1,1, 3.444, 10497.838, 411.391, 52795.429 24/03/19,06:56:38,11,12,1, 11.8,1,1, 3.444, 10497.813, 411.417, 52795.398 24/03/19,06:56:38,12,12,1, 11.8,1,1, 3.444, 10497.822, 411.410, 52795.420 24/03/19,06:56:38,13,12,1, 11.8,1,1, 3.444, 10497.803, 411.402, 52795.420 24/03/19,06:56:38,14,12,1, 11.8,1,1, 3.444, 10497.832, 411.410, 52795.466 24/03/19,06:56:38,15,12,1, 11.8,1,1, 3.444, 10497.820, 411.396, 52795.423 24/03/19,06:56:38,16,12,1, 11.8,1,1, 3.444, 10497.846, 411.403, 52795.361 24/03/19,06:56:38,17,12,1, 11.8,1,1, 3.444, 10497.818, 411.420, 52795.409 24/03/19,06:56:38,18,12,1, 11.8,1,1, 3.444, 10497.822, 411.407, 52795.417 24/03/19,06:56:38,19,12,1, 11.8,1,1, 3.444, 10497.824, 411.415, 52795.571 24/03/19,06:56:39,00,11,1, 11.9,1,1, 3.441, 10497.820, 411.415, 52795.571 24/03/19,06:56:39,01,11,1, 11.9,1,1, 3.441, 10497.799, 411.424, 52795.464 24/03/19,06:56:39,02,11,1, 11.9,1,1, 3.441, 10497.792, 411.417, 52795.447 24/03/19,06:56:39,03,11,1, 11.9,1,1, 3.441, 10497.804, 411.429, 52795.444 24/03/19,06:56:39,04,11,1, 11.9,1,1, 3.441, 10497.824, 411.404, 52795.410 24/03/19,06:56:39,05,11,1, 11.9,1,1, 3.441, 10497.793, 411.417, 52795.429 24/03/19,06:56:39,06,11,1, 11.9,1,1, 3.441, 10497.777, 411.381, 52795.381 24/03/19,06:56:39,07,11,1, 11.9,1,1, 3.441, 10497.810, 411.427, 52795.428 24/03/19,06:56:39,08,11,1, 11.9,1,1, 3.441, 10497.786, 411.411, 52795.420 24/03/19,06:56:39,09,11,1, 11.9,1,1, 3.441, 10497.789, 411.417, 52795.420 24/03/19,06:56:39,10,11,1, 11.9,1,1, 3.441, 10497.809, 411.422, 52795.431 24/03/19,06:56:39,11,11,1, 11.9,1,1, 3.441, 10497.788, 411.392, 52795.407 24/03/19,06:56:39,12,11,1, 11.9,1,1, 3.441, 10497.801, 411.405, 52795.415 24/03/19,06:56:39,13,11,1, 11.9,1,1, 3.441, 10497.790, 411.417, 52795.428 24/03/19,06:56:39,14,11,1, 11.9,1,1, 3.441, 10497.797, 411.407, 52795.436 24/03/19,06:56:39,15,11,1, 11.9,1,1, 3.441, 10497.807, 411.413, 52795.398 24/03/19,06:56:39,16,11,1, 11.9,1,1, 3.441, 10497.786, 411.424, 52795.413 24/03/19,06:56:39,17,11,1, 11.9,1,1, 3.441, 10497.780, 411.394, 52795.255 24/03/19,06:56:39,18,11,1, 11.9,1,1, 3.441, 10497.807, 411.415, 52795.453 24/03/19,06:56:39,19,11,1, 11.9,1,1, 3.441, 10497.791, 411.413, 52795.242 24/03/19,06:56:40,00,11,1, 11.9,1,1, 3.439, 10497.787, 411.413, 52795.242 24/03/19,06:56:40,01,11,1, 11.9,1,1, 3.439, 10497.801, 411.414, 52795.405 24/03/19,06:56:40,02,11,1, 11.9,1,1, 3.439, 10497.791, 411.420, 52795.436 24/03/19,06:56:40,03,11,1, 11.9,1,1, 3.439, 10497.790, 411.401, 52795.420 24/03/19,06:56:40,04,11,1, 11.9,1,1, 3.439, 10497.788, 411.416, 52795.467 24/03/19,06:56:40,05,11,1, 11.9,1,1, 3.439, 10497.766, 411.440, 52795.407 24/03/19,06:56:40,06,11,1, 11.9,1,1, 3.439, 10497.784, 411.435, 52795.424 24/03/19,06:56:40,07,11,1, 11.9,1,1, 3.439, 10497.783, 411.423, 52795.393 24/03/19,06:56:40,08,11,1, 11.9,1,1, 3.439, 10497.769, 411.438, 52795.427 24/03/19,06:56:40,09,11,1, 11.9,1,1, 3.439, 10497.766, 411.441, 52795.418 24/03/19,06:56:40,10,11,1, 11.9,1,1, 3.439, 10497.750, 411.435, 52795.399 24/03/19,06:56:40,11,11,1, 11.9,1,1, 3.439, 10497.755, 411.432, 52795.418 24/03/19,06:56:40,12,11,1, 11.9,1,1, 3.439, 10497.758, 411.445, 52795.441 24/03/19,06:56:40,13,11,1, 11.9,1,1, 3.439, 10497.762, 411.446, 52795.454 24/03/19,06:56:40,14,11,1, 11.9,1,1, 3.439, 10497.770, 411.460, 52795.478 24/03/19,06:56:40,15,11,1, 11.9,1,1, 3.439, 10497.759, 411.444, 52795.394 24/03/19,06:56:40,16,11,1, 11.9,1,1, 3.439, 10497.708, 411.461, 52795.708 24/03/19,06:56:40,17,11,1, 11.9,1,1, 3.439, 10497.767, 411.449, 52795.493 24/03/19,06:56:40,18,11,1, 11.9,1,1, 3.439, 10497.773, 411.449, 52795.431 24/03/19,06:56:40,19,11,1, 11.9,1,1, 3.439, 10497.776, 411.462, 52795.436 24/03/19,06:56:41,00,11,1, 11.9,1,1, 3.437, 10497.770, 411.462, 52795.436 24/03/19,06:56:41,01,11,1, 11.9,1,1, 3.437, 10497.740, 411.459, 52795.448 24/03/19,06:56:41,02,11,1, 11.9,1,1, 3.437, 10497.768, 411.466, 52795.447 24/03/19,06:56:41,03,11,1, 11.9,1,1, 3.437, 10497.753, 411.449, 52795.463 24/03/19,06:56:41,04,11,1, 11.9,1,1, 3.437, 10497.758, 411.483, 52795.401 24/03/19,06:56:41,05,11,1, 11.9,1,1, 3.437, 10497.741, 411.447, 52795.443 24/03/19,06:56:41,06,11,1, 11.9,1,1, 3.437, 10497.761, 411.479, 52795.443 24/03/19,06:56:41,07,11,1, 11.9,1,1, 3.437, 10497.730, 411.465, 52795.433 24/03/19,06:56:41,08,11,1, 11.9,1,1, 3.437, 10497.749, 411.477, 52795.438 24/03/19,06:56:41,09,11,1, 11.9,1,1, 3.437, 10497.745, 411.474, 52795.407 24/03/19,06:56:41,10,11,1, 11.9,1,1, 3.437, 10497.739, 411.475, 52795.428 24/03/19,06:56:41,11,11,1, 11.9,1,1, 3.437, 10497.745, 411.487, 52795.423 24/03/19,06:56:41,12,11,1, 11.9,1,1, 3.437, 10497.747, 411.481, 52795.428 24/03/19,06:56:41,13,11,1, 11.9,1,1, 3.437, 10497.742, 411.456, 52795.386 24/03/19,06:56:41,14,11,1, 11.9,1,1, 3.437, 10497.755, 411.472, 52795.412 24/03/19,06:56:41,15,11,1, 11.9,1,1, 3.437, 10497.737, 411.502, 52795.465 24/03/19,06:56:41,16,11,1, 11.9,1,1, 3.437, 10497.728, 411.474, 52795.427 24/03/19,06:56:41,17,11,1, 11.9,1,1, 3.437, 10497.749, 411.486, 52795.407 24/03/19,06:56:41,18,11,1, 11.9,1,1, 3.437, 10497.710, 411.477, 52795.427 24/03/19,06:56:41,19,11,1, 11.9,1,1, 3.437, 10497.726, 411.476, 52795.395 24/03/19,06:56:42,00,12,1, 11.9,1,1, 3.437, 10497.720, 411.476, 52795.395 24/03/19,06:56:42,01,12,1, 11.9,1,1, 3.437, 10497.741, 411.480, 52795.421 24/03/19,06:56:42,02,12,1, 11.9,1,1, 3.437, 10497.730, 411.478, 52795.421 24/03/19,06:56:42,03,12,1, 11.9,1,1, 3.437, 10497.746, 411.490, 52795.404 24/03/19,06:56:42,04,12,1, 11.9,1,1, 3.437, 10497.749, 411.459, 52795.390 24/03/19,06:56:42,05,12,1, 11.9,1,1, 3.437, 10497.722, 411.496, 52795.435 24/03/19,06:56:42,06,12,1, 11.9,1,1, 3.437, 10497.722, 411.478, 52795.462 24/03/19,06:56:42,07,12,1, 11.9,1,1, 3.437, 10497.732, 411.455, 52795.411 24/03/19,06:56:42,08,12,1, 11.9,1,1, 3.437, 10497.716, 411.476, 52795.429 24/03/19,06:56:42,09,12,1, 11.9,1,1, 3.437, 10497.718, 411.471, 52795.389 24/03/19,06:56:42,10,12,1, 11.9,1,1, 3.437, 10497.725, 411.466, 52795.397 24/03/19,06:56:42,11,12,1, 11.9,1,1, 3.437, 10497.739, 411.488, 52795.411 24/03/19,06:56:42,12,12,1, 11.9,1,1, 3.437, 10497.700, 411.498, 52795.414 24/03/19,06:56:42,13,12,1, 11.9,1,1, 3.437, 10497.709, 411.481, 52795.402 24/03/19,06:56:42,14,12,1, 11.9,1,1, 3.437, 10497.686, 411.489, 52795.427 24/03/19,06:56:42,15,12,1, 11.9,1,1, 3.437, 10497.707, 411.482, 52795.450 24/03/19,06:56:42,16,12,1, 11.9,1,1, 3.437, 10497.694, 411.503, 52795.448 24/03/19,06:56:42,17,12,1, 11.9,1,1, 3.437, 10497.706, 411.511, 52795.414 24/03/19,06:56:42,18,12,1, 11.9,1,1, 3.437, 10497.699, 411.496, 52795.462 24/03/19,06:56:42,19,12,1, 11.9,1,1, 3.437, 10497.714, 411.484, 52795.434 24/03/19,06:56:43,00,11,1, 11.9,1,1, 3.441, 10497.712, 411.484, 52795.434 24/03/19,06:56:43,01,11,1, 11.9,1,1, 3.441, 10497.715, 411.492, 52795.432 24/03/19,06:56:43,02,11,1, 11.9,1,1, 3.441, 10497.701, 411.478, 52795.408 24/03/19,06:56:43,03,11,1, 11.9,1,1, 3.441, 10497.710, 411.474, 52795.432 24/03/19,06:56:43,04,11,1, 11.9,1,1, 3.441, 10497.722, 411.464, 52795.424 24/03/19,06:56:43,05,11,1, 11.9,1,1, 3.441, 10497.702, 411.504, 52795.379 24/03/19,06:56:43,06,11,1, 11.9,1,1, 3.441, 10497.702, 411.484, 52795.399 24/03/19,06:56:43,07,11,1, 11.9,1,1, 3.441, 10497.690, 411.476, 52795.430 24/03/19,06:56:43,08,11,1, 11.9,1,1, 3.441, 10497.721, 411.477, 52795.427 24/03/19,06:56:43,09,11,1, 11.9,1,1, 3.441, 10497.709, 411.472, 52795.430 24/03/19,06:56:43,10,11,1, 11.9,1,1, 3.441, 10497.696, 411.477, 52795.442 24/03/19,06:56:43,11,11,1, 11.9,1,1, 3.441, 10497.691, 411.466, 52795.385 24/03/19,06:56:43,12,11,1, 11.9,1,1, 3.441, 10497.679, 411.473, 52795.437 24/03/19,06:56:43,13,11,1, 11.9,1,1, 3.441, 10497.684, 411.499, 52795.416 24/03/19,06:56:43,14,11,1, 11.9,1,1, 3.441, 10497.686, 411.468, 52795.445 24/03/19,06:56:43,15,11,1, 11.9,1,1, 3.441, 10497.695, 411.480, 52795.393 24/03/19,06:56:43,16,11,1, 11.9,1,1, 3.441, 10497.677, 411.476, 52795.454 24/03/19,06:56:43,17,11,1, 11.9,1,1, 3.441, 10497.665, 411.496, 52795.424 24/03/19,06:56:43,18,11,1, 11.9,1,1, 3.441, 10497.690, 411.498, 52795.448 24/03/19,06:56:43,19,11,1, 11.9,1,1, 3.441, 10497.685, 411.504, 52795.450 24/03/19,06:56:44,00,11,1, 12.0,1,1, 3.437, 10497.679, 411.504, 52795.450 24/03/19,06:56:44,01,11,1, 12.0,1,1, 3.437, 10497.695, 411.480, 52795.432 24/03/19,06:56:44,02,11,1, 12.0,1,1, 3.437, 10497.670, 411.488, 52795.446 24/03/19,06:56:44,03,11,1, 12.0,1,1, 3.437, 10497.674, 411.480, 52795.427 24/03/19,06:56:44,04,11,1, 12.0,1,1, 3.437, 10497.681, 411.477, 52795.428 24/03/19,06:56:44,05,11,1, 12.0,1,1, 3.437, 10497.696, 411.482, 52795.419 24/03/19,06:56:44,06,11,1, 12.0,1,1, 3.437, 10497.681, 411.497, 52795.462 24/03/19,06:56:44,07,11,1, 12.0,1,1, 3.437, 10497.686, 411.492, 52795.399 24/03/19,06:56:44,08,11,1, 12.0,1,1, 3.437, 10497.661, 411.519, 52795.429 24/03/19,06:56:44,09,11,1, 12.0,1,1, 3.437, 10497.673, 411.490, 52795.428 24/03/19,06:56:44,10,11,1, 12.0,1,1, 3.437, 10497.665, 411.479, 52795.426 24/03/19,06:56:44,11,11,1, 12.0,1,1, 3.437, 10497.703, 411.478, 52795.442 24/03/19,06:56:44,12,11,1, 12.0,1,1, 3.437, 10497.685, 411.483, 52795.471 24/03/19,06:56:44,13,11,1, 12.0,1,1, 3.437, 10497.688, 411.506, 52795.461 24/03/19,06:56:44,14,11,1, 12.0,1,1, 3.437, 10497.675, 411.509, 52795.459 24/03/19,06:56:44,15,11,1, 12.0,1,1, 3.437, 10497.683, 411.502, 52795.420 24/03/19,06:56:44,16,11,1, 12.0,1,1, 3.437, 10497.672, 411.508, 52795.442 24/03/19,06:56:44,17,11,1, 12.0,1,1, 3.437, 10497.659, 411.518, 52795.557 24/03/19,06:56:44,18,11,1, 12.0,1,1, 3.437, 10497.683, 411.499, 52795.390 24/03/19,06:56:44,19,11,1, 12.0,1,1, 3.437, 10497.680, 411.508, 52795.410 24/03/19,06:56:45,00,11,1, 11.9,1,1, 3.443, 10497.679, 411.508, 52795.410 24/03/19,06:56:45,01,11,1, 11.9,1,1, 3.443, 10497.675, 411.503, 52795.436 24/03/19,06:56:45,02,11,1, 11.9,1,1, 3.443, 10497.645, 411.524, 52795.465 24/03/19,06:56:45,03,11,1, 11.9,1,1, 3.443, 10497.668, 411.496, 52795.442 24/03/19,06:56:45,04,11,1, 11.9,1,1, 3.443, 10497.642, 411.515, 52795.446 24/03/19,06:56:45,05,11,1, 11.9,1,1, 3.443, 10497.658, 411.520, 52795.449 24/03/19,06:56:45,06,11,1, 11.9,1,1, 3.443, 10497.639, 411.492, 52795.446 24/03/19,06:56:45,07,11,1, 11.9,1,1, 3.443, 10497.650, 411.526, 52795.469 24/03/19,06:56:45,08,11,1, 11.9,1,1, 3.443, 10497.661, 411.503, 52795.429 24/03/19,06:56:45,09,11,1, 11.9,1,1, 3.443, 10497.655, 411.493, 52795.442 24/03/19,06:56:45,10,11,1, 11.9,1,1, 3.443, 10497.632, 411.502, 52795.412 24/03/19,06:56:45,11,11,1, 11.9,1,1, 3.443, 10497.649, 411.493, 52795.410 24/03/19,06:56:45,12,11,1, 11.9,1,1, 3.443, 10497.630, 411.513, 52795.421 24/03/19,06:56:45,13,11,1, 11.9,1,1, 3.443, 10497.641, 411.510, 52795.438 24/03/19,06:56:45,14,11,1, 11.9,1,1, 3.443, 10497.630, 411.510, 52795.443 24/03/19,06:56:45,15,11,1, 11.9,1,1, 3.443, 10497.641, 411.505, 52795.421 24/03/19,06:56:45,16,11,1, 11.9,1,1, 3.443, 10497.635, 411.513, 52795.429 24/03/19,06:56:45,17,11,1, 11.9,1,1, 3.443, 10497.637, 411.498, 52795.451 24/03/19,06:56:45,18,11,1, 11.9,1,1, 3.443, 10497.660, 411.512, 52795.436 24/03/19,06:56:45,19,11,1, 11.9,1,1, 3.443, 10497.635, 411.494, 52795.458 24/03/19,06:56:46,00,11,1, 12.0,1,1, 3.440, 10497.628, 411.494, 52795.458 24/03/19,06:56:46,01,11,1, 12.0,1,1, 3.440, 10497.634, 411.523, 52795.449 24/03/19,06:56:46,02,11,1, 12.0,1,1, 3.440, 10497.636, 411.495, 52795.421 24/03/19,06:56:46,03,11,1, 12.0,1,1, 3.440, 10497.628, 411.502, 52795.445 24/03/19,06:56:46,04,11,1, 12.0,1,1, 3.440, 10497.628, 411.495, 52795.455 24/03/19,06:56:46,05,11,1, 12.0,1,1, 3.440, 10497.612, 411.491, 52795.462 24/03/19,06:56:46,06,11,1, 12.0,1,1, 3.440, 10497.660, 411.496, 52795.426 24/03/19,06:56:46,07,11,1, 12.0,1,1, 3.440, 10497.621, 411.488, 52795.447 24/03/19,06:56:46,08,11,1, 12.0,1,1, 3.440, 10497.625, 411.505, 52795.409 24/03/19,06:56:46,09,11,1, 12.0,1,1, 3.440, 10497.608, 411.497, 52795.445 24/03/19,06:56:46,10,11,1, 12.0,1,1, 3.440, 10497.644, 411.487, 52795.392 24/03/19,06:56:46,11,11,1, 12.0,1,1, 3.440, 10497.626, 411.511, 52795.405 24/03/19,06:56:46,12,11,1, 12.0,1,1, 3.440, 10497.636, 411.514, 52795.392 24/03/19,06:56:46,13,11,1, 12.0,1,1, 3.440, 10497.630, 411.496, 52795.413 24/03/19,06:56:46,14,11,1, 12.0,1,1, 3.440, 10497.637, 411.492, 52795.437 24/03/19,06:56:46,15,11,1, 12.0,1,1, 3.440, 10497.630, 411.472, 52795.441 24/03/19,06:56:46,16,11,1, 12.0,1,1, 3.440, 10497.647, 411.512, 52795.401 24/03/19,06:56:46,17,11,1, 12.0,1,1, 3.440, 10497.599, 411.486, 52795.446 24/03/19,06:56:46,18,11,1, 12.0,1,1, 3.440, 10497.644, 411.492, 52795.406 24/03/19,06:56:46,19,11,1, 12.0,1,1, 3.440, 10497.610, 411.478, 52795.394 24/03/19,06:56:47,00,11,1, 11.9,1,1, 3.443, 10497.603, 411.478, 52795.394 24/03/19,06:56:47,01,11,1, 11.9,1,1, 3.443, 10497.613, 411.502, 52795.408 24/03/19,06:56:47,02,11,1, 11.9,1,1, 3.443, 10497.624, 411.492, 52795.392 24/03/19,06:56:47,03,11,1, 11.9,1,1, 3.443, 10497.617, 411.490, 52795.392 24/03/19,06:56:47,04,11,1, 11.9,1,1, 3.443, 10497.614, 411.474, 52795.412 24/03/19,06:56:47,05,11,1, 11.9,1,1, 3.443, 10497.620, 411.484, 52795.415 24/03/19,06:56:47,06,11,1, 11.9,1,1, 3.443, 10497.615, 411.497, 52795.410 24/03/19,06:56:47,07,11,1, 11.9,1,1, 3.443, 10497.622, 411.495, 52795.423 24/03/19,06:56:47,08,11,1, 11.9,1,1, 3.443, 10497.627, 411.505, 52795.397 24/03/19,06:56:47,09,11,1, 11.9,1,1, 3.443, 10497.615, 411.509, 52795.396 24/03/19,06:56:47,10,11,1, 11.9,1,1, 3.443, 10497.614, 411.508, 52795.413 24/03/19,06:56:47,11,11,1, 11.9,1,1, 3.443, 10497.597, 411.507, 52795.413 24/03/19,06:56:47,12,11,1, 11.9,1,1, 3.443, 10497.601, 411.510, 52795.444 24/03/19,06:56:47,13,11,1, 11.9,1,1, 3.443, 10497.580, 411.499, 52795.423 24/03/19,06:56:47,14,11,1, 11.9,1,1, 3.443, 10497.578, 411.514, 52795.395 24/03/19,06:56:47,15,11,1, 11.9,1,1, 3.443, 10497.605, 411.511, 52795.420 24/03/19,06:56:47,16,11,1, 11.9,1,1, 3.443, 10497.563, 411.513, 52795.433 24/03/19,06:56:47,17,11,1, 11.9,1,1, 3.443, 10497.605, 411.492, 52795.417 24/03/19,06:56:47,18,11,1, 11.9,1,1, 3.443, 10497.606, 411.511, 52795.413 24/03/19,06:56:47,19,11,1, 11.9,1,1, 3.443, 10497.604, 411.492, 52795.417 24/03/19,06:56:48,00,11,1, 11.9,1,1, 3.439, 10497.603, 411.492, 52795.417 24/03/19,06:56:48,01,11,1, 11.9,1,1, 3.439, 10497.610, 411.496, 52795.377 24/03/19,06:56:48,02,11,1, 11.9,1,1, 3.439, 10497.605, 411.496, 52795.424 24/03/19,06:56:48,03,11,1, 11.9,1,1, 3.439, 10497.586, 411.511, 52795.410 24/03/19,06:56:48,04,11,1, 11.9,1,1, 3.439, 10497.583, 411.528, 52795.422 24/03/19,06:56:48,05,11,1, 11.9,1,1, 3.439, 10497.593, 411.494, 52795.451 24/03/19,06:56:48,06,11,1, 11.9,1,1, 3.439, 10497.589, 411.514, 52795.428 24/03/19,06:56:48,07,11,1, 11.9,1,1, 3.439, 10497.610, 411.527, 52795.533 24/03/19,06:56:48,08,11,1, 11.9,1,1, 3.439, 10497.570, 411.517, 52795.388 24/03/19,06:56:48,09,11,1, 11.9,1,1, 3.439, 10497.574, 411.528, 52795.460 24/03/19,06:56:48,10,11,1, 11.9,1,1, 3.439, 10497.594, 411.490, 52795.436 24/03/19,06:56:48,11,11,1, 11.9,1,1, 3.439, 10497.572, 411.497, 52795.476 24/03/19,06:56:48,12,11,1, 11.9,1,1, 3.439, 10497.575, 411.511, 52795.414 24/03/19,06:56:48,13,11,1, 11.9,1,1, 3.439, 10497.600, 411.497, 52795.420 24/03/19,06:56:48,14,11,1, 11.9,1,1, 3.439, 10497.590, 411.511, 52795.415 24/03/19,06:56:48,15,11,1, 11.9,1,1, 3.439, 10497.588, 411.501, 52795.401 24/03/19,06:56:48,16,11,1, 11.9,1,1, 3.439, 10497.581, 411.502, 52795.403 24/03/19,06:56:48,17,11,1, 11.9,1,1, 3.439, 10497.594, 411.494, 52795.406 24/03/19,06:56:48,18,11,1, 11.9,1,1, 3.439, 10497.588, 411.514, 52795.378 24/03/19,06:56:48,19,11,1, 11.9,1,1, 3.439, 10497.573, 411.494, 52795.275 24/03/19,06:56:49,00,11,1, 11.9,1,1, 3.435, 10497.570, 411.494, 52795.275 24/03/19,06:56:49,01,11,1, 11.9,1,1, 3.435, 10497.567, 411.504, 52795.418 24/03/19,06:56:49,02,11,1, 11.9,1,1, 3.435, 10497.580, 411.526, 52795.408 24/03/19,06:56:49,03,11,1, 11.9,1,1, 3.435, 10497.561, 411.519, 52795.409 24/03/19,06:56:49,04,11,1, 11.9,1,1, 3.435, 10497.546, 411.524, 52795.408 24/03/19,06:56:49,05,11,1, 11.9,1,1, 3.435, 10497.559, 411.519, 52795.392 24/03/19,06:56:49,06,11,1, 11.9,1,1, 3.435, 10497.533, 411.542, 52795.412 24/03/19,06:56:49,07,11,1, 11.9,1,1, 3.435, 10497.571, 411.514, 52795.429 24/03/19,06:56:49,08,11,1, 11.9,1,1, 3.435, 10497.539, 411.531, 52795.409 24/03/19,06:56:49,09,11,1, 11.9,1,1, 3.435, 10497.555, 411.544, 52795.414 24/03/19,06:56:49,10,11,1, 11.9,1,1, 3.435, 10497.552, 411.514, 52795.412 24/03/19,06:56:49,11,11,1, 11.9,1,1, 3.435, 10497.530, 411.535, 52795.323 24/03/19,06:56:49,12,11,1, 11.9,1,1, 3.435, 10497.571, 411.530, 52795.425 24/03/19,06:56:49,13,11,1, 11.9,1,1, 3.435, 10497.563, 411.514, 52795.319 24/03/19,06:56:49,14,11,1, 11.9,1,1, 3.435, 10497.566, 411.532, 52795.371 24/03/19,06:56:49,15,11,1, 11.9,1,1, 3.435, 10497.573, 411.537, 52795.381 24/03/19,06:56:49,16,11,1, 11.9,1,1, 3.435, 10497.550, 411.537, 52795.395 24/03/19,06:56:49,17,11,1, 11.9,1,1, 3.435, 10497.545, 411.524, 52795.373 24/03/19,06:56:49,18,11,1, 11.9,1,1, 3.435, 10497.515, 411.515, 52795.386 24/03/19,06:56:49,19,11,1, 11.9,1,1, 3.435, 10497.536, 411.510, 52795.363 24/03/19,06:56:50,00,11,1, 11.9,1,1, 3.440, 10497.528, 411.510, 52795.363 24/03/19,06:56:50,01,11,1, 11.9,1,1, 3.440, 10497.544, 411.534, 52795.427 24/03/19,06:56:50,02,11,1, 11.9,1,1, 3.440, 10497.536, 411.521, 52795.393 24/03/19,06:56:50,03,11,1, 11.9,1,1, 3.440, 10497.545, 411.527, 52795.406 24/03/19,06:56:50,04,11,1, 11.9,1,1, 3.440, 10497.559, 411.515, 52795.407 24/03/19,06:56:50,05,11,1, 11.9,1,1, 3.440, 10497.516, 411.533, 52795.430 24/03/19,06:56:50,06,11,1, 11.9,1,1, 3.440, 10497.539, 411.541, 52795.398 24/03/19,06:56:50,07,11,1, 11.9,1,1, 3.440, 10497.529, 411.534, 52795.375 24/03/19,06:56:50,08,11,1, 11.9,1,1, 3.440, 10497.532, 411.533, 52795.441 24/03/19,06:56:50,09,11,1, 11.9,1,1, 3.440, 10497.518, 411.541, 52795.391 24/03/19,06:56:50,10,11,1, 11.9,1,1, 3.440, 10497.531, 411.525, 52795.419 24/03/19,06:56:50,11,11,1, 11.9,1,1, 3.440, 10497.514, 411.533, 52795.415 24/03/19,06:56:50,12,11,1, 11.9,1,1, 3.440, 10497.519, 411.524, 52795.405 24/03/19,06:56:50,13,11,1, 11.9,1,1, 3.440, 10497.521, 411.550, 52795.403 24/03/19,06:56:50,14,11,1, 11.9,1,1, 3.440, 10497.516, 411.538, 52795.395 24/03/19,06:56:50,15,11,1, 11.9,1,1, 3.440, 10497.521, 411.538, 52795.400 24/03/19,06:56:50,16,11,1, 11.9,1,1, 3.440, 10497.532, 411.525, 52795.422 24/03/19,06:56:50,17,11,1, 11.9,1,1, 3.440, 10497.504, 411.535, 52795.386 24/03/19,06:56:50,18,11,1, 11.9,1,1, 3.440, 10497.511, 411.532, 52795.394 24/03/19,06:56:50,19,11,1, 11.9,1,1, 3.440, 10497.507, 411.564, 52795.407 24/03/19,06:56:51,00,12,1, 11.9,1,1, 3.441, 10497.503, 411.564, 52795.407 24/03/19,06:56:51,01,12,1, 11.9,1,1, 3.441, 10497.513, 411.550, 52795.381 24/03/19,06:56:51,02,12,1, 11.9,1,1, 3.441, 10497.499, 411.525, 52795.371 24/03/19,06:56:51,03,12,1, 11.9,1,1, 3.441, 10497.498, 411.539, 52795.362 24/03/19,06:56:51,04,12,1, 11.9,1,1, 3.441, 10497.513, 411.510, 52795.352 24/03/19,06:56:51,05,12,1, 11.9,1,1, 3.441, 10497.488, 411.530, 52795.381 24/03/19,06:56:51,06,12,1, 11.9,1,1, 3.441, 10497.502, 411.519, 52795.344 24/03/19,06:56:51,07,12,1, 11.9,1,1, 3.441, 10497.505, 411.529, 52795.344 24/03/19,06:56:51,08,12,1, 11.9,1,1, 3.441, 10497.513, 411.544, 52795.389 24/03/19,06:56:51,09,12,1, 11.9,1,1, 3.441, 10497.483, 411.560, 52795.441 24/03/19,06:56:51,10,12,1, 11.9,1,1, 3.441, 10497.493, 411.536, 52795.424 24/03/19,06:56:51,11,12,1, 11.9,1,1, 3.441, 10497.483, 411.537, 52795.382 24/03/19,06:56:51,12,12,1, 11.9,1,1, 3.441, 10497.476, 411.541, 52795.404 24/03/19,06:56:51,13,12,1, 11.9,1,1, 3.441, 10497.484, 411.551, 52795.414 24/03/19,06:56:51,14,12,1, 11.9,1,1, 3.441, 10497.499, 411.530, 52795.403 24/03/19,06:56:51,15,12,1, 11.9,1,1, 3.441, 10497.481, 411.507, 52795.391 24/03/19,06:56:51,16,12,1, 11.9,1,1, 3.441, 10497.492, 411.546, 52795.408 24/03/19,06:56:51,17,12,1, 11.9,1,1, 3.441, 10497.508, 411.547, 52795.387 24/03/19,06:56:51,18,12,1, 11.9,1,1, 3.441, 10497.483, 411.541, 52795.372 24/03/19,06:56:51,19,12,1, 11.9,1,1, 3.441, 10497.489, 411.534, 52795.389 24/03/19,06:56:52,00,11,1, 11.9,1,1, 3.436, 10497.487, 411.534, 52795.389 24/03/19,06:56:52,01,11,1, 11.9,1,1, 3.436, 10497.496, 411.545, 52795.397 24/03/19,06:56:52,02,11,1, 11.9,1,1, 3.436, 10497.484, 411.548, 52795.381 24/03/19,06:56:52,03,11,1, 11.9,1,1, 3.436, 10497.480, 411.543, 52795.393 24/03/19,06:56:52,04,11,1, 11.9,1,1, 3.436, 10497.468, 411.551, 52795.352 24/03/19,06:56:52,05,11,1, 11.9,1,1, 3.436, 10497.500, 411.554, 52795.394 24/03/19,06:56:52,06,11,1, 11.9,1,1, 3.436, 10497.477, 411.542, 52795.360 24/03/19,06:56:52,07,11,1, 11.9,1,1, 3.436, 10497.483, 411.537, 52795.381 24/03/19,06:56:52,08,11,1, 11.9,1,1, 3.436, 10497.473, 411.555, 52795.384 24/03/19,06:56:52,09,11,1, 11.9,1,1, 3.436, 10497.466, 411.550, 52795.363 24/03/19,06:56:52,10,11,1, 11.9,1,1, 3.436, 10497.489, 411.545, 52795.363 24/03/19,06:56:52,11,11,1, 11.9,1,1, 3.436, 10497.475, 411.548, 52795.392 24/03/19,06:56:52,12,11,1, 11.9,1,1, 3.436, 10497.480, 411.555, 52795.370 24/03/19,06:56:52,13,11,1, 11.9,1,1, 3.436, 10497.469, 411.541, 52795.397 24/03/19,06:56:52,14,11,1, 11.9,1,1, 3.436, 10497.458, 411.572, 52795.365 24/03/19,06:56:52,15,11,1, 11.9,1,1, 3.436, 10497.467, 411.561, 52795.336 24/03/19,06:56:52,16,11,1, 11.9,1,1, 3.436, 10497.440, 411.563, 52795.373 24/03/19,06:56:52,17,11,1, 11.9,1,1, 3.436, 10497.441, 411.558, 52795.306 24/03/19,06:56:52,18,11,1, 11.9,1,1, 3.436, 10497.460, 411.549, 52795.369 24/03/19,06:56:52,19,11,1, 11.9,1,1, 3.436, 10497.457, 411.544, 52795.354 24/03/19,06:56:53,00,10,1, 12.0,1,1, 3.440, 10497.453, 411.544, 52795.354 24/03/19,06:56:53,01,10,1, 12.0,1,1, 3.440, 10497.464, 411.569, 52795.352 24/03/19,06:56:53,02,10,1, 12.0,1,1, 3.440, 10497.450, 411.551, 52795.363 24/03/19,06:56:53,03,10,1, 12.0,1,1, 3.440, 10497.454, 411.557, 52795.370 24/03/19,06:56:53,04,10,1, 12.0,1,1, 3.440, 10497.446, 411.542, 52795.381 24/03/19,06:56:53,05,10,1, 12.0,1,1, 3.440, 10497.444, 411.572, 52795.379 24/03/19,06:56:53,06,10,1, 12.0,1,1, 3.440, 10497.455, 411.563, 52795.326 24/03/19,06:56:53,07,10,1, 12.0,1,1, 3.440, 10497.445, 411.538, 52795.373 24/03/19,06:56:53,08,10,1, 12.0,1,1, 3.440, 10497.412, 411.560, 52795.359 24/03/19,06:56:53,09,10,1, 12.0,1,1, 3.440, 10497.426, 411.572, 52795.358 24/03/19,06:56:53,10,10,1, 12.0,1,1, 3.440, 10497.432, 411.547, 52795.378 24/03/19,06:56:53,11,10,1, 12.0,1,1, 3.440, 10497.425, 411.549, 52795.371 24/03/19,06:56:53,12,10,1, 12.0,1,1, 3.440, 10497.436, 411.555, 52795.367 24/03/19,06:56:53,13,10,1, 12.0,1,1, 3.440, 10497.438, 411.562, 52795.372 24/03/19,06:56:53,14,10,1, 12.0,1,1, 3.440, 10497.440, 411.542, 52795.368 24/03/19,06:56:53,15,10,1, 12.0,1,1, 3.440, 10497.438, 411.541, 52795.376 24/03/19,06:56:53,16,10,1, 12.0,1,1, 3.440, 10497.421, 411.561, 52795.360 24/03/19,06:56:53,17,10,1, 12.0,1,1, 3.440, 10497.437, 411.544, 52795.357 24/03/19,06:56:53,18,10,1, 12.0,1,1, 3.440, 10497.437, 411.539, 52795.366 24/03/19,06:56:53,19,10,1, 12.0,1,1, 3.440, 10497.436, 411.551, 52795.381 24/03/19,06:56:54,00,11,1, 11.8,1,1, 3.439, 10497.428, 411.551, 52795.381 24/03/19,06:56:54,01,11,1, 11.8,1,1, 3.439, 10497.419, 411.562, 52795.369 24/03/19,06:56:54,02,11,1, 11.8,1,1, 3.439, 10497.436, 411.537, 52795.374 24/03/19,06:56:54,03,11,1, 11.8,1,1, 3.439, 10497.431, 411.573, 52795.342 24/03/19,06:56:54,04,11,1, 11.8,1,1, 3.439, 10497.435, 411.553, 52795.357 24/03/19,06:56:54,05,11,1, 11.8,1,1, 3.439, 10497.414, 411.552, 52795.382 24/03/19,06:56:54,06,11,1, 11.8,1,1, 3.439, 10497.406, 411.540, 52795.355 24/03/19,06:56:54,07,11,1, 11.8,1,1, 3.439, 10497.405, 411.546, 52795.384 24/03/19,06:56:54,08,11,1, 11.8,1,1, 3.439, 10497.412, 411.538, 52795.313 24/03/19,06:56:54,09,11,1, 11.8,1,1, 3.439, 10497.433, 411.535, 52795.363 24/03/19,06:56:54,10,11,1, 11.8,1,1, 3.439, 10497.384, 411.554, 52795.357 24/03/19,06:56:54,11,11,1, 11.8,1,1, 3.439, 10497.410, 411.550, 52795.393 24/03/19,06:56:54,12,11,1, 11.8,1,1, 3.439, 10497.427, 411.563, 52795.389 24/03/19,06:56:54,13,11,1, 11.8,1,1, 3.439, 10497.422, 411.553, 52795.352 24/03/19,06:56:54,14,11,1, 11.8,1,1, 3.439, 10497.421, 411.563, 52795.366 24/03/19,06:56:54,15,11,1, 11.8,1,1, 3.439, 10497.416, 411.551, 52795.359 24/03/19,06:56:54,16,11,1, 11.8,1,1, 3.439, 10497.419, 411.563, 52795.370 24/03/19,06:56:54,17,11,1, 11.8,1,1, 3.439, 10497.403, 411.574, 52795.318 24/03/19,06:56:54,18,11,1, 11.8,1,1, 3.439, 10497.401, 411.550, 52795.370 24/03/19,06:56:54,19,11,1, 11.8,1,1, 3.439, 10497.417, 411.569, 52795.389 24/03/19,06:56:55,00,12,1, 11.9,1,1, 3.442, 10497.411, 411.569, 52795.389 24/03/19,06:56:55,01,12,1, 11.9,1,1, 3.442, 10497.421, 411.571, 52795.374 24/03/19,06:56:55,02,12,1, 11.9,1,1, 3.442, 10497.435, 411.571, 52795.376 24/03/19,06:56:55,03,12,1, 11.9,1,1, 3.442, 10497.401, 411.540, 52795.355 24/03/19,06:56:55,04,12,1, 11.9,1,1, 3.442, 10497.419, 411.561, 52795.372 24/03/19,06:56:55,05,12,1, 11.9,1,1, 3.442, 10497.413, 411.558, 52795.353 24/03/19,06:56:55,06,12,1, 11.9,1,1, 3.442, 10497.386, 411.579, 52795.351 24/03/19,06:56:55,07,12,1, 11.9,1,1, 3.442, 10497.404, 411.571, 52795.374 24/03/19,06:56:55,08,12,1, 11.9,1,1, 3.442, 10497.406, 411.568, 52795.377 24/03/19,06:56:55,09,12,1, 11.9,1,1, 3.442, 10497.380, 411.558, 52795.361 24/03/19,06:56:55,10,12,1, 11.9,1,1, 3.442, 10497.392, 411.586, 52795.390 24/03/19,06:56:55,11,12,1, 11.9,1,1, 3.442, 10497.396, 411.562, 52795.376 24/03/19,06:56:55,12,12,1, 11.9,1,1, 3.442, 10497.376, 411.562, 52795.391 24/03/19,06:56:55,13,12,1, 11.9,1,1, 3.442, 10497.372, 411.569, 52795.382 24/03/19,06:56:55,14,12,1, 11.9,1,1, 3.442, 10497.373, 411.572, 52795.398 24/03/19,06:56:55,15,12,1, 11.9,1,1, 3.442, 10497.371, 411.578, 52795.383 24/03/19,06:56:55,16,12,1, 11.9,1,1, 3.442, 10497.380, 411.580, 52795.395 24/03/19,06:56:55,17,12,1, 11.9,1,1, 3.442, 10497.396, 411.552, 52795.379 24/03/19,06:56:55,18,12,1, 11.9,1,1, 3.442, 10497.397, 411.567, 52795.410 24/03/19,06:56:55,19,12,1, 11.9,1,1, 3.442, 10497.386, 411.545, 52795.372 24/03/19,06:56:56,00,10,1, 11.9,1,1, 3.442, 10497.378, 411.545, 52795.372 24/03/19,06:56:56,01,10,1, 11.9,1,1, 3.442, 10497.386, 411.562, 52795.481 24/03/19,06:56:56,02,10,1, 11.9,1,1, 3.442, 10497.401, 411.547, 52795.421 24/03/19,06:56:56,03,10,1, 11.9,1,1, 3.442, 10497.384, 411.580, 52795.420 24/03/19,06:56:56,04,10,1, 11.9,1,1, 3.442, 10497.386, 411.552, 52795.419 24/03/19,06:56:56,05,10,1, 11.9,1,1, 3.442, 10497.373, 411.578, 52795.409 24/03/19,06:56:56,06,10,1, 11.9,1,1, 3.442, 10497.372, 411.575, 52795.397 24/03/19,06:56:56,07,10,1, 11.9,1,1, 3.442, 10497.388, 411.553, 52795.378 24/03/19,06:56:56,08,10,1, 11.9,1,1, 3.442, 10497.380, 411.554, 52795.357 24/03/19,06:56:56,09,10,1, 11.9,1,1, 3.442, 10497.362, 411.556, 52795.373 24/03/19,06:56:56,10,10,1, 11.9,1,1, 3.442, 10497.398, 411.543, 52795.387 24/03/19,06:56:56,11,10,1, 11.9,1,1, 3.442, 10497.360, 411.559, 52795.387 24/03/19,06:56:56,12,10,1, 11.9,1,1, 3.442, 10497.389, 411.561, 52795.381 24/03/19,06:56:56,13,10,1, 11.9,1,1, 3.442, 10497.361, 411.579, 52795.392 24/03/19,06:56:56,14,10,1, 11.9,1,1, 3.442, 10497.378, 411.565, 52795.351 24/03/19,06:56:56,15,10,1, 11.9,1,1, 3.442, 10497.372, 411.567, 52795.405 24/03/19,06:56:56,16,10,1, 11.9,1,1, 3.442, 10497.391, 411.573, 52795.387 24/03/19,06:56:56,17,10,1, 11.9,1,1, 3.442, 10497.372, 411.535, 52795.400 24/03/19,06:56:56,18,10,1, 11.9,1,1, 3.442, 10497.353, 411.544, 52795.420 24/03/19,06:56:56,19,10,1, 11.9,1,1, 3.442, 10497.364, 411.562, 52795.366 24/03/19,06:56:57,00,09,1, 11.9,1,1, 3.438, 10497.361, 411.562, 52795.366 24/03/19,06:56:57,01,09,1, 11.9,1,1, 3.438, 10497.365, 411.550, 52795.309 24/03/19,06:56:57,02,09,1, 11.9,1,1, 3.438, 10497.372, 411.624, 52795.712 24/03/19,06:56:57,03,09,1, 11.9,1,1, 3.438, 10497.363, 411.618, 52795.637 24/03/19,06:56:57,04,09,1, 11.9,1,1, 3.438, 10497.375, 411.617, 52795.614 24/03/19,06:56:57,05,09,1, 11.9,1,1, 3.438, 10497.364, 411.612, 52795.639 24/03/19,06:56:57,06,09,1, 11.9,1,1, 3.438, 10497.330, 411.593, 52795.645 24/03/19,06:56:57,07,09,1, 11.9,1,1, 3.438, 10497.370, 411.614, 52795.608 24/03/19,06:56:57,08,09,1, 11.9,1,1, 3.438, 10497.367, 411.603, 52795.628 24/03/19,06:56:57,09,09,1, 11.9,1,1, 3.438, 10497.335, 411.625, 52795.613 24/03/19,06:56:57,10,09,1, 11.9,1,1, 3.438, 10497.361, 411.593, 52795.657 24/03/19,06:56:57,11,09,1, 11.9,1,1, 3.438, 10497.352, 411.618, 52795.633 24/03/19,06:56:57,12,09,1, 11.9,1,1, 3.438, 10497.356, 411.612, 52795.650 24/03/19,06:56:57,13,09,1, 11.9,1,1, 3.438, 10497.366, 411.620, 52795.638 24/03/19,06:56:57,14,09,1, 11.9,1,1, 3.438, 10497.361, 411.613, 52795.608 24/03/19,06:56:57,15,09,1, 11.9,1,1, 3.438, 10497.363, 411.603, 52795.595 24/03/19,06:56:57,16,09,1, 11.9,1,1, 3.438, 10497.339, 411.623, 52795.766 24/03/19,06:56:57,17,09,1, 11.9,1,1, 3.438, 10497.294, 411.614, 52795.629 24/03/19,06:56:57,18,09,1, 11.9,1,1, 3.438, 10497.327, 411.628, 52795.660 24/03/19,06:56:57,19,09,1, 11.9,1,1, 3.438, 10497.351, 411.618, 52795.632 24/03/19,06:56:58,00,09,1, 11.9,1,1, 3.442, 10497.345, 411.618, 52795.632 24/03/19,06:56:58,01,09,1, 11.9,1,1, 3.442, 10497.327, 411.619, 52795.633 24/03/19,06:56:58,02,09,1, 11.9,1,1, 3.442, 10497.320, 411.612, 52795.601 24/03/19,06:56:58,03,09,1, 11.9,1,1, 3.442, 10497.330, 411.647, 52795.642 24/03/19,06:56:58,04,09,1, 11.9,1,1, 3.442, 10497.330, 411.605, 52795.619 24/03/19,06:56:58,05,09,1, 11.9,1,1, 3.442, 10497.327, 411.629, 52795.609 24/03/19,06:56:58,06,09,1, 11.9,1,1, 3.442, 10497.319, 411.607, 52795.592 24/03/19,06:56:58,07,09,1, 11.9,1,1, 3.442, 10497.328, 411.621, 52795.607 24/03/19,06:56:58,08,09,1, 11.9,1,1, 3.442, 10497.313, 411.598, 52795.622 24/03/19,06:56:58,09,09,1, 11.9,1,1, 3.442, 10497.337, 411.608, 52795.604 24/03/19,06:56:58,10,09,1, 11.9,1,1, 3.442, 10497.328, 411.619, 52795.646 24/03/19,06:56:58,11,09,1, 11.9,1,1, 3.442, 10497.331, 411.617, 52795.617 24/03/19,06:56:58,12,09,1, 11.9,1,1, 3.442, 10497.328, 411.618, 52795.640 24/03/19,06:56:58,13,09,1, 11.9,1,1, 3.442, 10497.316, 411.614, 52795.612 24/03/19,06:56:58,14,09,1, 11.9,1,1, 3.442, 10497.327, 411.609, 52795.620 24/03/19,06:56:58,15,09,1, 11.9,1,1, 3.442, 10497.316, 411.620, 52795.634 24/03/19,06:56:58,16,09,1, 11.9,1,1, 3.442, 10497.324, 411.603, 52795.594 24/03/19,06:56:58,17,09,1, 11.9,1,1, 3.442, 10497.328, 411.601, 52795.615 24/03/19,06:56:58,18,09,1, 11.9,1,1, 3.442, 10497.323, 411.615, 52795.594 24/03/19,06:56:58,19,09,1, 11.9,1,1, 3.442, 10497.323, 411.610, 52795.601 24/03/19,06:56:59,00,10,1, 11.9,1,1, 3.441, 10497.320, 411.610, 52795.601 24/03/19,06:56:59,01,10,1, 11.9,1,1, 3.441, 10497.335, 411.623, 52795.607 24/03/19,06:56:59,02,10,1, 11.9,1,1, 3.441, 10497.298, 411.619, 52795.618 24/03/19,06:56:59,03,10,1, 11.9,1,1, 3.441, 10497.305, 411.619, 52795.623 24/03/19,06:56:59,04,10,1, 11.9,1,1, 3.441, 10497.331, 411.589, 52795.626 24/03/19,06:56:59,05,10,1, 11.9,1,1, 3.441, 10497.308, 411.613, 52795.614 24/03/19,06:56:59,06,10,1, 11.9,1,1, 3.441, 10497.307, 411.588, 52795.665 24/03/19,06:56:59,07,10,1, 11.9,1,1, 3.441, 10497.326, 411.606, 52795.609 24/03/19,06:56:59,08,10,1, 11.9,1,1, 3.441, 10497.314, 411.600, 52795.601 24/03/19,06:56:59,09,10,1, 11.9,1,1, 3.441, 10497.321, 411.588, 52795.616 24/03/19,06:56:59,10,10,1, 11.9,1,1, 3.441, 10497.307, 411.618, 52795.582 24/03/19,06:56:59,11,10,1, 11.9,1,1, 3.441, 10497.320, 411.602, 52795.629 24/03/19,06:56:59,12,10,1, 11.9,1,1, 3.441, 10497.304, 411.593, 52795.610 24/03/19,06:56:59,13,10,1, 11.9,1,1, 3.441, 10497.326, 411.609, 52795.629 24/03/19,06:56:59,14,10,1, 11.9,1,1, 3.441, 10497.308, 411.598, 52795.634 24/03/19,06:56:59,15,10,1, 11.9,1,1, 3.441, 10497.305, 411.613, 52795.652 24/03/19,06:56:59,16,10,1, 11.9,1,1, 3.441, 10497.296, 411.601, 52795.620 24/03/19,06:56:59,17,10,1, 11.9,1,1, 3.441, 10497.307, 411.609, 52795.667 24/03/19,06:56:59,18,10,1, 11.9,1,1, 3.441, 10497.299, 411.616, 52795.665 24/03/19,06:56:59,19,10,1, 11.9,1,1, 3.441, 10497.323, 411.595, 52795.624 24/03/19,06:57:00,00,11,1, 11.8,1,1, 3.437, 10497.320, 411.595, 52795.624 24/03/19,06:57:00,01,11,1, 11.8,1,1, 3.437, 10497.324, 411.620, 52795.633 24/03/19,06:57:00,02,11,1, 11.8,1,1, 3.437, 10497.306, 411.589, 52795.343 24/03/19,06:57:00,03,11,1, 11.8,1,1, 3.437, 10497.324, 411.571, 52795.393 24/03/19,06:57:00,04,11,1, 11.8,1,1, 3.437, 10497.334, 411.574, 52795.357 24/03/19,06:57:00,05,11,1, 11.8,1,1, 3.437, 10497.310, 411.562, 52795.367 24/03/19,06:57:00,06,11,1, 11.8,1,1, 3.437, 10497.313, 411.567, 52795.378 24/03/19,06:57:00,07,11,1, 11.8,1,1, 3.437, 10497.277, 411.560, 52795.381 24/03/19,06:57:00,08,11,1, 11.8,1,1, 3.437, 10497.296, 411.548, 52795.375 24/03/19,06:57:00,09,11,1, 11.8,1,1, 3.437, 10497.309, 411.577, 52795.361 24/03/19,06:57:00,10,11,1, 11.8,1,1, 3.437, 10497.294, 411.568, 52795.368 24/03/19,06:57:00,11,11,1, 11.8,1,1, 3.437, 10497.271, 411.557, 52795.351 24/03/19,06:57:00,12,11,1, 11.8,1,1, 3.437, 10497.288, 411.552, 52795.349 24/03/19,06:57:00,13,11,1, 11.8,1,1, 3.437, 10497.284, 411.562, 52795.369 24/03/19,06:57:00,14,11,1, 11.8,1,1, 3.437, 10497.308, 411.557, 52795.354 24/03/19,06:57:00,15,11,1, 11.8,1,1, 3.437, 10497.301, 411.544, 52795.401 24/03/19,06:57:00,16,11,1, 11.8,1,1, 3.437, 10497.304, 411.559, 52795.380 24/03/19,06:57:00,17,11,1, 11.8,1,1, 3.437, 10497.295, 411.531, 52795.346 24/03/19,06:57:00,18,11,1, 11.8,1,1, 3.437, 10497.304, 411.583, 52795.346 24/03/19,06:57:00,19,11,1, 11.8,1,1, 3.437, 10497.300, 411.534, 52795.368 24/03/19,06:57:01,00,11,1, 11.9,1,1, 3.441, 10497.295, 411.534, 52795.368 24/03/19,06:57:01,01,11,1, 11.9,1,1, 3.441, 10497.308, 411.544, 52795.367 24/03/19,06:57:01,02,11,1, 11.9,1,1, 3.441, 10497.307, 411.557, 52795.368 24/03/19,06:57:01,03,11,1, 11.9,1,1, 3.441, 10497.285, 411.550, 52795.370 24/03/19,06:57:01,04,11,1, 11.9,1,1, 3.441, 10497.280, 411.542, 52795.353 24/03/19,06:57:01,05,11,1, 11.9,1,1, 3.441, 10497.288, 411.555, 52795.333 24/03/19,06:57:01,06,11,1, 11.9,1,1, 3.441, 10497.285, 411.574, 52795.333 24/03/19,06:57:01,07,11,1, 11.9,1,1, 3.441, 10497.268, 411.555, 52795.347 24/03/19,06:57:01,08,11,1, 11.9,1,1, 3.441, 10497.282, 411.565, 52795.337 24/03/19,06:57:01,09,11,1, 11.9,1,1, 3.441, 10497.296, 411.576, 52795.346 24/03/19,06:57:01,10,11,1, 11.9,1,1, 3.441, 10497.302, 411.546, 52795.318 24/03/19,06:57:01,11,11,1, 11.9,1,1, 3.441, 10497.309, 411.557, 52795.369 24/03/19,06:57:01,12,11,1, 11.9,1,1, 3.441, 10497.301, 411.550, 52795.359 24/03/19,06:57:01,13,11,1, 11.9,1,1, 3.441, 10497.306, 411.548, 52795.329 24/03/19,06:57:01,14,11,1, 11.9,1,1, 3.441, 10497.288, 411.537, 52795.350 24/03/19,06:57:01,15,11,1, 11.9,1,1, 3.441, 10497.284, 411.553, 52795.342 24/03/19,06:57:01,16,11,1, 11.9,1,1, 3.441, 10497.270, 411.558, 52795.312 24/03/19,06:57:01,17,11,1, 11.9,1,1, 3.441, 10497.270, 411.534, 52795.366 24/03/19,06:57:01,18,11,1, 11.9,1,1, 3.441, 10497.292, 411.556, 52795.320 24/03/19,06:57:01,19,11,1, 11.9,1,1, 3.441, 10497.310, 411.541, 52795.330 24/03/19,06:57:02,00,11,1, 11.9,1,1, 3.439, 10497.303, 411.541, 52795.330 24/03/19,06:57:02,01,11,1, 11.9,1,1, 3.439, 10497.293, 411.560, 52795.320 24/03/19,06:57:02,02,11,1, 11.9,1,1, 3.439, 10497.284, 411.565, 52795.333 24/03/19,06:57:02,03,11,1, 11.9,1,1, 3.439, 10497.300, 411.552, 52795.417 24/03/19,06:57:02,04,11,1, 11.9,1,1, 3.439, 10497.279, 411.557, 52795.297 24/03/19,06:57:02,05,11,1, 11.9,1,1, 3.439, 10497.266, 411.558, 52795.367 24/03/19,06:57:02,06,11,1, 11.9,1,1, 3.439, 10497.285, 411.557, 52795.344 24/03/19,06:57:02,07,11,1, 11.9,1,1, 3.439, 10497.304, 411.556, 52795.355 24/03/19,06:57:02,08,11,1, 11.9,1,1, 3.439, 10497.278, 411.570, 52795.327 24/03/19,06:57:02,09,11,1, 11.9,1,1, 3.439, 10497.272, 411.543, 52795.316 24/03/19,06:57:02,10,11,1, 11.9,1,1, 3.439, 10497.303, 411.567, 52795.335 24/03/19,06:57:02,11,11,1, 11.9,1,1, 3.439, 10497.279, 411.562, 52795.315 24/03/19,06:57:02,12,11,1, 11.9,1,1, 3.439, 10497.298, 411.540, 52795.323 24/03/19,06:57:02,13,11,1, 11.9,1,1, 3.439, 10497.268, 411.534, 52795.327 24/03/19,06:57:02,14,11,1, 11.9,1,1, 3.439, 10497.272, 411.552, 52795.344 24/03/19,06:57:02,15,11,1, 11.9,1,1, 3.439, 10497.293, 411.534, 52795.307 24/03/19,06:57:02,16,11,1, 11.9,1,1, 3.439, 10497.295, 411.568, 52795.308 24/03/19,06:57:02,17,11,1, 11.9,1,1, 3.439, 10497.264, 411.537, 52795.308 24/03/19,06:57:02,18,11,1, 11.9,1,1, 3.439, 10497.287, 411.544, 52795.294 24/03/19,06:57:02,19,11,1, 11.9,1,1, 3.439, 10497.302, 411.545, 52795.342 24/03/19,06:57:03,00,12,1, 11.9,1,1, 3.445, 10497.295, 411.545, 52795.342 24/03/19,06:57:03,01,12,1, 11.9,1,1, 3.445, 10497.289, 411.571, 52795.332 24/03/19,06:57:03,02,12,1, 11.9,1,1, 3.445, 10497.276, 411.550, 52795.330 24/03/19,06:57:03,03,12,1, 11.9,1,1, 3.445, 10497.271, 411.564, 52795.325 24/03/19,06:57:03,04,12,1, 11.9,1,1, 3.445, 10497.280, 411.547, 52795.323 24/03/19,06:57:03,05,12,1, 11.9,1,1, 3.445, 10497.282, 411.531, 52795.336 24/03/19,06:57:03,06,12,1, 11.9,1,1, 3.445, 10497.294, 411.547, 52795.367 24/03/19,06:57:03,07,12,1, 11.9,1,1, 3.445, 10497.281, 411.559, 52795.341 24/03/19,06:57:03,08,12,1, 11.9,1,1, 3.445, 10497.294, 411.546, 52795.227 24/03/19,06:57:03,09,12,1, 11.9,1,1, 3.445, 10497.240, 411.575, 52795.400 24/03/19,06:57:03,10,12,1, 11.9,1,1, 3.445, 10497.264, 411.578, 52795.355 24/03/19,06:57:03,11,12,1, 11.9,1,1, 3.445, 10497.275, 411.548, 52795.359 24/03/19,06:57:03,12,12,1, 11.9,1,1, 3.445, 10497.266, 411.571, 52795.340 24/03/19,06:57:03,13,12,1, 11.9,1,1, 3.445, 10497.291, 411.574, 52795.315 24/03/19,06:57:03,14,12,1, 11.9,1,1, 3.445, 10497.287, 411.560, 52795.340 24/03/19,06:57:03,15,12,1, 11.9,1,1, 3.445, 10497.274, 411.587, 52795.328 24/03/19,06:57:03,16,12,1, 11.9,1,1, 3.445, 10497.275, 411.563, 52795.310 24/03/19,06:57:03,17,12,1, 11.9,1,1, 3.445, 10497.267, 411.561, 52795.311 24/03/19,06:57:03,18,12,1, 11.9,1,1, 3.445, 10497.260, 411.578, 52795.328 24/03/19,06:57:03,19,12,1, 11.9,1,1, 3.445, 10497.300, 411.571, 52795.287 24/03/19,06:57:04,00,12,1, 11.9,1,1, 3.437, 10497.295, 411.571, 52795.287 24/03/19,06:57:04,01,12,1, 11.9,1,1, 3.437, 10497.315, 411.560, 52795.290 24/03/19,06:57:04,02,12,1, 11.9,1,1, 3.437, 10497.297, 411.574, 52795.332 24/03/19,06:57:04,03,12,1, 11.9,1,1, 3.437, 10497.272, 411.563, 52795.359 24/03/19,06:57:04,04,12,1, 11.9,1,1, 3.437, 10497.273, 411.540, 52795.317 24/03/19,06:57:04,05,12,1, 11.9,1,1, 3.437, 10497.273, 411.563, 52795.330 24/03/19,06:57:04,06,12,1, 11.9,1,1, 3.437, 10497.259, 411.556, 52795.296 24/03/19,06:57:04,07,12,1, 11.9,1,1, 3.437, 10497.280, 411.573, 52795.304 24/03/19,06:57:04,08,12,1, 11.9,1,1, 3.437, 10497.278, 411.562, 52795.314 24/03/19,06:57:04,09,12,1, 11.9,1,1, 3.437, 10497.281, 411.554, 52795.342 24/03/19,06:57:04,10,12,1, 11.9,1,1, 3.437, 10497.279, 411.567, 52795.337 24/03/19,06:57:04,11,12,1, 11.9,1,1, 3.437, 10497.269, 411.552, 52795.287 24/03/19,06:57:04,12,12,1, 11.9,1,1, 3.437, 10497.281, 411.566, 52795.289 24/03/19,06:57:04,13,12,1, 11.9,1,1, 3.437, 10497.277, 411.552, 52795.331 24/03/19,06:57:04,14,12,1, 11.9,1,1, 3.437, 10497.264, 411.545, 52795.302 24/03/19,06:57:04,15,12,1, 11.9,1,1, 3.437, 10497.275, 411.560, 52795.323 24/03/19,06:57:04,16,12,1, 11.9,1,1, 3.437, 10497.257, 411.542, 52795.312 24/03/19,06:57:04,17,12,1, 11.9,1,1, 3.437, 10497.257, 411.550, 52795.342 24/03/19,06:57:04,18,12,1, 11.9,1,1, 3.437, 10497.263, 411.549, 52795.318 24/03/19,06:57:04,19,12,1, 11.9,1,1, 3.437, 10497.282, 411.558, 52795.308 24/03/19,06:57:05,00,10,1, 12.0,1,1, 3.439, 10497.278, 411.558, 52795.308 24/03/19,06:57:05,01,10,1, 12.0,1,1, 3.439, 10497.248, 411.550, 52795.294 24/03/19,06:57:05,02,10,1, 12.0,1,1, 3.439, 10497.264, 411.565, 52795.310 24/03/19,06:57:05,03,10,1, 12.0,1,1, 3.439, 10497.268, 411.544, 52795.303 24/03/19,06:57:05,04,10,1, 12.0,1,1, 3.439, 10497.269, 411.574, 52795.310 24/03/19,06:57:05,05,10,1, 12.0,1,1, 3.439, 10497.258, 411.550, 52795.305 24/03/19,06:57:05,06,10,1, 12.0,1,1, 3.439, 10497.268, 411.551, 52795.307 24/03/19,06:57:05,07,10,1, 12.0,1,1, 3.439, 10497.251, 411.536, 52795.306 24/03/19,06:57:05,08,10,1, 12.0,1,1, 3.439, 10497.254, 411.558, 52795.324 24/03/19,06:57:05,09,10,1, 12.0,1,1, 3.439, 10497.265, 411.551, 52795.320 24/03/19,06:57:05,10,10,1, 12.0,1,1, 3.439, 10497.271, 411.537, 52795.287 24/03/19,06:57:05,11,10,1, 12.0,1,1, 3.439, 10497.265, 411.550, 52795.296 24/03/19,06:57:05,12,10,1, 12.0,1,1, 3.439, 10497.295, 411.537, 52795.334 24/03/19,06:57:05,13,10,1, 12.0,1,1, 3.439, 10497.271, 411.570, 52795.301 24/03/19,06:57:05,14,10,1, 12.0,1,1, 3.439, 10497.264, 411.549, 52795.328 24/03/19,06:57:05,15,10,1, 12.0,1,1, 3.439, 10497.283, 411.543, 52795.321 24/03/19,06:57:05,16,10,1, 12.0,1,1, 3.439, 10497.238, 411.553, 52795.304 24/03/19,06:57:05,17,10,1, 12.0,1,1, 3.439, 10497.244, 411.555, 52795.340 24/03/19,06:57:05,18,10,1, 12.0,1,1, 3.439, 10497.269, 411.537, 52795.283 24/03/19,06:57:05,19,10,1, 12.0,1,1, 3.439, 10497.254, 411.547, 52795.303 24/03/19,06:57:06,00,12,1, 11.9,1,1, 3.442, 10497.253, 411.547, 52795.303 24/03/19,06:57:06,01,12,1, 11.9,1,1, 3.442, 10497.242, 411.554, 52795.360 24/03/19,06:57:06,02,12,1, 11.9,1,1, 3.442, 10497.274, 411.558, 52795.353 24/03/19,06:57:06,03,12,1, 11.9,1,1, 3.442, 10497.254, 411.530, 52795.304 24/03/19,06:57:06,04,12,1, 11.9,1,1, 3.442, 10497.261, 411.568, 52795.313 24/03/19,06:57:06,05,12,1, 11.9,1,1, 3.442, 10497.279, 411.546, 52795.289 24/03/19,06:57:06,06,12,1, 11.9,1,1, 3.442, 10497.268, 411.534, 52795.282 24/03/19,06:57:06,07,12,1, 11.9,1,1, 3.442, 10497.277, 411.554, 52795.316 24/03/19,06:57:06,08,12,1, 11.9,1,1, 3.442, 10497.277, 411.538, 52795.278 24/03/19,06:57:06,09,12,1, 11.9,1,1, 3.442, 10497.268, 411.539, 52795.278 24/03/19,06:57:06,10,12,1, 11.9,1,1, 3.442, 10497.291, 411.532, 52795.292 24/03/19,06:57:06,11,12,1, 11.9,1,1, 3.442, 10497.270, 411.516, 52795.290 24/03/19,06:57:06,12,12,1, 11.9,1,1, 3.442, 10497.256, 411.518, 52795.313 24/03/19,06:57:06,13,12,1, 11.9,1,1, 3.442, 10497.277, 411.537, 52795.267 24/03/19,06:57:06,14,12,1, 11.9,1,1, 3.442, 10497.250, 411.535, 52795.272 24/03/19,06:57:06,15,12,1, 11.9,1,1, 3.442, 10497.273, 411.555, 52795.307 24/03/19,06:57:06,16,12,1, 11.9,1,1, 3.442, 10497.257, 411.554, 52795.272 24/03/19,06:57:06,17,12,1, 11.9,1,1, 3.442, 10497.266, 411.524, 52795.297 24/03/19,06:57:06,18,12,1, 11.9,1,1, 3.442, 10497.260, 411.539, 52795.279 24/03/19,06:57:06,19,12,1, 11.9,1,1, 3.442, 10497.254, 411.534, 52795.288 24/03/19,06:57:07,00,12,1, 11.9,1,1, 3.441, 10497.253, 411.534, 52795.288 24/03/19,06:57:07,01,12,1, 11.9,1,1, 3.441, 10497.275, 411.532, 52795.273 24/03/19,06:57:07,02,12,1, 11.9,1,1, 3.441, 10497.269, 411.524, 52795.273 24/03/19,06:57:07,03,12,1, 11.9,1,1, 3.441, 10497.270, 411.536, 52795.280 24/03/19,06:57:07,04,12,1, 11.9,1,1, 3.441, 10497.251, 411.565, 52795.300 24/03/19,06:57:07,05,12,1, 11.9,1,1, 3.441, 10497.269, 411.536, 52795.297 24/03/19,06:57:07,06,12,1, 11.9,1,1, 3.441, 10497.262, 411.528, 52795.265 24/03/19,06:57:07,07,12,1, 11.9,1,1, 3.441, 10497.245, 411.526, 52795.288 24/03/19,06:57:07,08,12,1, 11.9,1,1, 3.441, 10497.281, 411.518, 52795.278 24/03/19,06:57:07,09,12,1, 11.9,1,1, 3.441, 10497.249, 411.532, 52795.257 24/03/19,06:57:07,10,12,1, 11.9,1,1, 3.441, 10497.258, 411.550, 52795.299 24/03/19,06:57:07,11,12,1, 11.9,1,1, 3.441, 10497.242, 411.521, 52795.295 24/03/19,06:57:07,12,12,1, 11.9,1,1, 3.441, 10497.242, 411.544, 52795.322 24/03/19,06:57:07,13,12,1, 11.9,1,1, 3.441, 10497.265, 411.540, 52795.320 24/03/19,06:57:07,14,12,1, 11.9,1,1, 3.441, 10497.270, 411.536, 52795.295 24/03/19,06:57:07,15,12,1, 11.9,1,1, 3.441, 10497.254, 411.527, 52795.276 24/03/19,06:57:07,16,12,1, 11.9,1,1, 3.441, 10497.245, 411.554, 52795.275 24/03/19,06:57:07,17,12,1, 11.9,1,1, 3.441, 10497.245, 411.507, 52795.273 24/03/19,06:57:07,18,12,1, 11.9,1,1, 3.441, 10497.230, 411.522, 52795.269 24/03/19,06:57:07,19,12,1, 11.9,1,1, 3.441, 10497.263, 411.531, 52795.277 24/03/19,06:57:08,00,11,1, 11.9,1,1, 3.438, 10497.261, 411.531, 52795.277 24/03/19,06:57:08,01,11,1, 11.9,1,1, 3.438, 10497.276, 411.541, 52795.293 24/03/19,06:57:08,02,11,1, 11.9,1,1, 3.438, 10497.277, 411.505, 52795.259 24/03/19,06:57:08,03,11,1, 11.9,1,1, 3.438, 10497.255, 411.540, 52795.302 24/03/19,06:57:08,04,11,1, 11.9,1,1, 3.438, 10497.283, 411.512, 52795.247 24/03/19,06:57:08,05,11,1, 11.9,1,1, 3.438, 10497.242, 411.520, 52795.275 24/03/19,06:57:08,06,11,1, 11.9,1,1, 3.438, 10497.264, 411.546, 52795.274 24/03/19,06:57:08,07,11,1, 11.9,1,1, 3.438, 10497.266, 411.520, 52795.268 24/03/19,06:57:08,08,11,1, 11.9,1,1, 3.438, 10497.258, 411.547, 52795.297 24/03/19,06:57:08,09,11,1, 11.9,1,1, 3.438, 10497.269, 411.529, 52795.268 24/03/19,06:57:08,10,11,1, 11.9,1,1, 3.438, 10497.265, 411.539, 52795.305 24/03/19,06:57:08,11,11,1, 11.9,1,1, 3.438, 10497.263, 411.537, 52795.321 24/03/19,06:57:08,12,11,1, 11.9,1,1, 3.438, 10497.269, 411.531, 52795.297 24/03/19,06:57:08,13,11,1, 11.9,1,1, 3.438, 10497.249, 411.538, 52795.260 24/03/19,06:57:08,14,11,1, 11.9,1,1, 3.438, 10497.261, 411.521, 52795.304 24/03/19,06:57:08,15,11,1, 11.9,1,1, 3.438, 10497.273, 411.543, 52795.294 24/03/19,06:57:08,16,11,1, 11.9,1,1, 3.438, 10497.250, 411.535, 52795.298 24/03/19,06:57:08,17,11,1, 11.9,1,1, 3.438, 10497.248, 411.503, 52795.319 24/03/19,06:57:08,18,11,1, 11.9,1,1, 3.438, 10497.277, 411.536, 52795.271 24/03/19,06:57:08,19,11,1, 11.9,1,1, 3.438, 10497.282, 411.527, 52795.260 24/03/19,06:57:09,00,11,1, 11.9,1,1, 3.437, 10497.278, 411.527, 52795.260 24/03/19,06:57:09,01,11,1, 11.9,1,1, 3.437, 10497.254, 411.525, 52795.279 24/03/19,06:57:09,02,11,1, 11.9,1,1, 3.437, 10497.261, 411.531, 52795.278 24/03/19,06:57:09,03,11,1, 11.9,1,1, 3.437, 10497.264, 411.503, 52795.300 24/03/19,06:57:09,04,11,1, 11.9,1,1, 3.437, 10497.265, 411.520, 52795.360 24/03/19,06:57:09,05,11,1, 11.9,1,1, 3.437, 10497.291, 411.532, 52795.311 24/03/19,06:57:09,06,11,1, 11.9,1,1, 3.437, 10497.267, 411.539, 52795.294 24/03/19,06:57:09,07,11,1, 11.9,1,1, 3.437, 10497.274, 411.533, 52795.277 24/03/19,06:57:09,08,11,1, 11.9,1,1, 3.437, 10497.253, 411.530, 52795.298 24/03/19,06:57:09,09,11,1, 11.9,1,1, 3.437, 10497.262, 411.532, 52795.279 24/03/19,06:57:09,10,11,1, 11.9,1,1, 3.437, 10497.272, 411.535, 52795.285 24/03/19,06:57:09,11,11,1, 11.9,1,1, 3.437, 10497.268, 411.536, 52795.302 24/03/19,06:57:09,12,11,1, 11.9,1,1, 3.437, 10497.276, 411.538, 52795.296 24/03/19,06:57:09,13,11,1, 11.9,1,1, 3.437, 10497.254, 411.547, 52795.275 24/03/19,06:57:09,14,11,1, 11.9,1,1, 3.437, 10497.257, 411.527, 52795.295 24/03/19,06:57:09,15,11,1, 11.9,1,1, 3.437, 10497.269, 411.519, 52795.312 24/03/19,06:57:09,16,11,1, 11.9,1,1, 3.437, 10497.277, 411.521, 52795.286 24/03/19,06:57:09,17,11,1, 11.9,1,1, 3.437, 10497.272, 411.534, 52795.292 24/03/19,06:57:09,18,11,1, 11.9,1,1, 3.437, 10497.253, 411.526, 52795.310 24/03/19,06:57:09,19,11,1, 11.9,1,1, 3.437, 10497.256, 411.522, 52795.310 24/03/19,06:57:10,00,11,1, 11.9,1,1, 3.440, 10497.253, 411.522, 52795.310 24/03/19,06:57:10,01,11,1, 11.9,1,1, 3.440, 10497.255, 411.510, 52795.292 24/03/19,06:57:10,02,11,1, 11.9,1,1, 3.440, 10497.283, 411.532, 52795.271 24/03/19,06:57:10,03,11,1, 11.9,1,1, 3.440, 10497.258, 411.519, 52795.272 24/03/19,06:57:10,04,11,1, 11.9,1,1, 3.440, 10497.264, 411.547, 52795.278 24/03/19,06:57:10,05,11,1, 11.9,1,1, 3.440, 10497.258, 411.552, 52795.316 24/03/19,06:57:10,06,11,1, 11.9,1,1, 3.440, 10497.244, 411.541, 52795.255 24/03/19,06:57:10,07,11,1, 11.9,1,1, 3.440, 10497.258, 411.520, 52795.298 24/03/19,06:57:10,08,11,1, 11.9,1,1, 3.440, 10497.232, 411.508, 52795.268 24/03/19,06:57:10,09,11,1, 11.9,1,1, 3.440, 10497.260, 411.522, 52795.258 24/03/19,06:57:10,10,11,1, 11.9,1,1, 3.440, 10497.247, 411.510, 52795.261 24/03/19,06:57:10,11,11,1, 11.9,1,1, 3.440, 10497.241, 411.539, 52795.268 24/03/19,06:57:10,12,11,1, 11.9,1,1, 3.440, 10497.241, 411.524, 52795.290 24/03/19,06:57:10,13,11,1, 11.9,1,1, 3.440, 10497.244, 411.494, 52795.270 24/03/19,06:57:10,14,11,1, 11.9,1,1, 3.440, 10497.248, 411.509, 52795.240 24/03/19,06:57:10,15,11,1, 11.9,1,1, 3.440, 10497.239, 411.527, 52795.264 24/03/19,06:57:10,16,11,1, 11.9,1,1, 3.440, 10497.252, 411.544, 52795.289 24/03/19,06:57:10,17,11,1, 11.9,1,1, 3.440, 10497.251, 411.528, 52795.281 24/03/19,06:57:10,18,11,1, 11.9,1,1, 3.440, 10497.262, 411.517, 52795.288 24/03/19,06:57:10,19,11,1, 11.9,1,1, 3.440, 10497.262, 411.534, 52795.256 24/03/19,06:57:11,00,11,1, 11.9,1,1, 3.441, 10497.261, 411.534, 52795.256 24/03/19,06:57:11,01,11,1, 11.9,1,1, 3.441, 10497.232, 411.511, 52795.272 24/03/19,06:57:11,02,11,1, 11.9,1,1, 3.441, 10497.242, 411.509, 52795.260 24/03/19,06:57:11,03,11,1, 11.9,1,1, 3.441, 10497.233, 411.519, 52795.248 24/03/19,06:57:11,04,11,1, 11.9,1,1, 3.441, 10497.239, 411.532, 52795.171 24/03/19,06:57:11,05,11,1, 11.9,1,1, 3.441, 10497.250, 411.536, 52795.277 24/03/19,06:57:11,06,11,1, 11.9,1,1, 3.441, 10497.234, 411.526, 52795.253 24/03/19,06:57:11,07,11,1, 11.9,1,1, 3.441, 10497.253, 411.548, 52795.239 24/03/19,06:57:11,08,11,1, 11.9,1,1, 3.441, 10497.254, 411.528, 52795.276 24/03/19,06:57:11,09,11,1, 11.9,1,1, 3.441, 10497.267, 411.542, 52795.273 24/03/19,06:57:11,10,11,1, 11.9,1,1, 3.441, 10497.264, 411.527, 52795.269 24/03/19,06:57:11,11,11,1, 11.9,1,1, 3.441, 10497.247, 411.519, 52795.247 24/03/19,06:57:11,12,11,1, 11.9,1,1, 3.441, 10497.253, 411.516, 52795.227 24/03/19,06:57:11,13,11,1, 11.9,1,1, 3.441, 10497.254, 411.547, 52795.259 24/03/19,06:57:11,14,11,1, 11.9,1,1, 3.441, 10497.275, 411.547, 52795.271 24/03/19,06:57:11,15,11,1, 11.9,1,1, 3.441, 10497.250, 411.518, 52795.263 24/03/19,06:57:11,16,11,1, 11.9,1,1, 3.441, 10497.261, 411.518, 52795.245 24/03/19,06:57:11,17,11,1, 11.9,1,1, 3.441, 10497.243, 411.537, 52795.259 24/03/19,06:57:11,18,11,1, 11.9,1,1, 3.441, 10497.258, 411.541, 52795.262 24/03/19,06:57:11,19,11,1, 11.9,1,1, 3.441, 10497.242, 411.524, 52795.276 24/03/19,06:57:12,00,11,1, 12.0,1,1, 3.440, 10497.236, 411.524, 52795.276 24/03/19,06:57:12,01,11,1, 12.0,1,1, 3.440, 10497.251, 411.518, 52795.230 24/03/19,06:57:12,02,11,1, 12.0,1,1, 3.440, 10497.271, 411.525, 52795.248 24/03/19,06:57:12,03,11,1, 12.0,1,1, 3.440, 10497.250, 411.534, 52795.275 24/03/19,06:57:12,04,11,1, 12.0,1,1, 3.440, 10497.259, 411.525, 52795.260 24/03/19,06:57:12,05,11,1, 12.0,1,1, 3.440, 10497.251, 411.523, 52795.256 24/03/19,06:57:12,06,11,1, 12.0,1,1, 3.440, 10497.251, 411.530, 52795.297 24/03/19,06:57:12,07,11,1, 12.0,1,1, 3.440, 10497.250, 411.548, 52795.300 24/03/19,06:57:12,08,11,1, 12.0,1,1, 3.440, 10497.275, 411.516, 52795.321 24/03/19,06:57:12,09,11,1, 12.0,1,1, 3.440, 10497.239, 411.527, 52795.297 24/03/19,06:57:12,10,11,1, 12.0,1,1, 3.440, 10497.253, 411.544, 52795.306 24/03/19,06:57:12,11,11,1, 12.0,1,1, 3.440, 10497.268, 411.510, 52795.274 24/03/19,06:57:12,12,11,1, 12.0,1,1, 3.440, 10497.255, 411.529, 52795.250 24/03/19,06:57:12,13,11,1, 12.0,1,1, 3.440, 10497.281, 411.523, 52795.288 24/03/19,06:57:12,14,11,1, 12.0,1,1, 3.440, 10497.242, 411.532, 52795.275 24/03/19,06:57:12,15,11,1, 12.0,1,1, 3.440, 10497.270, 411.531, 52795.243 24/03/19,06:57:12,16,11,1, 12.0,1,1, 3.440, 10497.260, 411.516, 52795.241 24/03/19,06:57:12,17,11,1, 12.0,1,1, 3.440, 10497.246, 411.524, 52795.214 24/03/19,06:57:12,18,11,1, 12.0,1,1, 3.440, 10497.257, 411.537, 52795.262 24/03/19,06:57:12,19,11,1, 12.0,1,1, 3.440, 10497.276, 411.522, 52795.260 24/03/19,06:57:13,00,11,1, 11.9,1,1, 3.440, 10497.270, 411.522, 52795.260 24/03/19,06:57:13,01,11,1, 11.9,1,1, 3.440, 10497.277, 411.512, 52795.321 24/03/19,06:57:13,02,11,1, 11.9,1,1, 3.440, 10497.289, 411.510, 52795.239 24/03/19,06:57:13,03,11,1, 11.9,1,1, 3.440, 10497.254, 411.519, 52795.341 24/03/19,06:57:13,04,11,1, 11.9,1,1, 3.440, 10497.268, 411.523, 52795.249 24/03/19,06:57:13,05,11,1, 11.9,1,1, 3.440, 10497.261, 411.513, 52795.241 24/03/19,06:57:13,06,11,1, 11.9,1,1, 3.440, 10497.264, 411.519, 52795.260 24/03/19,06:57:13,07,11,1, 11.9,1,1, 3.440, 10497.288, 411.519, 52795.261 24/03/19,06:57:13,08,11,1, 11.9,1,1, 3.440, 10497.243, 411.504, 52795.245 24/03/19,06:57:13,09,11,1, 11.9,1,1, 3.440, 10497.265, 411.514, 52795.223 24/03/19,06:57:13,10,11,1, 11.9,1,1, 3.440, 10497.263, 411.529, 52795.281 24/03/19,06:57:13,11,11,1, 11.9,1,1, 3.440, 10497.273, 411.518, 52795.274 24/03/19,06:57:13,12,11,1, 11.9,1,1, 3.440, 10497.286, 411.510, 52795.270 24/03/19,06:57:13,13,11,1, 11.9,1,1, 3.440, 10497.230, 411.533, 52795.384 24/03/19,06:57:13,14,11,1, 11.9,1,1, 3.440, 10497.245, 411.525, 52795.199 24/03/19,06:57:13,15,11,1, 11.9,1,1, 3.440, 10497.248, 411.516, 52795.182 24/03/19,06:57:13,16,11,1, 11.9,1,1, 3.440, 10497.262, 411.518, 52795.245 24/03/19,06:57:13,17,11,1, 11.9,1,1, 3.440, 10497.270, 411.518, 52795.251 24/03/19,06:57:13,18,11,1, 11.9,1,1, 3.440, 10497.297, 411.507, 52795.274 24/03/19,06:57:13,19,11,1, 11.9,1,1, 3.440, 10497.285, 411.512, 52795.253 24/03/19,06:57:14,00,11,1, 12.0,1,1, 3.439, 10497.278, 411.512, 52795.253 24/03/19,06:57:14,01,11,1, 12.0,1,1, 3.439, 10497.277, 411.519, 52795.279 24/03/19,06:57:14,02,11,1, 12.0,1,1, 3.439, 10497.279, 411.518, 52795.220 24/03/19,06:57:14,03,11,1, 12.0,1,1, 3.439, 10497.295, 411.492, 52795.261 24/03/19,06:57:14,04,11,1, 12.0,1,1, 3.439, 10497.280, 411.509, 52795.255 24/03/19,06:57:14,05,11,1, 12.0,1,1, 3.439, 10497.275, 411.494, 52795.249 24/03/19,06:57:14,06,11,1, 12.0,1,1, 3.439, 10497.284, 411.506, 52795.262 24/03/19,06:57:14,07,11,1, 12.0,1,1, 3.439, 10497.286, 411.502, 52795.260 24/03/19,06:57:14,08,11,1, 12.0,1,1, 3.439, 10497.262, 411.499, 52795.227 24/03/19,06:57:14,09,11,1, 12.0,1,1, 3.439, 10497.291, 411.519, 52795.270 24/03/19,06:57:14,10,11,1, 12.0,1,1, 3.439, 10497.320, 411.502, 52795.272 24/03/19,06:57:14,11,11,1, 12.0,1,1, 3.439, 10497.277, 411.503, 52795.233 24/03/19,06:57:14,12,11,1, 12.0,1,1, 3.439, 10497.296, 411.493, 52795.247 24/03/19,06:57:14,13,11,1, 12.0,1,1, 3.439, 10497.295, 411.501, 52795.276 24/03/19,06:57:14,14,11,1, 12.0,1,1, 3.439, 10497.282, 411.501, 52795.270 24/03/19,06:57:14,15,11,1, 12.0,1,1, 3.439, 10497.287, 411.516, 52795.284 24/03/19,06:57:14,16,11,1, 12.0,1,1, 3.439, 10497.298, 411.519, 52795.256 24/03/19,06:57:14,17,11,1, 12.0,1,1, 3.439, 10497.290, 411.498, 52795.241 24/03/19,06:57:14,18,11,1, 12.0,1,1, 3.439, 10497.295, 411.508, 52795.269 24/03/19,06:57:14,19,11,1, 12.0,1,1, 3.439, 10497.294, 411.515, 52795.247 24/03/19,06:57:15,00,10,1, 11.9,1,1, 3.443, 10497.286, 411.515, 52795.247 24/03/19,06:57:15,01,10,1, 11.9,1,1, 3.443, 10497.266, 411.525, 52795.236 24/03/19,06:57:15,02,10,1, 11.9,1,1, 3.443, 10497.283, 411.501, 52795.226 24/03/19,06:57:15,03,10,1, 11.9,1,1, 3.443, 10497.295, 411.518, 52795.243 24/03/19,06:57:15,04,10,1, 11.9,1,1, 3.443, 10497.292, 411.523, 52795.241 24/03/19,06:57:15,05,10,1, 11.9,1,1, 3.443, 10497.301, 411.525, 52795.203 24/03/19,06:57:15,06,10,1, 11.9,1,1, 3.443, 10497.293, 411.506, 52795.232 24/03/19,06:57:15,07,10,1, 11.9,1,1, 3.443, 10497.288, 411.512, 52795.227 24/03/19,06:57:15,08,10,1, 11.9,1,1, 3.443, 10497.307, 411.488, 52795.264 24/03/19,06:57:15,09,10,1, 11.9,1,1, 3.443, 10497.300, 411.504, 52795.237 24/03/19,06:57:15,10,10,1, 11.9,1,1, 3.443, 10497.298, 411.498, 52795.249 24/03/19,06:57:15,11,10,1, 11.9,1,1, 3.443, 10497.317, 411.487, 52795.223 24/03/19,06:57:15,12,10,1, 11.9,1,1, 3.443, 10497.324, 411.523, 52795.243 24/03/19,06:57:15,13,10,1, 11.9,1,1, 3.443, 10497.300, 411.506, 52795.213 24/03/19,06:57:15,14,10,1, 11.9,1,1, 3.443, 10497.324, 411.493, 52795.264 24/03/19,06:57:15,15,10,1, 11.9,1,1, 3.443, 10497.297, 411.496, 52795.222 24/03/19,06:57:15,16,10,1, 11.9,1,1, 3.443, 10497.305, 411.497, 52795.225 24/03/19,06:57:15,17,10,1, 11.9,1,1, 3.443, 10497.312, 411.490, 52795.246 24/03/19,06:57:15,18,10,1, 11.9,1,1, 3.443, 10497.312, 411.498, 52795.265 24/03/19,06:57:15,19,10,1, 11.9,1,1, 3.443, 10497.319, 411.517, 52795.236 24/03/19,06:57:16,00,10,1, 11.8,1,1, 3.440, 10497.311, 411.517, 52795.236 24/03/19,06:57:16,01,10,1, 11.8,1,1, 3.440, 10497.304, 411.521, 52795.238 24/03/19,06:57:16,02,10,1, 11.8,1,1, 3.440, 10497.314, 411.519, 52795.246 24/03/19,06:57:16,03,10,1, 11.8,1,1, 3.440, 10497.290, 411.529, 52795.254 24/03/19,06:57:16,04,10,1, 11.8,1,1, 3.440, 10497.316, 411.510, 52795.246 24/03/19,06:57:16,05,10,1, 11.8,1,1, 3.440, 10497.320, 411.529, 52795.263 24/03/19,06:57:16,06,10,1, 11.8,1,1, 3.440, 10497.320, 411.517, 52795.254 24/03/19,06:57:16,07,10,1, 11.8,1,1, 3.440, 10497.313, 411.502, 52795.216 24/03/19,06:57:16,08,10,1, 11.8,1,1, 3.440, 10497.326, 411.502, 52795.238 24/03/19,06:57:16,09,10,1, 11.8,1,1, 3.440, 10497.317, 411.529, 52795.221 24/03/19,06:57:16,10,10,1, 11.8,1,1, 3.440, 10497.332, 411.508, 52795.257 24/03/19,06:57:16,11,10,1, 11.8,1,1, 3.440, 10497.342, 411.481, 52795.231 24/03/19,06:57:16,12,10,1, 11.8,1,1, 3.440, 10497.330, 411.510, 52795.241 24/03/19,06:57:16,13,10,1, 11.8,1,1, 3.440, 10497.325, 411.526, 52795.238 24/03/19,06:57:16,14,10,1, 11.8,1,1, 3.440, 10497.326, 411.499, 52795.220 24/03/19,06:57:16,15,10,1, 11.8,1,1, 3.440, 10497.317, 411.497, 52795.244 24/03/19,06:57:16,16,10,1, 11.8,1,1, 3.440, 10497.339, 411.495, 52795.250 24/03/19,06:57:16,17,10,1, 11.8,1,1, 3.440, 10497.345, 411.498, 52795.230 24/03/19,06:57:16,18,10,1, 11.8,1,1, 3.440, 10497.323, 411.491, 52795.249 24/03/19,06:57:16,19,10,1, 11.8,1,1, 3.440, 10497.329, 411.503, 52795.250 24/03/19,06:57:17,00,10,1, 11.9,1,1, 3.442, 10497.328, 411.503, 52795.250 24/03/19,06:57:17,01,10,1, 11.9,1,1, 3.442, 10497.335, 411.494, 52795.231 24/03/19,06:57:17,02,10,1, 11.9,1,1, 3.442, 10497.320, 411.519, 52795.244 24/03/19,06:57:17,03,10,1, 11.9,1,1, 3.442, 10497.352, 411.502, 52795.241 24/03/19,06:57:17,04,10,1, 11.9,1,1, 3.442, 10497.337, 411.520, 52795.244 24/03/19,06:57:17,05,10,1, 11.9,1,1, 3.442, 10497.345, 411.494, 52795.265 24/03/19,06:57:17,06,10,1, 11.9,1,1, 3.442, 10497.347, 411.502, 52795.217 24/03/19,06:57:17,07,10,1, 11.9,1,1, 3.442, 10497.365, 411.536, 52795.326 24/03/19,06:57:17,08,10,1, 11.9,1,1, 3.442, 10497.330, 411.486, 52795.169 24/03/19,06:57:17,09,10,1, 11.9,1,1, 3.442, 10497.313, 411.514, 52795.260 24/03/19,06:57:17,10,10,1, 11.9,1,1, 3.442, 10497.374, 411.525, 52795.245 24/03/19,06:57:17,11,10,1, 11.9,1,1, 3.442, 10497.359, 411.523, 52795.246 24/03/19,06:57:17,12,10,1, 11.9,1,1, 3.442, 10497.357, 411.507, 52795.269 24/03/19,06:57:17,13,10,1, 11.9,1,1, 3.442, 10497.356, 411.518, 52795.264 24/03/19,06:57:17,14,10,1, 11.9,1,1, 3.442, 10497.356, 411.508, 52795.251 24/03/19,06:57:17,15,10,1, 11.9,1,1, 3.442, 10497.353, 411.508, 52795.238 24/03/19,06:57:17,16,10,1, 11.9,1,1, 3.442, 10497.373, 411.513, 52795.203 24/03/19,06:57:17,17,10,1, 11.9,1,1, 3.442, 10497.347, 411.492, 52795.208 24/03/19,06:57:17,18,10,1, 11.9,1,1, 3.442, 10497.353, 411.468, 52795.206 24/03/19,06:57:17,19,10,1, 11.9,1,1, 3.442, 10497.363, 411.485, 52795.224 24/03/19,06:57:18,00,11,1, 11.9,1,1, 3.440, 10497.361, 411.485, 52795.224 24/03/19,06:57:18,01,11,1, 11.9,1,1, 3.440, 10497.361, 411.505, 52795.213 24/03/19,06:57:18,02,11,1, 11.9,1,1, 3.440, 10497.355, 411.479, 52795.263 24/03/19,06:57:18,03,11,1, 11.9,1,1, 3.440, 10497.354, 411.490, 52795.238 24/03/19,06:57:18,04,11,1, 11.9,1,1, 3.440, 10497.368, 411.487, 52795.238 24/03/19,06:57:18,05,11,1, 11.9,1,1, 3.440, 10497.355, 411.517, 52795.289 24/03/19,06:57:18,06,11,1, 11.9,1,1, 3.440, 10497.354, 411.504, 52795.400 24/03/19,06:57:18,07,11,1, 11.9,1,1, 3.440, 10497.408, 411.499, 52795.244 24/03/19,06:57:18,08,11,1, 11.9,1,1, 3.440, 10497.407, 411.497, 52795.203 24/03/19,06:57:18,09,11,1, 11.9,1,1, 3.440, 10497.383, 411.485, 52795.185 24/03/19,06:57:18,10,11,1, 11.9,1,1, 3.440, 10497.359, 411.494, 52795.225 24/03/19,06:57:18,11,11,1, 11.9,1,1, 3.440, 10497.382, 411.505, 52795.225 24/03/19,06:57:18,12,11,1, 11.9,1,1, 3.440, 10497.389, 411.502, 52795.201 24/03/19,06:57:18,13,11,1, 11.9,1,1, 3.440, 10497.385, 411.471, 52795.222 24/03/19,06:57:18,14,11,1, 11.9,1,1, 3.440, 10497.384, 411.489, 52795.174 24/03/19,06:57:18,15,11,1, 11.9,1,1, 3.440, 10497.368, 411.495, 52795.228 24/03/19,06:57:18,16,11,1, 11.9,1,1, 3.440, 10497.384, 411.494, 52795.203 24/03/19,06:57:18,17,11,1, 11.9,1,1, 3.440, 10497.383, 411.497, 52795.208 24/03/19,06:57:18,18,11,1, 11.9,1,1, 3.440, 10497.377, 411.478, 52795.212 24/03/19,06:57:18,19,11,1, 11.9,1,1, 3.440, 10497.389, 411.483, 52795.217 24/03/19,06:57:19,00,12,1, 11.9,1,1, 3.440, 10497.386, 411.483, 52795.217 24/03/19,06:57:19,01,12,1, 11.9,1,1, 3.440, 10497.382, 411.499, 52795.235 24/03/19,06:57:19,02,12,1, 11.9,1,1, 3.440, 10497.391, 411.501, 52795.208 24/03/19,06:57:19,03,12,1, 11.9,1,1, 3.440, 10497.389, 411.486, 52795.214 24/03/19,06:57:19,04,12,1, 11.9,1,1, 3.440, 10497.371, 411.491, 52795.198 24/03/19,06:57:19,05,12,1, 11.9,1,1, 3.440, 10497.398, 411.490, 52795.195 24/03/19,06:57:19,06,12,1, 11.9,1,1, 3.440, 10497.399, 411.495, 52795.221 24/03/19,06:57:19,07,12,1, 11.9,1,1, 3.440, 10497.415, 411.498, 52795.213 24/03/19,06:57:19,08,12,1, 11.9,1,1, 3.440, 10497.418, 411.499, 52795.215 24/03/19,06:57:19,09,12,1, 11.9,1,1, 3.440, 10497.396, 411.494, 52795.214 24/03/19,06:57:19,10,12,1, 11.9,1,1, 3.440, 10497.391, 411.488, 52795.229 24/03/19,06:57:19,11,12,1, 11.9,1,1, 3.440, 10497.402, 411.490, 52795.236 24/03/19,06:57:19,12,12,1, 11.9,1,1, 3.440, 10497.411, 411.487, 52795.234 24/03/19,06:57:19,13,12,1, 11.9,1,1, 3.440, 10497.407, 411.488, 52795.225 24/03/19,06:57:19,14,12,1, 11.9,1,1, 3.440, 10497.433, 411.467, 52795.214 24/03/19,06:57:19,15,12,1, 11.9,1,1, 3.440, 10497.399, 411.470, 52795.189 24/03/19,06:57:19,16,12,1, 11.9,1,1, 3.440, 10497.416, 411.464, 52795.187 24/03/19,06:57:19,17,12,1, 11.9,1,1, 3.440, 10497.418, 411.471, 52795.199 24/03/19,06:57:19,18,12,1, 11.9,1,1, 3.440, 10497.404, 411.472, 52795.204 24/03/19,06:57:19,19,12,1, 11.9,1,1, 3.440, 10497.422, 411.475, 52795.228 24/03/19,06:57:20,00,12,1, 11.9,1,1, 3.438, 10497.420, 411.475, 52795.228 24/03/19,06:57:20,01,12,1, 11.9,1,1, 3.438, 10497.412, 411.476, 52795.237 24/03/19,06:57:20,02,12,1, 11.9,1,1, 3.438, 10497.421, 411.455, 52795.214 24/03/19,06:57:20,03,12,1, 11.9,1,1, 3.438, 10497.448, 411.485, 52795.251 24/03/19,06:57:20,04,12,1, 11.9,1,1, 3.438, 10497.408, 411.497, 52795.215 24/03/19,06:57:20,05,12,1, 11.9,1,1, 3.438, 10497.434, 411.467, 52795.208 24/03/19,06:57:20,06,12,1, 11.9,1,1, 3.438, 10497.429, 411.491, 52795.218 24/03/19,06:57:20,07,12,1, 11.9,1,1, 3.438, 10497.414, 411.483, 52795.223 24/03/19,06:57:20,08,12,1, 11.9,1,1, 3.438, 10497.425, 411.486, 52795.192 24/03/19,06:57:20,09,12,1, 11.9,1,1, 3.438, 10497.431, 411.477, 52795.263 24/03/19,06:57:20,10,12,1, 11.9,1,1, 3.438, 10497.445, 411.464, 52795.247 24/03/19,06:57:20,11,12,1, 11.9,1,1, 3.438, 10497.441, 411.474, 52795.199 24/03/19,06:57:20,12,12,1, 11.9,1,1, 3.438, 10497.417, 411.493, 52795.213 24/03/19,06:57:20,13,12,1, 11.9,1,1, 3.438, 10497.429, 411.462, 52795.235 24/03/19,06:57:20,14,12,1, 11.9,1,1, 3.438, 10497.445, 411.452, 52795.250 24/03/19,06:57:20,15,12,1, 11.9,1,1, 3.438, 10497.459, 411.462, 52795.218 24/03/19,06:57:20,16,12,1, 11.9,1,1, 3.438, 10497.452, 411.443, 52795.190 24/03/19,06:57:20,17,12,1, 11.9,1,1, 3.438, 10497.467, 411.501, 52795.199 24/03/19,06:57:20,18,12,1, 11.9,1,1, 3.438, 10497.434, 411.474, 52795.183 24/03/19,06:57:20,19,12,1, 11.9,1,1, 3.438, 10497.467, 411.483, 52795.192 24/03/19,06:57:21,00,11,1, 11.9,1,1, 3.440, 10497.462, 411.483, 52795.192 24/03/19,06:57:21,01,11,1, 11.9,1,1, 3.440, 10497.466, 411.476, 52795.165 24/03/19,06:57:21,02,11,1, 11.9,1,1, 3.440, 10497.459, 411.456, 52795.151 24/03/19,06:57:21,03,11,1, 11.9,1,1, 3.440, 10497.450, 411.472, 52795.191 24/03/19,06:57:21,04,11,1, 11.9,1,1, 3.440, 10497.459, 411.485, 52795.206 24/03/19,06:57:21,05,11,1, 11.9,1,1, 3.440, 10497.470, 411.477, 52795.184 24/03/19,06:57:21,06,11,1, 11.9,1,1, 3.440, 10497.461, 411.473, 52795.198 24/03/19,06:57:21,07,11,1, 11.9,1,1, 3.440, 10497.464, 411.469, 52795.215 24/03/19,06:57:21,08,11,1, 11.9,1,1, 3.440, 10497.473, 411.508, 52795.228 24/03/19,06:57:21,09,11,1, 11.9,1,1, 3.440, 10497.466, 411.473, 52795.206 24/03/19,06:57:21,10,11,1, 11.9,1,1, 3.440, 10497.480, 411.479, 52795.192 24/03/19,06:57:21,11,11,1, 11.9,1,1, 3.440, 10497.471, 411.455, 52795.181 24/03/19,06:57:21,12,11,1, 11.9,1,1, 3.440, 10497.472, 411.453, 52795.190 24/03/19,06:57:21,13,11,1, 11.9,1,1, 3.440, 10497.460, 411.441, 52795.159 24/03/19,06:57:21,14,11,1, 11.9,1,1, 3.440, 10497.487, 411.468, 52795.311 24/03/19,06:57:21,15,11,1, 11.9,1,1, 3.440, 10497.445, 411.459, 52795.167 24/03/19,06:57:21,16,11,1, 11.9,1,1, 3.440, 10497.461, 411.471, 52795.187 24/03/19,06:57:21,17,11,1, 11.9,1,1, 3.440, 10497.464, 411.470, 52795.197 24/03/19,06:57:21,18,11,1, 11.9,1,1, 3.440, 10497.482, 411.460, 52795.203 24/03/19,06:57:21,19,11,1, 11.9,1,1, 3.440, 10497.487, 411.449, 52795.195 24/03/19,06:57:22,00,12,1, 11.9,1,1, 3.440, 10497.487, 411.449, 52795.195 24/03/19,06:57:22,01,12,1, 11.9,1,1, 3.440, 10497.469, 411.464, 52795.196 24/03/19,06:57:22,02,12,1, 11.9,1,1, 3.440, 10497.482, 411.451, 52795.235 24/03/19,06:57:22,03,12,1, 11.9,1,1, 3.440, 10497.467, 411.458, 52795.217 24/03/19,06:57:22,04,12,1, 11.9,1,1, 3.440, 10497.480, 411.460, 52795.191 24/03/19,06:57:22,05,12,1, 11.9,1,1, 3.440, 10497.479, 411.471, 52795.178 24/03/19,06:57:22,06,12,1, 11.9,1,1, 3.440, 10497.508, 411.451, 52795.216 24/03/19,06:57:22,07,12,1, 11.9,1,1, 3.440, 10497.492, 411.460, 52795.189 24/03/19,06:57:22,08,12,1, 11.9,1,1, 3.440, 10497.564, 411.434, 52794.978 24/03/19,06:57:22,09,12,1, 11.9,1,1, 3.440, 10497.512, 411.464, 52795.137 24/03/19,06:57:22,10,12,1, 11.9,1,1, 3.440, 10497.484, 411.481, 52795.199 24/03/19,06:57:22,11,12,1, 11.9,1,1, 3.440, 10497.493, 411.444, 52795.199 24/03/19,06:57:22,12,12,1, 11.9,1,1, 3.440, 10497.495, 411.455, 52795.177 24/03/19,06:57:22,13,12,1, 11.9,1,1, 3.440, 10497.492, 411.451, 52795.162 24/03/19,06:57:22,14,12,1, 11.9,1,1, 3.440, 10497.514, 411.452, 52795.218 24/03/19,06:57:22,15,12,1, 11.9,1,1, 3.440, 10497.529, 411.467, 52795.204 24/03/19,06:57:22,16,12,1, 11.9,1,1, 3.440, 10497.505, 411.436, 52795.168 24/03/19,06:57:22,17,12,1, 11.9,1,1, 3.440, 10497.504, 411.451, 52795.154 24/03/19,06:57:22,18,12,1, 11.9,1,1, 3.440, 10497.519, 411.434, 52795.071 24/03/19,06:57:22,19,12,1, 11.9,1,1, 3.440, 10497.478, 411.440, 52795.183 24/03/19,06:57:23,00,12,1, 11.9,1,1, 3.443, 10497.470, 411.440, 52795.183 24/03/19,06:57:23,01,12,1, 11.9,1,1, 3.443, 10497.522, 411.456, 52795.211 24/03/19,06:57:23,02,12,1, 11.9,1,1, 3.443, 10497.511, 411.440, 52795.198 24/03/19,06:57:23,03,12,1, 11.9,1,1, 3.443, 10497.516, 411.471, 52795.176 24/03/19,06:57:23,04,12,1, 11.9,1,1, 3.443, 10497.525, 411.461, 52795.180 24/03/19,06:57:23,05,12,1, 11.9,1,1, 3.443, 10497.548, 411.438, 52795.198 24/03/19,06:57:23,06,12,1, 11.9,1,1, 3.443, 10497.538, 411.445, 52795.198 24/03/19,06:57:23,07,12,1, 11.9,1,1, 3.443, 10497.541, 411.457, 52795.167 24/03/19,06:57:23,08,12,1, 11.9,1,1, 3.443, 10497.507, 411.448, 52795.177 24/03/19,06:57:23,09,12,1, 11.9,1,1, 3.443, 10497.536, 411.438, 52795.152 24/03/19,06:57:23,10,12,1, 11.9,1,1, 3.443, 10497.546, 411.455, 52795.167 24/03/19,06:57:23,11,12,1, 11.9,1,1, 3.443, 10497.519, 411.465, 52795.135 24/03/19,06:57:23,12,12,1, 11.9,1,1, 3.443, 10497.517, 411.455, 52795.111 24/03/19,06:57:23,13,12,1, 11.9,1,1, 3.443, 10497.535, 411.452, 52795.146 24/03/19,06:57:23,14,12,1, 11.9,1,1, 3.443, 10497.533, 411.450, 52795.167 24/03/19,06:57:23,15,12,1, 11.9,1,1, 3.443, 10497.551, 411.468, 52795.193 24/03/19,06:57:23,16,12,1, 11.9,1,1, 3.443, 10497.532, 411.462, 52795.185 24/03/19,06:57:23,17,12,1, 11.9,1,1, 3.443, 10497.561, 411.461, 52795.193 24/03/19,06:57:23,18,12,1, 11.9,1,1, 3.443, 10497.505, 411.467, 52795.376 24/03/19,06:57:23,19,12,1, 11.9,1,1, 3.443, 10497.537, 411.453, 52795.210 24/03/19,06:57:24,00,12,1, 11.9,1,1, 3.437, 10497.537, 411.453, 52795.210 24/03/19,06:57:24,01,12,1, 11.9,1,1, 3.437, 10497.567, 411.462, 52795.203 24/03/19,06:57:24,02,12,1, 11.9,1,1, 3.437, 10497.557, 411.455, 52795.202 24/03/19,06:57:24,03,12,1, 11.9,1,1, 3.437, 10497.588, 411.472, 52795.171 24/03/19,06:57:24,04,12,1, 11.9,1,1, 3.437, 10497.567, 411.462, 52795.181 24/03/19,06:57:24,05,12,1, 11.9,1,1, 3.437, 10497.581, 411.448, 52795.172 24/03/19,06:57:24,06,12,1, 11.9,1,1, 3.437, 10497.598, 411.447, 52795.182 24/03/19,06:57:24,07,12,1, 11.9,1,1, 3.437, 10497.573, 411.432, 52795.137 24/03/19,06:57:24,08,12,1, 11.9,1,1, 3.437, 10497.563, 411.443, 52795.141 24/03/19,06:57:24,09,12,1, 11.9,1,1, 3.437, 10497.574, 411.456, 52795.162 24/03/19,06:57:24,10,12,1, 11.9,1,1, 3.437, 10497.553, 411.463, 52795.167 24/03/19,06:57:24,11,12,1, 11.9,1,1, 3.437, 10497.585, 411.455, 52795.150 24/03/19,06:57:24,12,12,1, 11.9,1,1, 3.437, 10497.581, 411.440, 52795.155 24/03/19,06:57:24,13,12,1, 11.9,1,1, 3.437, 10497.589, 411.456, 52795.161 24/03/19,06:57:24,14,12,1, 11.9,1,1, 3.437, 10497.585, 411.451, 52795.146 24/03/19,06:57:24,15,12,1, 11.9,1,1, 3.437, 10497.592, 411.447, 52795.142 24/03/19,06:57:24,16,12,1, 11.9,1,1, 3.437, 10497.579, 411.452, 52795.169 24/03/19,06:57:24,17,12,1, 11.9,1,1, 3.437, 10497.583, 411.446, 52795.169 24/03/19,06:57:24,18,12,1, 11.9,1,1, 3.437, 10497.586, 411.435, 52795.144 24/03/19,06:57:24,19,12,1, 11.9,1,1, 3.437, 10497.601, 411.427, 52795.183 24/03/19,06:57:25,00,11,1, 11.9,1,1, 3.439, 10497.595, 411.427, 52795.183 24/03/19,06:57:25,01,11,1, 11.9,1,1, 3.439, 10497.607, 411.442, 52795.201 24/03/19,06:57:25,02,11,1, 11.9,1,1, 3.439, 10497.584, 411.442, 52795.190 24/03/19,06:57:25,03,11,1, 11.9,1,1, 3.439, 10497.579, 411.412, 52795.169 24/03/19,06:57:25,04,11,1, 11.9,1,1, 3.439, 10497.597, 411.415, 52795.179 24/03/19,06:57:25,05,11,1, 11.9,1,1, 3.439, 10497.584, 411.424, 52795.139 24/03/19,06:57:25,06,11,1, 11.9,1,1, 3.439, 10497.613, 411.439, 52795.154 24/03/19,06:57:25,07,11,1, 11.9,1,1, 3.439, 10497.605, 411.434, 52795.189 24/03/19,06:57:25,08,11,1, 11.9,1,1, 3.439, 10497.612, 411.440, 52795.176 24/03/19,06:57:25,09,11,1, 11.9,1,1, 3.439, 10497.616, 411.429, 52795.198 24/03/19,06:57:25,10,11,1, 11.9,1,1, 3.439, 10497.640, 411.400, 52795.179 24/03/19,06:57:25,11,11,1, 11.9,1,1, 3.439, 10497.596, 411.429, 52795.170 24/03/19,06:57:25,12,11,1, 11.9,1,1, 3.439, 10497.613, 411.450, 52795.198 24/03/19,06:57:25,13,11,1, 11.9,1,1, 3.439, 10497.597, 411.436, 52795.178 24/03/19,06:57:25,14,11,1, 11.9,1,1, 3.439, 10497.637, 411.446, 52795.166 24/03/19,06:57:25,15,11,1, 11.9,1,1, 3.439, 10497.606, 411.442, 52795.184 24/03/19,06:57:25,16,11,1, 11.9,1,1, 3.439, 10497.617, 411.418, 52795.167 24/03/19,06:57:25,17,11,1, 11.9,1,1, 3.439, 10497.621, 411.420, 52795.145 24/03/19,06:57:25,18,11,1, 11.9,1,1, 3.439, 10497.617, 411.403, 52795.188 24/03/19,06:57:25,19,11,1, 11.9,1,1, 3.439, 10497.605, 411.454, 52795.188 24/03/19,06:57:26,00,12,1, 11.9,1,1, 3.439, 10497.603, 411.454, 52795.188 24/03/19,06:57:26,01,12,1, 11.9,1,1, 3.439, 10497.607, 411.456, 52795.173 24/03/19,06:57:26,02,12,1, 11.9,1,1, 3.439, 10497.630, 411.448, 52795.192 24/03/19,06:57:26,03,12,1, 11.9,1,1, 3.439, 10497.628, 411.419, 52795.190 24/03/19,06:57:26,04,12,1, 11.9,1,1, 3.439, 10497.642, 411.416, 52795.170 24/03/19,06:57:26,05,12,1, 11.9,1,1, 3.439, 10497.640, 411.413, 52795.145 24/03/19,06:57:26,06,12,1, 11.9,1,1, 3.439, 10497.643, 411.405, 52795.148 24/03/19,06:57:26,07,12,1, 11.9,1,1, 3.439, 10497.632, 411.439, 52795.173 24/03/19,06:57:26,08,12,1, 11.9,1,1, 3.439, 10497.644, 411.423, 52795.185 24/03/19,06:57:26,09,12,1, 11.9,1,1, 3.439, 10497.628, 411.424, 52795.181 24/03/19,06:57:26,10,12,1, 11.9,1,1, 3.439, 10497.651, 411.425, 52795.182 24/03/19,06:57:26,11,12,1, 11.9,1,1, 3.439, 10497.637, 411.415, 52795.140 24/03/19,06:57:26,12,12,1, 11.9,1,1, 3.439, 10497.654, 411.415, 52795.140 24/03/19,06:57:26,13,12,1, 11.9,1,1, 3.439, 10497.674, 411.402, 52795.141 24/03/19,06:57:26,14,12,1, 11.9,1,1, 3.439, 10497.660, 411.420, 52795.154 24/03/19,06:57:26,15,12,1, 11.9,1,1, 3.439, 10497.676, 411.399, 52795.137 24/03/19,06:57:26,16,12,1, 11.9,1,1, 3.439, 10497.656, 411.399, 52795.181 24/03/19,06:57:26,17,12,1, 11.9,1,1, 3.439, 10497.669, 411.414, 52795.200 24/03/19,06:57:26,18,12,1, 11.9,1,1, 3.439, 10497.676, 411.413, 52795.179 24/03/19,06:57:26,19,12,1, 11.9,1,1, 3.439, 10497.652, 411.410, 52795.185 24/03/19,06:57:27,00,12,1, 11.9,1,1, 3.442, 10497.645, 411.410, 52795.185 24/03/19,06:57:27,01,12,1, 11.9,1,1, 3.442, 10497.651, 411.408, 52795.130 24/03/19,06:57:27,02,12,1, 11.9,1,1, 3.442, 10497.641, 411.432, 52795.167 24/03/19,06:57:27,03,12,1, 11.9,1,1, 3.442, 10497.677, 411.414, 52795.139 24/03/19,06:57:27,04,12,1, 11.9,1,1, 3.442, 10497.661, 411.418, 52795.156 24/03/19,06:57:27,05,12,1, 11.9,1,1, 3.442, 10497.660, 411.394, 52795.167 24/03/19,06:57:27,06,12,1, 11.9,1,1, 3.442, 10497.665, 411.393, 52795.194 24/03/19,06:57:27,07,12,1, 11.9,1,1, 3.442, 10497.648, 411.366, 52795.180 24/03/19,06:57:27,08,12,1, 11.9,1,1, 3.442, 10497.678, 411.384, 52795.186 24/03/19,06:57:27,09,12,1, 11.9,1,1, 3.442, 10497.681, 411.410, 52795.167 24/03/19,06:57:27,10,12,1, 11.9,1,1, 3.442, 10497.666, 411.385, 52795.167 24/03/19,06:57:27,11,12,1, 11.9,1,1, 3.442, 10497.679, 411.387, 52795.171 24/03/19,06:57:27,12,12,1, 11.9,1,1, 3.442, 10497.699, 411.391, 52795.199 24/03/19,06:57:27,13,12,1, 11.9,1,1, 3.442, 10497.685, 411.397, 52795.183 24/03/19,06:57:27,14,12,1, 11.9,1,1, 3.442, 10497.681, 411.396, 52795.210 24/03/19,06:57:27,15,12,1, 11.9,1,1, 3.442, 10497.675, 411.400, 52795.160 24/03/19,06:57:27,16,12,1, 11.9,1,1, 3.442, 10497.703, 411.395, 52795.195 24/03/19,06:57:27,17,12,1, 11.9,1,1, 3.442, 10497.714, 411.389, 52795.196 24/03/19,06:57:27,18,12,1, 11.9,1,1, 3.442, 10497.689, 411.379, 52795.173 24/03/19,06:57:27,19,12,1, 11.9,1,1, 3.442, 10497.710, 411.412, 52795.183 24/03/19,06:57:28,00,12,1, 11.9,1,1, 3.442, 10497.704, 411.412, 52795.183 24/03/19,06:57:28,01,12,1, 11.9,1,1, 3.442, 10497.696, 411.406, 52795.172 24/03/19,06:57:28,02,12,1, 11.9,1,1, 3.442, 10497.719, 411.407, 52795.190 24/03/19,06:57:28,03,12,1, 11.9,1,1, 3.442, 10497.723, 411.377, 52795.222 24/03/19,06:57:28,04,12,1, 11.9,1,1, 3.442, 10497.724, 411.410, 52795.195 24/03/19,06:57:28,05,12,1, 11.9,1,1, 3.442, 10497.718, 411.401, 52795.201 24/03/19,06:57:28,06,12,1, 11.9,1,1, 3.442, 10497.717, 411.396, 52795.212 24/03/19,06:57:28,07,12,1, 11.9,1,1, 3.442, 10497.716, 411.385, 52795.218 24/03/19,06:57:28,08,12,1, 11.9,1,1, 3.442, 10497.727, 411.402, 52795.178 24/03/19,06:57:28,09,12,1, 11.9,1,1, 3.442, 10497.721, 411.379, 52795.212 24/03/19,06:57:28,10,12,1, 11.9,1,1, 3.442, 10497.726, 411.369, 52795.180 24/03/19,06:57:28,11,12,1, 11.9,1,1, 3.442, 10497.742, 411.378, 52795.201 24/03/19,06:57:28,12,12,1, 11.9,1,1, 3.442, 10497.727, 411.378, 52795.191 24/03/19,06:57:28,13,12,1, 11.9,1,1, 3.442, 10497.720, 411.384, 52795.139 24/03/19,06:57:28,14,12,1, 11.9,1,1, 3.442, 10497.743, 411.388, 52795.181 24/03/19,06:57:28,15,12,1, 11.9,1,1, 3.442, 10497.741, 411.355, 52795.182 24/03/19,06:57:28,16,12,1, 11.9,1,1, 3.442, 10497.731, 411.379, 52795.165 24/03/19,06:57:28,17,12,1, 11.9,1,1, 3.442, 10497.743, 411.351, 52795.192 24/03/19,06:57:28,18,12,1, 11.9,1,1, 3.442, 10497.744, 411.383, 52795.180 24/03/19,06:57:28,19,12,1, 11.9,1,1, 3.442, 10497.749, 411.374, 52795.173 24/03/19,06:57:29,00,11,1, 12.0,1,1, 3.437, 10497.745, 411.374, 52795.173 24/03/19,06:57:29,01,11,1, 12.0,1,1, 3.437, 10497.756, 411.383, 52795.195 24/03/19,06:57:29,02,11,1, 12.0,1,1, 3.437, 10497.750, 411.358, 52795.187 24/03/19,06:57:29,03,11,1, 12.0,1,1, 3.437, 10497.761, 411.356, 52795.199 24/03/19,06:57:29,04,11,1, 12.0,1,1, 3.437, 10497.747, 411.360, 52795.212 24/03/19,06:57:29,05,11,1, 12.0,1,1, 3.437, 10497.750, 411.347, 52795.023 24/03/19,06:57:29,06,11,1, 12.0,1,1, 3.437, 10497.736, 411.367, 52795.219 24/03/19,06:57:29,07,11,1, 12.0,1,1, 3.437, 10497.730, 411.351, 52795.153 24/03/19,06:57:29,08,11,1, 12.0,1,1, 3.437, 10497.779, 411.324, 52795.130 24/03/19,06:57:29,09,11,1, 12.0,1,1, 3.437, 10497.754, 411.344, 52795.199 24/03/19,06:57:29,10,11,1, 12.0,1,1, 3.437, 10497.749, 411.370, 52795.192 24/03/19,06:57:29,11,11,1, 12.0,1,1, 3.437, 10497.749, 411.355, 52795.164 24/03/19,06:57:29,12,11,1, 12.0,1,1, 3.437, 10497.784, 411.385, 52795.184 24/03/19,06:57:29,13,11,1, 12.0,1,1, 3.437, 10497.789, 411.367, 52795.178 24/03/19,06:57:29,14,11,1, 12.0,1,1, 3.437, 10497.767, 411.372, 52795.147 24/03/19,06:57:29,15,11,1, 12.0,1,1, 3.437, 10497.776, 411.347, 52795.204 24/03/19,06:57:29,16,11,1, 12.0,1,1, 3.437, 10497.809, 411.353, 52795.192 24/03/19,06:57:29,17,11,1, 12.0,1,1, 3.437, 10497.781, 411.339, 52795.180 24/03/19,06:57:29,18,11,1, 12.0,1,1, 3.437, 10497.805, 411.317, 52795.175 24/03/19,06:57:29,19,11,1, 12.0,1,1, 3.437, 10497.794, 411.356, 52795.181 24/03/19,06:57:30,00,12,1, 11.9,1,1, 3.441, 10497.787, 411.356, 52795.181 24/03/19,06:57:30,01,12,1, 11.9,1,1, 3.441, 10497.797, 411.321, 52795.163 24/03/19,06:57:30,02,12,1, 11.9,1,1, 3.441, 10497.810, 411.339, 52795.208 24/03/19,06:57:30,03,12,1, 11.9,1,1, 3.441, 10497.807, 411.314, 52795.159 24/03/19,06:57:30,04,12,1, 11.9,1,1, 3.441, 10497.819, 411.326, 52795.156 24/03/19,06:57:30,05,12,1, 11.9,1,1, 3.441, 10497.797, 411.318, 52795.156 24/03/19,06:57:30,06,12,1, 11.9,1,1, 3.441, 10497.795, 411.333, 52795.149 24/03/19,06:57:30,07,12,1, 11.9,1,1, 3.441, 10497.832, 411.326, 52795.157 24/03/19,06:57:30,08,12,1, 11.9,1,1, 3.441, 10497.821, 411.326, 52795.170 24/03/19,06:57:30,09,12,1, 11.9,1,1, 3.441, 10497.838, 411.333, 52795.197 24/03/19,06:57:30,10,12,1, 11.9,1,1, 3.441, 10497.817, 411.341, 52795.180 24/03/19,06:57:30,11,12,1, 11.9,1,1, 3.441, 10497.849, 411.322, 52795.166 24/03/19,06:57:30,12,12,1, 11.9,1,1, 3.441, 10497.809, 411.314, 52795.169 24/03/19,06:57:30,13,12,1, 11.9,1,1, 3.441, 10497.850, 411.301, 52795.133 24/03/19,06:57:30,14,12,1, 11.9,1,1, 3.441, 10497.851, 411.322, 52795.173 24/03/19,06:57:30,15,12,1, 11.9,1,1, 3.441, 10497.829, 411.317, 52795.140 24/03/19,06:57:30,16,12,1, 11.9,1,1, 3.441, 10497.824, 411.301, 52795.131 24/03/19,06:57:30,17,12,1, 11.9,1,1, 3.441, 10497.872, 411.320, 52795.154 24/03/19,06:57:30,18,12,1, 11.9,1,1, 3.441, 10497.864, 411.320, 52795.170 24/03/19,06:57:30,19,12,1, 11.9,1,1, 3.441, 10497.861, 411.333, 52795.144 24/03/19,06:57:31,00,11,1, 11.9,1,1, 3.446, 10497.854, 411.333, 52795.144 24/03/19,06:57:31,01,11,1, 11.9,1,1, 3.446, 10497.903, 411.313, 52795.144 24/03/19,06:57:31,02,11,1, 11.9,1,1, 3.446, 10497.861, 411.301, 52795.175 24/03/19,06:57:31,03,11,1, 11.9,1,1, 3.446, 10497.852, 411.311, 52795.175 24/03/19,06:57:31,04,11,1, 11.9,1,1, 3.446, 10497.869, 411.294, 52795.162 24/03/19,06:57:31,05,11,1, 11.9,1,1, 3.446, 10497.862, 411.314, 52795.173 24/03/19,06:57:31,06,11,1, 11.9,1,1, 3.446, 10497.866, 411.335, 52795.190 24/03/19,06:57:31,07,11,1, 11.9,1,1, 3.446, 10497.882, 411.311, 52795.156 24/03/19,06:57:31,08,11,1, 11.9,1,1, 3.446, 10497.867, 411.310, 52795.182 24/03/19,06:57:31,09,11,1, 11.9,1,1, 3.446, 10497.877, 411.301, 52795.188 24/03/19,06:57:31,10,11,1, 11.9,1,1, 3.446, 10497.866, 411.325, 52795.155 24/03/19,06:57:31,11,11,1, 11.9,1,1, 3.446, 10497.885, 411.305, 52795.173 24/03/19,06:57:31,12,11,1, 11.9,1,1, 3.446, 10497.869, 411.317, 52795.170 24/03/19,06:57:31,13,11,1, 11.9,1,1, 3.446, 10497.855, 411.304, 52795.159 24/03/19,06:57:31,14,11,1, 11.9,1,1, 3.446, 10497.878, 411.292, 52795.182 24/03/19,06:57:31,15,11,1, 11.9,1,1, 3.446, 10497.888, 411.320, 52795.138 24/03/19,06:57:31,16,11,1, 11.9,1,1, 3.446, 10497.883, 411.324, 52795.149 24/03/19,06:57:31,17,11,1, 11.9,1,1, 3.446, 10497.878, 411.327, 52795.171 24/03/19,06:57:31,18,11,1, 11.9,1,1, 3.446, 10497.876, 411.321, 52795.145 24/03/19,06:57:31,19,11,1, 11.9,1,1, 3.446, 10497.878, 411.319, 52795.170 24/03/19,06:57:32,00,12,1, 11.9,1,1, 3.436, 10497.870, 411.319, 52795.170 24/03/19,06:57:32,01,12,1, 11.9,1,1, 3.436, 10497.880, 411.312, 52795.145 24/03/19,06:57:32,02,12,1, 11.9,1,1, 3.436, 10497.897, 411.301, 52795.160 24/03/19,06:57:32,03,12,1, 11.9,1,1, 3.436, 10497.896, 411.302, 52795.111 24/03/19,06:57:32,04,12,1, 11.9,1,1, 3.436, 10497.879, 411.296, 52795.156 24/03/19,06:57:32,05,12,1, 11.9,1,1, 3.436, 10497.915, 411.310, 52795.155 24/03/19,06:57:32,06,12,1, 11.9,1,1, 3.436, 10497.888, 411.302, 52795.137 24/03/19,06:57:32,07,12,1, 11.9,1,1, 3.436, 10497.897, 411.309, 52795.145 24/03/19,06:57:32,08,12,1, 11.9,1,1, 3.436, 10497.909, 411.299, 52795.141 24/03/19,06:57:32,09,12,1, 11.9,1,1, 3.436, 10497.888, 411.295, 52795.132 24/03/19,06:57:32,10,12,1, 11.9,1,1, 3.436, 10497.910, 411.297, 52795.103 24/03/19,06:57:32,11,12,1, 11.9,1,1, 3.436, 10497.905, 411.296, 52795.159 24/03/19,06:57:32,12,12,1, 11.9,1,1, 3.436, 10497.914, 411.293, 52795.148 24/03/19,06:57:32,13,12,1, 11.9,1,1, 3.436, 10497.883, 411.293, 52795.088 24/03/19,06:57:32,14,12,1, 11.9,1,1, 3.436, 10497.918, 411.294, 52795.114 24/03/19,06:57:32,15,12,1, 11.9,1,1, 3.436, 10497.911, 411.316, 52795.114 24/03/19,06:57:32,16,12,1, 11.9,1,1, 3.436, 10497.896, 411.315, 52795.137 24/03/19,06:57:32,17,12,1, 11.9,1,1, 3.436, 10497.888, 411.293, 52795.147 24/03/19,06:57:32,18,12,1, 11.9,1,1, 3.436, 10497.912, 411.279, 52795.178 24/03/19,06:57:32,19,12,1, 11.9,1,1, 3.436, 10497.918, 411.279, 52795.126 24/03/19,06:57:33,00,11,1, 12.0,1,1, 3.444, 10497.912, 411.279, 52795.126 24/03/19,06:57:33,01,11,1, 12.0,1,1, 3.444, 10497.904, 411.294, 52795.149 24/03/19,06:57:33,02,11,1, 12.0,1,1, 3.444, 10497.932, 411.291, 52795.120 24/03/19,06:57:33,03,11,1, 12.0,1,1, 3.444, 10497.938, 411.301, 52795.134 24/03/19,06:57:33,04,11,1, 12.0,1,1, 3.444, 10497.927, 411.300, 52795.112 24/03/19,06:57:33,05,11,1, 12.0,1,1, 3.444, 10497.900, 411.277, 52795.142 24/03/19,06:57:33,06,11,1, 12.0,1,1, 3.444, 10497.910, 411.291, 52795.131 24/03/19,06:57:33,07,11,1, 12.0,1,1, 3.444, 10497.923, 411.299, 52795.126 24/03/19,06:57:33,08,11,1, 12.0,1,1, 3.444, 10497.915, 411.279, 52795.142 24/03/19,06:57:33,09,11,1, 12.0,1,1, 3.444, 10497.938, 411.283, 52795.127 24/03/19,06:57:33,10,11,1, 12.0,1,1, 3.444, 10497.965, 411.290, 52795.104 24/03/19,06:57:33,11,11,1, 12.0,1,1, 3.444, 10497.957, 411.273, 52795.169 24/03/19,06:57:33,12,11,1, 12.0,1,1, 3.444, 10497.946, 411.279, 52795.171 24/03/19,06:57:33,13,11,1, 12.0,1,1, 3.444, 10497.932, 411.290, 52795.151 24/03/19,06:57:33,14,11,1, 12.0,1,1, 3.444, 10497.946, 411.266, 52795.170 24/03/19,06:57:33,15,11,1, 12.0,1,1, 3.444, 10497.952, 411.264, 52795.104 24/03/19,06:57:33,16,11,1, 12.0,1,1, 3.444, 10497.946, 411.282, 52795.115 24/03/19,06:57:33,17,11,1, 12.0,1,1, 3.444, 10497.938, 411.283, 52795.131 24/03/19,06:57:33,18,11,1, 12.0,1,1, 3.444, 10497.962, 411.267, 52795.110 24/03/19,06:57:33,19,11,1, 12.0,1,1, 3.444, 10497.960, 411.260, 52795.125 24/03/19,06:57:34,00,11,1, 11.9,1,1, 3.440, 10497.954, 411.260, 52795.125 24/03/19,06:57:34,01,11,1, 11.9,1,1, 3.440, 10497.946, 411.277, 52795.167 24/03/19,06:57:34,02,11,1, 11.9,1,1, 3.440, 10497.967, 411.285, 52795.141 24/03/19,06:57:34,03,11,1, 11.9,1,1, 3.440, 10497.980, 411.270, 52795.145 24/03/19,06:57:34,04,11,1, 11.9,1,1, 3.440, 10497.960, 411.280, 52795.133 24/03/19,06:57:34,05,11,1, 11.9,1,1, 3.440, 10497.985, 411.288, 52795.125 24/03/19,06:57:34,06,11,1, 11.9,1,1, 3.440, 10497.992, 411.275, 52795.132 24/03/19,06:57:34,07,11,1, 11.9,1,1, 3.440, 10497.966, 411.278, 52795.090 24/03/19,06:57:34,08,11,1, 11.9,1,1, 3.440, 10498.007, 411.271, 52795.119 24/03/19,06:57:34,09,11,1, 11.9,1,1, 3.440, 10497.973, 411.255, 52795.095 24/03/19,06:57:34,10,11,1, 11.9,1,1, 3.440, 10497.986, 411.253, 52795.137 24/03/19,06:57:34,11,11,1, 11.9,1,1, 3.440, 10497.966, 411.235, 52795.127 24/03/19,06:57:34,12,11,1, 11.9,1,1, 3.440, 10497.997, 411.254, 52795.174 24/03/19,06:57:34,13,11,1, 11.9,1,1, 3.440, 10497.978, 411.256, 52795.122 24/03/19,06:57:34,14,11,1, 11.9,1,1, 3.440, 10498.013, 411.256, 52795.112 24/03/19,06:57:34,15,11,1, 11.9,1,1, 3.440, 10497.991, 411.260, 52795.095 24/03/19,06:57:34,16,11,1, 11.9,1,1, 3.440, 10498.004, 411.267, 52795.148 24/03/19,06:57:34,17,11,1, 11.9,1,1, 3.440, 10498.005, 411.254, 52795.131 24/03/19,06:57:34,18,11,1, 11.9,1,1, 3.440, 10498.007, 411.227, 52795.138 24/03/19,06:57:34,19,11,1, 11.9,1,1, 3.440, 10497.995, 411.237, 52795.131 24/03/19,06:57:35,00,11,1, 11.9,1,1, 3.437, 10497.987, 411.237, 52795.131 24/03/19,06:57:35,01,11,1, 11.9,1,1, 3.437, 10498.008, 411.260, 52795.127 24/03/19,06:57:35,02,11,1, 11.9,1,1, 3.437, 10498.014, 411.261, 52795.124 24/03/19,06:57:35,03,11,1, 11.9,1,1, 3.437, 10498.030, 411.235, 52795.117 24/03/19,06:57:35,04,11,1, 11.9,1,1, 3.437, 10498.023, 411.264, 52795.095 24/03/19,06:57:35,05,11,1, 11.9,1,1, 3.437, 10498.017, 411.248, 52795.144 24/03/19,06:57:35,06,11,1, 11.9,1,1, 3.437, 10498.028, 411.270, 52795.120 24/03/19,06:57:35,07,11,1, 11.9,1,1, 3.437, 10498.039, 411.268, 52795.139 24/03/19,06:57:35,08,11,1, 11.9,1,1, 3.437, 10498.009, 411.262, 52795.271 24/03/19,06:57:35,09,11,1, 11.9,1,1, 3.437, 10498.061, 411.244, 52795.124 24/03/19,06:57:35,10,11,1, 11.9,1,1, 3.437, 10498.045, 411.239, 52795.102 24/03/19,06:57:35,11,11,1, 11.9,1,1, 3.437, 10498.055, 411.244, 52795.113 24/03/19,06:57:35,12,11,1, 11.9,1,1, 3.437, 10498.068, 411.258, 52795.116 24/03/19,06:57:35,13,11,1, 11.9,1,1, 3.437, 10498.040, 411.233, 52795.145 24/03/19,06:57:35,14,11,1, 11.9,1,1, 3.437, 10498.066, 411.248, 52795.160 24/03/19,06:57:35,15,11,1, 11.9,1,1, 3.437, 10498.042, 411.249, 52795.108 24/03/19,06:57:35,16,11,1, 11.9,1,1, 3.437, 10498.068, 411.259, 52795.187 24/03/19,06:57:35,17,11,1, 11.9,1,1, 3.437, 10498.018, 411.259, 52795.139 24/03/19,06:57:35,18,11,1, 11.9,1,1, 3.437, 10498.050, 411.246, 52795.145 24/03/19,06:57:35,19,11,1, 11.9,1,1, 3.437, 10498.062, 411.249, 52795.120 24/03/19,06:57:36,00,11,1, 11.9,1,1, 3.439, 10498.054, 411.249, 52795.120 24/03/19,06:57:36,01,11,1, 11.9,1,1, 3.439, 10498.063, 411.263, 52795.140 24/03/19,06:57:36,02,11,1, 11.9,1,1, 3.439, 10498.065, 411.260, 52795.169 24/03/19,06:57:36,03,11,1, 11.9,1,1, 3.439, 10498.054, 411.253, 52795.157 24/03/19,06:57:36,04,11,1, 11.9,1,1, 3.439, 10498.068, 411.246, 52795.162 24/03/19,06:57:36,05,11,1, 11.9,1,1, 3.439, 10498.057, 411.234, 52795.129 24/03/19,06:57:36,06,11,1, 11.9,1,1, 3.439, 10498.058, 411.225, 52795.143 24/03/19,06:57:36,07,11,1, 11.9,1,1, 3.439, 10498.059, 411.230, 52795.151 24/03/19,06:57:36,08,11,1, 11.9,1,1, 3.439, 10498.094, 411.255, 52795.122 24/03/19,06:57:36,09,11,1, 11.9,1,1, 3.439, 10498.088, 411.234, 52795.146 24/03/19,06:57:36,10,11,1, 11.9,1,1, 3.439, 10498.077, 411.241, 52795.150 24/03/19,06:57:36,11,11,1, 11.9,1,1, 3.439, 10498.087, 411.246, 52795.129 24/03/19,06:57:36,12,11,1, 11.9,1,1, 3.439, 10498.098, 411.221, 52795.129 24/03/19,06:57:36,13,11,1, 11.9,1,1, 3.439, 10498.070, 411.231, 52795.126 24/03/19,06:57:36,14,11,1, 11.9,1,1, 3.439, 10498.082, 411.234, 52795.161 24/03/19,06:57:36,15,11,1, 11.9,1,1, 3.439, 10498.089, 411.242, 52795.124 24/03/19,06:57:36,16,11,1, 11.9,1,1, 3.439, 10498.095, 411.253, 52795.108 24/03/19,06:57:36,17,11,1, 11.9,1,1, 3.439, 10498.106, 411.218, 52795.127 24/03/19,06:57:36,18,11,1, 11.9,1,1, 3.439, 10498.075, 411.208, 52795.101 24/03/19,06:57:36,19,11,1, 11.9,1,1, 3.439, 10498.086, 411.219, 52795.109 24/03/19,06:57:37,00,11,1, 11.9,1,1, 3.439, 10498.079, 411.219, 52795.109 24/03/19,06:57:37,01,11,1, 11.9,1,1, 3.439, 10498.103, 411.216, 52795.105 24/03/19,06:57:37,02,11,1, 11.9,1,1, 3.439, 10498.100, 411.243, 52795.106 24/03/19,06:57:37,03,11,1, 11.9,1,1, 3.439, 10498.110, 411.221, 52795.124 24/03/19,06:57:37,04,11,1, 11.9,1,1, 3.439, 10498.117, 411.213, 52795.129 24/03/19,06:57:37,05,11,1, 11.9,1,1, 3.439, 10498.096, 411.205, 52795.107 24/03/19,06:57:37,06,11,1, 11.9,1,1, 3.439, 10498.117, 411.215, 52795.127 24/03/19,06:57:37,07,11,1, 11.9,1,1, 3.439, 10498.119, 411.223, 52795.090 24/03/19,06:57:37,08,11,1, 11.9,1,1, 3.439, 10498.105, 411.229, 52795.123 24/03/19,06:57:37,09,11,1, 11.9,1,1, 3.439, 10498.125, 411.227, 52795.112 24/03/19,06:57:37,10,11,1, 11.9,1,1, 3.439, 10498.125, 411.216, 52795.090 24/03/19,06:57:37,11,11,1, 11.9,1,1, 3.439, 10498.146, 411.222, 52795.093 24/03/19,06:57:37,12,11,1, 11.9,1,1, 3.439, 10498.139, 411.243, 52795.092 24/03/19,06:57:37,13,11,1, 11.9,1,1, 3.439, 10498.143, 411.203, 52795.107 24/03/19,06:57:37,14,11,1, 11.9,1,1, 3.439, 10498.124, 411.214, 52795.129 24/03/19,06:57:37,15,11,1, 11.9,1,1, 3.439, 10498.164, 411.225, 52795.146 24/03/19,06:57:37,16,11,1, 11.9,1,1, 3.439, 10498.141, 411.203, 52795.130 24/03/19,06:57:37,17,11,1, 11.9,1,1, 3.439, 10498.137, 411.220, 52795.094 24/03/19,06:57:37,18,11,1, 11.9,1,1, 3.439, 10498.151, 411.205, 52795.136 24/03/19,06:57:37,19,11,1, 11.9,1,1, 3.439, 10498.142, 411.214, 52795.146 24/03/19,06:57:38,00,11,1, 11.9,1,1, 3.440, 10498.137, 411.214, 52795.146 24/03/19,06:57:38,01,11,1, 11.9,1,1, 3.440, 10498.153, 411.215, 52795.115 24/03/19,06:57:38,02,11,1, 11.9,1,1, 3.440, 10498.168, 411.189, 52795.131 24/03/19,06:57:38,03,11,1, 11.9,1,1, 3.440, 10498.164, 411.203, 52795.143 24/03/19,06:57:38,04,11,1, 11.9,1,1, 3.440, 10498.184, 411.217, 52795.124 24/03/19,06:57:38,05,11,1, 11.9,1,1, 3.440, 10498.160, 411.228, 52795.114 24/03/19,06:57:38,06,11,1, 11.9,1,1, 3.440, 10498.179, 411.217, 52795.106 24/03/19,06:57:38,07,11,1, 11.9,1,1, 3.440, 10498.166, 411.208, 52795.096 24/03/19,06:57:38,08,11,1, 11.9,1,1, 3.440, 10498.179, 411.244, 52795.086 24/03/19,06:57:38,09,11,1, 11.9,1,1, 3.440, 10498.181, 411.237, 52795.130 24/03/19,06:57:38,10,11,1, 11.9,1,1, 3.440, 10498.174, 411.220, 52795.087 24/03/19,06:57:38,11,11,1, 11.9,1,1, 3.440, 10498.174, 411.238, 52795.107 24/03/19,06:57:38,12,11,1, 11.9,1,1, 3.440, 10498.199, 411.219, 52795.103 24/03/19,06:57:38,13,11,1, 11.9,1,1, 3.440, 10498.206, 411.203, 52795.108 24/03/19,06:57:38,14,11,1, 11.9,1,1, 3.440, 10498.188, 411.220, 52795.113 24/03/19,06:57:38,15,11,1, 11.9,1,1, 3.440, 10498.205, 411.211, 52795.109 24/03/19,06:57:38,16,11,1, 11.9,1,1, 3.440, 10498.201, 411.219, 52795.109 24/03/19,06:57:38,17,11,1, 11.9,1,1, 3.440, 10498.182, 411.210, 52795.087 24/03/19,06:57:38,18,11,1, 11.9,1,1, 3.440, 10498.183, 411.224, 52795.121 24/03/19,06:57:38,19,11,1, 11.9,1,1, 3.440, 10498.214, 411.225, 52795.140 24/03/19,06:57:39,00,11,1, 11.9,1,1, 3.443, 10498.213, 411.225, 52795.140 24/03/19,06:57:39,01,11,1, 11.9,1,1, 3.443, 10498.203, 411.195, 52795.056 24/03/19,06:57:39,02,11,1, 11.9,1,1, 3.443, 10498.176, 411.200, 52795.073 24/03/19,06:57:39,03,11,1, 11.9,1,1, 3.443, 10498.225, 411.206, 52795.141 24/03/19,06:57:39,04,11,1, 11.9,1,1, 3.443, 10498.209, 411.199, 52795.127 24/03/19,06:57:39,05,11,1, 11.9,1,1, 3.443, 10498.232, 411.202, 52795.141 24/03/19,06:57:39,06,11,1, 11.9,1,1, 3.443, 10498.207, 411.195, 52795.109 24/03/19,06:57:39,07,11,1, 11.9,1,1, 3.443, 10498.206, 411.214, 52795.113 24/03/19,06:57:39,08,11,1, 11.9,1,1, 3.443, 10498.233, 411.210, 52795.133 24/03/19,06:57:39,09,11,1, 11.9,1,1, 3.443, 10498.234, 411.191, 52795.134 24/03/19,06:57:39,10,11,1, 11.9,1,1, 3.443, 10498.223, 411.194, 52795.107 24/03/19,06:57:39,11,11,1, 11.9,1,1, 3.443, 10498.261, 411.200, 52795.131 24/03/19,06:57:39,12,11,1, 11.9,1,1, 3.443, 10498.241, 411.202, 52795.151 24/03/19,06:57:39,13,11,1, 11.9,1,1, 3.443, 10498.243, 411.198, 52795.170 24/03/19,06:57:39,14,11,1, 11.9,1,1, 3.443, 10498.245, 411.221, 52795.127 24/03/19,06:57:39,15,11,1, 11.9,1,1, 3.443, 10498.245, 411.156, 52795.096 24/03/19,06:57:39,16,11,1, 11.9,1,1, 3.443, 10498.271, 411.186, 52795.108 24/03/19,06:57:39,17,11,1, 11.9,1,1, 3.443, 10498.245, 411.210, 52795.109 24/03/19,06:57:39,18,11,1, 11.9,1,1, 3.443, 10498.245, 411.182, 52795.132 24/03/19,06:57:39,19,11,1, 11.9,1,1, 3.443, 10498.263, 411.163, 52795.127 24/03/19,06:57:40,00,11,1, 11.9,1,1, 3.442, 10498.263, 411.163, 52795.127 24/03/19,06:57:40,01,11,1, 11.9,1,1, 3.442, 10498.263, 411.195, 52795.089 24/03/19,06:57:40,02,11,1, 11.9,1,1, 3.442, 10498.247, 411.181, 52795.088 24/03/19,06:57:40,03,11,1, 11.9,1,1, 3.442, 10498.225, 411.195, 52795.109 24/03/19,06:57:40,04,11,1, 11.9,1,1, 3.442, 10498.266, 411.178, 52795.123 24/03/19,06:57:40,05,11,1, 11.9,1,1, 3.442, 10498.266, 411.179, 52795.096 24/03/19,06:57:40,06,11,1, 11.9,1,1, 3.442, 10498.255, 411.203, 52795.071 24/03/19,06:57:40,07,11,1, 11.9,1,1, 3.442, 10498.286, 411.171, 52795.004 24/03/19,06:57:40,08,11,1, 11.9,1,1, 3.442, 10498.284, 411.203, 52795.074 24/03/19,06:57:40,09,11,1, 11.9,1,1, 3.442, 10498.292, 411.198, 52795.081 24/03/19,06:57:40,10,11,1, 11.9,1,1, 3.442, 10498.272, 411.165, 52795.070 24/03/19,06:57:40,11,11,1, 11.9,1,1, 3.442, 10498.283, 411.176, 52795.100 24/03/19,06:57:40,12,11,1, 11.9,1,1, 3.442, 10498.297, 411.160, 52795.108 24/03/19,06:57:40,13,11,1, 11.9,1,1, 3.442, 10498.310, 411.174, 52795.110 24/03/19,06:57:40,14,11,1, 11.9,1,1, 3.442, 10498.313, 411.161, 52795.105 24/03/19,06:57:40,15,11,1, 11.9,1,1, 3.442, 10498.313, 411.136, 52795.104 24/03/19,06:57:40,16,11,1, 11.9,1,1, 3.442, 10498.295, 411.165, 52795.073 24/03/19,06:57:40,17,11,1, 11.9,1,1, 3.442, 10498.329, 411.159, 52795.119 24/03/19,06:57:40,18,11,1, 11.9,1,1, 3.442, 10498.298, 411.175, 52795.095 24/03/19,06:57:40,19,11,1, 11.9,1,1, 3.442, 10498.294, 411.175, 52795.089 24/03/19,06:57:41,00,10,1, 11.9,1,1, 3.440, 10498.288, 411.175, 52795.089 24/03/19,06:57:41,01,10,1, 11.9,1,1, 3.440, 10498.292, 411.201, 52795.070 24/03/19,06:57:41,02,10,1, 11.9,1,1, 3.440, 10498.302, 411.173, 52795.120 24/03/19,06:57:41,03,10,1, 11.9,1,1, 3.440, 10498.319, 411.175, 52795.115 24/03/19,06:57:41,04,10,1, 11.9,1,1, 3.440, 10498.302, 411.172, 52795.087 24/03/19,06:57:41,05,10,1, 11.9,1,1, 3.440, 10498.320, 411.161, 52795.088 24/03/19,06:57:41,06,10,1, 11.9,1,1, 3.440, 10498.302, 411.172, 52795.120 24/03/19,06:57:41,07,10,1, 11.9,1,1, 3.440, 10498.299, 411.159, 52795.097 24/03/19,06:57:41,08,10,1, 11.9,1,1, 3.440, 10498.317, 411.163, 52795.121 24/03/19,06:57:41,09,10,1, 11.9,1,1, 3.440, 10498.330, 411.144, 52795.075 24/03/19,06:57:41,10,10,1, 11.9,1,1, 3.440, 10498.317, 411.149, 52795.120 24/03/19,06:57:41,11,10,1, 11.9,1,1, 3.440, 10498.320, 411.142, 52795.107 24/03/19,06:57:41,12,10,1, 11.9,1,1, 3.440, 10498.341, 411.171, 52795.094 24/03/19,06:57:41,13,10,1, 11.9,1,1, 3.440, 10498.325, 411.168, 52795.074 24/03/19,06:57:41,14,10,1, 11.9,1,1, 3.440, 10498.346, 411.183, 52795.106 24/03/19,06:57:41,15,10,1, 11.9,1,1, 3.440, 10498.338, 411.168, 52795.112 24/03/19,06:57:41,16,10,1, 11.9,1,1, 3.440, 10498.339, 411.166, 52795.060 24/03/19,06:57:41,17,10,1, 11.9,1,1, 3.440, 10498.328, 411.162, 52795.075 24/03/19,06:57:41,18,10,1, 11.9,1,1, 3.440, 10498.336, 411.162, 52795.116 24/03/19,06:57:41,19,10,1, 11.9,1,1, 3.440, 10498.355, 411.146, 52795.056 24/03/19,06:57:42,00,11,1, 11.9,1,1, 3.442, 10498.354, 411.146, 52795.056 24/03/19,06:57:42,01,11,1, 11.9,1,1, 3.442, 10498.349, 411.156, 52795.067 24/03/19,06:57:42,02,11,1, 11.9,1,1, 3.442, 10498.360, 411.156, 52795.061 24/03/19,06:57:42,03,11,1, 11.9,1,1, 3.442, 10498.356, 411.148, 52795.091 24/03/19,06:57:42,04,11,1, 11.9,1,1, 3.442, 10498.375, 411.145, 52795.116 24/03/19,06:57:42,05,11,1, 11.9,1,1, 3.442, 10498.389, 411.146, 52795.082 24/03/19,06:57:42,06,11,1, 11.9,1,1, 3.442, 10498.360, 411.145, 52795.098 24/03/19,06:57:42,07,11,1, 11.9,1,1, 3.442, 10498.412, 411.127, 52795.084 24/03/19,06:57:42,08,11,1, 11.9,1,1, 3.442, 10498.382, 411.175, 52795.081 24/03/19,06:57:42,09,11,1, 11.9,1,1, 3.442, 10498.408, 411.144, 52795.096 24/03/19,06:57:42,10,11,1, 11.9,1,1, 3.442, 10498.373, 411.143, 52795.099 24/03/19,06:57:42,11,11,1, 11.9,1,1, 3.442, 10498.382, 411.144, 52795.094 24/03/19,06:57:42,12,11,1, 11.9,1,1, 3.442, 10498.392, 411.152, 52795.075 24/03/19,06:57:42,13,11,1, 11.9,1,1, 3.442, 10498.379, 411.142, 52795.123 24/03/19,06:57:42,14,11,1, 11.9,1,1, 3.442, 10498.392, 411.148, 52795.095 24/03/19,06:57:42,15,11,1, 11.9,1,1, 3.442, 10498.395, 411.139, 52795.067 24/03/19,06:57:42,16,11,1, 11.9,1,1, 3.442, 10498.384, 411.144, 52795.052 24/03/19,06:57:42,17,11,1, 11.9,1,1, 3.442, 10498.394, 411.138, 52795.070 24/03/19,06:57:42,18,11,1, 11.9,1,1, 3.442, 10498.401, 411.148, 52795.103 24/03/19,06:57:42,19,11,1, 11.9,1,1, 3.442, 10498.404, 411.142, 52795.070 24/03/19,06:57:43,00,11,1, 11.9,1,1, 3.441, 10498.396, 411.142, 52795.070 24/03/19,06:57:43,01,11,1, 11.9,1,1, 3.441, 10498.434, 411.143, 52795.086 24/03/19,06:57:43,02,11,1, 11.9,1,1, 3.441, 10498.402, 411.140, 52795.069 24/03/19,06:57:43,03,11,1, 11.9,1,1, 3.441, 10498.432, 411.135, 52795.155 24/03/19,06:57:43,04,11,1, 11.9,1,1, 3.441, 10498.425, 411.139, 52795.122 24/03/19,06:57:43,05,11,1, 11.9,1,1, 3.441, 10498.458, 411.143, 52795.081 24/03/19,06:57:43,06,11,1, 11.9,1,1, 3.441, 10498.407, 411.125, 52795.074 24/03/19,06:57:43,07,11,1, 11.9,1,1, 3.441, 10498.427, 411.137, 52795.071 24/03/19,06:57:43,08,11,1, 11.9,1,1, 3.441, 10498.406, 411.128, 52795.086 24/03/19,06:57:43,09,11,1, 11.9,1,1, 3.441, 10498.444, 411.112, 52795.071 24/03/19,06:57:43,10,11,1, 11.9,1,1, 3.441, 10498.436, 411.116, 52795.068 24/03/19,06:57:43,11,11,1, 11.9,1,1, 3.441, 10498.423, 411.122, 52795.072 24/03/19,06:57:43,12,11,1, 11.9,1,1, 3.441, 10498.444, 411.111, 52795.071 24/03/19,06:57:43,13,11,1, 11.9,1,1, 3.441, 10498.451, 411.107, 52795.096 24/03/19,06:57:43,14,11,1, 11.9,1,1, 3.441, 10498.447, 411.135, 52795.057 24/03/19,06:57:43,15,11,1, 11.9,1,1, 3.441, 10498.431, 411.121, 52794.917 24/03/19,06:57:43,16,11,1, 11.9,1,1, 3.441, 10498.458, 411.114, 52795.111 24/03/19,06:57:43,17,11,1, 11.9,1,1, 3.441, 10498.482, 411.111, 52795.101 24/03/19,06:57:43,18,11,1, 11.9,1,1, 3.441, 10498.479, 411.130, 52795.077 24/03/19,06:57:43,19,11,1, 11.9,1,1, 3.441, 10498.463, 411.132, 52795.083 24/03/19,06:57:44,00,11,1, 11.9,1,1, 3.440, 10498.463, 411.132, 52795.083 24/03/19,06:57:44,01,11,1, 11.9,1,1, 3.440, 10498.459, 411.119, 52795.062 24/03/19,06:57:44,02,11,1, 11.9,1,1, 3.440, 10498.465, 411.117, 52795.080 24/03/19,06:57:44,03,11,1, 11.9,1,1, 3.440, 10498.461, 411.092, 52795.086 24/03/19,06:57:44,04,11,1, 11.9,1,1, 3.440, 10498.453, 411.103, 52795.071 24/03/19,06:57:44,05,11,1, 11.9,1,1, 3.440, 10498.467, 411.119, 52795.058 24/03/19,06:57:44,06,11,1, 11.9,1,1, 3.440, 10498.469, 411.137, 52795.037 24/03/19,06:57:44,07,11,1, 11.9,1,1, 3.440, 10498.487, 411.115, 52795.072 24/03/19,06:57:44,08,11,1, 11.9,1,1, 3.440, 10498.483, 411.122, 52795.062 24/03/19,06:57:44,09,11,1, 11.9,1,1, 3.440, 10498.456, 411.101, 52795.060 24/03/19,06:57:44,10,11,1, 11.9,1,1, 3.440, 10498.467, 411.099, 52795.059 24/03/19,06:57:44,11,11,1, 11.9,1,1, 3.440, 10498.509, 411.106, 52795.035 24/03/19,06:57:44,12,11,1, 11.9,1,1, 3.440, 10498.497, 411.104, 52795.055 24/03/19,06:57:44,13,11,1, 11.9,1,1, 3.440, 10498.492, 411.124, 52795.071 24/03/19,06:57:44,14,11,1, 11.9,1,1, 3.440, 10498.516, 411.119, 52794.974 24/03/19,06:57:44,15,11,1, 11.9,1,1, 3.440, 10498.478, 411.121, 52795.113 24/03/19,06:57:44,16,11,1, 11.9,1,1, 3.440, 10498.502, 411.132, 52795.104 24/03/19,06:57:44,17,11,1, 11.9,1,1, 3.440, 10498.490, 411.117, 52795.078 24/03/19,06:57:44,18,11,1, 11.9,1,1, 3.440, 10498.494, 411.131, 52795.101 24/03/19,06:57:44,19,11,1, 11.9,1,1, 3.440, 10498.506, 411.112, 52795.054 24/03/19,06:57:45,00,11,1, 11.9,1,1, 3.439, 10498.505, 411.112, 52795.054 24/03/19,06:57:45,01,11,1, 11.9,1,1, 3.439, 10498.505, 411.109, 52795.056 24/03/19,06:57:45,02,11,1, 11.9,1,1, 3.439, 10498.536, 411.117, 52795.062 24/03/19,06:57:45,03,11,1, 11.9,1,1, 3.439, 10498.522, 411.104, 52795.086 24/03/19,06:57:45,04,11,1, 11.9,1,1, 3.439, 10498.528, 411.101, 52795.055 24/03/19,06:57:45,05,11,1, 11.9,1,1, 3.439, 10498.525, 411.095, 52795.066 24/03/19,06:57:45,06,11,1, 11.9,1,1, 3.439, 10498.521, 411.136, 52795.055 24/03/19,06:57:45,07,11,1, 11.9,1,1, 3.439, 10498.534, 411.134, 52795.079 24/03/19,06:57:45,08,11,1, 11.9,1,1, 3.439, 10498.527, 411.103, 52795.114 24/03/19,06:57:45,09,11,1, 11.9,1,1, 3.439, 10498.505, 411.117, 52795.038 24/03/19,06:57:45,10,11,1, 11.9,1,1, 3.439, 10498.508, 411.110, 52795.087 24/03/19,06:57:45,11,11,1, 11.9,1,1, 3.439, 10498.517, 411.111, 52795.048 24/03/19,06:57:45,12,11,1, 11.9,1,1, 3.439, 10498.541, 411.087, 52795.073 24/03/19,06:57:45,13,11,1, 11.9,1,1, 3.439, 10498.559, 411.120, 52795.078 24/03/19,06:57:45,14,11,1, 11.9,1,1, 3.439, 10498.533, 411.128, 52795.062 24/03/19,06:57:45,15,11,1, 11.9,1,1, 3.439, 10498.548, 411.121, 52795.049 24/03/19,06:57:45,16,11,1, 11.9,1,1, 3.439, 10498.561, 411.106, 52795.046 24/03/19,06:57:45,17,11,1, 11.9,1,1, 3.439, 10498.529, 411.124, 52795.006 24/03/19,06:57:45,18,11,1, 11.9,1,1, 3.439, 10498.569, 411.109, 52795.072 24/03/19,06:57:45,19,11,1, 11.9,1,1, 3.439, 10498.568, 411.107, 52795.072 24/03/19,06:57:46,00,10,1, 11.9,1,1, 3.441, 10498.563, 411.107, 52795.072 24/03/19,06:57:46,01,10,1, 11.9,1,1, 3.441, 10498.552, 411.102, 52795.060 24/03/19,06:57:46,02,10,1, 11.9,1,1, 3.441, 10498.561, 411.107, 52795.055 24/03/19,06:57:46,03,10,1, 11.9,1,1, 3.441, 10498.549, 411.095, 52795.082 24/03/19,06:57:46,04,10,1, 11.9,1,1, 3.441, 10498.579, 411.131, 52795.083 24/03/19,06:57:46,05,10,1, 11.9,1,1, 3.441, 10498.577, 411.097, 52795.059 24/03/19,06:57:46,06,10,1, 11.9,1,1, 3.441, 10498.577, 411.096, 52795.064 24/03/19,06:57:46,07,10,1, 11.9,1,1, 3.441, 10498.606, 411.114, 52795.038 24/03/19,06:57:46,08,10,1, 11.9,1,1, 3.441, 10498.574, 411.109, 52795.012 24/03/19,06:57:46,09,10,1, 11.9,1,1, 3.441, 10498.583, 411.108, 52795.047 24/03/19,06:57:46,10,10,1, 11.9,1,1, 3.441, 10498.596, 411.090, 52795.250 24/03/19,06:57:46,11,10,1, 11.9,1,1, 3.441, 10498.577, 411.092, 52795.044 24/03/19,06:57:46,12,10,1, 11.9,1,1, 3.441, 10498.595, 411.102, 52795.120 24/03/19,06:57:46,13,10,1, 11.9,1,1, 3.441, 10498.592, 411.095, 52795.017 24/03/19,06:57:46,14,10,1, 11.9,1,1, 3.441, 10498.595, 411.086, 52795.015 24/03/19,06:57:46,15,10,1, 11.9,1,1, 3.441, 10498.608, 411.100, 52795.019 24/03/19,06:57:46,16,10,1, 11.9,1,1, 3.441, 10498.599, 411.099, 52795.043 24/03/19,06:57:46,17,10,1, 11.9,1,1, 3.441, 10498.605, 411.115, 52795.071 24/03/19,06:57:46,18,10,1, 11.9,1,1, 3.441, 10498.613, 411.096, 52795.055 24/03/19,06:57:46,19,10,1, 11.9,1,1, 3.441, 10498.618, 411.091, 52795.041 24/03/19,06:57:47,00,10,1, 11.8,1,1, 3.442, 10498.613, 411.091, 52795.041 24/03/19,06:57:47,01,10,1, 11.8,1,1, 3.442, 10498.623, 411.080, 52795.038 24/03/19,06:57:47,02,10,1, 11.8,1,1, 3.442, 10498.640, 411.093, 52795.072 24/03/19,06:57:47,03,10,1, 11.8,1,1, 3.442, 10498.639, 411.091, 52795.045 24/03/19,06:57:47,04,10,1, 11.8,1,1, 3.442, 10498.642, 411.080, 52795.051 24/03/19,06:57:47,05,10,1, 11.8,1,1, 3.442, 10498.613, 411.089, 52795.064 24/03/19,06:57:47,06,10,1, 11.8,1,1, 3.442, 10498.621, 411.092, 52795.074 24/03/19,06:57:47,07,10,1, 11.8,1,1, 3.442, 10498.642, 411.117, 52795.048 24/03/19,06:57:47,08,10,1, 11.8,1,1, 3.442, 10498.631, 411.095, 52795.073 24/03/19,06:57:47,09,10,1, 11.8,1,1, 3.442, 10498.644, 411.079, 52795.028 24/03/19,06:57:47,10,10,1, 11.8,1,1, 3.442, 10498.648, 411.091, 52795.049 24/03/19,06:57:47,11,10,1, 11.8,1,1, 3.442, 10498.646, 411.090, 52795.055 24/03/19,06:57:47,12,10,1, 11.8,1,1, 3.442, 10498.655, 411.089, 52795.058 24/03/19,06:57:47,13,10,1, 11.8,1,1, 3.442, 10498.660, 411.087, 52795.031 24/03/19,06:57:47,14,10,1, 11.8,1,1, 3.442, 10498.683, 411.078, 52795.045 24/03/19,06:57:47,15,10,1, 11.8,1,1, 3.442, 10498.658, 411.096, 52795.033 24/03/19,06:57:47,16,10,1, 11.8,1,1, 3.442, 10498.661, 411.103, 52795.062 24/03/19,06:57:47,17,10,1, 11.8,1,1, 3.442, 10498.628, 411.090, 52795.030 24/03/19,06:57:47,18,10,1, 11.8,1,1, 3.442, 10498.665, 411.083, 52795.021 24/03/19,06:57:47,19,10,1, 11.8,1,1, 3.442, 10498.664, 411.098, 52795.026 24/03/19,06:57:48,00,10,1, 11.9,1,1, 3.439, 10498.663, 411.098, 52795.026 24/03/19,06:57:48,01,10,1, 11.9,1,1, 3.439, 10498.664, 411.080, 52795.054 24/03/19,06:57:48,02,10,1, 11.9,1,1, 3.439, 10498.686, 411.086, 52795.055 24/03/19,06:57:48,03,10,1, 11.9,1,1, 3.439, 10498.653, 411.080, 52795.044 24/03/19,06:57:48,04,10,1, 11.9,1,1, 3.439, 10498.667, 411.096, 52795.052 24/03/19,06:57:48,05,10,1, 11.9,1,1, 3.439, 10498.671, 411.073, 52795.020 24/03/19,06:57:48,06,10,1, 11.9,1,1, 3.439, 10498.671, 411.071, 52795.058 24/03/19,06:57:48,07,10,1, 11.9,1,1, 3.439, 10498.666, 411.059, 52795.014 24/03/19,06:57:48,08,10,1, 11.9,1,1, 3.439, 10498.680, 411.088, 52795.048 24/03/19,06:57:48,09,10,1, 11.9,1,1, 3.439, 10498.672, 411.078, 52795.048 24/03/19,06:57:48,10,10,1, 11.9,1,1, 3.439, 10498.679, 411.090, 52795.046 24/03/19,06:57:48,11,10,1, 11.9,1,1, 3.439, 10498.676, 411.074, 52795.053 24/03/19,06:57:48,12,10,1, 11.9,1,1, 3.439, 10498.701, 411.071, 52795.016 24/03/19,06:57:48,13,10,1, 11.9,1,1, 3.439, 10498.721, 411.077, 52795.053 24/03/19,06:57:48,14,10,1, 11.9,1,1, 3.439, 10498.703, 411.090, 52795.035 24/03/19,06:57:48,15,10,1, 11.9,1,1, 3.439, 10498.716, 411.101, 52794.997 24/03/19,06:57:48,16,10,1, 11.9,1,1, 3.439, 10498.696, 411.101, 52795.025 24/03/19,06:57:48,17,10,1, 11.9,1,1, 3.439, 10498.720, 411.072, 52795.058 24/03/19,06:57:48,18,10,1, 11.9,1,1, 3.439, 10498.718, 411.061, 52795.034 24/03/19,06:57:48,19,10,1, 11.9,1,1, 3.439, 10498.724, 411.075, 52795.042 24/03/19,06:57:49,00,10,1, 11.9,1,1, 3.438, 10498.722, 411.075, 52795.042 24/03/19,06:57:49,01,10,1, 11.9,1,1, 3.438, 10498.723, 411.074, 52795.039 24/03/19,06:57:49,02,10,1, 11.9,1,1, 3.438, 10498.726, 411.087, 52795.044 24/03/19,06:57:49,03,10,1, 11.9,1,1, 3.438, 10498.722, 411.093, 52795.054 24/03/19,06:57:49,04,10,1, 11.9,1,1, 3.438, 10498.733, 411.076, 52795.068 24/03/19,06:57:49,05,10,1, 11.9,1,1, 3.438, 10498.715, 411.088, 52795.031 24/03/19,06:57:49,06,10,1, 11.9,1,1, 3.438, 10498.724, 411.069, 52795.051 24/03/19,06:57:49,07,10,1, 11.9,1,1, 3.438, 10498.738, 411.085, 52795.018 24/03/19,06:57:49,08,10,1, 11.9,1,1, 3.438, 10498.736, 411.097, 52795.051 24/03/19,06:57:49,09,10,1, 11.9,1,1, 3.438, 10498.738, 411.055, 52795.013 24/03/19,06:57:49,10,10,1, 11.9,1,1, 3.438, 10498.702, 411.074, 52794.996 24/03/19,06:57:49,11,10,1, 11.9,1,1, 3.438, 10498.708, 411.083, 52795.021 24/03/19,06:57:49,12,10,1, 11.9,1,1, 3.438, 10498.740, 411.069, 52794.990 24/03/19,06:57:49,13,10,1, 11.9,1,1, 3.438, 10498.755, 411.077, 52795.026 24/03/19,06:57:49,14,10,1, 11.9,1,1, 3.438, 10498.767, 411.047, 52795.034 24/03/19,06:57:49,15,10,1, 11.9,1,1, 3.438, 10498.771, 411.069, 52795.009 24/03/19,06:57:49,16,10,1, 11.9,1,1, 3.438, 10498.768, 411.075, 52795.004 24/03/19,06:57:49,17,10,1, 11.9,1,1, 3.438, 10498.764, 411.045, 52794.994 24/03/19,06:57:49,18,10,1, 11.9,1,1, 3.438, 10498.747, 411.077, 52795.209 24/03/19,06:57:49,19,10,1, 11.9,1,1, 3.438, 10498.729, 411.058, 52795.133 24/03/19,06:57:50,00,10,1, 12.0,1,1, 3.442, 10498.722, 411.058, 52795.133 24/03/19,06:57:50,01,10,1, 12.0,1,1, 3.442, 10498.770, 411.072, 52795.043 24/03/19,06:57:50,02,10,1, 12.0,1,1, 3.442, 10498.776, 411.084, 52795.029 24/03/19,06:57:50,03,10,1, 12.0,1,1, 3.442, 10498.763, 411.072, 52795.042 24/03/19,06:57:50,04,10,1, 12.0,1,1, 3.442, 10498.798, 411.058, 52795.027 24/03/19,06:57:50,05,10,1, 12.0,1,1, 3.442, 10498.809, 411.083, 52795.029 24/03/19,06:57:50,06,10,1, 12.0,1,1, 3.442, 10498.794, 411.056, 52795.015 24/03/19,06:57:50,07,10,1, 12.0,1,1, 3.442, 10498.775, 411.048, 52794.996 24/03/19,06:57:50,08,10,1, 12.0,1,1, 3.442, 10498.784, 411.055, 52794.999 24/03/19,06:57:50,09,10,1, 12.0,1,1, 3.442, 10498.793, 411.069, 52795.033 24/03/19,06:57:50,10,10,1, 12.0,1,1, 3.442, 10498.796, 411.045, 52795.017 24/03/19,06:57:50,11,10,1, 12.0,1,1, 3.442, 10498.800, 411.061, 52795.018 24/03/19,06:57:50,12,10,1, 12.0,1,1, 3.442, 10498.796, 411.037, 52794.991 24/03/19,06:57:50,13,10,1, 12.0,1,1, 3.442, 10498.817, 411.045, 52795.027 24/03/19,06:57:50,14,10,1, 12.0,1,1, 3.442, 10498.805, 411.032, 52795.003 24/03/19,06:57:50,15,10,1, 12.0,1,1, 3.442, 10498.812, 411.042, 52795.003 24/03/19,06:57:50,16,10,1, 12.0,1,1, 3.442, 10498.811, 411.037, 52795.017 24/03/19,06:57:50,17,10,1, 12.0,1,1, 3.442, 10498.829, 411.032, 52795.025 24/03/19,06:57:50,18,10,1, 12.0,1,1, 3.442, 10498.795, 411.028, 52795.008 24/03/19,06:57:50,19,10,1, 12.0,1,1, 3.442, 10498.824, 411.062, 52795.032 24/03/19,06:57:51,00,10,1, 11.9,1,1, 3.444, 10498.822, 411.062, 52795.032 24/03/19,06:57:51,01,10,1, 11.9,1,1, 3.444, 10498.820, 411.037, 52795.013 24/03/19,06:57:51,02,10,1, 11.9,1,1, 3.444, 10498.837, 411.030, 52795.022 24/03/19,06:57:51,03,10,1, 11.9,1,1, 3.444, 10498.847, 411.025, 52795.042 24/03/19,06:57:51,04,10,1, 11.9,1,1, 3.444, 10498.836, 411.031, 52795.016 24/03/19,06:57:51,05,10,1, 11.9,1,1, 3.444, 10498.829, 411.047, 52795.025 24/03/19,06:57:51,06,10,1, 11.9,1,1, 3.444, 10498.839, 411.024, 52795.013 24/03/19,06:57:51,07,10,1, 11.9,1,1, 3.444, 10498.841, 411.033, 52795.009 24/03/19,06:57:51,08,10,1, 11.9,1,1, 3.444, 10498.854, 411.025, 52795.040 24/03/19,06:57:51,09,10,1, 11.9,1,1, 3.444, 10498.848, 411.028, 52795.036 24/03/19,06:57:51,10,10,1, 11.9,1,1, 3.444, 10498.845, 411.024, 52795.005 24/03/19,06:57:51,11,10,1, 11.9,1,1, 3.444, 10498.834, 411.014, 52794.990 24/03/19,06:57:51,12,10,1, 11.9,1,1, 3.444, 10498.875, 411.023, 52795.030 24/03/19,06:57:51,13,10,1, 11.9,1,1, 3.444, 10498.867, 411.043, 52795.013 24/03/19,06:57:51,14,10,1, 11.9,1,1, 3.444, 10498.865, 411.038, 52795.003 24/03/19,06:57:51,15,10,1, 11.9,1,1, 3.444, 10498.853, 411.041, 52795.009 24/03/19,06:57:51,16,10,1, 11.9,1,1, 3.444, 10498.863, 411.018, 52795.022 24/03/19,06:57:51,17,10,1, 11.9,1,1, 3.444, 10498.845, 411.020, 52795.018 24/03/19,06:57:51,18,10,1, 11.9,1,1, 3.444, 10498.893, 411.036, 52794.993 24/03/19,06:57:51,19,10,1, 11.9,1,1, 3.444, 10498.898, 411.036, 52794.978 24/03/19,06:57:52,00,10,1, 11.9,1,1, 3.440, 10498.897, 411.036, 52794.978 24/03/19,06:57:52,01,10,1, 11.9,1,1, 3.440, 10498.875, 411.025, 52794.976 24/03/19,06:57:52,02,10,1, 11.9,1,1, 3.440, 10498.893, 411.033, 52794.996 24/03/19,06:57:52,03,10,1, 11.9,1,1, 3.440, 10498.858, 411.024, 52794.993 24/03/19,06:57:52,04,10,1, 11.9,1,1, 3.440, 10498.903, 411.029, 52795.015 24/03/19,06:57:52,05,10,1, 11.9,1,1, 3.440, 10498.896, 411.039, 52795.012 24/03/19,06:57:52,06,10,1, 11.9,1,1, 3.440, 10498.902, 411.041, 52794.992 24/03/19,06:57:52,07,10,1, 11.9,1,1, 3.440, 10498.925, 411.018, 52794.975 24/03/19,06:57:52,08,10,1, 11.9,1,1, 3.440, 10498.897, 411.024, 52795.013 24/03/19,06:57:52,09,10,1, 11.9,1,1, 3.440, 10498.911, 411.023, 52794.983 24/03/19,06:57:52,10,10,1, 11.9,1,1, 3.440, 10498.916, 411.004, 52794.983 24/03/19,06:57:52,11,10,1, 11.9,1,1, 3.440, 10498.912, 411.004, 52794.980 24/03/19,06:57:52,12,10,1, 11.9,1,1, 3.440, 10498.917, 411.011, 52794.969 24/03/19,06:57:52,13,10,1, 11.9,1,1, 3.440, 10498.931, 411.021, 52795.013 24/03/19,06:57:52,14,10,1, 11.9,1,1, 3.440, 10498.928, 411.024, 52794.974 24/03/19,06:57:52,15,10,1, 11.9,1,1, 3.440, 10498.930, 411.027, 52794.981 24/03/19,06:57:52,16,10,1, 11.9,1,1, 3.440, 10498.927, 411.016, 52794.986 24/03/19,06:57:52,17,10,1, 11.9,1,1, 3.440, 10498.941, 411.025, 52794.982 24/03/19,06:57:52,18,10,1, 11.9,1,1, 3.440, 10498.942, 411.016, 52795.004 24/03/19,06:57:52,19,10,1, 11.9,1,1, 3.440, 10498.909, 411.013, 52795.026 24/03/19,06:57:53,00,10,1, 12.0,1,1, 3.443, 10498.905, 411.013, 52795.026 24/03/19,06:57:53,01,10,1, 12.0,1,1, 3.443, 10498.955, 411.042, 52795.012 24/03/19,06:57:53,02,10,1, 12.0,1,1, 3.443, 10498.960, 411.004, 52795.003 24/03/19,06:57:53,03,10,1, 12.0,1,1, 3.443, 10498.953, 411.007, 52795.030 24/03/19,06:57:53,04,10,1, 12.0,1,1, 3.443, 10498.950, 411.030, 52794.982 24/03/19,06:57:53,05,10,1, 12.0,1,1, 3.443, 10498.969, 411.042, 52794.984 24/03/19,06:57:53,06,10,1, 12.0,1,1, 3.443, 10498.960, 411.010, 52795.036 24/03/19,06:57:53,07,10,1, 12.0,1,1, 3.443, 10498.980, 411.034, 52795.011 24/03/19,06:57:53,08,10,1, 12.0,1,1, 3.443, 10498.985, 411.019, 52795.010 24/03/19,06:57:53,09,10,1, 12.0,1,1, 3.443, 10498.972, 411.012, 52795.015 24/03/19,06:57:53,10,10,1, 12.0,1,1, 3.443, 10498.976, 410.999, 52795.030 24/03/19,06:57:53,11,10,1, 12.0,1,1, 3.443, 10498.964, 411.015, 52794.979 24/03/19,06:57:53,12,10,1, 12.0,1,1, 3.443, 10498.946, 410.994, 52794.977 24/03/19,06:57:53,13,10,1, 12.0,1,1, 3.443, 10498.966, 410.989, 52794.993 24/03/19,06:57:53,14,10,1, 12.0,1,1, 3.443, 10498.964, 411.004, 52794.986 24/03/19,06:57:53,15,10,1, 12.0,1,1, 3.443, 10499.004, 410.986, 52795.068 24/03/19,06:57:53,16,10,1, 12.0,1,1, 3.443, 10498.960, 410.989, 52794.938 24/03/19,06:57:53,17,10,1, 12.0,1,1, 3.443, 10498.954, 411.003, 52795.005 24/03/19,06:57:53,18,10,1, 12.0,1,1, 3.443, 10498.983, 410.997, 52795.008 24/03/19,06:57:53,19,10,1, 12.0,1,1, 3.443, 10498.980, 411.012, 52795.008 24/03/19,06:57:54,00,10,1, 11.9,1,1, 3.447, 10498.980, 411.012, 52795.008 24/03/19,06:57:54,01,10,1, 11.9,1,1, 3.447, 10498.983, 411.004, 52794.982 24/03/19,06:57:54,02,10,1, 11.9,1,1, 3.447, 10499.006, 410.989, 52794.974 24/03/19,06:57:54,03,10,1, 11.9,1,1, 3.447, 10499.002, 410.987, 52794.986 24/03/19,06:57:54,04,10,1, 11.9,1,1, 3.447, 10498.998, 410.995, 52794.974 24/03/19,06:57:54,05,10,1, 11.9,1,1, 3.447, 10499.015, 411.007, 52795.009 24/03/19,06:57:54,06,10,1, 11.9,1,1, 3.447, 10498.998, 410.998, 52794.973 24/03/19,06:57:54,07,10,1, 11.9,1,1, 3.447, 10499.004, 410.971, 52794.984 24/03/19,06:57:54,08,10,1, 11.9,1,1, 3.447, 10499.016, 410.983, 52794.997 24/03/19,06:57:54,09,10,1, 11.9,1,1, 3.447, 10498.988, 410.993, 52794.999 24/03/19,06:57:54,10,10,1, 11.9,1,1, 3.447, 10499.033, 410.974, 52795.008 24/03/19,06:57:54,11,10,1, 11.9,1,1, 3.447, 10499.032, 410.981, 52794.963 24/03/19,06:57:54,12,10,1, 11.9,1,1, 3.447, 10499.021, 410.977, 52794.998 24/03/19,06:57:54,13,10,1, 11.9,1,1, 3.447, 10499.011, 410.987, 52794.993 24/03/19,06:57:54,14,10,1, 11.9,1,1, 3.447, 10499.050, 410.981, 52794.957 24/03/19,06:57:54,15,10,1, 11.9,1,1, 3.447, 10499.043, 410.975, 52794.859 24/03/19,06:57:54,16,10,1, 11.9,1,1, 3.447, 10499.030, 410.995, 52795.028 24/03/19,06:57:54,17,10,1, 11.9,1,1, 3.447, 10499.054, 410.974, 52795.007 24/03/19,06:57:54,18,10,1, 11.9,1,1, 3.447, 10499.039, 410.964, 52795.006 24/03/19,06:57:54,19,10,1, 11.9,1,1, 3.447, 10499.051, 410.964, 52795.019 24/03/19,06:57:55,00,10,1, 11.9,1,1, 3.443, 10499.047, 410.964, 52795.019 24/03/19,06:57:55,01,10,1, 11.9,1,1, 3.443, 10499.041, 410.983, 52795.227 24/03/19,06:57:55,02,10,1, 11.9,1,1, 3.443, 10499.070, 410.955, 52794.980 24/03/19,06:57:55,03,10,1, 11.9,1,1, 3.443, 10499.061, 410.946, 52794.697 24/03/19,06:57:55,04,10,1, 11.9,1,1, 3.443, 10499.015, 410.966, 52794.999 24/03/19,06:57:55,05,10,1, 11.9,1,1, 3.443, 10499.052, 410.972, 52795.021 24/03/19,06:57:55,06,10,1, 11.9,1,1, 3.443, 10499.044, 410.972, 52795.017 24/03/19,06:57:55,07,10,1, 11.9,1,1, 3.443, 10499.081, 410.972, 52794.945 24/03/19,06:57:55,08,10,1, 11.9,1,1, 3.443, 10499.043, 410.969, 52795.047 24/03/19,06:57:55,09,10,1, 11.9,1,1, 3.443, 10499.068, 410.981, 52795.067 24/03/19,06:57:55,10,10,1, 11.9,1,1, 3.443, 10499.071, 410.962, 52795.006 24/03/19,06:57:55,11,10,1, 11.9,1,1, 3.443, 10499.052, 410.969, 52795.009 24/03/19,06:57:55,12,10,1, 11.9,1,1, 3.443, 10499.075, 410.979, 52795.002 24/03/19,06:57:55,13,10,1, 11.9,1,1, 3.443, 10499.082, 410.956, 52794.986 24/03/19,06:57:55,14,10,1, 11.9,1,1, 3.443, 10499.098, 410.969, 52795.007 24/03/19,06:57:55,15,10,1, 11.9,1,1, 3.443, 10499.081, 410.981, 52794.971 24/03/19,06:57:55,16,10,1, 11.9,1,1, 3.443, 10499.105, 410.982, 52795.020 24/03/19,06:57:55,17,10,1, 11.9,1,1, 3.443, 10499.111, 410.978, 52795.013 24/03/19,06:57:55,18,10,1, 11.9,1,1, 3.443, 10499.109, 410.981, 52795.011 24/03/19,06:57:55,19,10,1, 11.9,1,1, 3.443, 10499.103, 410.964, 52795.002 24/03/19,06:57:56,00,11,1, 11.9,1,1, 3.440, 10499.097, 410.964, 52795.002 24/03/19,06:57:56,01,11,1, 11.9,1,1, 3.440, 10499.102, 410.986, 52795.002 24/03/19,06:57:56,02,11,1, 11.9,1,1, 3.440, 10499.108, 410.989, 52795.002 24/03/19,06:57:56,03,11,1, 11.9,1,1, 3.440, 10499.109, 410.957, 52794.988 24/03/19,06:57:56,04,11,1, 11.9,1,1, 3.440, 10499.104, 410.965, 52795.031 24/03/19,06:57:56,05,11,1, 11.9,1,1, 3.440, 10499.114, 410.967, 52795.000 24/03/19,06:57:56,06,11,1, 11.9,1,1, 3.440, 10499.155, 410.971, 52794.980 24/03/19,06:57:56,07,11,1, 11.9,1,1, 3.440, 10499.125, 410.974, 52795.015 24/03/19,06:57:56,08,11,1, 11.9,1,1, 3.440, 10499.126, 410.970, 52794.999 24/03/19,06:57:56,09,11,1, 11.9,1,1, 3.440, 10499.150, 410.960, 52794.994 24/03/19,06:57:56,10,11,1, 11.9,1,1, 3.440, 10499.135, 410.942, 52795.031 24/03/19,06:57:56,11,11,1, 11.9,1,1, 3.440, 10499.155, 410.948, 52795.059 24/03/19,06:57:56,12,11,1, 11.9,1,1, 3.440, 10499.163, 410.961, 52794.971 24/03/19,06:57:56,13,11,1, 11.9,1,1, 3.440, 10499.141, 410.938, 52795.035 24/03/19,06:57:56,14,11,1, 11.9,1,1, 3.440, 10499.148, 410.964, 52794.965 24/03/19,06:57:56,15,11,1, 11.9,1,1, 3.440, 10499.156, 410.960, 52795.045 24/03/19,06:57:56,16,11,1, 11.9,1,1, 3.440, 10499.147, 410.964, 52795.017 24/03/19,06:57:56,17,11,1, 11.9,1,1, 3.440, 10499.145, 410.937, 52795.027 24/03/19,06:57:56,18,11,1, 11.9,1,1, 3.440, 10499.150, 410.947, 52794.960 24/03/19,06:57:56,19,11,1, 11.9,1,1, 3.440, 10499.148, 410.938, 52795.004 24/03/19,06:57:57,00,11,1, 11.9,1,1, 3.440, 10499.147, 410.938, 52795.004 24/03/19,06:57:57,01,11,1, 11.9,1,1, 3.440, 10499.156, 410.954, 52795.002 24/03/19,06:57:57,02,11,1, 11.9,1,1, 3.440, 10499.189, 411.030, 52795.266 24/03/19,06:57:57,03,11,1, 11.9,1,1, 3.440, 10499.195, 410.991, 52795.222 24/03/19,06:57:57,04,11,1, 11.9,1,1, 3.440, 10499.185, 411.002, 52795.212 24/03/19,06:57:57,05,11,1, 11.9,1,1, 3.440, 10499.201, 410.988, 52795.196 24/03/19,06:57:57,06,11,1, 11.9,1,1, 3.440, 10499.177, 411.013, 52795.251 24/03/19,06:57:57,07,11,1, 11.9,1,1, 3.440, 10499.185, 411.009, 52795.252 24/03/19,06:57:57,08,11,1, 11.9,1,1, 3.440, 10499.191, 410.984, 52795.273 24/03/19,06:57:57,09,11,1, 11.9,1,1, 3.440, 10499.206, 411.023, 52795.256 24/03/19,06:57:57,10,11,1, 11.9,1,1, 3.440, 10499.197, 410.993, 52795.251 24/03/19,06:57:57,11,11,1, 11.9,1,1, 3.440, 10499.193, 410.994, 52795.229 24/03/19,06:57:57,12,11,1, 11.9,1,1, 3.440, 10499.216, 411.005, 52795.251 24/03/19,06:57:57,13,11,1, 11.9,1,1, 3.440, 10499.212, 411.005, 52795.221 24/03/19,06:57:57,14,11,1, 11.9,1,1, 3.440, 10499.215, 410.985, 52795.218 24/03/19,06:57:57,15,11,1, 11.9,1,1, 3.440, 10499.235, 410.995, 52795.259 24/03/19,06:57:57,16,11,1, 11.9,1,1, 3.440, 10499.218, 411.009, 52795.214 24/03/19,06:57:57,17,11,1, 11.9,1,1, 3.440, 10499.214, 410.994, 52795.281 24/03/19,06:57:57,18,11,1, 11.9,1,1, 3.440, 10499.220, 411.005, 52795.196 24/03/19,06:57:57,19,11,1, 11.9,1,1, 3.440, 10499.215, 410.986, 52795.244 24/03/19,06:57:58,00,11,1, 11.9,1,1, 3.440, 10499.214, 410.986, 52795.244 24/03/19,06:57:58,01,11,1, 11.9,1,1, 3.440, 10499.199, 410.997, 52795.215 24/03/19,06:57:58,02,11,1, 11.9,1,1, 3.440, 10499.223, 410.990, 52795.217 24/03/19,06:57:58,03,11,1, 11.9,1,1, 3.440, 10499.225, 410.999, 52795.246 24/03/19,06:57:58,04,11,1, 11.9,1,1, 3.440, 10499.253, 410.989, 52795.262 24/03/19,06:57:58,05,11,1, 11.9,1,1, 3.440, 10499.250, 411.004, 52795.238 24/03/19,06:57:58,06,11,1, 11.9,1,1, 3.440, 10499.232, 411.009, 52795.234 24/03/19,06:57:58,07,11,1, 11.9,1,1, 3.440, 10499.239, 410.984, 52795.254 24/03/19,06:57:58,08,11,1, 11.9,1,1, 3.440, 10499.257, 410.983, 52795.248 24/03/19,06:57:58,09,11,1, 11.9,1,1, 3.440, 10499.253, 410.985, 52795.242 24/03/19,06:57:58,10,11,1, 11.9,1,1, 3.440, 10499.234, 410.990, 52795.224 24/03/19,06:57:58,11,11,1, 11.9,1,1, 3.440, 10499.254, 410.975, 52795.257 24/03/19,06:57:58,12,11,1, 11.9,1,1, 3.440, 10499.264, 410.972, 52795.211 24/03/19,06:57:58,13,11,1, 11.9,1,1, 3.440, 10499.265, 410.979, 52795.259 24/03/19,06:57:58,14,11,1, 11.9,1,1, 3.440, 10499.255, 410.989, 52795.283 24/03/19,06:57:58,15,11,1, 11.9,1,1, 3.440, 10499.296, 410.978, 52795.224 24/03/19,06:57:58,16,11,1, 11.9,1,1, 3.440, 10499.272, 410.977, 52795.240 24/03/19,06:57:58,17,11,1, 11.9,1,1, 3.440, 10499.274, 410.982, 52795.253 24/03/19,06:57:58,18,11,1, 11.9,1,1, 3.440, 10499.269, 410.984, 52795.251 24/03/19,06:57:58,19,11,1, 11.9,1,1, 3.440, 10499.282, 410.963, 52795.251 24/03/19,06:57:59,00,11,1, 11.9,1,1, 3.438, 10499.281, 410.963, 52795.251 24/03/19,06:57:59,01,11,1, 11.9,1,1, 3.438, 10499.284, 410.976, 52795.244 24/03/19,06:57:59,02,11,1, 11.9,1,1, 3.438, 10499.269, 410.967, 52795.233 24/03/19,06:57:59,03,11,1, 11.9,1,1, 3.438, 10499.292, 410.967, 52795.229 24/03/19,06:57:59,04,11,1, 11.9,1,1, 3.438, 10499.292, 410.982, 52795.243 24/03/19,06:57:59,05,11,1, 11.9,1,1, 3.438, 10499.282, 410.975, 52795.229 24/03/19,06:57:59,06,11,1, 11.9,1,1, 3.438, 10499.303, 410.963, 52795.277 24/03/19,06:57:59,07,11,1, 11.9,1,1, 3.438, 10499.291, 410.978, 52795.224 24/03/19,06:57:59,08,11,1, 11.9,1,1, 3.438, 10499.286, 410.968, 52795.262 24/03/19,06:57:59,09,11,1, 11.9,1,1, 3.438, 10499.316, 410.955, 52795.254 24/03/19,06:57:59,10,11,1, 11.9,1,1, 3.438, 10499.289, 410.981, 52795.282 24/03/19,06:57:59,11,11,1, 11.9,1,1, 3.438, 10499.304, 410.944, 52795.205 24/03/19,06:57:59,12,11,1, 11.9,1,1, 3.438, 10499.332, 410.941, 52795.214 24/03/19,06:57:59,13,11,1, 11.9,1,1, 3.438, 10499.292, 410.955, 52795.217 24/03/19,06:57:59,14,11,1, 11.9,1,1, 3.438, 10499.312, 410.948, 52795.219 24/03/19,06:57:59,15,11,1, 11.9,1,1, 3.438, 10499.326, 410.947, 52795.254 24/03/19,06:57:59,16,11,1, 11.9,1,1, 3.438, 10499.320, 410.941, 52795.240 24/03/19,06:57:59,17,11,1, 11.9,1,1, 3.438, 10499.336, 410.929, 52795.258 24/03/19,06:57:59,18,11,1, 11.9,1,1, 3.438, 10499.324, 410.927, 52795.236 24/03/19,06:57:59,19,11,1, 11.9,1,1, 3.438, 10499.339, 410.926, 52795.189 24/03/19,06:58:00,00,11,1, 12.0,1,1, 3.438, 10499.339, 410.926, 52795.189 24/03/19,06:58:00,01,11,1, 12.0,1,1, 3.438, 10499.352, 410.949, 52795.250 24/03/19,06:58:00,02,11,1, 12.0,1,1, 3.438, 10499.331, 410.909, 52794.971 24/03/19,06:58:00,03,11,1, 12.0,1,1, 3.438, 10499.347, 410.896, 52795.024 24/03/19,06:58:00,04,11,1, 12.0,1,1, 3.438, 10499.350, 410.906, 52795.020 24/03/19,06:58:00,05,11,1, 12.0,1,1, 3.438, 10499.333, 410.898, 52794.999 24/03/19,06:58:00,06,11,1, 12.0,1,1, 3.438, 10499.351, 410.892, 52794.958 24/03/19,06:58:00,07,11,1, 12.0,1,1, 3.438, 10499.362, 410.898, 52794.945 24/03/19,06:58:00,08,11,1, 12.0,1,1, 3.438, 10499.332, 410.890, 52794.923 24/03/19,06:58:00,09,11,1, 12.0,1,1, 3.438, 10499.331, 410.890, 52794.970 24/03/19,06:58:00,10,11,1, 12.0,1,1, 3.438, 10499.370, 410.906, 52794.911 24/03/19,06:58:00,11,11,1, 12.0,1,1, 3.438, 10499.375, 410.890, 52794.956 24/03/19,06:58:00,12,11,1, 12.0,1,1, 3.438, 10499.378, 410.870, 52794.953 24/03/19,06:58:00,13,11,1, 12.0,1,1, 3.438, 10499.348, 410.918, 52794.933 24/03/19,06:58:00,14,11,1, 12.0,1,1, 3.438, 10499.365, 410.895, 52794.965 24/03/19,06:58:00,15,11,1, 12.0,1,1, 3.438, 10499.374, 410.875, 52794.959 24/03/19,06:58:00,16,11,1, 12.0,1,1, 3.438, 10499.382, 410.901, 52794.970 24/03/19,06:58:00,17,11,1, 12.0,1,1, 3.438, 10499.376, 410.886, 52794.960 24/03/19,06:58:00,18,11,1, 12.0,1,1, 3.438, 10499.362, 410.882, 52794.946 24/03/19,06:58:00,19,11,1, 12.0,1,1, 3.438, 10499.370, 410.873, 52794.961 24/03/19,06:58:01,00,11,1, 12.0,1,1, 3.441, 10499.364, 410.873, 52794.961 24/03/19,06:58:01,01,11,1, 12.0,1,1, 3.441, 10499.382, 410.904, 52794.962 24/03/19,06:58:01,02,11,1, 12.0,1,1, 3.441, 10499.367, 410.896, 52794.959 24/03/19,06:58:01,03,11,1, 12.0,1,1, 3.441, 10499.395, 410.870, 52794.914 24/03/19,06:58:01,04,11,1, 12.0,1,1, 3.441, 10499.373, 410.897, 52794.935 24/03/19,06:58:01,05,11,1, 12.0,1,1, 3.441, 10499.397, 410.862, 52794.974 24/03/19,06:58:01,06,11,1, 12.0,1,1, 3.441, 10499.389, 410.871, 52794.974 24/03/19,06:58:01,07,11,1, 12.0,1,1, 3.441, 10499.379, 410.870, 52794.963 24/03/19,06:58:01,08,11,1, 12.0,1,1, 3.441, 10499.374, 410.863, 52794.957 24/03/19,06:58:01,09,11,1, 12.0,1,1, 3.441, 10499.424, 410.870, 52794.967 24/03/19,06:58:01,10,11,1, 12.0,1,1, 3.441, 10499.412, 410.860, 52794.847 24/03/19,06:58:01,11,11,1, 12.0,1,1, 3.441, 10499.418, 410.869, 52794.928 24/03/19,06:58:01,12,11,1, 12.0,1,1, 3.441, 10499.400, 410.867, 52794.899 24/03/19,06:58:01,13,11,1, 12.0,1,1, 3.441, 10499.401, 410.864, 52794.943 24/03/19,06:58:01,14,11,1, 12.0,1,1, 3.441, 10499.410, 410.839, 52794.950 24/03/19,06:58:01,15,11,1, 12.0,1,1, 3.441, 10499.425, 410.872, 52794.948 24/03/19,06:58:01,16,11,1, 12.0,1,1, 3.441, 10499.413, 410.874, 52794.961 24/03/19,06:58:01,17,11,1, 12.0,1,1, 3.441, 10499.429, 410.868, 52794.917 24/03/19,06:58:01,18,11,1, 12.0,1,1, 3.441, 10499.436, 410.869, 52794.958 24/03/19,06:58:01,19,11,1, 12.0,1,1, 3.441, 10499.419, 410.869, 52794.953 24/03/19,06:58:02,00,11,1, 11.9,1,1, 3.442, 10499.414, 410.869, 52794.953 24/03/19,06:58:02,01,11,1, 11.9,1,1, 3.442, 10499.444, 410.854, 52794.962 24/03/19,06:58:02,02,11,1, 11.9,1,1, 3.442, 10499.432, 410.862, 52794.950 24/03/19,06:58:02,03,11,1, 11.9,1,1, 3.442, 10499.415, 410.862, 52794.973 24/03/19,06:58:02,04,11,1, 11.9,1,1, 3.442, 10499.455, 410.856, 52794.965 24/03/19,06:58:02,05,11,1, 11.9,1,1, 3.442, 10499.460, 410.839, 52794.940 24/03/19,06:58:02,06,11,1, 11.9,1,1, 3.442, 10499.448, 410.864, 52794.928 24/03/19,06:58:02,07,11,1, 11.9,1,1, 3.442, 10499.432, 410.862, 52794.929 24/03/19,06:58:02,08,11,1, 11.9,1,1, 3.442, 10499.478, 410.862, 52794.950 24/03/19,06:58:02,09,11,1, 11.9,1,1, 3.442, 10499.450, 410.873, 52794.949 24/03/19,06:58:02,10,11,1, 11.9,1,1, 3.442, 10499.475, 410.865, 52794.899 24/03/19,06:58:02,11,11,1, 11.9,1,1, 3.442, 10499.433, 410.859, 52794.948 24/03/19,06:58:02,12,11,1, 11.9,1,1, 3.442, 10499.459, 410.855, 52794.914 24/03/19,06:58:02,13,11,1, 11.9,1,1, 3.442, 10499.458, 410.839, 52794.928 24/03/19,06:58:02,14,11,1, 11.9,1,1, 3.442, 10499.481, 410.848, 52794.928 24/03/19,06:58:02,15,11,1, 11.9,1,1, 3.442, 10499.470, 410.832, 52794.922 24/03/19,06:58:02,16,11,1, 11.9,1,1, 3.442, 10499.490, 410.866, 52794.947 24/03/19,06:58:02,17,11,1, 11.9,1,1, 3.442, 10499.477, 410.849, 52794.866 24/03/19,06:58:02,18,11,1, 11.9,1,1, 3.442, 10499.473, 410.843, 52794.918 24/03/19,06:58:02,19,11,1, 11.9,1,1, 3.442, 10499.486, 410.852, 52794.949 24/03/19,06:58:03,00,11,1, 11.9,1,1, 3.444, 10499.481, 410.852, 52794.949 24/03/19,06:58:03,01,11,1, 11.9,1,1, 3.444, 10499.486, 410.878, 52794.915 24/03/19,06:58:03,02,11,1, 11.9,1,1, 3.444, 10499.491, 410.856, 52794.935 24/03/19,06:58:03,03,11,1, 11.9,1,1, 3.444, 10499.487, 410.846, 52794.950 24/03/19,06:58:03,04,11,1, 11.9,1,1, 3.444, 10499.486, 410.843, 52794.972 24/03/19,06:58:03,05,11,1, 11.9,1,1, 3.444, 10499.499, 410.852, 52794.960 24/03/19,06:58:03,06,11,1, 11.9,1,1, 3.444, 10499.483, 410.842, 52794.953 24/03/19,06:58:03,07,11,1, 11.9,1,1, 3.444, 10499.515, 410.848, 52794.939 24/03/19,06:58:03,08,11,1, 11.9,1,1, 3.444, 10499.504, 410.828, 52794.927 24/03/19,06:58:03,09,11,1, 11.9,1,1, 3.444, 10499.490, 410.851, 52794.940 24/03/19,06:58:03,10,11,1, 11.9,1,1, 3.444, 10499.493, 410.845, 52794.924 24/03/19,06:58:03,11,11,1, 11.9,1,1, 3.444, 10499.514, 410.855, 52794.949 24/03/19,06:58:03,12,11,1, 11.9,1,1, 3.444, 10499.516, 410.844, 52794.936 24/03/19,06:58:03,13,11,1, 11.9,1,1, 3.444, 10499.506, 410.836, 52794.946 24/03/19,06:58:03,14,11,1, 11.9,1,1, 3.444, 10499.515, 410.850, 52794.928 24/03/19,06:58:03,15,11,1, 11.9,1,1, 3.444, 10499.530, 410.853, 52794.927 24/03/19,06:58:03,16,11,1, 11.9,1,1, 3.444, 10499.534, 410.831, 52794.925 24/03/19,06:58:03,17,11,1, 11.9,1,1, 3.444, 10499.527, 410.849, 52794.948 24/03/19,06:58:03,18,11,1, 11.9,1,1, 3.444, 10499.540, 410.847, 52794.982 24/03/19,06:58:03,19,11,1, 11.9,1,1, 3.444, 10499.556, 410.839, 52794.969 24/03/19,06:58:04,00,11,1, 12.0,1,1, 3.443, 10499.548, 410.839, 52794.969 24/03/19,06:58:04,01,11,1, 12.0,1,1, 3.443, 10499.540, 410.893, 52794.962 24/03/19,06:58:04,02,11,1, 12.0,1,1, 3.443, 10499.555, 410.832, 52794.931 24/03/19,06:58:04,03,11,1, 12.0,1,1, 3.443, 10499.559, 410.833, 52794.955 24/03/19,06:58:04,04,11,1, 12.0,1,1, 3.443, 10499.556, 410.831, 52794.946 24/03/19,06:58:04,05,11,1, 12.0,1,1, 3.443, 10499.547, 410.837, 52794.959 24/03/19,06:58:04,06,11,1, 12.0,1,1, 3.443, 10499.531, 410.833, 52794.964 24/03/19,06:58:04,07,11,1, 12.0,1,1, 3.443, 10499.571, 410.829, 52794.948 24/03/19,06:58:04,08,11,1, 12.0,1,1, 3.443, 10499.561, 410.834, 52794.963 24/03/19,06:58:04,09,11,1, 12.0,1,1, 3.443, 10499.567, 410.829, 52794.986 24/03/19,06:58:04,10,11,1, 12.0,1,1, 3.443, 10499.574, 410.826, 52794.934 24/03/19,06:58:04,11,11,1, 12.0,1,1, 3.443, 10499.558, 410.835, 52794.953 24/03/19,06:58:04,12,11,1, 12.0,1,1, 3.443, 10499.577, 410.824, 52794.987 24/03/19,06:58:04,13,11,1, 12.0,1,1, 3.443, 10499.563, 410.822, 52794.956 24/03/19,06:58:04,14,11,1, 12.0,1,1, 3.443, 10499.573, 410.852, 52794.964 24/03/19,06:58:04,15,11,1, 12.0,1,1, 3.443, 10499.575, 410.822, 52794.955 24/03/19,06:58:04,16,11,1, 12.0,1,1, 3.443, 10499.572, 410.827, 52794.935 24/03/19,06:58:04,17,11,1, 12.0,1,1, 3.443, 10499.614, 410.811, 52794.987 24/03/19,06:58:04,18,11,1, 12.0,1,1, 3.443, 10499.604, 410.824, 52794.938 24/03/19,06:58:04,19,11,1, 12.0,1,1, 3.443, 10499.602, 410.815, 52794.974 24/03/19,06:58:05,00,11,1, 12.0,1,1, 3.443, 10499.598, 410.815, 52794.974 24/03/19,06:58:05,01,11,1, 12.0,1,1, 3.443, 10499.605, 410.821, 52794.945 24/03/19,06:58:05,02,11,1, 12.0,1,1, 3.443, 10499.599, 410.823, 52794.969 24/03/19,06:58:05,03,11,1, 12.0,1,1, 3.443, 10499.609, 410.836, 52794.945 24/03/19,06:58:05,04,11,1, 12.0,1,1, 3.443, 10499.599, 410.833, 52794.952 24/03/19,06:58:05,05,11,1, 12.0,1,1, 3.443, 10499.585, 410.853, 52795.000 24/03/19,06:58:05,06,11,1, 12.0,1,1, 3.443, 10499.614, 410.839, 52794.886 24/03/19,06:58:05,07,11,1, 12.0,1,1, 3.443, 10499.605, 410.819, 52794.931 24/03/19,06:58:05,08,11,1, 12.0,1,1, 3.443, 10499.626, 410.822, 52794.954 24/03/19,06:58:05,09,11,1, 12.0,1,1, 3.443, 10499.606, 410.826, 52794.946 24/03/19,06:58:05,10,11,1, 12.0,1,1, 3.443, 10499.641, 410.820, 52794.923 24/03/19,06:58:05,11,11,1, 12.0,1,1, 3.443, 10499.641, 410.798, 52794.937 24/03/19,06:58:05,12,11,1, 12.0,1,1, 3.443, 10499.600, 410.824, 52794.895 24/03/19,06:58:05,13,11,1, 12.0,1,1, 3.443, 10499.633, 410.822, 52794.921 24/03/19,06:58:05,14,11,1, 12.0,1,1, 3.443, 10499.617, 410.834, 52794.943 24/03/19,06:58:05,15,11,1, 12.0,1,1, 3.443, 10499.635, 410.828, 52794.920 24/03/19,06:58:05,16,11,1, 12.0,1,1, 3.443, 10499.626, 410.824, 52794.948 24/03/19,06:58:05,17,11,1, 12.0,1,1, 3.443, 10499.641, 410.819, 52794.922 24/03/19,06:58:05,18,11,1, 12.0,1,1, 3.443, 10499.639, 410.828, 52794.924 24/03/19,06:58:05,19,11,1, 12.0,1,1, 3.443, 10499.654, 410.818, 52794.956 24/03/19,06:58:06,00,10,1, 11.9,1,1, 3.443, 10499.648, 410.818, 52794.956 24/03/19,06:58:06,01,10,1, 11.9,1,1, 3.443, 10499.638, 410.816, 52794.916 24/03/19,06:58:06,02,10,1, 11.9,1,1, 3.443, 10499.643, 410.795, 52794.913 24/03/19,06:58:06,03,10,1, 11.9,1,1, 3.443, 10499.663, 410.791, 52795.022 24/03/19,06:58:06,04,10,1, 11.9,1,1, 3.443, 10499.643, 410.811, 52794.971 24/03/19,06:58:06,05,10,1, 11.9,1,1, 3.443, 10499.678, 410.813, 52794.949 24/03/19,06:58:06,06,10,1, 11.9,1,1, 3.443, 10499.665, 410.814, 52794.959 24/03/19,06:58:06,07,10,1, 11.9,1,1, 3.443, 10499.689, 410.821, 52794.928 24/03/19,06:58:06,08,10,1, 11.9,1,1, 3.443, 10499.680, 410.816, 52794.981 24/03/19,06:58:06,09,10,1, 11.9,1,1, 3.443, 10499.663, 410.802, 52795.019 24/03/19,06:58:06,10,10,1, 11.9,1,1, 3.443, 10499.700, 410.769, 52794.975 24/03/19,06:58:06,11,10,1, 11.9,1,1, 3.443, 10499.701, 410.803, 52794.964 24/03/19,06:58:06,12,10,1, 11.9,1,1, 3.443, 10499.657, 410.805, 52794.982 24/03/19,06:58:06,13,10,1, 11.9,1,1, 3.443, 10499.674, 410.789, 52794.914 24/03/19,06:58:06,14,10,1, 11.9,1,1, 3.443, 10499.699, 410.763, 52794.918 24/03/19,06:58:06,15,10,1, 11.9,1,1, 3.443, 10499.674, 410.776, 52794.896 24/03/19,06:58:06,16,10,1, 11.9,1,1, 3.443, 10499.682, 410.780, 52794.904 24/03/19,06:58:06,17,10,1, 11.9,1,1, 3.443, 10499.684, 410.795, 52794.954 24/03/19,06:58:06,18,10,1, 11.9,1,1, 3.443, 10499.692, 410.781, 52794.920 24/03/19,06:58:06,19,10,1, 11.9,1,1, 3.443, 10499.684, 410.791, 52794.900 24/03/19,06:58:07,00,11,1, 11.9,1,1, 3.440, 10499.681, 410.791, 52794.900 24/03/19,06:58:07,01,11,1, 11.9,1,1, 3.440, 10499.685, 410.765, 52794.883 24/03/19,06:58:07,02,11,1, 11.9,1,1, 3.440, 10499.700, 410.794, 52794.903 24/03/19,06:58:07,03,11,1, 11.9,1,1, 3.440, 10499.700, 410.790, 52794.845 24/03/19,06:58:07,04,11,1, 11.9,1,1, 3.440, 10499.702, 410.780, 52794.879 24/03/19,06:58:07,05,11,1, 11.9,1,1, 3.440, 10499.711, 410.823, 52794.898 24/03/19,06:58:07,06,11,1, 11.9,1,1, 3.440, 10499.690, 410.787, 52794.870 24/03/19,06:58:07,07,11,1, 11.9,1,1, 3.440, 10499.700, 410.806, 52794.882 24/03/19,06:58:07,08,11,1, 11.9,1,1, 3.440, 10499.723, 410.803, 52794.913 24/03/19,06:58:07,09,11,1, 11.9,1,1, 3.440, 10499.719, 410.782, 52794.886 24/03/19,06:58:07,10,11,1, 11.9,1,1, 3.440, 10499.718, 410.790, 52794.890 24/03/19,06:58:07,11,11,1, 11.9,1,1, 3.440, 10499.749, 410.792, 52794.902 24/03/19,06:58:07,12,11,1, 11.9,1,1, 3.440, 10499.719, 410.782, 52794.884 24/03/19,06:58:07,13,11,1, 11.9,1,1, 3.440, 10499.743, 410.802, 52794.879 24/03/19,06:58:07,14,11,1, 11.9,1,1, 3.440, 10499.733, 410.810, 52794.886 24/03/19,06:58:07,15,11,1, 11.9,1,1, 3.440, 10499.726, 410.800, 52794.893 24/03/19,06:58:07,16,11,1, 11.9,1,1, 3.440, 10499.719, 410.793, 52794.869 24/03/19,06:58:07,17,11,1, 11.9,1,1, 3.440, 10499.746, 410.798, 52794.879 24/03/19,06:58:07,18,11,1, 11.9,1,1, 3.440, 10499.733, 410.764, 52794.904 24/03/19,06:58:07,19,11,1, 11.9,1,1, 3.440, 10499.722, 410.762, 52794.858 24/03/19,06:58:08,00,11,1, 11.9,1,1, 3.440, 10499.715, 410.762, 52794.858 24/03/19,06:58:08,01,11,1, 11.9,1,1, 3.440, 10499.752, 410.779, 52794.912 24/03/19,06:58:08,02,11,1, 11.9,1,1, 3.440, 10499.755, 410.776, 52794.924 24/03/19,06:58:08,03,11,1, 11.9,1,1, 3.440, 10499.759, 410.800, 52794.880 24/03/19,06:58:08,04,11,1, 11.9,1,1, 3.440, 10499.760, 410.759, 52794.921 24/03/19,06:58:08,05,11,1, 11.9,1,1, 3.440, 10499.765, 410.768, 52794.920 24/03/19,06:58:08,06,11,1, 11.9,1,1, 3.440, 10499.766, 410.764, 52794.884 24/03/19,06:58:08,07,11,1, 11.9,1,1, 3.440, 10499.740, 410.778, 52794.888 24/03/19,06:58:08,08,11,1, 11.9,1,1, 3.440, 10499.757, 410.794, 52794.929 24/03/19,06:58:08,09,11,1, 11.9,1,1, 3.440, 10499.767, 410.772, 52794.905 24/03/19,06:58:08,10,11,1, 11.9,1,1, 3.440, 10499.772, 410.766, 52794.900 24/03/19,06:58:08,11,11,1, 11.9,1,1, 3.440, 10499.780, 410.758, 52794.899 24/03/19,06:58:08,12,11,1, 11.9,1,1, 3.440, 10499.767, 410.763, 52794.939 24/03/19,06:58:08,13,11,1, 11.9,1,1, 3.440, 10499.754, 410.795, 52794.991 24/03/19,06:58:08,14,11,1, 11.9,1,1, 3.440, 10499.751, 410.753, 52794.936 24/03/19,06:58:08,15,11,1, 11.9,1,1, 3.440, 10499.778, 410.753, 52794.932 24/03/19,06:58:08,16,11,1, 11.9,1,1, 3.440, 10499.802, 410.757, 52794.902 24/03/19,06:58:08,17,11,1, 11.9,1,1, 3.440, 10499.772, 410.740, 52794.911 24/03/19,06:58:08,18,11,1, 11.9,1,1, 3.440, 10499.780, 410.757, 52794.897 24/03/19,06:58:08,19,11,1, 11.9,1,1, 3.440, 10499.799, 410.738, 52794.919 24/03/19,06:58:09,00,10,1, 11.8,1,1, 3.439, 10499.798, 410.738, 52794.919 24/03/19,06:58:09,01,10,1, 11.8,1,1, 3.439, 10499.787, 410.744, 52794.850 24/03/19,06:58:09,02,10,1, 11.8,1,1, 3.439, 10499.788, 410.743, 52794.866 24/03/19,06:58:09,03,10,1, 11.8,1,1, 3.439, 10499.807, 410.761, 52794.893 24/03/19,06:58:09,04,10,1, 11.8,1,1, 3.439, 10499.795, 410.765, 52794.897 24/03/19,06:58:09,05,10,1, 11.8,1,1, 3.439, 10499.776, 410.747, 52794.905 24/03/19,06:58:09,06,10,1, 11.8,1,1, 3.439, 10499.812, 410.758, 52794.880 24/03/19,06:58:09,07,10,1, 11.8,1,1, 3.439, 10499.792, 410.737, 52794.890 24/03/19,06:58:09,08,10,1, 11.8,1,1, 3.439, 10499.808, 410.755, 52794.893 24/03/19,06:58:09,09,10,1, 11.8,1,1, 3.439, 10499.812, 410.744, 52794.871 24/03/19,06:58:09,10,10,1, 11.8,1,1, 3.439, 10499.812, 410.765, 52794.918 24/03/19,06:58:09,11,10,1, 11.8,1,1, 3.439, 10499.823, 410.764, 52794.884 24/03/19,06:58:09,12,10,1, 11.8,1,1, 3.439, 10499.830, 410.765, 52794.874 24/03/19,06:58:09,13,10,1, 11.8,1,1, 3.439, 10499.826, 410.758, 52794.877 24/03/19,06:58:09,14,10,1, 11.8,1,1, 3.439, 10499.823, 410.734, 52794.916 24/03/19,06:58:09,15,10,1, 11.8,1,1, 3.439, 10499.838, 410.750, 52794.876 24/03/19,06:58:09,16,10,1, 11.8,1,1, 3.439, 10499.810, 410.743, 52794.909 24/03/19,06:58:09,17,10,1, 11.8,1,1, 3.439, 10499.840, 410.746, 52794.874 24/03/19,06:58:09,18,10,1, 11.8,1,1, 3.439, 10499.839, 410.733, 52794.884 24/03/19,06:58:09,19,10,1, 11.8,1,1, 3.439, 10499.849, 410.714, 52794.874 24/03/19,06:58:10,00,12,1, 11.9,1,1, 3.441, 10499.848, 410.714, 52794.874 24/03/19,06:58:10,01,12,1, 11.9,1,1, 3.441, 10499.864, 410.744, 52794.899 24/03/19,06:58:10,02,12,1, 11.9,1,1, 3.441, 10499.843, 410.729, 52794.878 24/03/19,06:58:10,03,12,1, 11.9,1,1, 3.441, 10499.860, 410.763, 52794.904 24/03/19,06:58:10,04,12,1, 11.9,1,1, 3.441, 10499.884, 410.719, 52794.864 24/03/19,06:58:10,05,12,1, 11.9,1,1, 3.441, 10499.852, 410.729, 52794.855 24/03/19,06:58:10,06,12,1, 11.9,1,1, 3.441, 10499.859, 410.755, 52794.871 24/03/19,06:58:10,07,12,1, 11.9,1,1, 3.441, 10499.893, 410.735, 52794.710 24/03/19,06:58:10,08,12,1, 11.9,1,1, 3.441, 10499.877, 410.738, 52794.795 24/03/19,06:58:10,09,12,1, 11.9,1,1, 3.441, 10499.867, 410.730, 52794.818 24/03/19,06:58:10,10,12,1, 11.9,1,1, 3.441, 10499.882, 410.730, 52794.876 24/03/19,06:58:10,11,12,1, 11.9,1,1, 3.441, 10499.875, 410.731, 52794.862 24/03/19,06:58:10,12,12,1, 11.9,1,1, 3.441, 10499.873, 410.726, 52794.862 24/03/19,06:58:10,13,12,1, 11.9,1,1, 3.441, 10499.883, 410.737, 52794.882 24/03/19,06:58:10,14,12,1, 11.9,1,1, 3.441, 10499.883, 410.752, 52794.875 24/03/19,06:58:10,15,12,1, 11.9,1,1, 3.441, 10499.896, 410.729, 52794.866 24/03/19,06:58:10,16,12,1, 11.9,1,1, 3.441, 10499.897, 410.718, 52794.912 24/03/19,06:58:10,17,12,1, 11.9,1,1, 3.441, 10499.896, 410.715, 52794.876 24/03/19,06:58:10,18,12,1, 11.9,1,1, 3.441, 10499.918, 410.726, 52794.882 24/03/19,06:58:10,19,12,1, 11.9,1,1, 3.441, 10499.907, 410.734, 52794.828 24/03/19,06:58:11,00,12,1, 11.9,1,1, 3.436, 10499.907, 410.734, 52794.828 24/03/19,06:58:11,01,12,1, 11.9,1,1, 3.436, 10499.896, 410.718, 52794.830 24/03/19,06:58:11,02,12,1, 11.9,1,1, 3.436, 10499.881, 410.703, 52794.881 24/03/19,06:58:11,03,12,1, 11.9,1,1, 3.436, 10499.895, 410.720, 52794.876 24/03/19,06:58:11,04,12,1, 11.9,1,1, 3.436, 10499.897, 410.731, 52794.863 24/03/19,06:58:11,05,12,1, 11.9,1,1, 3.436, 10499.920, 410.730, 52794.906 24/03/19,06:58:11,06,12,1, 11.9,1,1, 3.436, 10499.917, 410.717, 52794.856 24/03/19,06:58:11,07,12,1, 11.9,1,1, 3.436, 10499.946, 410.743, 52794.859 24/03/19,06:58:11,08,12,1, 11.9,1,1, 3.436, 10499.926, 410.723, 52794.876 24/03/19,06:58:11,09,12,1, 11.9,1,1, 3.436, 10499.929, 410.722, 52794.844 24/03/19,06:58:11,10,12,1, 11.9,1,1, 3.436, 10499.908, 410.706, 52794.869 24/03/19,06:58:11,11,12,1, 11.9,1,1, 3.436, 10499.925, 410.742, 52794.863 24/03/19,06:58:11,12,12,1, 11.9,1,1, 3.436, 10499.933, 410.733, 52794.881 24/03/19,06:58:11,13,12,1, 11.9,1,1, 3.436, 10499.922, 410.710, 52794.884 24/03/19,06:58:11,14,12,1, 11.9,1,1, 3.436, 10499.914, 410.728, 52794.882 24/03/19,06:58:11,15,12,1, 11.9,1,1, 3.436, 10499.940, 410.724, 52794.840 24/03/19,06:58:11,16,12,1, 11.9,1,1, 3.436, 10499.925, 410.715, 52794.855 24/03/19,06:58:11,17,12,1, 11.9,1,1, 3.436, 10499.952, 410.717, 52794.886 24/03/19,06:58:11,18,12,1, 11.9,1,1, 3.436, 10499.933, 410.718, 52794.910 24/03/19,06:58:11,19,12,1, 11.9,1,1, 3.436, 10499.927, 410.710, 52794.831 24/03/19,06:58:12,00,11,1, 11.9,1,1, 3.442, 10499.923, 410.710, 52794.831 24/03/19,06:58:12,01,11,1, 11.9,1,1, 3.442, 10499.954, 410.677, 52794.930 24/03/19,06:58:12,02,11,1, 11.9,1,1, 3.442, 10499.962, 410.716, 52794.883 24/03/19,06:58:12,03,11,1, 11.9,1,1, 3.442, 10499.951, 410.732, 52794.871 24/03/19,06:58:12,04,11,1, 11.9,1,1, 3.442, 10499.955, 410.694, 52794.894 24/03/19,06:58:12,05,11,1, 11.9,1,1, 3.442, 10499.975, 410.724, 52794.849 24/03/19,06:58:12,06,11,1, 11.9,1,1, 3.442, 10499.981, 410.686, 52794.864 24/03/19,06:58:12,07,11,1, 11.9,1,1, 3.442, 10499.972, 410.710, 52794.868 24/03/19,06:58:12,08,11,1, 11.9,1,1, 3.442, 10499.958, 410.677, 52794.877 24/03/19,06:58:12,09,11,1, 11.9,1,1, 3.442, 10499.968, 410.692, 52794.880 24/03/19,06:58:12,10,11,1, 11.9,1,1, 3.442, 10499.982, 410.688, 52794.871 24/03/19,06:58:12,11,11,1, 11.9,1,1, 3.442, 10499.998, 410.685, 52794.898 24/03/19,06:58:12,12,11,1, 11.9,1,1, 3.442, 10499.981, 410.714, 52794.899 24/03/19,06:58:12,13,11,1, 11.9,1,1, 3.442, 10499.991, 410.699, 52794.910 24/03/19,06:58:12,14,11,1, 11.9,1,1, 3.442, 10499.986, 410.704, 52794.887 24/03/19,06:58:12,15,11,1, 11.9,1,1, 3.442, 10499.996, 410.695, 52794.910 24/03/19,06:58:12,16,11,1, 11.9,1,1, 3.442, 10500.028, 410.707, 52794.897 24/03/19,06:58:12,17,11,1, 11.9,1,1, 3.442, 10500.031, 410.689, 52794.877 24/03/19,06:58:12,18,11,1, 11.9,1,1, 3.442, 10500.001, 410.702, 52794.850 24/03/19,06:58:12,19,11,1, 11.9,1,1, 3.442, 10500.023, 410.683, 52794.861 24/03/19,06:58:13,00,11,1, 12.0,1,1, 3.442, 10500.015, 410.683, 52794.861 24/03/19,06:58:13,01,11,1, 12.0,1,1, 3.442, 10500.040, 410.707, 52794.841 24/03/19,06:58:13,02,11,1, 12.0,1,1, 3.442, 10500.018, 410.688, 52794.878 24/03/19,06:58:13,03,11,1, 12.0,1,1, 3.442, 10500.029, 410.657, 52794.859 24/03/19,06:58:13,04,11,1, 12.0,1,1, 3.442, 10500.029, 410.677, 52794.839 24/03/19,06:58:13,05,11,1, 12.0,1,1, 3.442, 10500.028, 410.676, 52794.831 24/03/19,06:58:13,06,11,1, 12.0,1,1, 3.442, 10500.024, 410.674, 52794.849 24/03/19,06:58:13,07,11,1, 12.0,1,1, 3.442, 10500.050, 410.678, 52794.868 24/03/19,06:58:13,08,11,1, 12.0,1,1, 3.442, 10500.058, 410.652, 52794.818 24/03/19,06:58:13,09,11,1, 12.0,1,1, 3.442, 10500.033, 410.681, 52794.862 24/03/19,06:58:13,10,11,1, 12.0,1,1, 3.442, 10500.032, 410.685, 52794.822 24/03/19,06:58:13,11,11,1, 12.0,1,1, 3.442, 10500.035, 410.670, 52794.859 24/03/19,06:58:13,12,11,1, 12.0,1,1, 3.442, 10500.045, 410.653, 52794.844 24/03/19,06:58:13,13,11,1, 12.0,1,1, 3.442, 10500.021, 410.666, 52794.851 24/03/19,06:58:13,14,11,1, 12.0,1,1, 3.442, 10500.032, 410.664, 52794.825 24/03/19,06:58:13,15,11,1, 12.0,1,1, 3.442, 10500.038, 410.681, 52794.842 24/03/19,06:58:13,16,11,1, 12.0,1,1, 3.442, 10500.053, 410.671, 52794.829 24/03/19,06:58:13,17,11,1, 12.0,1,1, 3.442, 10500.052, 410.698, 52794.873 24/03/19,06:58:13,18,11,1, 12.0,1,1, 3.442, 10500.053, 410.680, 52794.867 24/03/19,06:58:13,19,11,1, 12.0,1,1, 3.442, 10500.058, 410.695, 52794.810 24/03/19,06:58:14,00,11,1, 11.9,1,1, 3.444, 10500.057, 410.695, 52794.810 24/03/19,06:58:14,01,11,1, 11.9,1,1, 3.444, 10500.048, 410.662, 52794.818 24/03/19,06:58:14,02,11,1, 11.9,1,1, 3.444, 10500.069, 410.668, 52794.845 24/03/19,06:58:14,03,11,1, 11.9,1,1, 3.444, 10500.072, 410.685, 52794.867 24/03/19,06:58:14,04,11,1, 11.9,1,1, 3.444, 10500.079, 410.679, 52794.851 24/03/19,06:58:14,05,11,1, 11.9,1,1, 3.444, 10500.065, 410.663, 52794.811 24/03/19,06:58:14,06,11,1, 11.9,1,1, 3.444, 10500.065, 410.675, 52794.852 24/03/19,06:58:14,07,11,1, 11.9,1,1, 3.444, 10500.099, 410.670, 52794.807 24/03/19,06:58:14,08,11,1, 11.9,1,1, 3.444, 10500.082, 410.658, 52794.790 24/03/19,06:58:14,09,11,1, 11.9,1,1, 3.444, 10500.092, 410.663, 52794.846 24/03/19,06:58:14,10,11,1, 11.9,1,1, 3.444, 10500.106, 410.669, 52794.842 24/03/19,06:58:14,11,11,1, 11.9,1,1, 3.444, 10500.106, 410.680, 52794.846 24/03/19,06:58:14,12,11,1, 11.9,1,1, 3.444, 10500.115, 410.652, 52794.829 24/03/19,06:58:14,13,11,1, 11.9,1,1, 3.444, 10500.094, 410.672, 52794.831 24/03/19,06:58:14,14,11,1, 11.9,1,1, 3.444, 10500.077, 410.644, 52794.853 24/03/19,06:58:14,15,11,1, 11.9,1,1, 3.444, 10500.088, 410.676, 52794.831 24/03/19,06:58:14,16,11,1, 11.9,1,1, 3.444, 10500.096, 410.671, 52794.831 24/03/19,06:58:14,17,11,1, 11.9,1,1, 3.444, 10500.117, 410.657, 52794.852 24/03/19,06:58:14,18,11,1, 11.9,1,1, 3.444, 10500.108, 410.642, 52794.830 24/03/19,06:58:14,19,11,1, 11.9,1,1, 3.444, 10500.122, 410.652, 52794.840 24/03/19,06:58:15,00,10,1, 11.9,1,1, 3.440, 10500.115, 410.652, 52794.840 24/03/19,06:58:15,01,10,1, 11.9,1,1, 3.440, 10500.114, 410.660, 52794.833 24/03/19,06:58:15,02,10,1, 11.9,1,1, 3.440, 10500.120, 410.650, 52794.805 24/03/19,06:58:15,03,10,1, 11.9,1,1, 3.440, 10500.126, 410.629, 52794.840 24/03/19,06:58:15,04,10,1, 11.9,1,1, 3.440, 10500.109, 410.656, 52794.795 24/03/19,06:58:15,05,10,1, 11.9,1,1, 3.440, 10500.149, 410.648, 52794.822 24/03/19,06:58:15,06,10,1, 11.9,1,1, 3.440, 10500.140, 410.646, 52794.839 24/03/19,06:58:15,07,10,1, 11.9,1,1, 3.440, 10500.145, 410.661, 52794.797 24/03/19,06:58:15,08,10,1, 11.9,1,1, 3.440, 10500.157, 410.641, 52794.839 24/03/19,06:58:15,09,10,1, 11.9,1,1, 3.440, 10500.130, 410.636, 52794.809 24/03/19,06:58:15,10,10,1, 11.9,1,1, 3.440, 10500.138, 410.657, 52794.818 24/03/19,06:58:15,11,10,1, 11.9,1,1, 3.440, 10500.130, 410.640, 52794.836 24/03/19,06:58:15,12,10,1, 11.9,1,1, 3.440, 10500.150, 410.637, 52794.788 24/03/19,06:58:15,13,10,1, 11.9,1,1, 3.440, 10500.133, 410.652, 52794.887 24/03/19,06:58:15,14,10,1, 11.9,1,1, 3.440, 10500.145, 410.646, 52794.836 24/03/19,06:58:15,15,10,1, 11.9,1,1, 3.440, 10500.148, 410.642, 52794.816 24/03/19,06:58:15,16,10,1, 11.9,1,1, 3.440, 10500.135, 410.629, 52794.824 24/03/19,06:58:15,17,10,1, 11.9,1,1, 3.440, 10500.159, 410.625, 52794.804 24/03/19,06:58:15,18,10,1, 11.9,1,1, 3.440, 10500.181, 410.603, 52794.805 24/03/19,06:58:15,19,10,1, 11.9,1,1, 3.440, 10500.159, 410.633, 52794.870 24/03/19,06:58:16,00,10,1, 12.0,1,1, 3.441, 10500.157, 410.633, 52794.870 24/03/19,06:58:16,01,10,1, 12.0,1,1, 3.441, 10500.166, 410.646, 52794.882 24/03/19,06:58:16,02,10,1, 12.0,1,1, 3.441, 10500.200, 410.614, 52794.804 24/03/19,06:58:16,03,10,1, 12.0,1,1, 3.441, 10500.208, 410.645, 52794.832 24/03/19,06:58:16,04,10,1, 12.0,1,1, 3.441, 10500.200, 410.646, 52794.846 24/03/19,06:58:16,05,10,1, 12.0,1,1, 3.441, 10500.194, 410.619, 52794.877 24/03/19,06:58:16,06,10,1, 12.0,1,1, 3.441, 10500.178, 410.628, 52794.850 24/03/19,06:58:16,07,10,1, 12.0,1,1, 3.441, 10500.203, 410.640, 52794.845 24/03/19,06:58:16,08,10,1, 12.0,1,1, 3.441, 10500.221, 410.612, 52794.843 24/03/19,06:58:16,09,10,1, 12.0,1,1, 3.441, 10500.197, 410.610, 52794.821 24/03/19,06:58:16,10,10,1, 12.0,1,1, 3.441, 10500.190, 410.630, 52794.838 24/03/19,06:58:16,11,10,1, 12.0,1,1, 3.441, 10500.190, 410.656, 52794.831 24/03/19,06:58:16,12,10,1, 12.0,1,1, 3.441, 10500.212, 410.642, 52794.845 24/03/19,06:58:16,13,10,1, 12.0,1,1, 3.441, 10500.215, 410.618, 52794.824 24/03/19,06:58:16,14,10,1, 12.0,1,1, 3.441, 10500.219, 410.645, 52794.843 24/03/19,06:58:16,15,10,1, 12.0,1,1, 3.441, 10500.209, 410.621, 52794.816 24/03/19,06:58:16,16,10,1, 12.0,1,1, 3.441, 10500.230, 410.639, 52794.771 24/03/19,06:58:16,17,10,1, 12.0,1,1, 3.441, 10500.211, 410.611, 52794.802 24/03/19,06:58:16,18,10,1, 12.0,1,1, 3.441, 10500.236, 410.595, 52794.816 24/03/19,06:58:16,19,10,1, 12.0,1,1, 3.441, 10500.233, 410.643, 52794.836 24/03/19,06:58:17,00,10,1, 11.9,1,1, 3.443, 10500.232, 410.643, 52794.836 24/03/19,06:58:17,01,10,1, 11.9,1,1, 3.443, 10500.239, 410.621, 52794.832 24/03/19,06:58:17,02,10,1, 11.9,1,1, 3.443, 10500.250, 410.625, 52794.832 24/03/19,06:58:17,03,10,1, 11.9,1,1, 3.443, 10500.232, 410.635, 52794.795 24/03/19,06:58:17,04,10,1, 11.9,1,1, 3.443, 10500.231, 410.626, 52794.824 24/03/19,06:58:17,05,10,1, 11.9,1,1, 3.443, 10500.246, 410.626, 52794.813 24/03/19,06:58:17,06,10,1, 11.9,1,1, 3.443, 10500.251, 410.626, 52794.825 24/03/19,06:58:17,07,10,1, 11.9,1,1, 3.443, 10500.234, 410.602, 52794.796 24/03/19,06:58:17,08,10,1, 11.9,1,1, 3.443, 10500.245, 410.615, 52794.815 24/03/19,06:58:17,09,10,1, 11.9,1,1, 3.443, 10500.260, 410.612, 52794.816 24/03/19,06:58:17,10,10,1, 11.9,1,1, 3.443, 10500.251, 410.607, 52794.816 24/03/19,06:58:17,11,10,1, 11.9,1,1, 3.443, 10500.273, 410.608, 52794.808 24/03/19,06:58:17,12,10,1, 11.9,1,1, 3.443, 10500.274, 410.590, 52794.811 24/03/19,06:58:17,13,10,1, 11.9,1,1, 3.443, 10500.269, 410.577, 52794.687 24/03/19,06:58:17,14,10,1, 11.9,1,1, 3.443, 10500.244, 410.598, 52794.812 24/03/19,06:58:17,15,10,1, 11.9,1,1, 3.443, 10500.261, 410.616, 52794.854 24/03/19,06:58:17,16,10,1, 11.9,1,1, 3.443, 10500.292, 410.616, 52794.825 24/03/19,06:58:17,17,10,1, 11.9,1,1, 3.443, 10500.280, 410.601, 52794.801 24/03/19,06:58:17,18,10,1, 11.9,1,1, 3.443, 10500.292, 410.599, 52794.813 24/03/19,06:58:17,19,10,1, 11.9,1,1, 3.443, 10500.257, 410.615, 52794.783 24/03/19,06:58:18,00,10,1, 11.9,1,1, 3.441, 10500.249, 410.615, 52794.783 24/03/19,06:58:18,01,10,1, 11.9,1,1, 3.441, 10500.255, 410.606, 52794.816 24/03/19,06:58:18,02,10,1, 11.9,1,1, 3.441, 10500.271, 410.605, 52794.798 24/03/19,06:58:18,03,10,1, 11.9,1,1, 3.441, 10500.293, 410.606, 52794.779 24/03/19,06:58:18,04,10,1, 11.9,1,1, 3.441, 10500.294, 410.600, 52794.807 24/03/19,06:58:18,05,10,1, 11.9,1,1, 3.441, 10500.291, 410.603, 52794.794 24/03/19,06:58:18,06,10,1, 11.9,1,1, 3.441, 10500.306, 410.606, 52794.834 24/03/19,06:58:18,07,10,1, 11.9,1,1, 3.441, 10500.304, 410.584, 52794.805 24/03/19,06:58:18,08,10,1, 11.9,1,1, 3.441, 10500.305, 410.599, 52794.781 24/03/19,06:58:18,09,10,1, 11.9,1,1, 3.441, 10500.326, 410.613, 52794.825 24/03/19,06:58:18,10,10,1, 11.9,1,1, 3.441, 10500.274, 410.620, 52794.787 24/03/19,06:58:18,11,10,1, 11.9,1,1, 3.441, 10500.317, 410.602, 52794.806 24/03/19,06:58:18,12,10,1, 11.9,1,1, 3.441, 10500.297, 410.604, 52794.785 24/03/19,06:58:18,13,10,1, 11.9,1,1, 3.441, 10500.312, 410.580, 52794.745 24/03/19,06:58:18,14,10,1, 11.9,1,1, 3.441, 10500.298, 410.589, 52794.769 24/03/19,06:58:18,15,10,1, 11.9,1,1, 3.441, 10500.322, 410.607, 52794.779 24/03/19,06:58:18,16,10,1, 11.9,1,1, 3.441, 10500.339, 410.605, 52794.798 24/03/19,06:58:18,17,10,1, 11.9,1,1, 3.441, 10500.320, 410.592, 52794.785 24/03/19,06:58:18,18,10,1, 11.9,1,1, 3.441, 10500.347, 410.611, 52794.782 24/03/19,06:58:18,19,10,1, 11.9,1,1, 3.441, 10500.356, 410.582, 52794.780 24/03/19,06:58:19,00,10,1, 11.9,1,1, 3.439, 10500.349, 410.582, 52794.780 24/03/19,06:58:19,01,10,1, 11.9,1,1, 3.439, 10500.333, 410.601, 52794.757 24/03/19,06:58:19,02,10,1, 11.9,1,1, 3.439, 10500.339, 410.600, 52794.787 24/03/19,06:58:19,03,10,1, 11.9,1,1, 3.439, 10500.346, 410.605, 52794.795 24/03/19,06:58:19,04,10,1, 11.9,1,1, 3.439, 10500.346, 410.594, 52794.773 24/03/19,06:58:19,05,10,1, 11.9,1,1, 3.439, 10500.349, 410.582, 52794.788 24/03/19,06:58:19,06,10,1, 11.9,1,1, 3.439, 10500.389, 410.590, 52794.927 24/03/19,06:58:19,07,10,1, 11.9,1,1, 3.439, 10500.346, 410.582, 52794.734 24/03/19,06:58:19,08,10,1, 11.9,1,1, 3.439, 10500.314, 410.583, 52794.811 24/03/19,06:58:19,09,10,1, 11.9,1,1, 3.439, 10500.347, 410.594, 52794.788 24/03/19,06:58:19,10,10,1, 11.9,1,1, 3.439, 10500.348, 410.556, 52794.794 24/03/19,06:58:19,11,10,1, 11.9,1,1, 3.439, 10500.374, 410.594, 52794.761 24/03/19,06:58:19,12,10,1, 11.9,1,1, 3.439, 10500.393, 410.588, 52794.771 24/03/19,06:58:19,13,10,1, 11.9,1,1, 3.439, 10500.376, 410.567, 52794.770 24/03/19,06:58:19,14,10,1, 11.9,1,1, 3.439, 10500.370, 410.575, 52794.772 24/03/19,06:58:19,15,10,1, 11.9,1,1, 3.439, 10500.400, 410.556, 52794.778 24/03/19,06:58:19,16,10,1, 11.9,1,1, 3.439, 10500.395, 410.556, 52794.779 24/03/19,06:58:19,17,10,1, 11.9,1,1, 3.439, 10500.398, 410.550, 52794.784 24/03/19,06:58:19,18,10,1, 11.9,1,1, 3.439, 10500.399, 410.588, 52794.731 24/03/19,06:58:19,19,10,1, 11.9,1,1, 3.439, 10500.393, 410.588, 52794.844 24/03/19,06:58:20,00,11,1, 11.9,1,1, 3.440, 10500.391, 410.588, 52794.844 24/03/19,06:58:20,01,11,1, 11.9,1,1, 3.440, 10500.401, 410.552, 52794.796 24/03/19,06:58:20,02,11,1, 11.9,1,1, 3.440, 10500.433, 410.541, 52794.854 24/03/19,06:58:20,03,11,1, 11.9,1,1, 3.440, 10500.418, 410.576, 52794.619 24/03/19,06:58:20,04,11,1, 11.9,1,1, 3.440, 10500.426, 410.596, 52794.840 24/03/19,06:58:20,05,11,1, 11.9,1,1, 3.440, 10500.433, 410.577, 52794.826 24/03/19,06:58:20,06,11,1, 11.9,1,1, 3.440, 10500.414, 410.560, 52794.797 24/03/19,06:58:20,07,11,1, 11.9,1,1, 3.440, 10500.404, 410.580, 52794.748 24/03/19,06:58:20,08,11,1, 11.9,1,1, 3.440, 10500.394, 410.589, 52794.796 24/03/19,06:58:20,09,11,1, 11.9,1,1, 3.440, 10500.433, 410.584, 52794.808 24/03/19,06:58:20,10,11,1, 11.9,1,1, 3.440, 10500.435, 410.602, 52794.822 24/03/19,06:58:20,11,11,1, 11.9,1,1, 3.440, 10500.419, 410.577, 52794.756 24/03/19,06:58:20,12,11,1, 11.9,1,1, 3.440, 10500.418, 410.578, 52794.774 24/03/19,06:58:20,13,11,1, 11.9,1,1, 3.440, 10500.431, 410.565, 52794.752 24/03/19,06:58:20,14,11,1, 11.9,1,1, 3.440, 10500.454, 410.583, 52794.841 24/03/19,06:58:20,15,11,1, 11.9,1,1, 3.440, 10500.424, 410.576, 52794.802 24/03/19,06:58:20,16,11,1, 11.9,1,1, 3.440, 10500.459, 410.600, 52794.813 24/03/19,06:58:20,17,11,1, 11.9,1,1, 3.440, 10500.458, 410.584, 52794.817 24/03/19,06:58:20,18,11,1, 11.9,1,1, 3.440, 10500.444, 410.566, 52794.786 24/03/19,06:58:20,19,11,1, 11.9,1,1, 3.440, 10500.448, 410.572, 52794.763 24/03/19,06:58:21,00,11,1, 11.8,1,1, 3.442, 10500.441, 410.572, 52794.763 24/03/19,06:58:21,01,11,1, 11.8,1,1, 3.442, 10500.432, 410.581, 52794.771 24/03/19,06:58:21,02,11,1, 11.8,1,1, 3.442, 10500.457, 410.576, 52794.792 24/03/19,06:58:21,03,11,1, 11.8,1,1, 3.442, 10500.438, 410.586, 52794.724 24/03/19,06:58:21,04,11,1, 11.8,1,1, 3.442, 10500.457, 410.582, 52794.748 24/03/19,06:58:21,05,11,1, 11.8,1,1, 3.442, 10500.460, 410.582, 52794.754 24/03/19,06:58:21,06,11,1, 11.8,1,1, 3.442, 10500.460, 410.564, 52794.753 24/03/19,06:58:21,07,11,1, 11.8,1,1, 3.442, 10500.439, 410.565, 52794.763 24/03/19,06:58:21,08,11,1, 11.8,1,1, 3.442, 10500.453, 410.559, 52794.754 24/03/19,06:58:21,09,11,1, 11.8,1,1, 3.442, 10500.476, 410.561, 52794.682 24/03/19,06:58:21,10,11,1, 11.8,1,1, 3.442, 10500.452, 410.558, 52794.838 24/03/19,06:58:21,11,11,1, 11.8,1,1, 3.442, 10500.468, 410.554, 52794.787 24/03/19,06:58:21,12,11,1, 11.8,1,1, 3.442, 10500.473, 410.556, 52794.860 24/03/19,06:58:21,13,11,1, 11.8,1,1, 3.442, 10500.472, 410.554, 52794.821 24/03/19,06:58:21,14,11,1, 11.8,1,1, 3.442, 10500.462, 410.568, 52794.794 24/03/19,06:58:21,15,11,1, 11.8,1,1, 3.442, 10500.490, 410.571, 52794.791 24/03/19,06:58:21,16,11,1, 11.8,1,1, 3.442, 10500.486, 410.557, 52794.794 24/03/19,06:58:21,17,11,1, 11.8,1,1, 3.442, 10500.486, 410.574, 52794.751 24/03/19,06:58:21,18,11,1, 11.8,1,1, 3.442, 10500.495, 410.583, 52794.753 24/03/19,06:58:21,19,11,1, 11.8,1,1, 3.442, 10500.501, 410.580, 52794.799 24/03/19,06:58:22,00,11,1, 11.9,1,1, 3.444, 10500.499, 410.580, 52794.799 24/03/19,06:58:22,01,11,1, 11.9,1,1, 3.444, 10500.516, 410.553, 52794.774 24/03/19,06:58:22,02,11,1, 11.9,1,1, 3.444, 10500.501, 410.559, 52794.782 24/03/19,06:58:22,03,11,1, 11.9,1,1, 3.444, 10500.511, 410.567, 52794.769 24/03/19,06:58:22,04,11,1, 11.9,1,1, 3.444, 10500.508, 410.574, 52794.793 24/03/19,06:58:22,05,11,1, 11.9,1,1, 3.444, 10500.508, 410.561, 52794.786 24/03/19,06:58:22,06,11,1, 11.9,1,1, 3.444, 10500.516, 410.536, 52794.773 24/03/19,06:58:22,07,11,1, 11.9,1,1, 3.444, 10500.534, 410.529, 52794.784 24/03/19,06:58:22,08,11,1, 11.9,1,1, 3.444, 10500.509, 410.562, 52794.934 24/03/19,06:58:22,09,11,1, 11.9,1,1, 3.444, 10500.557, 410.534, 52794.729 24/03/19,06:58:22,10,11,1, 11.9,1,1, 3.444, 10500.545, 410.539, 52794.730 24/03/19,06:58:22,11,11,1, 11.9,1,1, 3.444, 10500.539, 410.524, 52794.762 24/03/19,06:58:22,12,11,1, 11.9,1,1, 3.444, 10500.553, 410.532, 52794.816 24/03/19,06:58:22,13,11,1, 11.9,1,1, 3.444, 10500.557, 410.536, 52794.792 24/03/19,06:58:22,14,11,1, 11.9,1,1, 3.444, 10500.554, 410.524, 52794.817 24/03/19,06:58:22,15,11,1, 11.9,1,1, 3.444, 10500.554, 410.557, 52794.801 24/03/19,06:58:22,16,11,1, 11.9,1,1, 3.444, 10500.569, 410.545, 52794.761 24/03/19,06:58:22,17,11,1, 11.9,1,1, 3.444, 10500.547, 410.542, 52794.788 24/03/19,06:58:22,18,11,1, 11.9,1,1, 3.444, 10500.585, 410.538, 52794.811 24/03/19,06:58:22,19,11,1, 11.9,1,1, 3.444, 10500.577, 410.543, 52794.790 24/03/19,06:58:23,00,11,1, 12.0,1,1, 3.441, 10500.574, 410.543, 52794.790 24/03/19,06:58:23,01,11,1, 12.0,1,1, 3.441, 10500.585, 410.511, 52794.783 24/03/19,06:58:23,02,11,1, 12.0,1,1, 3.441, 10500.555, 410.529, 52794.834 24/03/19,06:58:23,03,11,1, 12.0,1,1, 3.441, 10500.570, 410.534, 52794.801 24/03/19,06:58:23,04,11,1, 12.0,1,1, 3.441, 10500.585, 410.548, 52794.791 24/03/19,06:58:23,05,11,1, 12.0,1,1, 3.441, 10500.583, 410.545, 52794.776 24/03/19,06:58:23,06,11,1, 12.0,1,1, 3.441, 10500.579, 410.541, 52794.795 24/03/19,06:58:23,07,11,1, 12.0,1,1, 3.441, 10500.584, 410.520, 52794.818 24/03/19,06:58:23,08,11,1, 12.0,1,1, 3.441, 10500.584, 410.556, 52794.803 24/03/19,06:58:23,09,11,1, 12.0,1,1, 3.441, 10500.601, 410.556, 52794.793 24/03/19,06:58:23,10,11,1, 12.0,1,1, 3.441, 10500.608, 410.544, 52794.770 24/03/19,06:58:23,11,11,1, 12.0,1,1, 3.441, 10500.602, 410.542, 52794.781 24/03/19,06:58:23,12,11,1, 12.0,1,1, 3.441, 10500.608, 410.532, 52794.778 24/03/19,06:58:23,13,11,1, 12.0,1,1, 3.441, 10500.608, 410.531, 52794.800 24/03/19,06:58:23,14,11,1, 12.0,1,1, 3.441, 10500.596, 410.563, 52794.819 24/03/19,06:58:23,15,11,1, 12.0,1,1, 3.441, 10500.610, 410.525, 52794.794 24/03/19,06:58:23,16,11,1, 12.0,1,1, 3.441, 10500.600, 410.536, 52794.777 24/03/19,06:58:23,17,11,1, 12.0,1,1, 3.441, 10500.614, 410.541, 52794.783 24/03/19,06:58:23,18,11,1, 12.0,1,1, 3.441, 10500.588, 410.527, 52794.798 24/03/19,06:58:23,19,11,1, 12.0,1,1, 3.441, 10500.596, 410.541, 52794.800 24/03/19,06:58:24,00,11,1, 11.9,1,1, 3.446, 10500.591, 410.541, 52794.800 24/03/19,06:58:24,01,11,1, 11.9,1,1, 3.446, 10500.595, 410.529, 52794.789 24/03/19,06:58:24,02,11,1, 11.9,1,1, 3.446, 10500.594, 410.532, 52794.794 24/03/19,06:58:24,03,11,1, 11.9,1,1, 3.446, 10500.616, 410.514, 52794.773 24/03/19,06:58:24,04,11,1, 11.9,1,1, 3.446, 10500.623, 410.529, 52794.761 24/03/19,06:58:24,05,11,1, 11.9,1,1, 3.446, 10500.618, 410.542, 52794.731 24/03/19,06:58:24,06,11,1, 11.9,1,1, 3.446, 10500.633, 410.538, 52794.775 24/03/19,06:58:24,07,11,1, 11.9,1,1, 3.446, 10500.617, 410.550, 52794.729 24/03/19,06:58:24,08,11,1, 11.9,1,1, 3.446, 10500.626, 410.530, 52794.777 24/03/19,06:58:24,09,11,1, 11.9,1,1, 3.446, 10500.634, 410.538, 52794.773 24/03/19,06:58:24,10,11,1, 11.9,1,1, 3.446, 10500.636, 410.542, 52794.751 24/03/19,06:58:24,11,11,1, 11.9,1,1, 3.446, 10500.639, 410.541, 52794.787 24/03/19,06:58:24,12,11,1, 11.9,1,1, 3.446, 10500.659, 410.520, 52794.784 24/03/19,06:58:24,13,11,1, 11.9,1,1, 3.446, 10500.647, 410.524, 52794.758 24/03/19,06:58:24,14,11,1, 11.9,1,1, 3.446, 10500.655, 410.514, 52794.757 24/03/19,06:58:24,15,11,1, 11.9,1,1, 3.446, 10500.666, 410.526, 52794.765 24/03/19,06:58:24,16,11,1, 11.9,1,1, 3.446, 10500.651, 410.542, 52794.769 24/03/19,06:58:24,17,11,1, 11.9,1,1, 3.446, 10500.645, 410.528, 52794.746 24/03/19,06:58:24,18,11,1, 11.9,1,1, 3.446, 10500.645, 410.503, 52794.781 24/03/19,06:58:24,19,11,1, 11.9,1,1, 3.446, 10500.658, 410.523, 52794.758 24/03/19,06:58:25,00,10,1, 11.9,1,1, 3.443, 10500.658, 410.523, 52794.758 24/03/19,06:58:25,01,10,1, 11.9,1,1, 3.443, 10500.651, 410.509, 52794.806 24/03/19,06:58:25,02,10,1, 11.9,1,1, 3.443, 10500.663, 410.538, 52794.818 24/03/19,06:58:25,03,10,1, 11.9,1,1, 3.443, 10500.665, 410.509, 52794.715 24/03/19,06:58:25,04,10,1, 11.9,1,1, 3.443, 10500.667, 410.528, 52794.781 24/03/19,06:58:25,05,10,1, 11.9,1,1, 3.443, 10500.661, 410.503, 52794.773 24/03/19,06:58:25,06,10,1, 11.9,1,1, 3.443, 10500.648, 410.522, 52794.728 24/03/19,06:58:25,07,10,1, 11.9,1,1, 3.443, 10500.691, 410.531, 52794.763 24/03/19,06:58:25,08,10,1, 11.9,1,1, 3.443, 10500.694, 410.525, 52794.760 24/03/19,06:58:25,09,10,1, 11.9,1,1, 3.443, 10500.674, 410.534, 52794.779 24/03/19,06:58:25,10,10,1, 11.9,1,1, 3.443, 10500.677, 410.535, 52794.753 24/03/19,06:58:25,11,10,1, 11.9,1,1, 3.443, 10500.701, 410.511, 52794.792 24/03/19,06:58:25,12,10,1, 11.9,1,1, 3.443, 10500.680, 410.522, 52794.787 24/03/19,06:58:25,13,10,1, 11.9,1,1, 3.443, 10500.689, 410.530, 52794.749 24/03/19,06:58:25,14,10,1, 11.9,1,1, 3.443, 10500.702, 410.501, 52794.786 24/03/19,06:58:25,15,10,1, 11.9,1,1, 3.443, 10500.697, 410.498, 52794.775 24/03/19,06:58:25,16,10,1, 11.9,1,1, 3.443, 10500.685, 410.514, 52794.753 24/03/19,06:58:25,17,10,1, 11.9,1,1, 3.443, 10500.721, 410.500, 52794.770 24/03/19,06:58:25,18,10,1, 11.9,1,1, 3.443, 10500.686, 410.494, 52794.760 24/03/19,06:58:25,19,10,1, 11.9,1,1, 3.443, 10500.681, 410.487, 52794.799 24/03/19,06:58:26,00,09,1, 11.9,1,1, 3.441, 10500.674, 410.487, 52794.799 24/03/19,06:58:26,01,09,1, 11.9,1,1, 3.441, 10500.697, 410.508, 52794.769 24/03/19,06:58:26,02,09,1, 11.9,1,1, 3.441, 10500.705, 410.488, 52794.757 24/03/19,06:58:26,03,09,1, 11.9,1,1, 3.441, 10500.723, 410.503, 52794.750 24/03/19,06:58:26,04,09,1, 11.9,1,1, 3.441, 10500.705, 410.487, 52794.742 24/03/19,06:58:26,05,09,1, 11.9,1,1, 3.441, 10500.689, 410.490, 52794.713 24/03/19,06:58:26,06,09,1, 11.9,1,1, 3.441, 10500.717, 410.493, 52794.753 24/03/19,06:58:26,07,09,1, 11.9,1,1, 3.441, 10500.718, 410.491, 52794.743 24/03/19,06:58:26,08,09,1, 11.9,1,1, 3.441, 10500.717, 410.481, 52794.737 24/03/19,06:58:26,09,09,1, 11.9,1,1, 3.441, 10500.720, 410.490, 52794.734 24/03/19,06:58:26,10,09,1, 11.9,1,1, 3.441, 10500.723, 410.489, 52794.726 24/03/19,06:58:26,11,09,1, 11.9,1,1, 3.441, 10500.735, 410.480, 52794.741 24/03/19,06:58:26,12,09,1, 11.9,1,1, 3.441, 10500.712, 410.505, 52794.733 24/03/19,06:58:26,13,09,1, 11.9,1,1, 3.441, 10500.714, 410.484, 52794.706 24/03/19,06:58:26,14,09,1, 11.9,1,1, 3.441, 10500.732, 410.469, 52794.702 24/03/19,06:58:26,15,09,1, 11.9,1,1, 3.441, 10500.745, 410.482, 52794.727 24/03/19,06:58:26,16,09,1, 11.9,1,1, 3.441, 10500.717, 410.515, 52794.712 24/03/19,06:58:26,17,09,1, 11.9,1,1, 3.441, 10500.724, 410.496, 52794.726 24/03/19,06:58:26,18,09,1, 11.9,1,1, 3.441, 10500.733, 410.516, 52794.736 24/03/19,06:58:26,19,09,1, 11.9,1,1, 3.441, 10500.717, 410.487, 52794.727 24/03/19,06:58:27,00,09,1, 12.0,1,1, 3.443, 10500.716, 410.487, 52794.727 24/03/19,06:58:27,01,09,1, 12.0,1,1, 3.443, 10500.743, 410.516, 52794.730 24/03/19,06:58:27,02,09,1, 12.0,1,1, 3.443, 10500.731, 410.506, 52794.704 24/03/19,06:58:27,03,09,1, 12.0,1,1, 3.443, 10500.720, 410.502, 52794.715 24/03/19,06:58:27,04,09,1, 12.0,1,1, 3.443, 10500.756, 410.501, 52794.757 24/03/19,06:58:27,05,09,1, 12.0,1,1, 3.443, 10500.741, 410.457, 52794.735 24/03/19,06:58:27,06,09,1, 12.0,1,1, 3.443, 10500.768, 410.503, 52794.750 24/03/19,06:58:27,07,09,1, 12.0,1,1, 3.443, 10500.749, 410.510, 52794.730 24/03/19,06:58:27,08,09,1, 12.0,1,1, 3.443, 10500.751, 410.478, 52794.752 24/03/19,06:58:27,09,09,1, 12.0,1,1, 3.443, 10500.741, 410.492, 52794.749 24/03/19,06:58:27,10,09,1, 12.0,1,1, 3.443, 10500.740, 410.482, 52794.629 24/03/19,06:58:27,11,09,1, 12.0,1,1, 3.443, 10500.798, 410.504, 52794.782 24/03/19,06:58:27,12,09,1, 12.0,1,1, 3.443, 10500.753, 410.493, 52794.695 24/03/19,06:58:27,13,09,1, 12.0,1,1, 3.443, 10500.780, 410.492, 52794.730 24/03/19,06:58:27,14,09,1, 12.0,1,1, 3.443, 10500.779, 410.498, 52794.727 24/03/19,06:58:27,15,09,1, 12.0,1,1, 3.443, 10500.777, 410.474, 52794.744 24/03/19,06:58:27,16,09,1, 12.0,1,1, 3.443, 10500.761, 410.484, 52794.741 24/03/19,06:58:27,17,09,1, 12.0,1,1, 3.443, 10500.768, 410.473, 52794.763 24/03/19,06:58:27,18,09,1, 12.0,1,1, 3.443, 10500.782, 410.507, 52794.747 24/03/19,06:58:27,19,09,1, 12.0,1,1, 3.443, 10500.794, 410.491, 52794.488 24/03/19,06:58:28,00,09,1, 11.9,1,1, 3.445, 10500.791, 410.491, 52794.488 24/03/19,06:58:28,01,09,1, 11.9,1,1, 3.445, 10500.739, 410.484, 52794.699 24/03/19,06:58:28,02,09,1, 11.9,1,1, 3.445, 10500.783, 410.469, 52794.715 24/03/19,06:58:28,03,09,1, 11.9,1,1, 3.445, 10500.785, 410.477, 52794.680 24/03/19,06:58:28,04,09,1, 11.9,1,1, 3.445, 10500.763, 410.491, 52794.720 24/03/19,06:58:28,05,09,1, 11.9,1,1, 3.445, 10500.784, 410.491, 52794.737 24/03/19,06:58:28,06,09,1, 11.9,1,1, 3.445, 10500.771, 410.489, 52794.742 24/03/19,06:58:28,07,09,1, 11.9,1,1, 3.445, 10500.784, 410.486, 52794.719 24/03/19,06:58:28,08,09,1, 11.9,1,1, 3.445, 10500.760, 410.468, 52794.875 24/03/19,06:58:28,09,09,1, 11.9,1,1, 3.445, 10500.770, 410.481, 52794.702 24/03/19,06:58:28,10,09,1, 11.9,1,1, 3.445, 10500.770, 410.498, 52794.746 24/03/19,06:58:28,11,09,1, 11.9,1,1, 3.445, 10500.769, 410.491, 52794.734 24/03/19,06:58:28,12,09,1, 11.9,1,1, 3.445, 10500.793, 410.483, 52794.725 24/03/19,06:58:28,13,09,1, 11.9,1,1, 3.445, 10500.799, 410.474, 52794.724 24/03/19,06:58:28,14,09,1, 11.9,1,1, 3.445, 10500.829, 410.461, 52794.726 24/03/19,06:58:28,15,09,1, 11.9,1,1, 3.445, 10500.827, 410.488, 52794.744 24/03/19,06:58:28,16,09,1, 11.9,1,1, 3.445, 10500.803, 410.468, 52794.743 24/03/19,06:58:28,17,09,1, 11.9,1,1, 3.445, 10500.786, 410.469, 52794.706 24/03/19,06:58:28,18,09,1, 11.9,1,1, 3.445, 10500.799, 410.447, 52794.721 24/03/19,06:58:28,19,09,1, 11.9,1,1, 3.445, 10500.808, 410.462, 52794.728 24/03/19,06:58:29,00,08,1, 11.9,1,1, 3.441, 10500.808, 410.462, 52794.728 24/03/19,06:58:29,01,08,1, 11.9,1,1, 3.441, 10500.832, 410.447, 52794.712 24/03/19,06:58:29,02,08,1, 11.9,1,1, 3.441, 10500.821, 410.465, 52794.725 24/03/19,06:58:29,03,08,1, 11.9,1,1, 3.441, 10500.833, 410.464, 52794.697 24/03/19,06:58:29,04,08,1, 11.9,1,1, 3.441, 10500.845, 410.432, 52794.713 24/03/19,06:58:29,05,08,1, 11.9,1,1, 3.441, 10500.852, 410.438, 52794.693 24/03/19,06:58:29,06,08,1, 11.9,1,1, 3.441, 10500.821, 410.457, 52794.694 24/03/19,06:58:29,07,08,1, 11.9,1,1, 3.441, 10500.836, 410.449, 52794.688 24/03/19,06:58:29,08,08,1, 11.9,1,1, 3.441, 10500.842, 410.452, 52794.725 24/03/19,06:58:29,09,08,1, 11.9,1,1, 3.441, 10500.837, 410.454, 52794.718 24/03/19,06:58:29,10,08,1, 11.9,1,1, 3.441, 10500.851, 410.457, 52794.737 24/03/19,06:58:29,11,08,1, 11.9,1,1, 3.441, 10500.839, 410.479, 52794.718 24/03/19,06:58:29,12,08,1, 11.9,1,1, 3.441, 10500.849, 410.468, 52794.723 24/03/19,06:58:29,13,08,1, 11.9,1,1, 3.441, 10500.833, 410.450, 52794.715 24/03/19,06:58:29,14,08,1, 11.9,1,1, 3.441, 10500.869, 410.460, 52794.718 24/03/19,06:58:29,15,08,1, 11.9,1,1, 3.441, 10500.859, 410.463, 52794.704 24/03/19,06:58:29,16,08,1, 11.9,1,1, 3.441, 10500.846, 410.443, 52794.701 24/03/19,06:58:29,17,08,1, 11.9,1,1, 3.441, 10500.858, 410.440, 52794.695 24/03/19,06:58:29,18,08,1, 11.9,1,1, 3.441, 10500.874, 410.460, 52794.748 24/03/19,06:58:29,19,08,1, 11.9,1,1, 3.441, 10500.854, 410.420, 52794.704 24/03/19,06:58:30,00,08,1, 11.9,1,1, 3.440, 10500.849, 410.420, 52794.704 24/03/19,06:58:30,01,08,1, 11.9,1,1, 3.440, 10500.878, 410.446, 52794.731 24/03/19,06:58:30,02,08,1, 11.9,1,1, 3.440, 10500.873, 410.437, 52794.701 24/03/19,06:58:30,03,08,1, 11.9,1,1, 3.440, 10500.868, 410.430, 52794.717 24/03/19,06:58:30,04,08,1, 11.9,1,1, 3.440, 10500.865, 410.448, 52794.699 24/03/19,06:58:30,05,08,1, 11.9,1,1, 3.440, 10500.900, 410.423, 52794.717 24/03/19,06:58:30,06,08,1, 11.9,1,1, 3.440, 10500.880, 410.449, 52794.687 24/03/19,06:58:30,07,08,1, 11.9,1,1, 3.440, 10500.904, 410.417, 52794.691 24/03/19,06:58:30,08,08,1, 11.9,1,1, 3.440, 10500.866, 410.432, 52794.707 24/03/19,06:58:30,09,08,1, 11.9,1,1, 3.440, 10500.919, 410.430, 52794.535 24/03/19,06:58:30,10,08,1, 11.9,1,1, 3.440, 10500.903, 410.431, 52794.655 24/03/19,06:58:30,11,08,1, 11.9,1,1, 3.440, 10500.886, 410.424, 52794.677 24/03/19,06:58:30,12,08,1, 11.9,1,1, 3.440, 10500.886, 410.441, 52794.685 24/03/19,06:58:30,13,08,1, 11.9,1,1, 3.440, 10500.909, 410.428, 52794.726 24/03/19,06:58:30,14,08,1, 11.9,1,1, 3.440, 10500.915, 410.424, 52794.717 24/03/19,06:58:30,15,08,1, 11.9,1,1, 3.440, 10500.912, 410.421, 52794.688 24/03/19,06:58:30,16,08,1, 11.9,1,1, 3.440, 10500.902, 410.439, 52794.695 24/03/19,06:58:30,17,08,1, 11.9,1,1, 3.440, 10500.919, 410.443, 52794.733 24/03/19,06:58:30,18,08,1, 11.9,1,1, 3.440, 10500.910, 410.422, 52794.706 24/03/19,06:58:30,19,08,1, 11.9,1,1, 3.440, 10500.932, 410.435, 52794.687 24/03/19,06:58:31,00,09,1, 11.9,1,1, 3.443, 10500.925, 410.435, 52794.687 24/03/19,06:58:31,01,09,1, 11.9,1,1, 3.443, 10500.920, 410.430, 52794.660 24/03/19,06:58:31,02,09,1, 11.9,1,1, 3.443, 10500.916, 410.433, 52794.686 24/03/19,06:58:31,03,09,1, 11.9,1,1, 3.443, 10500.903, 410.451, 52794.707 24/03/19,06:58:31,04,09,1, 11.9,1,1, 3.443, 10500.908, 410.420, 52794.711 24/03/19,06:58:31,05,09,1, 11.9,1,1, 3.443, 10500.918, 410.414, 52794.655 24/03/19,06:58:31,06,09,1, 11.9,1,1, 3.443, 10500.947, 410.427, 52794.671 24/03/19,06:58:31,07,09,1, 11.9,1,1, 3.443, 10500.931, 410.418, 52794.698 24/03/19,06:58:31,08,09,1, 11.9,1,1, 3.443, 10500.953, 410.442, 52794.669 24/03/19,06:58:31,09,09,1, 11.9,1,1, 3.443, 10500.938, 410.423, 52794.678 24/03/19,06:58:31,10,09,1, 11.9,1,1, 3.443, 10500.917, 410.423, 52794.706 24/03/19,06:58:31,11,09,1, 11.9,1,1, 3.443, 10500.960, 410.418, 52794.692 24/03/19,06:58:31,12,09,1, 11.9,1,1, 3.443, 10500.943, 410.416, 52794.689 24/03/19,06:58:31,13,09,1, 11.9,1,1, 3.443, 10500.940, 410.416, 52794.689 24/03/19,06:58:31,14,09,1, 11.9,1,1, 3.443, 10500.971, 410.411, 52794.679 24/03/19,06:58:31,15,09,1, 11.9,1,1, 3.443, 10500.922, 410.412, 52794.658 24/03/19,06:58:31,16,09,1, 11.9,1,1, 3.443, 10500.941, 410.414, 52794.710 24/03/19,06:58:31,17,09,1, 11.9,1,1, 3.443, 10500.952, 410.391, 52794.681 24/03/19,06:58:31,18,09,1, 11.9,1,1, 3.443, 10500.967, 410.406, 52794.654 24/03/19,06:58:31,19,09,1, 11.9,1,1, 3.443, 10500.956, 410.398, 52794.688 24/03/19,06:58:32,00,10,1, 11.9,1,1, 3.441, 10500.950, 410.398, 52794.688 24/03/19,06:58:32,01,10,1, 11.9,1,1, 3.441, 10500.965, 410.432, 52794.689 24/03/19,06:58:32,02,10,1, 11.9,1,1, 3.441, 10500.955, 410.406, 52794.669 24/03/19,06:58:32,03,10,1, 11.9,1,1, 3.441, 10500.973, 410.404, 52794.660 24/03/19,06:58:32,04,10,1, 11.9,1,1, 3.441, 10500.973, 410.414, 52794.726 24/03/19,06:58:32,05,10,1, 11.9,1,1, 3.441, 10500.982, 410.406, 52794.671 24/03/19,06:58:32,06,10,1, 11.9,1,1, 3.441, 10500.974, 410.410, 52794.684 24/03/19,06:58:32,07,10,1, 11.9,1,1, 3.441, 10500.970, 410.421, 52794.681 24/03/19,06:58:32,08,10,1, 11.9,1,1, 3.441, 10500.973, 410.405, 52794.648 24/03/19,06:58:32,09,10,1, 11.9,1,1, 3.441, 10500.975, 410.420, 52794.644 24/03/19,06:58:32,10,10,1, 11.9,1,1, 3.441, 10500.983, 410.398, 52794.662 24/03/19,06:58:32,11,10,1, 11.9,1,1, 3.441, 10500.965, 410.414, 52794.674 24/03/19,06:58:32,12,10,1, 11.9,1,1, 3.441, 10500.952, 410.415, 52794.685 24/03/19,06:58:32,13,10,1, 11.9,1,1, 3.441, 10500.989, 410.362, 52794.663 24/03/19,06:58:32,14,10,1, 11.9,1,1, 3.441, 10500.992, 410.399, 52794.706 24/03/19,06:58:32,15,10,1, 11.9,1,1, 3.441, 10501.000, 410.399, 52794.655 24/03/19,06:58:32,16,10,1, 11.9,1,1, 3.441, 10501.003, 410.393, 52794.651 24/03/19,06:58:32,17,10,1, 11.9,1,1, 3.441, 10501.008, 410.392, 52794.674 24/03/19,06:58:32,18,10,1, 11.9,1,1, 3.441, 10501.002, 410.385, 52794.666 24/03/19,06:58:32,19,10,1, 11.9,1,1, 3.441, 10501.013, 410.378, 52794.681 24/03/19,06:58:33,00,09,1, 11.9,1,1, 3.439, 10501.008, 410.378, 52794.681 24/03/19,06:58:33,01,09,1, 11.9,1,1, 3.439, 10501.004, 410.397, 52794.670 24/03/19,06:58:33,02,09,1, 11.9,1,1, 3.439, 10501.025, 410.373, 52794.702 24/03/19,06:58:33,03,09,1, 11.9,1,1, 3.439, 10501.004, 410.386, 52794.688 24/03/19,06:58:33,04,09,1, 11.9,1,1, 3.439, 10501.019, 410.381, 52794.681 24/03/19,06:58:33,05,09,1, 11.9,1,1, 3.439, 10501.013, 410.391, 52794.695 24/03/19,06:58:33,06,09,1, 11.9,1,1, 3.439, 10501.021, 410.388, 52794.658 24/03/19,06:58:33,07,09,1, 11.9,1,1, 3.439, 10501.017, 410.365, 52794.660 24/03/19,06:58:33,08,09,1, 11.9,1,1, 3.439, 10501.034, 410.376, 52794.706 24/03/19,06:58:33,09,09,1, 11.9,1,1, 3.439, 10501.021, 410.375, 52794.672 24/03/19,06:58:33,10,09,1, 11.9,1,1, 3.439, 10501.020, 410.352, 52794.680 24/03/19,06:58:33,11,09,1, 11.9,1,1, 3.439, 10501.047, 410.379, 52794.671 24/03/19,06:58:33,12,09,1, 11.9,1,1, 3.439, 10501.033, 410.366, 52794.681 24/03/19,06:58:33,13,09,1, 11.9,1,1, 3.439, 10501.046, 410.402, 52794.686 24/03/19,06:58:33,14,09,1, 11.9,1,1, 3.439, 10501.032, 410.359, 52794.613 24/03/19,06:58:33,15,09,1, 11.9,1,1, 3.439, 10501.030, 410.382, 52794.728 24/03/19,06:58:33,16,09,1, 11.9,1,1, 3.439, 10501.057, 410.374, 52794.625 24/03/19,06:58:33,17,09,1, 11.9,1,1, 3.439, 10501.031, 410.383, 52794.710 24/03/19,06:58:33,18,09,1, 11.9,1,1, 3.439, 10501.023, 410.387, 52794.706 24/03/19,06:58:33,19,09,1, 11.9,1,1, 3.439, 10501.051, 410.391, 52794.676 24/03/19,06:58:34,00,09,1, 11.9,1,1, 3.446, 10501.050, 410.391, 52794.676 24/03/19,06:58:34,01,09,1, 11.9,1,1, 3.446, 10501.048, 410.370, 52794.695 24/03/19,06:58:34,02,09,1, 11.9,1,1, 3.446, 10501.047, 410.372, 52794.694 24/03/19,06:58:34,03,09,1, 11.9,1,1, 3.446, 10501.063, 410.371, 52794.656 24/03/19,06:58:34,04,09,1, 11.9,1,1, 3.446, 10501.045, 410.366, 52794.696 24/03/19,06:58:34,05,09,1, 11.9,1,1, 3.446, 10501.064, 410.380, 52794.674 24/03/19,06:58:34,06,09,1, 11.9,1,1, 3.446, 10501.066, 410.369, 52794.705 24/03/19,06:58:34,07,09,1, 11.9,1,1, 3.446, 10501.064, 410.347, 52794.694 24/03/19,06:58:34,08,09,1, 11.9,1,1, 3.446, 10501.067, 410.382, 52794.686 24/03/19,06:58:34,09,09,1, 11.9,1,1, 3.446, 10501.057, 410.336, 52794.685 24/03/19,06:58:34,10,09,1, 11.9,1,1, 3.446, 10501.059, 410.369, 52794.665 24/03/19,06:58:34,11,09,1, 11.9,1,1, 3.446, 10501.057, 410.360, 52794.664 24/03/19,06:58:34,12,09,1, 11.9,1,1, 3.446, 10501.048, 410.363, 52794.658 24/03/19,06:58:34,13,09,1, 11.9,1,1, 3.446, 10501.069, 410.339, 52794.669 24/03/19,06:58:34,14,09,1, 11.9,1,1, 3.446, 10501.063, 410.376, 52794.664 24/03/19,06:58:34,15,09,1, 11.9,1,1, 3.446, 10501.060, 410.357, 52794.674 24/03/19,06:58:34,16,09,1, 11.9,1,1, 3.446, 10501.072, 410.349, 52794.651 24/03/19,06:58:34,17,09,1, 11.9,1,1, 3.446, 10501.082, 410.324, 52794.628 24/03/19,06:58:34,18,09,1, 11.9,1,1, 3.446, 10501.072, 410.356, 52794.629 24/03/19,06:58:34,19,09,1, 11.9,1,1, 3.446, 10501.094, 410.347, 52794.602 24/03/19,06:58:35,00,10,1, 11.9,1,1, 3.440, 10501.091, 410.347, 52794.602 24/03/19,06:58:35,01,10,1, 11.9,1,1, 3.440, 10501.085, 410.346, 52794.639 24/03/19,06:58:35,02,10,1, 11.9,1,1, 3.440, 10501.096, 410.354, 52794.625 24/03/19,06:58:35,03,10,1, 11.9,1,1, 3.440, 10501.077, 410.334, 52794.645 24/03/19,06:58:35,04,10,1, 11.9,1,1, 3.440, 10501.098, 410.328, 52794.649 24/03/19,06:58:35,05,10,1, 11.9,1,1, 3.440, 10501.107, 410.334, 52794.642 24/03/19,06:58:35,06,10,1, 11.9,1,1, 3.440, 10501.105, 410.326, 52794.671 24/03/19,06:58:35,07,10,1, 11.9,1,1, 3.440, 10501.110, 410.335, 52794.644 24/03/19,06:58:35,08,10,1, 11.9,1,1, 3.440, 10501.089, 410.339, 52794.642 24/03/19,06:58:35,09,10,1, 11.9,1,1, 3.440, 10501.068, 410.338, 52794.646 24/03/19,06:58:35,10,10,1, 11.9,1,1, 3.440, 10501.097, 410.329, 52794.688 24/03/19,06:58:35,11,10,1, 11.9,1,1, 3.440, 10501.084, 410.328, 52794.626 24/03/19,06:58:35,12,10,1, 11.9,1,1, 3.440, 10501.092, 410.334, 52794.621 24/03/19,06:58:35,13,10,1, 11.9,1,1, 3.440, 10501.085, 410.317, 52794.621 24/03/19,06:58:35,14,10,1, 11.9,1,1, 3.440, 10501.096, 410.319, 52794.605 24/03/19,06:58:35,15,10,1, 11.9,1,1, 3.440, 10501.086, 410.321, 52794.619 24/03/19,06:58:35,16,10,1, 11.9,1,1, 3.440, 10501.090, 410.334, 52794.632 24/03/19,06:58:35,17,10,1, 11.9,1,1, 3.440, 10501.112, 410.323, 52794.644 24/03/19,06:58:35,18,10,1, 11.9,1,1, 3.440, 10501.105, 410.293, 52794.661 24/03/19,06:58:35,19,10,1, 11.9,1,1, 3.440, 10501.100, 410.342, 52794.646 24/03/19,06:58:36,00,10,1, 11.9,1,1, 3.443, 10501.091, 410.342, 52794.646 24/03/19,06:58:36,01,10,1, 11.9,1,1, 3.443, 10501.106, 410.328, 52794.628 24/03/19,06:58:36,02,10,1, 11.9,1,1, 3.443, 10501.097, 410.331, 52794.675 24/03/19,06:58:36,03,10,1, 11.9,1,1, 3.443, 10501.100, 410.320, 52794.643 24/03/19,06:58:36,04,10,1, 11.9,1,1, 3.443, 10501.110, 410.321, 52794.628 24/03/19,06:58:36,05,10,1, 11.9,1,1, 3.443, 10501.100, 410.300, 52794.650 24/03/19,06:58:36,06,10,1, 11.9,1,1, 3.443, 10501.100, 410.325, 52794.675 24/03/19,06:58:36,07,10,1, 11.9,1,1, 3.443, 10501.114, 410.313, 52794.666 24/03/19,06:58:36,08,10,1, 11.9,1,1, 3.443, 10501.104, 410.320, 52794.642 24/03/19,06:58:36,09,10,1, 11.9,1,1, 3.443, 10501.117, 410.325, 52794.642 24/03/19,06:58:36,10,10,1, 11.9,1,1, 3.443, 10501.134, 410.327, 52794.658 24/03/19,06:58:36,11,10,1, 11.9,1,1, 3.443, 10501.093, 410.309, 52794.625 24/03/19,06:58:36,12,10,1, 11.9,1,1, 3.443, 10501.131, 410.314, 52794.639 24/03/19,06:58:36,13,10,1, 11.9,1,1, 3.443, 10501.114, 410.314, 52794.685 24/03/19,06:58:36,14,10,1, 11.9,1,1, 3.443, 10501.112, 410.278, 52794.636 24/03/19,06:58:36,15,10,1, 11.9,1,1, 3.443, 10501.107, 410.292, 52794.601 24/03/19,06:58:36,16,10,1, 11.9,1,1, 3.443, 10501.116, 410.304, 52794.648 24/03/19,06:58:36,17,10,1, 11.9,1,1, 3.443, 10501.112, 410.309, 52794.678 24/03/19,06:58:36,18,10,1, 11.9,1,1, 3.443, 10501.146, 410.304, 52794.664 24/03/19,06:58:36,19,10,1, 11.9,1,1, 3.443, 10501.125, 410.289, 52794.648 24/03/19,06:58:37,00,10,1, 11.9,1,1, 3.441, 10501.117, 410.289, 52794.648 24/03/19,06:58:37,01,10,1, 11.9,1,1, 3.441, 10501.119, 410.317, 52794.610 24/03/19,06:58:37,02,10,1, 11.9,1,1, 3.441, 10501.123, 410.307, 52794.658 24/03/19,06:58:37,03,10,1, 11.9,1,1, 3.441, 10501.130, 410.276, 52794.655 24/03/19,06:58:37,04,10,1, 11.9,1,1, 3.441, 10501.154, 410.271, 52794.636 24/03/19,06:58:37,05,10,1, 11.9,1,1, 3.441, 10501.123, 410.283, 52794.648 24/03/19,06:58:37,06,10,1, 11.9,1,1, 3.441, 10501.123, 410.268, 52794.601 24/03/19,06:58:37,07,10,1, 11.9,1,1, 3.441, 10501.129, 410.297, 52794.652 24/03/19,06:58:37,08,10,1, 11.9,1,1, 3.441, 10501.160, 410.287, 52794.636 24/03/19,06:58:37,09,10,1, 11.9,1,1, 3.441, 10501.129, 410.310, 52794.618 24/03/19,06:58:37,10,10,1, 11.9,1,1, 3.441, 10501.138, 410.294, 52794.615 24/03/19,06:58:37,11,10,1, 11.9,1,1, 3.441, 10501.144, 410.273, 52794.624 24/03/19,06:58:37,12,10,1, 11.9,1,1, 3.441, 10501.146, 410.283, 52794.640 24/03/19,06:58:37,13,10,1, 11.9,1,1, 3.441, 10501.143, 410.264, 52794.634 24/03/19,06:58:37,14,10,1, 11.9,1,1, 3.441, 10501.141, 410.286, 52794.644 24/03/19,06:58:37,15,10,1, 11.9,1,1, 3.441, 10501.136, 410.289, 52794.625 24/03/19,06:58:37,16,10,1, 11.9,1,1, 3.441, 10501.126, 410.290, 52794.624 24/03/19,06:58:37,17,10,1, 11.9,1,1, 3.441, 10501.138, 410.267, 52794.638 24/03/19,06:58:37,18,10,1, 11.9,1,1, 3.441, 10501.141, 410.279, 52794.624 24/03/19,06:58:37,19,10,1, 11.9,1,1, 3.441, 10501.156, 410.260, 52794.615 24/03/19,06:58:38,00,10,1, 11.9,1,1, 3.443, 10501.150, 410.260, 52794.615 24/03/19,06:58:38,01,10,1, 11.9,1,1, 3.443, 10501.151, 410.256, 52794.604 24/03/19,06:58:38,02,10,1, 11.9,1,1, 3.443, 10501.168, 410.251, 52794.625 24/03/19,06:58:38,03,10,1, 11.9,1,1, 3.443, 10501.164, 410.251, 52794.622 24/03/19,06:58:38,04,10,1, 11.9,1,1, 3.443, 10501.173, 410.268, 52794.650 24/03/19,06:58:38,05,10,1, 11.9,1,1, 3.443, 10501.165, 410.241, 52794.593 24/03/19,06:58:38,06,10,1, 11.9,1,1, 3.443, 10501.182, 410.248, 52794.611 24/03/19,06:58:38,07,10,1, 11.9,1,1, 3.443, 10501.182, 410.237, 52794.632 24/03/19,06:58:38,08,10,1, 11.9,1,1, 3.443, 10501.163, 410.259, 52794.618 24/03/19,06:58:38,09,10,1, 11.9,1,1, 3.443, 10501.185, 410.230, 52794.584 24/03/19,06:58:38,10,10,1, 11.9,1,1, 3.443, 10501.173, 410.238, 52794.578 24/03/19,06:58:38,11,10,1, 11.9,1,1, 3.443, 10501.164, 410.235, 52794.616 24/03/19,06:58:38,12,10,1, 11.9,1,1, 3.443, 10501.180, 410.257, 52794.616 24/03/19,06:58:38,13,10,1, 11.9,1,1, 3.443, 10501.186, 410.254, 52794.592 24/03/19,06:58:38,14,10,1, 11.9,1,1, 3.443, 10501.186, 410.226, 52794.608 24/03/19,06:58:38,15,10,1, 11.9,1,1, 3.443, 10501.195, 410.215, 52794.623 24/03/19,06:58:38,16,10,1, 11.9,1,1, 3.443, 10501.180, 410.218, 52794.608 24/03/19,06:58:38,17,10,1, 11.9,1,1, 3.443, 10501.175, 410.211, 52794.619 24/03/19,06:58:38,18,10,1, 11.9,1,1, 3.443, 10501.197, 410.226, 52794.637 24/03/19,06:58:38,19,10,1, 11.9,1,1, 3.443, 10501.202, 410.236, 52794.591 24/03/19,06:58:39,00,11,1, 11.9,1,1, 3.440, 10501.200, 410.236, 52794.591 24/03/19,06:58:39,01,11,1, 11.9,1,1, 3.440, 10501.200, 410.173, 52794.631 24/03/19,06:58:39,02,11,1, 11.9,1,1, 3.440, 10501.188, 410.217, 52794.623 24/03/19,06:58:39,03,11,1, 11.9,1,1, 3.440, 10501.210, 410.220, 52794.641 24/03/19,06:58:39,04,11,1, 11.9,1,1, 3.440, 10501.187, 410.217, 52794.625 24/03/19,06:58:39,05,11,1, 11.9,1,1, 3.440, 10501.182, 410.218, 52794.629 24/03/19,06:58:39,06,11,1, 11.9,1,1, 3.440, 10501.207, 410.206, 52794.619 24/03/19,06:58:39,07,11,1, 11.9,1,1, 3.440, 10501.214, 410.203, 52794.654 24/03/19,06:58:39,08,11,1, 11.9,1,1, 3.440, 10501.197, 410.186, 52794.605 24/03/19,06:58:39,09,11,1, 11.9,1,1, 3.440, 10501.198, 410.213, 52794.649 24/03/19,06:58:39,10,11,1, 11.9,1,1, 3.440, 10501.193, 410.216, 52794.617 24/03/19,06:58:39,11,11,1, 11.9,1,1, 3.440, 10501.203, 410.214, 52794.611 24/03/19,06:58:39,12,11,1, 11.9,1,1, 3.440, 10501.199, 410.220, 52794.631 24/03/19,06:58:39,13,11,1, 11.9,1,1, 3.440, 10501.205, 410.204, 52794.610 24/03/19,06:58:39,14,11,1, 11.9,1,1, 3.440, 10501.211, 410.185, 52794.636 24/03/19,06:58:39,15,11,1, 11.9,1,1, 3.440, 10501.218, 410.214, 52794.636 24/03/19,06:58:39,16,11,1, 11.9,1,1, 3.440, 10501.207, 410.223, 52794.604 24/03/19,06:58:39,17,11,1, 11.9,1,1, 3.440, 10501.188, 410.212, 52794.623 24/03/19,06:58:39,18,11,1, 11.9,1,1, 3.440, 10501.197, 410.212, 52794.585 24/03/19,06:58:39,19,11,1, 11.9,1,1, 3.440, 10501.206, 410.204, 52794.620 24/03/19,06:58:40,00,11,1, 12.0,1,1, 3.442, 10501.200, 410.204, 52794.620 24/03/19,06:58:40,01,11,1, 12.0,1,1, 3.442, 10501.214, 410.201, 52794.622 24/03/19,06:58:40,02,11,1, 12.0,1,1, 3.442, 10501.224, 410.214, 52794.616 24/03/19,06:58:40,03,11,1, 12.0,1,1, 3.442, 10501.215, 410.195, 52794.609 24/03/19,06:58:40,04,11,1, 12.0,1,1, 3.442, 10501.222, 410.204, 52794.622 24/03/19,06:58:40,05,11,1, 12.0,1,1, 3.442, 10501.212, 410.182, 52794.606 24/03/19,06:58:40,06,11,1, 12.0,1,1, 3.442, 10501.226, 410.209, 52794.603 24/03/19,06:58:40,07,11,1, 12.0,1,1, 3.442, 10501.213, 410.184, 52794.616 24/03/19,06:58:40,08,11,1, 12.0,1,1, 3.442, 10501.224, 410.197, 52794.623 24/03/19,06:58:40,09,11,1, 12.0,1,1, 3.442, 10501.222, 410.180, 52794.593 24/03/19,06:58:40,10,11,1, 12.0,1,1, 3.442, 10501.227, 410.170, 52794.643 24/03/19,06:58:40,11,11,1, 12.0,1,1, 3.442, 10501.206, 410.180, 52794.591 24/03/19,06:58:40,12,11,1, 12.0,1,1, 3.442, 10501.233, 410.199, 52794.607 24/03/19,06:58:40,13,11,1, 12.0,1,1, 3.442, 10501.241, 410.189, 52794.630 24/03/19,06:58:40,14,11,1, 12.0,1,1, 3.442, 10501.222, 410.189, 52794.624 24/03/19,06:58:40,15,11,1, 12.0,1,1, 3.442, 10501.212, 410.191, 52794.597 24/03/19,06:58:40,16,11,1, 12.0,1,1, 3.442, 10501.213, 410.190, 52794.599 24/03/19,06:58:40,17,11,1, 12.0,1,1, 3.442, 10501.218, 410.203, 52794.592 24/03/19,06:58:40,18,11,1, 12.0,1,1, 3.442, 10501.242, 410.194, 52794.615 24/03/19,06:58:40,19,11,1, 12.0,1,1, 3.442, 10501.232, 410.183, 52794.639 24/03/19,06:58:41,00,11,1, 11.9,1,1, 3.445, 10501.225, 410.183, 52794.639 24/03/19,06:58:41,01,11,1, 11.9,1,1, 3.445, 10501.235, 410.156, 52794.606 24/03/19,06:58:41,02,11,1, 11.9,1,1, 3.445, 10501.218, 410.149, 52794.598 24/03/19,06:58:41,03,11,1, 11.9,1,1, 3.445, 10501.230, 410.145, 52794.622 24/03/19,06:58:41,04,11,1, 11.9,1,1, 3.445, 10501.225, 410.126, 52794.633 24/03/19,06:58:41,05,11,1, 11.9,1,1, 3.445, 10501.216, 410.129, 52794.625 24/03/19,06:58:41,06,11,1, 11.9,1,1, 3.445, 10501.208, 410.164, 52794.616 24/03/19,06:58:41,07,11,1, 11.9,1,1, 3.445, 10501.233, 410.149, 52794.596 24/03/19,06:58:41,08,11,1, 11.9,1,1, 3.445, 10501.231, 410.147, 52794.603 24/03/19,06:58:41,09,11,1, 11.9,1,1, 3.445, 10501.219, 410.145, 52794.593 24/03/19,06:58:41,10,11,1, 11.9,1,1, 3.445, 10501.237, 410.144, 52794.640 24/03/19,06:58:41,11,11,1, 11.9,1,1, 3.445, 10501.229, 410.147, 52794.630 24/03/19,06:58:41,12,11,1, 11.9,1,1, 3.445, 10501.241, 410.145, 52794.606 24/03/19,06:58:41,13,11,1, 11.9,1,1, 3.445, 10501.221, 410.139, 52794.597 24/03/19,06:58:41,14,11,1, 11.9,1,1, 3.445, 10501.220, 410.107, 52794.582 24/03/19,06:58:41,15,11,1, 11.9,1,1, 3.445, 10501.221, 410.128, 52794.577 24/03/19,06:58:41,16,11,1, 11.9,1,1, 3.445, 10501.253, 410.117, 52794.537 24/03/19,06:58:41,17,11,1, 11.9,1,1, 3.445, 10501.213, 410.130, 52794.560 24/03/19,06:58:41,18,11,1, 11.9,1,1, 3.445, 10501.222, 410.134, 52794.658 24/03/19,06:58:41,19,11,1, 11.9,1,1, 3.445, 10501.213, 410.118, 52794.491 24/03/19,06:58:42,00,11,1, 11.9,1,1, 3.441, 10501.208, 410.118, 52794.491 24/03/19,06:58:42,01,11,1, 11.9,1,1, 3.441, 10501.181, 410.140, 52794.793 24/03/19,06:58:42,02,11,1, 11.9,1,1, 3.441, 10501.183, 410.115, 52794.629 24/03/19,06:58:42,03,11,1, 11.9,1,1, 3.441, 10501.222, 410.122, 52794.629 24/03/19,06:58:42,04,11,1, 11.9,1,1, 3.441, 10501.206, 410.106, 52794.579 24/03/19,06:58:42,05,11,1, 11.9,1,1, 3.441, 10501.213, 410.089, 52794.563 24/03/19,06:58:42,06,11,1, 11.9,1,1, 3.441, 10501.215, 410.112, 52794.575 24/03/19,06:58:42,07,11,1, 11.9,1,1, 3.441, 10501.227, 410.113, 52794.545 24/03/19,06:58:42,08,11,1, 11.9,1,1, 3.441, 10501.230, 410.108, 52794.546 24/03/19,06:58:42,09,11,1, 11.9,1,1, 3.441, 10501.236, 410.111, 52794.580 24/03/19,06:58:42,10,11,1, 11.9,1,1, 3.441, 10501.235, 410.116, 52794.535 24/03/19,06:58:42,11,11,1, 11.9,1,1, 3.441, 10501.232, 410.104, 52794.527 24/03/19,06:58:42,12,11,1, 11.9,1,1, 3.441, 10501.222, 410.096, 52794.493 24/03/19,06:58:42,13,11,1, 11.9,1,1, 3.441, 10501.233, 410.120, 52794.572 24/03/19,06:58:42,14,11,1, 11.9,1,1, 3.441, 10501.249, 410.084, 52794.556 24/03/19,06:58:42,15,11,1, 11.9,1,1, 3.441, 10501.249, 410.100, 52794.566 24/03/19,06:58:42,16,11,1, 11.9,1,1, 3.441, 10501.237, 410.078, 52794.556 24/03/19,06:58:42,17,11,1, 11.9,1,1, 3.441, 10501.239, 410.089, 52794.563 24/03/19,06:58:42,18,11,1, 11.9,1,1, 3.441, 10501.226, 410.109, 52794.554 24/03/19,06:58:42,19,11,1, 11.9,1,1, 3.441, 10501.233, 410.099, 52794.563 24/03/19,06:58:43,00,11,1, 11.9,1,1, 3.440, 10501.233, 410.099, 52794.563 24/03/19,06:58:43,01,11,1, 11.9,1,1, 3.440, 10501.235, 410.096, 52794.553 24/03/19,06:58:43,02,11,1, 11.9,1,1, 3.440, 10501.251, 410.067, 52794.528 24/03/19,06:58:43,03,11,1, 11.9,1,1, 3.440, 10501.230, 410.083, 52794.533 24/03/19,06:58:43,04,11,1, 11.9,1,1, 3.440, 10501.246, 410.083, 52794.530 24/03/19,06:58:43,05,11,1, 11.9,1,1, 3.440, 10501.235, 410.078, 52794.544 24/03/19,06:58:43,06,11,1, 11.9,1,1, 3.440, 10501.247, 410.079, 52794.541 24/03/19,06:58:43,07,11,1, 11.9,1,1, 3.440, 10501.244, 410.090, 52794.548 24/03/19,06:58:43,08,11,1, 11.9,1,1, 3.440, 10501.252, 410.075, 52794.522 24/03/19,06:58:43,09,11,1, 11.9,1,1, 3.440, 10501.242, 410.078, 52794.536 24/03/19,06:58:43,10,11,1, 11.9,1,1, 3.440, 10501.241, 410.067, 52794.542 24/03/19,06:58:43,11,11,1, 11.9,1,1, 3.440, 10501.223, 410.060, 52794.516 24/03/19,06:58:43,12,11,1, 11.9,1,1, 3.440, 10501.222, 410.087, 52794.546 24/03/19,06:58:43,13,11,1, 11.9,1,1, 3.440, 10501.230, 410.090, 52794.582 24/03/19,06:58:43,14,11,1, 11.9,1,1, 3.440, 10501.258, 410.068, 52794.551 24/03/19,06:58:43,15,11,1, 11.9,1,1, 3.440, 10501.248, 410.059, 52794.601 24/03/19,06:58:43,16,11,1, 11.9,1,1, 3.440, 10501.255, 410.054, 52794.564 24/03/19,06:58:43,17,11,1, 11.9,1,1, 3.440, 10501.234, 410.042, 52794.538 24/03/19,06:58:43,18,11,1, 11.9,1,1, 3.440, 10501.253, 410.053, 52794.517 24/03/19,06:58:43,19,11,1, 11.9,1,1, 3.440, 10501.259, 410.061, 52794.555 24/03/19,06:58:44,00,11,1, 11.9,1,1, 3.440, 10501.258, 410.061, 52794.555 24/03/19,06:58:44,01,11,1, 11.9,1,1, 3.440, 10501.255, 410.052, 52794.549 24/03/19,06:58:44,02,11,1, 11.9,1,1, 3.440, 10501.255, 410.062, 52794.518 24/03/19,06:58:44,03,11,1, 11.9,1,1, 3.440, 10501.234, 410.071, 52794.509 24/03/19,06:58:44,04,11,1, 11.9,1,1, 3.440, 10501.243, 410.045, 52794.556 24/03/19,06:58:44,05,11,1, 11.9,1,1, 3.440, 10501.226, 410.050, 52794.526 24/03/19,06:58:44,06,11,1, 11.9,1,1, 3.440, 10501.261, 410.040, 52794.545 24/03/19,06:58:44,07,11,1, 11.9,1,1, 3.440, 10501.260, 410.059, 52794.498 24/03/19,06:58:44,08,11,1, 11.9,1,1, 3.440, 10501.264, 410.046, 52794.553 24/03/19,06:58:44,09,11,1, 11.9,1,1, 3.440, 10501.232, 410.053, 52794.559 24/03/19,06:58:44,10,11,1, 11.9,1,1, 3.440, 10501.242, 410.036, 52794.523 24/03/19,06:58:44,11,11,1, 11.9,1,1, 3.440, 10501.243, 410.080, 52794.521 24/03/19,06:58:44,12,11,1, 11.9,1,1, 3.440, 10501.245, 410.042, 52794.529 24/03/19,06:58:44,13,11,1, 11.9,1,1, 3.440, 10501.221, 410.046, 52794.525 24/03/19,06:58:44,14,11,1, 11.9,1,1, 3.440, 10501.242, 410.039, 52794.572 24/03/19,06:58:44,15,11,1, 11.9,1,1, 3.440, 10501.247, 410.037, 52794.512 24/03/19,06:58:44,16,11,1, 11.9,1,1, 3.440, 10501.247, 410.049, 52794.524 24/03/19,06:58:44,17,11,1, 11.9,1,1, 3.440, 10501.238, 410.036, 52794.555 24/03/19,06:58:44,18,11,1, 11.9,1,1, 3.440, 10501.243, 410.049, 52794.549 24/03/19,06:58:44,19,11,1, 11.9,1,1, 3.440, 10501.244, 410.021, 52794.503 24/03/19,06:58:45,00,11,1, 11.9,1,1, 3.441, 10501.242, 410.021, 52794.503 24/03/19,06:58:45,01,11,1, 11.9,1,1, 3.441, 10501.252, 410.022, 52794.531 24/03/19,06:58:45,02,11,1, 11.9,1,1, 3.441, 10501.249, 410.032, 52794.498 24/03/19,06:58:45,03,11,1, 11.9,1,1, 3.441, 10501.240, 410.031, 52794.522 24/03/19,06:58:45,04,11,1, 11.9,1,1, 3.441, 10501.243, 410.004, 52794.511 24/03/19,06:58:45,05,11,1, 11.9,1,1, 3.441, 10501.251, 410.017, 52794.559 24/03/19,06:58:45,06,11,1, 11.9,1,1, 3.441, 10501.235, 409.975, 52794.509 24/03/19,06:58:45,07,11,1, 11.9,1,1, 3.441, 10501.227, 409.996, 52794.523 24/03/19,06:58:45,08,11,1, 11.9,1,1, 3.441, 10501.233, 410.014, 52794.482 24/03/19,06:58:45,09,11,1, 11.9,1,1, 3.441, 10501.246, 409.991, 52794.493 24/03/19,06:58:45,10,11,1, 11.9,1,1, 3.441, 10501.224, 409.997, 52794.517 24/03/19,06:58:45,11,11,1, 11.9,1,1, 3.441, 10501.243, 409.991, 52794.492 24/03/19,06:58:45,12,11,1, 11.9,1,1, 3.441, 10501.244, 409.998, 52794.507 24/03/19,06:58:45,13,11,1, 11.9,1,1, 3.441, 10501.232, 410.001, 52794.487 24/03/19,06:58:45,14,11,1, 11.9,1,1, 3.441, 10501.226, 410.000, 52794.514 24/03/19,06:58:45,15,11,1, 11.9,1,1, 3.441, 10501.220, 410.004, 52794.496 24/03/19,06:58:45,16,11,1, 11.9,1,1, 3.441, 10501.256, 409.978, 52794.504 24/03/19,06:58:45,17,11,1, 11.9,1,1, 3.441, 10501.242, 409.986, 52794.521 24/03/19,06:58:45,18,11,1, 11.9,1,1, 3.441, 10501.237, 409.967, 52794.500 24/03/19,06:58:45,19,11,1, 11.9,1,1, 3.441, 10501.222, 409.993, 52794.530 24/03/19,06:58:46,00,10,1, 11.9,1,1, 3.441, 10501.217, 409.993, 52794.530 24/03/19,06:58:46,01,10,1, 11.9,1,1, 3.441, 10501.234, 409.993, 52794.482 24/03/19,06:58:46,02,10,1, 11.9,1,1, 3.441, 10501.234, 409.973, 52794.503 24/03/19,06:58:46,03,10,1, 11.9,1,1, 3.441, 10501.251, 409.985, 52794.510 24/03/19,06:58:46,04,10,1, 11.9,1,1, 3.441, 10501.237, 409.976, 52794.485 24/03/19,06:58:46,05,10,1, 11.9,1,1, 3.441, 10501.241, 409.976, 52794.498 24/03/19,06:58:46,06,10,1, 11.9,1,1, 3.441, 10501.207, 409.992, 52794.479 24/03/19,06:58:46,07,10,1, 11.9,1,1, 3.441, 10501.222, 409.960, 52794.470 24/03/19,06:58:46,08,10,1, 11.9,1,1, 3.441, 10501.233, 409.975, 52794.488 24/03/19,06:58:46,09,10,1, 11.9,1,1, 3.441, 10501.221, 409.986, 52794.474 24/03/19,06:58:46,10,10,1, 11.9,1,1, 3.441, 10501.245, 409.972, 52794.502 24/03/19,06:58:46,11,10,1, 11.9,1,1, 3.441, 10501.225, 409.996, 52794.483 24/03/19,06:58:46,12,10,1, 11.9,1,1, 3.441, 10501.217, 409.950, 52794.486 24/03/19,06:58:46,13,10,1, 11.9,1,1, 3.441, 10501.203, 409.973, 52794.456 24/03/19,06:58:46,14,10,1, 11.9,1,1, 3.441, 10501.221, 409.975, 52794.522 24/03/19,06:58:46,15,10,1, 11.9,1,1, 3.441, 10501.232, 409.970, 52794.488 24/03/19,06:58:46,16,10,1, 11.9,1,1, 3.441, 10501.218, 410.005, 52794.476 24/03/19,06:58:46,17,10,1, 11.9,1,1, 3.441, 10501.230, 410.002, 52794.485 24/03/19,06:58:46,18,10,1, 11.9,1,1, 3.441, 10501.225, 409.984, 52794.475 24/03/19,06:58:46,19,10,1, 11.9,1,1, 3.441, 10501.224, 409.972, 52794.480 24/03/19,06:58:47,00,10,1, 11.9,1,1, 3.442, 10501.217, 409.972, 52794.480 24/03/19,06:58:47,01,10,1, 11.9,1,1, 3.442, 10501.228, 409.974, 52794.494 24/03/19,06:58:47,02,10,1, 11.9,1,1, 3.442, 10501.218, 409.976, 52794.443 24/03/19,06:58:47,03,10,1, 11.9,1,1, 3.442, 10501.229, 409.950, 52794.473 24/03/19,06:58:47,04,10,1, 11.9,1,1, 3.442, 10501.225, 409.953, 52794.456 24/03/19,06:58:47,05,10,1, 11.9,1,1, 3.442, 10501.220, 409.948, 52794.452 24/03/19,06:58:47,06,10,1, 11.9,1,1, 3.442, 10501.235, 409.959, 52794.493 24/03/19,06:58:47,07,10,1, 11.9,1,1, 3.442, 10501.243, 409.966, 52794.468 24/03/19,06:58:47,08,10,1, 11.9,1,1, 3.442, 10501.222, 409.970, 52794.483 24/03/19,06:58:47,09,10,1, 11.9,1,1, 3.442, 10501.224, 409.950, 52794.478 24/03/19,06:58:47,10,10,1, 11.9,1,1, 3.442, 10501.210, 409.960, 52794.449 24/03/19,06:58:47,11,10,1, 11.9,1,1, 3.442, 10501.242, 409.947, 52794.234 24/03/19,06:58:47,12,10,1, 11.9,1,1, 3.442, 10501.216, 409.924, 52794.409 24/03/19,06:58:47,13,10,1, 11.9,1,1, 3.442, 10501.206, 409.954, 52794.490 24/03/19,06:58:47,14,10,1, 11.9,1,1, 3.442, 10501.229, 409.956, 52794.471 24/03/19,06:58:47,15,10,1, 11.9,1,1, 3.442, 10501.220, 409.947, 52794.446 24/03/19,06:58:47,16,10,1, 11.9,1,1, 3.442, 10501.208, 409.933, 52794.464 24/03/19,06:58:47,17,10,1, 11.9,1,1, 3.442, 10501.247, 409.966, 52794.455 24/03/19,06:58:47,18,10,1, 11.9,1,1, 3.442, 10501.215, 409.954, 52794.436 24/03/19,06:58:47,19,10,1, 11.9,1,1, 3.442, 10501.238, 409.964, 52794.497 24/03/19,06:58:48,00,10,1, 11.9,1,1, 3.441, 10501.233, 409.964, 52794.497 24/03/19,06:58:48,01,10,1, 11.9,1,1, 3.441, 10501.227, 409.942, 52794.475 24/03/19,06:58:48,02,10,1, 11.9,1,1, 3.441, 10501.206, 409.946, 52794.476 24/03/19,06:58:48,03,10,1, 11.9,1,1, 3.441, 10501.222, 409.959, 52794.472 24/03/19,06:58:48,04,10,1, 11.9,1,1, 3.441, 10501.230, 409.936, 52794.463 24/03/19,06:58:48,05,10,1, 11.9,1,1, 3.441, 10501.214, 409.929, 52794.452 24/03/19,06:58:48,06,10,1, 11.9,1,1, 3.441, 10501.231, 409.930, 52794.466 24/03/19,06:58:48,07,10,1, 11.9,1,1, 3.441, 10501.221, 409.922, 52794.478 24/03/19,06:58:48,08,10,1, 11.9,1,1, 3.441, 10501.211, 409.946, 52794.490 24/03/19,06:58:48,09,10,1, 11.9,1,1, 3.441, 10501.252, 409.925, 52794.433 24/03/19,06:58:48,10,10,1, 11.9,1,1, 3.441, 10501.205, 409.921, 52794.459 24/03/19,06:58:48,11,10,1, 11.9,1,1, 3.441, 10501.221, 409.917, 52794.466 24/03/19,06:58:48,12,10,1, 11.9,1,1, 3.441, 10501.237, 409.912, 52794.477 24/03/19,06:58:48,13,10,1, 11.9,1,1, 3.441, 10501.227, 409.911, 52794.486 24/03/19,06:58:48,14,10,1, 11.9,1,1, 3.441, 10501.241, 409.900, 52794.439 24/03/19,06:58:48,15,10,1, 11.9,1,1, 3.441, 10501.224, 409.899, 52794.498 24/03/19,06:58:48,16,10,1, 11.9,1,1, 3.441, 10501.209, 409.921, 52794.442 24/03/19,06:58:48,17,10,1, 11.9,1,1, 3.441, 10501.204, 409.884, 52794.427 24/03/19,06:58:48,18,10,1, 11.9,1,1, 3.441, 10501.203, 409.885, 52794.450 24/03/19,06:58:48,19,10,1, 11.9,1,1, 3.441, 10501.215, 409.886, 52794.460 24/03/19,06:58:49,00,10,1, 11.9,1,1, 3.443, 10501.208, 409.886, 52794.460 24/03/19,06:58:49,01,10,1, 11.9,1,1, 3.443, 10501.222, 409.886, 52794.446 24/03/19,06:58:49,02,10,1, 11.9,1,1, 3.443, 10501.212, 409.895, 52794.440 24/03/19,06:58:49,03,10,1, 11.9,1,1, 3.443, 10501.217, 409.907, 52794.430 24/03/19,06:58:49,04,10,1, 11.9,1,1, 3.443, 10501.218, 409.885, 52794.443 24/03/19,06:58:49,05,10,1, 11.9,1,1, 3.443, 10501.200, 409.872, 52794.452 24/03/19,06:58:49,06,10,1, 11.9,1,1, 3.443, 10501.229, 409.888, 52794.432 24/03/19,06:58:49,07,10,1, 11.9,1,1, 3.443, 10501.235, 409.888, 52794.437 24/03/19,06:58:49,08,10,1, 11.9,1,1, 3.443, 10501.230, 409.866, 52794.437 24/03/19,06:58:49,09,10,1, 11.9,1,1, 3.443, 10501.193, 409.889, 52794.393 24/03/19,06:58:49,10,10,1, 11.9,1,1, 3.443, 10501.231, 409.885, 52794.444 24/03/19,06:58:49,11,10,1, 11.9,1,1, 3.443, 10501.225, 409.881, 52794.423 24/03/19,06:58:49,12,10,1, 11.9,1,1, 3.443, 10501.216, 409.888, 52794.426 24/03/19,06:58:49,13,10,1, 11.9,1,1, 3.443, 10501.216, 409.866, 52794.410 24/03/19,06:58:49,14,10,1, 11.9,1,1, 3.443, 10501.229, 409.872, 52794.453 24/03/19,06:58:49,15,10,1, 11.9,1,1, 3.443, 10501.213, 409.870, 52794.435 24/03/19,06:58:49,16,10,1, 11.9,1,1, 3.443, 10501.198, 409.886, 52794.431 24/03/19,06:58:49,17,10,1, 11.9,1,1, 3.443, 10501.220, 409.884, 52794.442 24/03/19,06:58:49,18,10,1, 11.9,1,1, 3.443, 10501.206, 409.885, 52794.451 24/03/19,06:58:49,19,10,1, 11.9,1,1, 3.443, 10501.225, 409.855, 52794.424 24/03/19,06:58:50,00,10,1, 11.9,1,1, 3.443, 10501.217, 409.855, 52794.424 24/03/19,06:58:50,01,10,1, 11.9,1,1, 3.443, 10501.207, 409.876, 52794.434 24/03/19,06:58:50,02,10,1, 11.9,1,1, 3.443, 10501.210, 409.864, 52794.386 24/03/19,06:58:50,03,10,1, 11.9,1,1, 3.443, 10501.217, 409.869, 52794.444 24/03/19,06:58:50,04,10,1, 11.9,1,1, 3.443, 10501.199, 409.884, 52794.421 24/03/19,06:58:50,05,10,1, 11.9,1,1, 3.443, 10501.221, 409.853, 52794.469 24/03/19,06:58:50,06,10,1, 11.9,1,1, 3.443, 10501.202, 409.874, 52794.435 24/03/19,06:58:50,07,10,1, 11.9,1,1, 3.443, 10501.204, 409.853, 52794.439 24/03/19,06:58:50,08,10,1, 11.9,1,1, 3.443, 10501.202, 409.843, 52794.469 24/03/19,06:58:50,09,10,1, 11.9,1,1, 3.443, 10501.222, 409.847, 52794.428 24/03/19,06:58:50,10,10,1, 11.9,1,1, 3.443, 10501.195, 409.827, 52794.435 24/03/19,06:58:50,11,10,1, 11.9,1,1, 3.443, 10501.227, 409.836, 52794.409 24/03/19,06:58:50,12,10,1, 11.9,1,1, 3.443, 10501.215, 409.856, 52794.461 24/03/19,06:58:50,13,10,1, 11.9,1,1, 3.443, 10501.186, 409.844, 52794.418 24/03/19,06:58:50,14,10,1, 11.9,1,1, 3.443, 10501.214, 409.859, 52794.377 24/03/19,06:58:50,15,10,1, 11.9,1,1, 3.443, 10501.208, 409.877, 52794.384 24/03/19,06:58:50,16,10,1, 11.9,1,1, 3.443, 10501.222, 409.857, 52794.424 24/03/19,06:58:50,17,10,1, 11.9,1,1, 3.443, 10501.200, 409.840, 52794.403 24/03/19,06:58:50,18,10,1, 11.9,1,1, 3.443, 10501.205, 409.863, 52794.447 24/03/19,06:58:50,19,10,1, 11.9,1,1, 3.443, 10501.170, 409.847, 52794.422 24/03/19,06:58:51,00,10,1, 11.9,1,1, 3.441, 10501.167, 409.847, 52794.422 24/03/19,06:58:51,01,10,1, 11.9,1,1, 3.441, 10501.206, 409.847, 52794.386 24/03/19,06:58:51,02,10,1, 11.9,1,1, 3.441, 10501.207, 409.847, 52794.377 24/03/19,06:58:51,03,10,1, 11.9,1,1, 3.441, 10501.199, 409.822, 52794.416 24/03/19,06:58:51,04,10,1, 11.9,1,1, 3.441, 10501.189, 409.836, 52794.410 24/03/19,06:58:51,05,10,1, 11.9,1,1, 3.441, 10501.223, 409.838, 52794.411 24/03/19,06:58:51,06,10,1, 11.9,1,1, 3.441, 10501.197, 409.832, 52794.403 24/03/19,06:58:51,07,10,1, 11.9,1,1, 3.441, 10501.202, 409.820, 52794.419 24/03/19,06:58:51,08,10,1, 11.9,1,1, 3.441, 10501.205, 409.820, 52794.418 24/03/19,06:58:51,09,10,1, 11.9,1,1, 3.441, 10501.188, 409.811, 52794.392 24/03/19,06:58:51,10,10,1, 11.9,1,1, 3.441, 10501.200, 409.846, 52794.399 24/03/19,06:58:51,11,10,1, 11.9,1,1, 3.441, 10501.200, 409.818, 52794.428 24/03/19,06:58:51,12,10,1, 11.9,1,1, 3.441, 10501.192, 409.802, 52794.390 24/03/19,06:58:51,13,10,1, 11.9,1,1, 3.441, 10501.213, 409.816, 52794.377 24/03/19,06:58:51,14,10,1, 11.9,1,1, 3.441, 10501.175, 409.812, 52794.409 24/03/19,06:58:51,15,10,1, 11.9,1,1, 3.441, 10501.169, 409.799, 52794.374 24/03/19,06:58:51,16,10,1, 11.9,1,1, 3.441, 10501.206, 409.817, 52794.402 24/03/19,06:58:51,17,10,1, 11.9,1,1, 3.441, 10501.195, 409.778, 52794.396 24/03/19,06:58:51,18,10,1, 11.9,1,1, 3.441, 10501.199, 409.818, 52794.417 24/03/19,06:58:51,19,10,1, 11.9,1,1, 3.441, 10501.191, 409.825, 52794.398 24/03/19,06:58:52,00,10,1, 11.8,1,1, 3.441, 10501.183, 409.825, 52794.398 24/03/19,06:58:52,01,10,1, 11.8,1,1, 3.441, 10501.206, 409.804, 52794.432 24/03/19,06:58:52,02,10,1, 11.8,1,1, 3.441, 10501.186, 409.816, 52794.410 24/03/19,06:58:52,03,10,1, 11.8,1,1, 3.441, 10501.224, 409.832, 52794.635 24/03/19,06:58:52,04,10,1, 11.8,1,1, 3.441, 10501.202, 409.799, 52794.323 24/03/19,06:58:52,05,10,1, 11.8,1,1, 3.441, 10501.174, 409.797, 52794.363 24/03/19,06:58:52,06,10,1, 11.8,1,1, 3.441, 10501.191, 409.801, 52794.404 24/03/19,06:58:52,07,10,1, 11.8,1,1, 3.441, 10501.197, 409.780, 52794.402 24/03/19,06:58:52,08,10,1, 11.8,1,1, 3.441, 10501.182, 409.794, 52794.381 24/03/19,06:58:52,09,10,1, 11.8,1,1, 3.441, 10501.170, 409.823, 52794.417 24/03/19,06:58:52,10,10,1, 11.8,1,1, 3.441, 10501.181, 409.791, 52794.429 24/03/19,06:58:52,11,10,1, 11.8,1,1, 3.441, 10501.174, 409.784, 52794.388 24/03/19,06:58:52,12,10,1, 11.8,1,1, 3.441, 10501.200, 409.785, 52794.399 24/03/19,06:58:52,13,10,1, 11.8,1,1, 3.441, 10501.188, 409.776, 52794.408 24/03/19,06:58:52,14,10,1, 11.8,1,1, 3.441, 10501.175, 409.779, 52794.428 24/03/19,06:58:52,15,10,1, 11.8,1,1, 3.441, 10501.178, 409.797, 52794.423 24/03/19,06:58:52,16,10,1, 11.8,1,1, 3.441, 10501.157, 409.803, 52794.407 24/03/19,06:58:52,17,10,1, 11.8,1,1, 3.441, 10501.157, 409.790, 52794.417 24/03/19,06:58:52,18,10,1, 11.8,1,1, 3.441, 10501.181, 409.786, 52794.382 24/03/19,06:58:52,19,10,1, 11.8,1,1, 3.441, 10501.167, 409.785, 52794.372 24/03/19,06:58:53,00,10,1, 11.9,1,1, 3.442, 10501.167, 409.785, 52794.372 24/03/19,06:58:53,01,10,1, 11.9,1,1, 3.442, 10501.182, 409.781, 52794.409 24/03/19,06:58:53,02,10,1, 11.9,1,1, 3.442, 10501.145, 409.776, 52794.485 24/03/19,06:58:53,03,10,1, 11.9,1,1, 3.442, 10501.207, 409.765, 52794.438 24/03/19,06:58:53,04,10,1, 11.9,1,1, 3.442, 10501.191, 409.787, 52794.389 24/03/19,06:58:53,05,10,1, 11.9,1,1, 3.442, 10501.181, 409.773, 52794.401 24/03/19,06:58:53,06,10,1, 11.9,1,1, 3.442, 10501.142, 409.753, 52794.393 24/03/19,06:58:53,07,10,1, 11.9,1,1, 3.442, 10501.159, 409.759, 52794.397 24/03/19,06:58:53,08,10,1, 11.9,1,1, 3.442, 10501.168, 409.762, 52794.407 24/03/19,06:58:53,09,10,1, 11.9,1,1, 3.442, 10501.174, 409.764, 52794.402 24/03/19,06:58:53,10,10,1, 11.9,1,1, 3.442, 10501.145, 409.768, 52794.412 24/03/19,06:58:53,11,10,1, 11.9,1,1, 3.442, 10501.180, 409.774, 52794.418 24/03/19,06:58:53,12,10,1, 11.9,1,1, 3.442, 10501.164, 409.774, 52794.364 24/03/19,06:58:53,13,10,1, 11.9,1,1, 3.442, 10501.172, 409.786, 52794.370 24/03/19,06:58:53,14,10,1, 11.9,1,1, 3.442, 10501.137, 409.777, 52794.397 24/03/19,06:58:53,15,10,1, 11.9,1,1, 3.442, 10501.148, 409.758, 52794.393 24/03/19,06:58:53,16,10,1, 11.9,1,1, 3.442, 10501.169, 409.766, 52794.420 24/03/19,06:58:53,17,10,1, 11.9,1,1, 3.442, 10501.161, 409.750, 52794.381 24/03/19,06:58:53,18,10,1, 11.9,1,1, 3.442, 10501.143, 409.770, 52794.395 24/03/19,06:58:53,19,10,1, 11.9,1,1, 3.442, 10501.167, 409.760, 52794.471 24/03/19,06:58:54,00,10,1, 12.0,1,1, 3.443, 10501.167, 409.760, 52794.471 24/03/19,06:58:54,01,10,1, 12.0,1,1, 3.443, 10501.125, 409.744, 52794.446 24/03/19,06:58:54,02,10,1, 12.0,1,1, 3.443, 10501.134, 409.743, 52794.392 24/03/19,06:58:54,03,10,1, 12.0,1,1, 3.443, 10501.116, 409.739, 52794.380 24/03/19,06:58:54,04,10,1, 12.0,1,1, 3.443, 10501.152, 409.733, 52794.397 24/03/19,06:58:54,05,10,1, 12.0,1,1, 3.443, 10501.140, 409.749, 52794.419 24/03/19,06:58:54,06,10,1, 12.0,1,1, 3.443, 10501.153, 409.731, 52794.399 24/03/19,06:58:54,07,10,1, 12.0,1,1, 3.443, 10501.119, 409.726, 52794.391 24/03/19,06:58:54,08,10,1, 12.0,1,1, 3.443, 10501.134, 409.743, 52794.370 24/03/19,06:58:54,09,10,1, 12.0,1,1, 3.443, 10501.143, 409.712, 52794.408 24/03/19,06:58:54,10,10,1, 12.0,1,1, 3.443, 10501.118, 409.740, 52794.386 24/03/19,06:58:54,11,10,1, 12.0,1,1, 3.443, 10501.132, 409.755, 52794.388 24/03/19,06:58:54,12,10,1, 12.0,1,1, 3.443, 10501.140, 409.724, 52794.424 24/03/19,06:58:54,13,10,1, 12.0,1,1, 3.443, 10501.143, 409.738, 52794.401 24/03/19,06:58:54,14,10,1, 12.0,1,1, 3.443, 10501.131, 409.738, 52794.384 24/03/19,06:58:54,15,10,1, 12.0,1,1, 3.443, 10501.121, 409.715, 52794.354 24/03/19,06:58:54,16,10,1, 12.0,1,1, 3.443, 10501.125, 409.726, 52794.365 24/03/19,06:58:54,17,10,1, 12.0,1,1, 3.443, 10501.131, 409.726, 52794.401 24/03/19,06:58:54,18,10,1, 12.0,1,1, 3.443, 10501.148, 409.755, 52794.494 24/03/19,06:58:54,19,10,1, 12.0,1,1, 3.443, 10501.110, 409.723, 52794.312 24/03/19,06:58:55,00,10,1, 11.9,1,1, 3.441, 10501.108, 409.723, 52794.312 24/03/19,06:58:55,01,10,1, 11.9,1,1, 3.441, 10501.137, 409.731, 52794.322 24/03/19,06:58:55,02,10,1, 11.9,1,1, 3.441, 10501.150, 409.726, 52794.368 24/03/19,06:58:55,03,10,1, 11.9,1,1, 3.441, 10501.141, 409.739, 52794.401 24/03/19,06:58:55,04,10,1, 11.9,1,1, 3.441, 10501.136, 409.699, 52794.371 24/03/19,06:58:55,05,10,1, 11.9,1,1, 3.441, 10501.125, 409.726, 52794.384 24/03/19,06:58:55,06,10,1, 11.9,1,1, 3.441, 10501.133, 409.700, 52794.375 24/03/19,06:58:55,07,10,1, 11.9,1,1, 3.441, 10501.127, 409.714, 52794.384 24/03/19,06:58:55,08,10,1, 11.9,1,1, 3.441, 10501.145, 409.719, 52794.357 24/03/19,06:58:55,09,10,1, 11.9,1,1, 3.441, 10501.110, 409.726, 52794.375 24/03/19,06:58:55,10,10,1, 11.9,1,1, 3.441, 10501.105, 409.716, 52794.369 24/03/19,06:58:55,11,10,1, 11.9,1,1, 3.441, 10501.105, 409.703, 52794.363 24/03/19,06:58:55,12,10,1, 11.9,1,1, 3.441, 10501.125, 409.699, 52794.341 24/03/19,06:58:55,13,10,1, 11.9,1,1, 3.441, 10501.105, 409.690, 52794.371 24/03/19,06:58:55,14,10,1, 11.9,1,1, 3.441, 10501.120, 409.678, 52794.333 24/03/19,06:58:55,15,10,1, 11.9,1,1, 3.441, 10501.110, 409.710, 52794.355 24/03/19,06:58:55,16,10,1, 11.9,1,1, 3.441, 10501.121, 409.706, 52794.352 24/03/19,06:58:55,17,10,1, 11.9,1,1, 3.441, 10501.119, 409.727, 52794.358 24/03/19,06:58:55,18,10,1, 11.9,1,1, 3.441, 10501.116, 409.707, 52794.380 24/03/19,06:58:55,19,10,1, 11.9,1,1, 3.441, 10501.115, 409.712, 52794.378 24/03/19,06:58:56,00,10,1, 11.9,1,1, 3.444, 10501.108, 409.712, 52794.378 24/03/19,06:58:56,01,10,1, 11.9,1,1, 3.444, 10501.137, 409.699, 52794.357 24/03/19,06:58:56,02,10,1, 11.9,1,1, 3.444, 10501.119, 409.699, 52794.340 24/03/19,06:58:56,03,10,1, 11.9,1,1, 3.444, 10501.123, 409.706, 52794.337 24/03/19,06:58:56,04,10,1, 11.9,1,1, 3.444, 10501.092, 409.693, 52794.311 24/03/19,06:58:56,05,10,1, 11.9,1,1, 3.444, 10501.107, 409.663, 52794.371 24/03/19,06:58:56,06,10,1, 11.9,1,1, 3.444, 10501.093, 409.695, 52794.329 24/03/19,06:58:56,07,10,1, 11.9,1,1, 3.444, 10501.107, 409.704, 52794.345 24/03/19,06:58:56,08,10,1, 11.9,1,1, 3.444, 10501.097, 409.704, 52794.323 24/03/19,06:58:56,09,10,1, 11.9,1,1, 3.444, 10501.116, 409.705, 52794.320 24/03/19,06:58:56,10,10,1, 11.9,1,1, 3.444, 10501.080, 409.694, 52794.359 24/03/19,06:58:56,11,10,1, 11.9,1,1, 3.444, 10501.114, 409.690, 52794.348 24/03/19,06:58:56,12,10,1, 11.9,1,1, 3.444, 10501.096, 409.679, 52794.331 24/03/19,06:58:56,13,10,1, 11.9,1,1, 3.444, 10501.097, 409.696, 52794.356 24/03/19,06:58:56,14,10,1, 11.9,1,1, 3.444, 10501.105, 409.686, 52794.343 24/03/19,06:58:56,15,10,1, 11.9,1,1, 3.444, 10501.103, 409.688, 52794.352 24/03/19,06:58:56,16,10,1, 11.9,1,1, 3.444, 10501.089, 409.681, 52794.351 24/03/19,06:58:56,17,10,1, 11.9,1,1, 3.444, 10501.112, 409.671, 52794.338 24/03/19,06:58:56,18,10,1, 11.9,1,1, 3.444, 10501.107, 409.680, 52794.320 24/03/19,06:58:56,19,10,1, 11.9,1,1, 3.444, 10501.086, 409.704, 52794.331 24/03/19,06:58:57,00,10,1, 11.9,1,1, 3.441, 10501.083, 409.704, 52794.331 24/03/19,06:58:57,01,10,1, 11.9,1,1, 3.441, 10501.084, 409.684, 52794.333 24/03/19,06:58:57,02,10,1, 11.9,1,1, 3.441, 10501.091, 409.739, 52794.594 24/03/19,06:58:57,03,10,1, 11.9,1,1, 3.441, 10501.084, 409.731, 52794.598 24/03/19,06:58:57,04,10,1, 11.9,1,1, 3.441, 10501.078, 409.730, 52794.615 24/03/19,06:58:57,05,10,1, 11.9,1,1, 3.441, 10501.092, 409.714, 52794.575 24/03/19,06:58:57,06,10,1, 11.9,1,1, 3.441, 10501.097, 409.735, 52794.542 24/03/19,06:58:57,07,10,1, 11.9,1,1, 3.441, 10501.078, 409.744, 52794.556 24/03/19,06:58:57,08,10,1, 11.9,1,1, 3.441, 10501.092, 409.723, 52794.570 24/03/19,06:58:57,09,10,1, 11.9,1,1, 3.441, 10501.117, 409.723, 52794.595 24/03/19,06:58:57,10,10,1, 11.9,1,1, 3.441, 10501.082, 409.723, 52794.604 24/03/19,06:58:57,11,10,1, 11.9,1,1, 3.441, 10501.103, 409.724, 52794.580 24/03/19,06:58:57,12,10,1, 11.9,1,1, 3.441, 10501.078, 409.700, 52794.374 24/03/19,06:58:57,13,10,1, 11.9,1,1, 3.441, 10501.076, 409.729, 52794.626 24/03/19,06:58:57,14,10,1, 11.9,1,1, 3.441, 10501.102, 409.706, 52794.601 24/03/19,06:58:57,15,10,1, 11.9,1,1, 3.441, 10501.083, 409.699, 52794.582 24/03/19,06:58:57,16,10,1, 11.9,1,1, 3.441, 10501.081, 409.694, 52794.606 24/03/19,06:58:57,17,10,1, 11.9,1,1, 3.441, 10501.082, 409.712, 52794.569 24/03/19,06:58:57,18,10,1, 11.9,1,1, 3.441, 10501.078, 409.701, 52794.584 24/03/19,06:58:57,19,10,1, 11.9,1,1, 3.441, 10501.076, 409.696, 52794.542 24/03/19,06:58:58,00,10,1, 11.9,1,1, 3.444, 10501.075, 409.696, 52794.542 24/03/19,06:58:58,01,10,1, 11.9,1,1, 3.444, 10501.077, 409.717, 52794.563 24/03/19,06:58:58,02,10,1, 11.9,1,1, 3.444, 10501.078, 409.710, 52794.599 24/03/19,06:58:58,03,10,1, 11.9,1,1, 3.444, 10501.056, 409.713, 52794.600 24/03/19,06:58:58,04,10,1, 11.9,1,1, 3.444, 10501.085, 409.714, 52794.588 24/03/19,06:58:58,05,10,1, 11.9,1,1, 3.444, 10501.077, 409.712, 52794.554 24/03/19,06:58:58,06,10,1, 11.9,1,1, 3.444, 10501.076, 409.689, 52794.579 24/03/19,06:58:58,07,10,1, 11.9,1,1, 3.444, 10501.060, 409.700, 52794.555 24/03/19,06:58:58,08,10,1, 11.9,1,1, 3.444, 10501.069, 409.705, 52794.545 24/03/19,06:58:58,09,10,1, 11.9,1,1, 3.444, 10501.106, 409.711, 52794.600 24/03/19,06:58:58,10,10,1, 11.9,1,1, 3.444, 10501.072, 409.681, 52794.542 24/03/19,06:58:58,11,10,1, 11.9,1,1, 3.444, 10501.100, 409.691, 52794.563 24/03/19,06:58:58,12,10,1, 11.9,1,1, 3.444, 10501.083, 409.715, 52794.556 24/03/19,06:58:58,13,10,1, 11.9,1,1, 3.444, 10501.054, 409.720, 52794.560 24/03/19,06:58:58,14,10,1, 11.9,1,1, 3.444, 10501.105, 409.688, 52794.585 24/03/19,06:58:58,15,10,1, 11.9,1,1, 3.444, 10501.111, 409.702, 52794.588 24/03/19,06:58:58,16,10,1, 11.9,1,1, 3.444, 10501.082, 409.694, 52794.572 24/03/19,06:58:58,17,10,1, 11.9,1,1, 3.444, 10501.075, 409.704, 52794.595 24/03/19,06:58:58,18,10,1, 11.9,1,1, 3.444, 10501.058, 409.699, 52794.614 24/03/19,06:58:58,19,10,1, 11.9,1,1, 3.444, 10501.088, 409.721, 52794.594 24/03/19,06:58:59,00,10,1, 12.0,1,1, 3.443, 10501.083, 409.721, 52794.594 24/03/19,06:58:59,01,10,1, 12.0,1,1, 3.443, 10501.073, 409.700, 52794.571 24/03/19,06:58:59,02,10,1, 12.0,1,1, 3.443, 10501.068, 409.697, 52794.569 24/03/19,06:58:59,03,10,1, 12.0,1,1, 3.443, 10501.073, 409.695, 52794.588 24/03/19,06:58:59,04,10,1, 12.0,1,1, 3.443, 10501.066, 409.692, 52794.602 24/03/19,06:58:59,05,10,1, 12.0,1,1, 3.443, 10501.082, 409.703, 52794.606 24/03/19,06:58:59,06,10,1, 12.0,1,1, 3.443, 10501.083, 409.677, 52794.592 24/03/19,06:58:59,07,10,1, 12.0,1,1, 3.443, 10501.060, 409.713, 52794.576 24/03/19,06:58:59,08,10,1, 12.0,1,1, 3.443, 10501.085, 409.691, 52794.570 24/03/19,06:58:59,09,10,1, 12.0,1,1, 3.443, 10501.073, 409.666, 52794.556 24/03/19,06:58:59,10,10,1, 12.0,1,1, 3.443, 10501.073, 409.702, 52794.569 24/03/19,06:58:59,11,10,1, 12.0,1,1, 3.443, 10501.063, 409.692, 52794.590 24/03/19,06:58:59,12,10,1, 12.0,1,1, 3.443, 10501.079, 409.674, 52794.585 24/03/19,06:58:59,13,10,1, 12.0,1,1, 3.443, 10501.081, 409.692, 52794.580 24/03/19,06:58:59,14,10,1, 12.0,1,1, 3.443, 10501.062, 409.668, 52794.568 24/03/19,06:58:59,15,10,1, 12.0,1,1, 3.443, 10501.057, 409.687, 52794.559 24/03/19,06:58:59,16,10,1, 12.0,1,1, 3.443, 10501.056, 409.687, 52794.590 24/03/19,06:58:59,17,10,1, 12.0,1,1, 3.443, 10501.060, 409.661, 52794.562 24/03/19,06:58:59,18,10,1, 12.0,1,1, 3.443, 10501.052, 409.673, 52794.572 24/03/19,06:58:59,19,10,1, 12.0,1,1, 3.443, 10501.060, 409.672, 52794.557 24/03/19,06:59:00,00,09,1, 11.9,1,1, 3.444, 10501.058, 409.672, 52794.557 24/03/19,06:59:00,01,09,1, 11.9,1,1, 3.444, 10501.063, 409.673, 52794.566 24/03/19,06:59:00,02,09,1, 11.9,1,1, 3.444, 10501.048, 409.618, 52794.316 24/03/19,06:59:00,03,09,1, 11.9,1,1, 3.444, 10501.061, 409.613, 52794.293 24/03/19,06:59:00,04,09,1, 11.9,1,1, 3.444, 10501.040, 409.618, 52794.314 24/03/19,06:59:00,05,09,1, 11.9,1,1, 3.444, 10501.069, 409.598, 52794.131 24/03/19,06:59:00,06,09,1, 11.9,1,1, 3.444, 10501.014, 409.600, 52794.304 24/03/19,06:59:00,07,09,1, 11.9,1,1, 3.444, 10501.047, 409.620, 52794.371 24/03/19,06:59:00,08,09,1, 11.9,1,1, 3.444, 10501.064, 409.604, 52794.339 24/03/19,06:59:00,09,09,1, 11.9,1,1, 3.444, 10501.026, 409.620, 52794.312 24/03/19,06:59:00,10,09,1, 11.9,1,1, 3.444, 10501.022, 409.603, 52794.284 24/03/19,06:59:00,11,09,1, 11.9,1,1, 3.444, 10501.047, 409.592, 52794.274 24/03/19,06:59:00,12,09,1, 11.9,1,1, 3.444, 10501.060, 409.624, 52794.294 24/03/19,06:59:00,13,09,1, 11.9,1,1, 3.444, 10501.047, 409.626, 52794.284 24/03/19,06:59:00,14,09,1, 11.9,1,1, 3.444, 10501.045, 409.616, 52794.273 24/03/19,06:59:00,15,09,1, 11.9,1,1, 3.444, 10501.048, 409.615, 52794.236 24/03/19,06:59:00,16,09,1, 11.9,1,1, 3.444, 10501.064, 409.606, 52794.307 24/03/19,06:59:00,17,09,1, 11.9,1,1, 3.444, 10501.059, 409.608, 52794.282 24/03/19,06:59:00,18,09,1, 11.9,1,1, 3.444, 10501.078, 409.618, 52794.265 24/03/19,06:59:00,19,09,1, 11.9,1,1, 3.444, 10501.059, 409.598, 52794.289 24/03/19,06:59:01,00,12,1, 11.9,1,1, 3.442, 10501.058, 409.598, 52794.289 24/03/19,06:59:01,01,12,1, 11.9,1,1, 3.442, 10501.042, 409.592, 52794.320 24/03/19,06:59:01,02,12,1, 11.9,1,1, 3.442, 10501.070, 409.597, 52794.306 24/03/19,06:59:01,03,12,1, 11.9,1,1, 3.442, 10501.077, 409.590, 52794.312 24/03/19,06:59:01,04,12,1, 11.9,1,1, 3.442, 10501.061, 409.613, 52794.314 24/03/19,06:59:01,05,12,1, 11.9,1,1, 3.442, 10501.056, 409.584, 52794.284 24/03/19,06:59:01,06,12,1, 11.9,1,1, 3.442, 10501.065, 409.617, 52794.296 24/03/19,06:59:01,07,12,1, 11.9,1,1, 3.442, 10501.046, 409.600, 52794.290 24/03/19,06:59:01,08,12,1, 11.9,1,1, 3.442, 10501.071, 409.597, 52794.301 24/03/19,06:59:01,09,12,1, 11.9,1,1, 3.442, 10501.032, 409.602, 52794.289 24/03/19,06:59:01,10,12,1, 11.9,1,1, 3.442, 10501.087, 409.601, 52794.344 24/03/19,06:59:01,11,12,1, 11.9,1,1, 3.442, 10501.055, 409.595, 52794.348 24/03/19,06:59:01,12,12,1, 11.9,1,1, 3.442, 10501.046, 409.596, 52794.312 24/03/19,06:59:01,13,12,1, 11.9,1,1, 3.442, 10501.024, 409.586, 52794.297 24/03/19,06:59:01,14,12,1, 11.9,1,1, 3.442, 10501.038, 409.594, 52794.318 24/03/19,06:59:01,15,12,1, 11.9,1,1, 3.442, 10501.021, 409.592, 52794.393 24/03/19,06:59:01,16,12,1, 11.9,1,1, 3.442, 10501.074, 409.575, 52794.245 24/03/19,06:59:01,17,12,1, 11.9,1,1, 3.442, 10501.078, 409.593, 52794.263 24/03/19,06:59:01,18,12,1, 11.9,1,1, 3.442, 10501.068, 409.594, 52794.275 24/03/19,06:59:01,19,12,1, 11.9,1,1, 3.442, 10501.073, 409.556, 52794.288 24/03/19,06:59:02,00,11,1, 11.9,1,1, 3.443, 10501.066, 409.556, 52794.288 24/03/19,06:59:02,01,11,1, 11.9,1,1, 3.443, 10501.026, 409.571, 52794.256 24/03/19,06:59:02,02,11,1, 11.9,1,1, 3.443, 10501.022, 409.597, 52794.263 24/03/19,06:59:02,03,11,1, 11.9,1,1, 3.443, 10501.043, 409.580, 52794.263 24/03/19,06:59:02,04,11,1, 11.9,1,1, 3.443, 10501.023, 409.591, 52794.289 24/03/19,06:59:02,05,11,1, 11.9,1,1, 3.443, 10501.068, 409.602, 52794.269 24/03/19,06:59:02,06,11,1, 11.9,1,1, 3.443, 10501.027, 409.569, 52794.257 24/03/19,06:59:02,07,11,1, 11.9,1,1, 3.443, 10501.003, 409.580, 52794.281 24/03/19,06:59:02,08,11,1, 11.9,1,1, 3.443, 10501.032, 409.555, 52794.238 24/03/19,06:59:02,09,11,1, 11.9,1,1, 3.443, 10501.032, 409.569, 52794.270 24/03/19,06:59:02,10,11,1, 11.9,1,1, 3.443, 10501.018, 409.568, 52794.272 24/03/19,06:59:02,11,11,1, 11.9,1,1, 3.443, 10501.031, 409.556, 52794.265 24/03/19,06:59:02,12,11,1, 11.9,1,1, 3.443, 10501.041, 409.566, 52794.276 24/03/19,06:59:02,13,11,1, 11.9,1,1, 3.443, 10501.034, 409.574, 52794.240 24/03/19,06:59:02,14,11,1, 11.9,1,1, 3.443, 10501.018, 409.587, 52794.245 24/03/19,06:59:02,15,11,1, 11.9,1,1, 3.443, 10501.027, 409.577, 52794.281 24/03/19,06:59:02,16,11,1, 11.9,1,1, 3.443, 10501.044, 409.584, 52794.246 24/03/19,06:59:02,17,11,1, 11.9,1,1, 3.443, 10501.010, 409.573, 52794.254 24/03/19,06:59:02,18,11,1, 11.9,1,1, 3.443, 10501.015, 409.581, 52794.280 24/03/19,06:59:02,19,11,1, 11.9,1,1, 3.443, 10501.012, 409.560, 52794.259 24/03/19,06:59:03,00,11,1, 11.9,1,1, 3.448, 10501.008, 409.560, 52794.259 24/03/19,06:59:03,01,11,1, 11.9,1,1, 3.448, 10501.032, 409.557, 52794.240 24/03/19,06:59:03,02,11,1, 11.9,1,1, 3.448, 10501.007, 409.550, 52794.260 24/03/19,06:59:03,03,11,1, 11.9,1,1, 3.448, 10501.036, 409.556, 52794.225 24/03/19,06:59:03,04,11,1, 11.9,1,1, 3.448, 10501.036, 409.554, 52794.253 24/03/19,06:59:03,05,11,1, 11.9,1,1, 3.448, 10501.032, 409.570, 52794.247 24/03/19,06:59:03,06,11,1, 11.9,1,1, 3.448, 10501.028, 409.528, 52794.241 24/03/19,06:59:03,07,11,1, 11.9,1,1, 3.448, 10501.008, 409.536, 52794.241 24/03/19,06:59:03,08,11,1, 11.9,1,1, 3.448, 10501.025, 409.553, 52794.234 24/03/19,06:59:03,09,11,1, 11.9,1,1, 3.448, 10501.017, 409.521, 52794.252 24/03/19,06:59:03,10,11,1, 11.9,1,1, 3.448, 10501.037, 409.546, 52794.207 24/03/19,06:59:03,11,11,1, 11.9,1,1, 3.448, 10501.017, 409.535, 52794.245 24/03/19,06:59:03,12,11,1, 11.9,1,1, 3.448, 10501.034, 409.531, 52794.257 24/03/19,06:59:03,13,11,1, 11.9,1,1, 3.448, 10501.033, 409.524, 52794.209 24/03/19,06:59:03,14,11,1, 11.9,1,1, 3.448, 10501.036, 409.562, 52794.227 24/03/19,06:59:03,15,11,1, 11.9,1,1, 3.448, 10500.997, 409.560, 52794.247 24/03/19,06:59:03,16,11,1, 11.9,1,1, 3.448, 10501.012, 409.542, 52794.262 24/03/19,06:59:03,17,11,1, 11.9,1,1, 3.448, 10501.002, 409.542, 52794.247 24/03/19,06:59:03,18,11,1, 11.9,1,1, 3.448, 10501.034, 409.560, 52794.263 24/03/19,06:59:03,19,11,1, 11.9,1,1, 3.448, 10501.013, 409.524, 52794.282 24/03/19,06:59:04,00,10,1, 11.8,1,1, 3.443, 10501.008, 409.524, 52794.282 24/03/19,06:59:04,01,10,1, 11.8,1,1, 3.443, 10501.032, 409.556, 52794.301 24/03/19,06:59:04,02,10,1, 11.8,1,1, 3.443, 10501.007, 409.543, 52794.269 24/03/19,06:59:04,03,10,1, 11.8,1,1, 3.443, 10501.014, 409.541, 52794.255 24/03/19,06:59:04,04,10,1, 11.8,1,1, 3.443, 10501.037, 409.554, 52794.275 24/03/19,06:59:04,05,10,1, 11.8,1,1, 3.443, 10501.015, 409.544, 52794.271 24/03/19,06:59:04,06,10,1, 11.8,1,1, 3.443, 10501.014, 409.531, 52794.256 24/03/19,06:59:04,07,10,1, 11.8,1,1, 3.443, 10501.007, 409.552, 52794.241 24/03/19,06:59:04,08,10,1, 11.8,1,1, 3.443, 10501.008, 409.547, 52794.264 24/03/19,06:59:04,09,10,1, 11.8,1,1, 3.443, 10501.017, 409.586, 52794.308 24/03/19,06:59:04,10,10,1, 11.8,1,1, 3.443, 10501.016, 409.561, 52794.281 24/03/19,06:59:04,11,10,1, 11.8,1,1, 3.443, 10500.993, 409.571, 52794.263 24/03/19,06:59:04,12,10,1, 11.8,1,1, 3.443, 10501.016, 409.549, 52794.232 24/03/19,06:59:04,13,10,1, 11.8,1,1, 3.443, 10501.021, 409.567, 52794.244 24/03/19,06:59:04,14,10,1, 11.8,1,1, 3.443, 10500.985, 409.551, 52794.246 24/03/19,06:59:04,15,10,1, 11.8,1,1, 3.443, 10501.007, 409.556, 52794.253 24/03/19,06:59:04,16,10,1, 11.8,1,1, 3.443, 10500.997, 409.550, 52794.253 24/03/19,06:59:04,17,10,1, 11.8,1,1, 3.443, 10501.007, 409.554, 52794.238 24/03/19,06:59:04,18,10,1, 11.8,1,1, 3.443, 10501.002, 409.548, 52794.228 24/03/19,06:59:04,19,10,1, 11.8,1,1, 3.443, 10500.996, 409.538, 52794.222 24/03/19,06:59:05,00,11,1, 11.9,1,1, 3.442, 10500.991, 409.538, 52794.222 24/03/19,06:59:05,01,11,1, 11.9,1,1, 3.442, 10500.998, 409.549, 52794.243 24/03/19,06:59:05,02,11,1, 11.9,1,1, 3.442, 10500.995, 409.516, 52794.234 24/03/19,06:59:05,03,11,1, 11.9,1,1, 3.442, 10501.015, 409.555, 52794.267 24/03/19,06:59:05,04,11,1, 11.9,1,1, 3.442, 10500.995, 409.582, 52794.269 24/03/19,06:59:05,05,11,1, 11.9,1,1, 3.442, 10500.983, 409.555, 52794.254 24/03/19,06:59:05,06,11,1, 11.9,1,1, 3.442, 10501.001, 409.535, 52794.218 24/03/19,06:59:05,07,11,1, 11.9,1,1, 3.442, 10501.005, 409.542, 52794.205 24/03/19,06:59:05,08,11,1, 11.9,1,1, 3.442, 10500.995, 409.519, 52794.225 24/03/19,06:59:05,09,11,1, 11.9,1,1, 3.442, 10501.027, 409.546, 52794.252 24/03/19,06:59:05,10,11,1, 11.9,1,1, 3.442, 10501.003, 409.533, 52794.255 24/03/19,06:59:05,11,11,1, 11.9,1,1, 3.442, 10501.008, 409.550, 52794.270 24/03/19,06:59:05,12,11,1, 11.9,1,1, 3.442, 10501.006, 409.555, 52794.198 24/03/19,06:59:05,13,11,1, 11.9,1,1, 3.442, 10500.989, 409.563, 52794.207 24/03/19,06:59:05,14,11,1, 11.9,1,1, 3.442, 10501.000, 409.560, 52794.230 24/03/19,06:59:05,15,11,1, 11.9,1,1, 3.442, 10501.015, 409.544, 52794.242 24/03/19,06:59:05,16,11,1, 11.9,1,1, 3.442, 10500.998, 409.560, 52794.248 24/03/19,06:59:05,17,11,1, 11.9,1,1, 3.442, 10501.004, 409.539, 52794.218 24/03/19,06:59:05,18,11,1, 11.9,1,1, 3.442, 10501.005, 409.533, 52794.219 24/03/19,06:59:05,19,11,1, 11.9,1,1, 3.442, 10501.021, 409.550, 52794.173 24/03/19,06:59:06,00,09,1, 11.9,1,1, 3.444, 10501.016, 409.550, 52794.173 24/03/19,06:59:06,01,09,1, 11.9,1,1, 3.444, 10500.992, 409.543, 52794.254 24/03/19,06:59:06,02,09,1, 11.9,1,1, 3.444, 10501.005, 409.530, 52794.225 24/03/19,06:59:06,03,09,1, 11.9,1,1, 3.444, 10501.005, 409.526, 52794.224 24/03/19,06:59:06,04,09,1, 11.9,1,1, 3.444, 10501.009, 409.538, 52794.220 24/03/19,06:59:06,05,09,1, 11.9,1,1, 3.444, 10500.986, 409.545, 52794.230 24/03/19,06:59:06,06,09,1, 11.9,1,1, 3.444, 10501.005, 409.546, 52794.222 24/03/19,06:59:06,07,09,1, 11.9,1,1, 3.444, 10501.004, 409.523, 52794.202 24/03/19,06:59:06,08,09,1, 11.9,1,1, 3.444, 10500.996, 409.545, 52794.214 24/03/19,06:59:06,09,09,1, 11.9,1,1, 3.444, 10501.000, 409.523, 52794.224 24/03/19,06:59:06,10,09,1, 11.9,1,1, 3.444, 10501.022, 409.523, 52794.231 24/03/19,06:59:06,11,09,1, 11.9,1,1, 3.444, 10500.997, 409.538, 52794.257 24/03/19,06:59:06,12,09,1, 11.9,1,1, 3.444, 10501.014, 409.518, 52794.238 24/03/19,06:59:06,13,09,1, 11.9,1,1, 3.444, 10500.992, 409.505, 52794.217 24/03/19,06:59:06,14,09,1, 11.9,1,1, 3.444, 10500.980, 409.551, 52794.212 24/03/19,06:59:06,15,09,1, 11.9,1,1, 3.444, 10500.987, 409.554, 52794.216 24/03/19,06:59:06,16,09,1, 11.9,1,1, 3.444, 10500.995, 409.541, 52794.164 24/03/19,06:59:06,17,09,1, 11.9,1,1, 3.444, 10500.986, 409.547, 52794.203 24/03/19,06:59:06,18,09,1, 11.9,1,1, 3.444, 10501.027, 409.514, 52794.211 24/03/19,06:59:06,19,09,1, 11.9,1,1, 3.444, 10500.991, 409.544, 52794.208 24/03/19,06:59:07,00,10,1, 11.9,1,1, 3.441, 10500.983, 409.544, 52794.208 24/03/19,06:59:07,01,10,1, 11.9,1,1, 3.441, 10501.021, 409.520, 52794.174 24/03/19,06:59:07,02,10,1, 11.9,1,1, 3.441, 10500.985, 409.520, 52794.174 24/03/19,06:59:07,03,10,1, 11.9,1,1, 3.441, 10500.998, 409.498, 52794.182 24/03/19,06:59:07,04,10,1, 11.9,1,1, 3.441, 10501.009, 409.518, 52794.187 24/03/19,06:59:07,05,10,1, 11.9,1,1, 3.441, 10501.005, 409.486, 52794.183 24/03/19,06:59:07,06,10,1, 11.9,1,1, 3.441, 10501.020, 409.518, 52794.239 24/03/19,06:59:07,07,10,1, 11.9,1,1, 3.441, 10501.016, 409.521, 52794.212 24/03/19,06:59:07,08,10,1, 11.9,1,1, 3.441, 10501.006, 409.501, 52794.192 24/03/19,06:59:07,09,10,1, 11.9,1,1, 3.441, 10500.987, 409.493, 52794.213 24/03/19,06:59:07,10,10,1, 11.9,1,1, 3.441, 10501.011, 409.506, 52794.217 24/03/19,06:59:07,11,10,1, 11.9,1,1, 3.441, 10500.990, 409.505, 52794.162 24/03/19,06:59:07,12,10,1, 11.9,1,1, 3.441, 10501.011, 409.496, 52794.221 24/03/19,06:59:07,13,10,1, 11.9,1,1, 3.441, 10501.018, 409.506, 52794.179 24/03/19,06:59:07,14,10,1, 11.9,1,1, 3.441, 10501.013, 409.498, 52794.188 24/03/19,06:59:07,15,10,1, 11.9,1,1, 3.441, 10501.024, 409.505, 52794.230 24/03/19,06:59:07,16,10,1, 11.9,1,1, 3.441, 10501.002, 409.498, 52794.216 24/03/19,06:59:07,17,10,1, 11.9,1,1, 3.441, 10501.001, 409.515, 52794.246 24/03/19,06:59:07,18,10,1, 11.9,1,1, 3.441, 10501.015, 409.490, 52794.210 24/03/19,06:59:07,19,10,1, 11.9,1,1, 3.441, 10501.022, 409.495, 52794.211 24/03/19,06:59:08,00,09,1, 11.9,1,1, 3.439, 10501.016, 409.495, 52794.211 24/03/19,06:59:08,01,09,1, 11.9,1,1, 3.439, 10501.022, 409.480, 52794.238 24/03/19,06:59:08,02,09,1, 11.9,1,1, 3.439, 10500.997, 409.478, 52794.345 24/03/19,06:59:08,03,09,1, 11.9,1,1, 3.439, 10500.987, 409.505, 52794.192 24/03/19,06:59:08,04,09,1, 11.9,1,1, 3.439, 10500.975, 409.508, 52794.223 24/03/19,06:59:08,05,09,1, 11.9,1,1, 3.439, 10501.004, 409.486, 52794.203 24/03/19,06:59:08,06,09,1, 11.9,1,1, 3.439, 10501.017, 409.487, 52794.143 24/03/19,06:59:08,07,09,1, 11.9,1,1, 3.439, 10501.017, 409.456, 52794.201 24/03/19,06:59:08,08,09,1, 11.9,1,1, 3.439, 10501.023, 409.484, 52794.211 24/03/19,06:59:08,09,09,1, 11.9,1,1, 3.439, 10501.007, 409.500, 52794.212 24/03/19,06:59:08,10,09,1, 11.9,1,1, 3.439, 10500.996, 409.512, 52794.237 24/03/19,06:59:08,11,09,1, 11.9,1,1, 3.439, 10501.005, 409.496, 52794.188 24/03/19,06:59:08,12,09,1, 11.9,1,1, 3.439, 10501.024, 409.491, 52794.184 24/03/19,06:59:08,13,09,1, 11.9,1,1, 3.439, 10500.992, 409.476, 52794.201 24/03/19,06:59:08,14,09,1, 11.9,1,1, 3.439, 10501.003, 409.515, 52794.212 24/03/19,06:59:08,15,09,1, 11.9,1,1, 3.439, 10501.014, 409.502, 52794.191 24/03/19,06:59:08,16,09,1, 11.9,1,1, 3.439, 10501.009, 409.492, 52794.208 24/03/19,06:59:08,17,09,1, 11.9,1,1, 3.439, 10501.011, 409.506, 52794.220 24/03/19,06:59:08,18,09,1, 11.9,1,1, 3.439, 10501.030, 409.478, 52794.173 24/03/19,06:59:08,19,09,1, 11.9,1,1, 3.439, 10501.006, 409.491, 52794.189 24/03/19,06:59:09,00,09,1, 11.9,1,1, 3.439, 10501.000, 409.491, 52794.189 24/03/19,06:59:09,01,09,1, 11.9,1,1, 3.439, 10501.017, 409.486, 52794.156 24/03/19,06:59:09,02,09,1, 11.9,1,1, 3.439, 10501.019, 409.524, 52794.196 24/03/19,06:59:09,03,09,1, 11.9,1,1, 3.439, 10501.014, 409.477, 52794.190 24/03/19,06:59:09,04,09,1, 11.9,1,1, 3.439, 10501.004, 409.497, 52794.194 24/03/19,06:59:09,05,09,1, 11.9,1,1, 3.439, 10501.022, 409.477, 52794.211 24/03/19,06:59:09,06,09,1, 11.9,1,1, 3.439, 10501.024, 409.496, 52794.204 24/03/19,06:59:09,07,09,1, 11.9,1,1, 3.439, 10501.021, 409.480, 52794.176 24/03/19,06:59:09,08,09,1, 11.9,1,1, 3.439, 10501.021, 409.459, 52794.195 24/03/19,06:59:09,09,09,1, 11.9,1,1, 3.439, 10501.013, 409.470, 52794.179 24/03/19,06:59:09,10,09,1, 11.9,1,1, 3.439, 10501.025, 409.481, 52794.198 24/03/19,06:59:09,11,09,1, 11.9,1,1, 3.439, 10501.013, 409.471, 52794.197 24/03/19,06:59:09,12,09,1, 11.9,1,1, 3.439, 10501.036, 409.477, 52794.166 24/03/19,06:59:09,13,09,1, 11.9,1,1, 3.439, 10501.022, 409.474, 52794.192 24/03/19,06:59:09,14,09,1, 11.9,1,1, 3.439, 10501.001, 409.486, 52794.236 24/03/19,06:59:09,15,09,1, 11.9,1,1, 3.439, 10501.008, 409.459, 52794.198 24/03/19,06:59:09,16,09,1, 11.9,1,1, 3.439, 10501.002, 409.476, 52794.176 24/03/19,06:59:09,17,09,1, 11.9,1,1, 3.439, 10501.023, 409.488, 52794.169 24/03/19,06:59:09,18,09,1, 11.9,1,1, 3.439, 10501.036, 409.449, 52794.205 24/03/19,06:59:09,19,09,1, 11.9,1,1, 3.439, 10501.017, 409.473, 52794.223 24/03/19,06:59:10,00,11,1, 11.9,1,1, 3.440, 10501.016, 409.473, 52794.223 24/03/19,06:59:10,01,11,1, 11.9,1,1, 3.440, 10501.016, 409.461, 52794.181 24/03/19,06:59:10,02,11,1, 11.9,1,1, 3.440, 10501.037, 409.479, 52794.212 24/03/19,06:59:10,03,11,1, 11.9,1,1, 3.440, 10501.011, 409.487, 52794.189 24/03/19,06:59:10,04,11,1, 11.9,1,1, 3.440, 10501.026, 409.468, 52794.202 24/03/19,06:59:10,05,11,1, 11.9,1,1, 3.440, 10501.026, 409.467, 52794.196 24/03/19,06:59:10,06,11,1, 11.9,1,1, 3.440, 10501.016, 409.472, 52794.212 24/03/19,06:59:10,07,11,1, 11.9,1,1, 3.440, 10501.032, 409.481, 52794.205 24/03/19,06:59:10,08,11,1, 11.9,1,1, 3.440, 10501.030, 409.476, 52794.183 24/03/19,06:59:10,09,11,1, 11.9,1,1, 3.440, 10501.006, 409.478, 52794.181 24/03/19,06:59:10,10,11,1, 11.9,1,1, 3.440, 10501.025, 409.465, 52794.165 24/03/19,06:59:10,11,11,1, 11.9,1,1, 3.440, 10501.038, 409.460, 52794.181 24/03/19,06:59:10,12,11,1, 11.9,1,1, 3.440, 10501.018, 409.486, 52794.163 24/03/19,06:59:10,13,11,1, 11.9,1,1, 3.440, 10501.028, 409.476, 52794.176 24/03/19,06:59:10,14,11,1, 11.9,1,1, 3.440, 10501.040, 409.451, 52794.196 24/03/19,06:59:10,15,11,1, 11.9,1,1, 3.440, 10501.016, 409.471, 52794.177 24/03/19,06:59:10,16,11,1, 11.9,1,1, 3.440, 10501.001, 409.501, 52794.156 24/03/19,06:59:10,17,11,1, 11.9,1,1, 3.440, 10501.012, 409.484, 52794.180 24/03/19,06:59:10,18,11,1, 11.9,1,1, 3.440, 10501.014, 409.480, 52794.181 24/03/19,06:59:10,19,11,1, 11.9,1,1, 3.440, 10501.015, 409.475, 52794.165 24/03/19,06:59:11,00,11,1, 11.9,1,1, 3.446, 10501.008, 409.475, 52794.165 24/03/19,06:59:11,01,11,1, 11.9,1,1, 3.446, 10501.020, 409.457, 52794.199 24/03/19,06:59:11,02,11,1, 11.9,1,1, 3.446, 10501.023, 409.438, 52794.171 24/03/19,06:59:11,03,11,1, 11.9,1,1, 3.446, 10501.032, 409.450, 52794.170 24/03/19,06:59:11,04,11,1, 11.9,1,1, 3.446, 10501.030, 409.464, 52794.168 24/03/19,06:59:11,05,11,1, 11.9,1,1, 3.446, 10501.024, 409.457, 52794.175 24/03/19,06:59:11,06,11,1, 11.9,1,1, 3.446, 10501.024, 409.476, 52794.152 24/03/19,06:59:11,07,11,1, 11.9,1,1, 3.446, 10501.021, 409.473, 52794.159 24/03/19,06:59:11,08,11,1, 11.9,1,1, 3.446, 10501.033, 409.454, 52794.164 24/03/19,06:59:11,09,11,1, 11.9,1,1, 3.446, 10501.028, 409.469, 52794.191 24/03/19,06:59:11,10,11,1, 11.9,1,1, 3.446, 10501.018, 409.454, 52794.186 24/03/19,06:59:11,11,11,1, 11.9,1,1, 3.446, 10501.018, 409.450, 52794.177 24/03/19,06:59:11,12,11,1, 11.9,1,1, 3.446, 10501.041, 409.445, 52794.184 24/03/19,06:59:11,13,11,1, 11.9,1,1, 3.446, 10501.019, 409.454, 52794.159 24/03/19,06:59:11,14,11,1, 11.9,1,1, 3.446, 10500.997, 409.435, 52794.141 24/03/19,06:59:11,15,11,1, 11.9,1,1, 3.446, 10501.036, 409.439, 52794.168 24/03/19,06:59:11,16,11,1, 11.9,1,1, 3.446, 10501.041, 409.437, 52794.142 24/03/19,06:59:11,17,11,1, 11.9,1,1, 3.446, 10501.007, 409.435, 52794.144 24/03/19,06:59:11,18,11,1, 11.9,1,1, 3.446, 10500.993, 409.446, 52794.142 24/03/19,06:59:11,19,11,1, 11.9,1,1, 3.446, 10501.017, 409.436, 52794.092 24/03/19,06:59:12,00,12,1, 11.9,1,1, 3.439, 10501.016, 409.436, 52794.092 24/03/19,06:59:12,01,12,1, 11.9,1,1, 3.439, 10501.039, 409.431, 52794.172 24/03/19,06:59:12,02,12,1, 11.9,1,1, 3.439, 10501.010, 409.447, 52794.164 24/03/19,06:59:12,03,12,1, 11.9,1,1, 3.439, 10501.015, 409.404, 52794.138 24/03/19,06:59:12,04,12,1, 11.9,1,1, 3.439, 10501.011, 409.453, 52794.136 24/03/19,06:59:12,05,12,1, 11.9,1,1, 3.439, 10501.025, 409.422, 52794.202 24/03/19,06:59:12,06,12,1, 11.9,1,1, 3.439, 10501.025, 409.434, 52794.149 24/03/19,06:59:12,07,12,1, 11.9,1,1, 3.439, 10501.015, 409.421, 52794.155 24/03/19,06:59:12,08,12,1, 11.9,1,1, 3.439, 10501.028, 409.433, 52794.138 24/03/19,06:59:12,09,12,1, 11.9,1,1, 3.439, 10501.019, 409.430, 52794.147 24/03/19,06:59:12,10,12,1, 11.9,1,1, 3.439, 10501.015, 409.435, 52794.156 24/03/19,06:59:12,11,12,1, 11.9,1,1, 3.439, 10501.019, 409.423, 52794.155 24/03/19,06:59:12,12,12,1, 11.9,1,1, 3.439, 10501.001, 409.433, 52794.162 24/03/19,06:59:12,13,12,1, 11.9,1,1, 3.439, 10501.019, 409.428, 52794.160 24/03/19,06:59:12,14,12,1, 11.9,1,1, 3.439, 10500.996, 409.415, 52794.167 24/03/19,06:59:12,15,12,1, 11.9,1,1, 3.439, 10501.024, 409.425, 52794.130 24/03/19,06:59:12,16,12,1, 11.9,1,1, 3.439, 10500.995, 409.427, 52794.129 24/03/19,06:59:12,17,12,1, 11.9,1,1, 3.439, 10500.999, 409.424, 52794.153 24/03/19,06:59:12,18,12,1, 11.9,1,1, 3.439, 10501.032, 409.439, 52794.157 24/03/19,06:59:12,19,12,1, 11.9,1,1, 3.439, 10501.010, 409.433, 52794.103 24/03/19,06:59:13,00,10,1, 11.9,1,1, 3.442, 10501.008, 409.433, 52794.103 24/03/19,06:59:13,01,10,1, 11.9,1,1, 3.442, 10501.026, 409.423, 52794.159 24/03/19,06:59:13,02,10,1, 11.9,1,1, 3.442, 10501.005, 409.441, 52794.131 24/03/19,06:59:13,03,10,1, 11.9,1,1, 3.442, 10501.026, 409.467, 52794.119 24/03/19,06:59:13,04,10,1, 11.9,1,1, 3.442, 10501.010, 409.423, 52794.137 24/03/19,06:59:13,05,10,1, 11.9,1,1, 3.442, 10500.998, 409.414, 52794.117 24/03/19,06:59:13,06,10,1, 11.9,1,1, 3.442, 10501.026, 409.401, 52794.143 24/03/19,06:59:13,07,10,1, 11.9,1,1, 3.442, 10501.018, 409.427, 52794.138 24/03/19,06:59:13,08,10,1, 11.9,1,1, 3.442, 10501.023, 409.399, 52794.100 24/03/19,06:59:13,09,10,1, 11.9,1,1, 3.442, 10501.012, 409.420, 52794.120 24/03/19,06:59:13,10,10,1, 11.9,1,1, 3.442, 10501.042, 409.416, 52794.143 24/03/19,06:59:13,11,10,1, 11.9,1,1, 3.442, 10501.028, 409.418, 52794.130 24/03/19,06:59:13,12,10,1, 11.9,1,1, 3.442, 10501.034, 409.409, 52794.125 24/03/19,06:59:13,13,10,1, 11.9,1,1, 3.442, 10501.042, 409.436, 52794.170 24/03/19,06:59:13,14,10,1, 11.9,1,1, 3.442, 10500.997, 409.406, 52793.937 24/03/19,06:59:13,15,10,1, 11.9,1,1, 3.442, 10501.014, 409.431, 52794.244 24/03/19,06:59:13,16,10,1, 11.9,1,1, 3.442, 10501.061, 409.399, 52794.148 24/03/19,06:59:13,17,10,1, 11.9,1,1, 3.442, 10501.036, 409.404, 52794.158 24/03/19,06:59:13,18,10,1, 11.9,1,1, 3.442, 10501.015, 409.400, 52794.160 24/03/19,06:59:13,19,10,1, 11.9,1,1, 3.442, 10501.032, 409.404, 52794.141 24/03/19,06:59:14,00,10,1, 11.9,1,1, 3.444, 10501.025, 409.404, 52794.141 24/03/19,06:59:14,01,10,1, 11.9,1,1, 3.444, 10501.012, 409.399, 52794.126 24/03/19,06:59:14,02,10,1, 11.9,1,1, 3.444, 10501.004, 409.410, 52794.128 24/03/19,06:59:14,03,10,1, 11.9,1,1, 3.444, 10501.003, 409.403, 52794.156 24/03/19,06:59:14,04,10,1, 11.9,1,1, 3.444, 10501.003, 409.420, 52794.153 24/03/19,06:59:14,05,10,1, 11.9,1,1, 3.444, 10501.011, 409.416, 52794.146 24/03/19,06:59:14,06,10,1, 11.9,1,1, 3.444, 10501.015, 409.422, 52794.133 24/03/19,06:59:14,07,10,1, 11.9,1,1, 3.444, 10501.017, 409.412, 52794.110 24/03/19,06:59:14,08,10,1, 11.9,1,1, 3.444, 10501.008, 409.400, 52794.114 24/03/19,06:59:14,09,10,1, 11.9,1,1, 3.444, 10501.021, 409.410, 52794.179 24/03/19,06:59:14,10,10,1, 11.9,1,1, 3.444, 10501.002, 409.426, 52794.136 24/03/19,06:59:14,11,10,1, 11.9,1,1, 3.444, 10501.014, 409.418, 52794.124 24/03/19,06:59:14,12,10,1, 11.9,1,1, 3.444, 10501.023, 409.432, 52794.143 24/03/19,06:59:14,13,10,1, 11.9,1,1, 3.444, 10501.002, 409.409, 52794.139 24/03/19,06:59:14,14,10,1, 11.9,1,1, 3.444, 10501.009, 409.403, 52794.143 24/03/19,06:59:14,15,10,1, 11.9,1,1, 3.444, 10501.006, 409.407, 52794.150 24/03/19,06:59:14,16,10,1, 11.9,1,1, 3.444, 10501.014, 409.404, 52794.116 24/03/19,06:59:14,17,10,1, 11.9,1,1, 3.444, 10501.027, 409.383, 52794.167 24/03/19,06:59:14,18,10,1, 11.9,1,1, 3.444, 10501.005, 409.399, 52794.139 24/03/19,06:59:14,19,10,1, 11.9,1,1, 3.444, 10501.017, 409.414, 52794.146 24/03/19,06:59:15,00,11,1, 11.8,1,1, 3.442, 10501.016, 409.414, 52794.146 24/03/19,06:59:15,01,11,1, 11.8,1,1, 3.442, 10501.029, 409.387, 52794.132 24/03/19,06:59:15,02,11,1, 11.8,1,1, 3.442, 10501.025, 409.402, 52794.124 24/03/19,06:59:15,03,11,1, 11.8,1,1, 3.442, 10500.992, 409.415, 52794.206 24/03/19,06:59:15,04,11,1, 11.8,1,1, 3.442, 10501.004, 409.409, 52794.073 24/03/19,06:59:15,05,11,1, 11.8,1,1, 3.442, 10501.003, 409.396, 52794.104 24/03/19,06:59:15,06,11,1, 11.8,1,1, 3.442, 10501.009, 409.415, 52794.097 24/03/19,06:59:15,07,11,1, 11.8,1,1, 3.442, 10501.015, 409.397, 52794.128 24/03/19,06:59:15,08,11,1, 11.8,1,1, 3.442, 10501.011, 409.377, 52794.123 24/03/19,06:59:15,09,11,1, 11.8,1,1, 3.442, 10501.032, 409.389, 52794.082 24/03/19,06:59:15,10,11,1, 11.8,1,1, 3.442, 10501.008, 409.398, 52794.106 24/03/19,06:59:15,11,11,1, 11.8,1,1, 3.442, 10500.993, 409.402, 52794.142 24/03/19,06:59:15,12,11,1, 11.8,1,1, 3.442, 10501.020, 409.392, 52794.121 24/03/19,06:59:15,13,11,1, 11.8,1,1, 3.442, 10501.030, 409.365, 52794.123 24/03/19,06:59:15,14,11,1, 11.8,1,1, 3.442, 10501.005, 409.385, 52794.093 24/03/19,06:59:15,15,11,1, 11.8,1,1, 3.442, 10501.018, 409.387, 52794.095 24/03/19,06:59:15,16,11,1, 11.8,1,1, 3.442, 10500.999, 409.378, 52794.104 24/03/19,06:59:15,17,11,1, 11.8,1,1, 3.442, 10500.988, 409.393, 52794.077 24/03/19,06:59:15,18,11,1, 11.8,1,1, 3.442, 10501.014, 409.373, 52794.123 24/03/19,06:59:15,19,11,1, 11.8,1,1, 3.442, 10501.033, 409.372, 52794.147 24/03/19,06:59:16,00,12,1, 11.8,1,1, 3.448, 10501.025, 409.372, 52794.147 24/03/19,06:59:16,01,12,1, 11.8,1,1, 3.448, 10501.036, 409.378, 52794.121 24/03/19,06:59:16,02,12,1, 11.8,1,1, 3.448, 10500.998, 409.384, 52794.117 24/03/19,06:59:16,03,12,1, 11.8,1,1, 3.448, 10501.007, 409.385, 52794.106 24/03/19,06:59:16,04,12,1, 11.8,1,1, 3.448, 10500.998, 409.371, 52794.124 24/03/19,06:59:16,05,12,1, 11.8,1,1, 3.448, 10501.008, 409.353, 52794.091 24/03/19,06:59:16,06,12,1, 11.8,1,1, 3.448, 10501.017, 409.361, 52794.091 24/03/19,06:59:16,07,12,1, 11.8,1,1, 3.448, 10501.010, 409.378, 52794.109 24/03/19,06:59:16,08,12,1, 11.8,1,1, 3.448, 10500.992, 409.386, 52794.106 24/03/19,06:59:16,09,12,1, 11.8,1,1, 3.448, 10501.003, 409.377, 52794.094 24/03/19,06:59:16,10,12,1, 11.8,1,1, 3.448, 10501.017, 409.378, 52794.122 24/03/19,06:59:16,11,12,1, 11.8,1,1, 3.448, 10501.008, 409.390, 52794.099 24/03/19,06:59:16,12,12,1, 11.8,1,1, 3.448, 10501.017, 409.396, 52794.099 24/03/19,06:59:16,13,12,1, 11.8,1,1, 3.448, 10501.021, 409.365, 52794.092 24/03/19,06:59:16,14,12,1, 11.8,1,1, 3.448, 10501.022, 409.389, 52794.103 24/03/19,06:59:16,15,12,1, 11.8,1,1, 3.448, 10501.029, 409.375, 52794.128 24/03/19,06:59:16,16,12,1, 11.8,1,1, 3.448, 10501.002, 409.366, 52794.129 24/03/19,06:59:16,17,12,1, 11.8,1,1, 3.448, 10501.036, 409.364, 52794.094 24/03/19,06:59:16,18,12,1, 11.8,1,1, 3.448, 10501.039, 409.369, 52794.098 24/03/19,06:59:16,19,12,1, 11.8,1,1, 3.448, 10501.008, 409.388, 52794.102 24/03/19,06:59:17,00,11,1, 12.0,1,1, 3.445, 10501.000, 409.388, 52794.102 24/03/19,06:59:17,01,11,1, 12.0,1,1, 3.445, 10501.014, 409.392, 52794.113 24/03/19,06:59:17,02,11,1, 12.0,1,1, 3.445, 10501.020, 409.379, 52794.091 24/03/19,06:59:17,03,11,1, 12.0,1,1, 3.445, 10501.007, 409.382, 52794.092 24/03/19,06:59:17,04,11,1, 12.0,1,1, 3.445, 10500.998, 409.389, 52794.091 24/03/19,06:59:17,05,11,1, 12.0,1,1, 3.445, 10501.001, 409.368, 52794.075 24/03/19,06:59:17,06,11,1, 12.0,1,1, 3.445, 10500.996, 409.359, 52794.074 24/03/19,06:59:17,07,11,1, 12.0,1,1, 3.445, 10501.027, 409.382, 52794.078 24/03/19,06:59:17,08,11,1, 12.0,1,1, 3.445, 10501.008, 409.372, 52794.125 24/03/19,06:59:17,09,11,1, 12.0,1,1, 3.445, 10501.027, 409.371, 52793.892 24/03/19,06:59:17,10,11,1, 12.0,1,1, 3.445, 10500.990, 409.369, 52794.107 24/03/19,06:59:17,11,11,1, 12.0,1,1, 3.445, 10501.004, 409.378, 52794.119 24/03/19,06:59:17,12,11,1, 12.0,1,1, 3.445, 10501.004, 409.396, 52794.090 24/03/19,06:59:17,13,11,1, 12.0,1,1, 3.445, 10501.002, 409.365, 52794.074 24/03/19,06:59:17,14,11,1, 12.0,1,1, 3.445, 10501.002, 409.343, 52794.088 24/03/19,06:59:17,15,11,1, 12.0,1,1, 3.445, 10501.008, 409.379, 52794.043 24/03/19,06:59:17,16,11,1, 12.0,1,1, 3.445, 10501.005, 409.369, 52794.094 24/03/19,06:59:17,17,11,1, 12.0,1,1, 3.445, 10500.989, 409.365, 52794.092 24/03/19,06:59:17,18,11,1, 12.0,1,1, 3.445, 10501.023, 409.352, 52794.132 24/03/19,06:59:17,19,11,1, 12.0,1,1, 3.445, 10501.026, 409.362, 52794.112 24/03/19,06:59:18,00,11,1, 11.9,1,1, 3.446, 10501.025, 409.362, 52794.112 24/03/19,06:59:18,01,11,1, 11.9,1,1, 3.446, 10501.020, 409.355, 52794.108 24/03/19,06:59:18,02,11,1, 11.9,1,1, 3.446, 10501.036, 409.350, 52794.115 24/03/19,06:59:18,03,11,1, 11.9,1,1, 3.446, 10501.004, 409.319, 52794.104 24/03/19,06:59:18,04,11,1, 11.9,1,1, 3.446, 10501.015, 409.357, 52794.084 24/03/19,06:59:18,05,11,1, 11.9,1,1, 3.446, 10501.038, 409.354, 52794.124 24/03/19,06:59:18,06,11,1, 11.9,1,1, 3.446, 10501.002, 409.346, 52794.096 24/03/19,06:59:18,07,11,1, 11.9,1,1, 3.446, 10500.988, 409.340, 52794.095 24/03/19,06:59:18,08,11,1, 11.9,1,1, 3.446, 10501.025, 409.326, 52794.095 24/03/19,06:59:18,09,11,1, 11.9,1,1, 3.446, 10501.008, 409.317, 52794.119 24/03/19,06:59:18,10,11,1, 11.9,1,1, 3.446, 10501.007, 409.347, 52794.107 24/03/19,06:59:18,11,11,1, 11.9,1,1, 3.446, 10501.007, 409.345, 52794.079 24/03/19,06:59:18,12,11,1, 11.9,1,1, 3.446, 10501.007, 409.335, 52794.090 24/03/19,06:59:18,13,11,1, 11.9,1,1, 3.446, 10501.015, 409.336, 52794.092 24/03/19,06:59:18,14,11,1, 11.9,1,1, 3.446, 10500.995, 409.320, 52794.095 24/03/19,06:59:18,15,11,1, 11.9,1,1, 3.446, 10501.018, 409.331, 52794.118 24/03/19,06:59:18,16,11,1, 11.9,1,1, 3.446, 10501.029, 409.352, 52794.101 24/03/19,06:59:18,17,11,1, 11.9,1,1, 3.446, 10501.018, 409.346, 52794.116 24/03/19,06:59:18,18,11,1, 11.9,1,1, 3.446, 10501.020, 409.324, 52794.100 24/03/19,06:59:18,19,11,1, 11.9,1,1, 3.446, 10501.038, 409.337, 52794.092 24/03/19,06:59:19,00,11,1, 11.8,1,1, 3.439, 10501.033, 409.337, 52794.092 24/03/19,06:59:19,01,11,1, 11.8,1,1, 3.439, 10500.992, 409.345, 52794.073 24/03/19,06:59:19,02,11,1, 11.8,1,1, 3.439, 10501.008, 409.341, 52794.110 24/03/19,06:59:19,03,11,1, 11.8,1,1, 3.439, 10501.036, 409.354, 52794.070 24/03/19,06:59:19,04,11,1, 11.8,1,1, 3.439, 10501.015, 409.360, 52794.054 24/03/19,06:59:19,05,11,1, 11.8,1,1, 3.439, 10501.019, 409.350, 52794.055 24/03/19,06:59:19,06,11,1, 11.8,1,1, 3.439, 10501.017, 409.354, 52794.086 24/03/19,06:59:19,07,11,1, 11.8,1,1, 3.439, 10500.996, 409.348, 52794.068 24/03/19,06:59:19,08,11,1, 11.8,1,1, 3.439, 10501.016, 409.344, 52794.078 24/03/19,06:59:19,09,11,1, 11.8,1,1, 3.439, 10501.040, 409.340, 52794.066 24/03/19,06:59:19,10,11,1, 11.8,1,1, 3.439, 10501.003, 409.345, 52794.088 24/03/19,06:59:19,11,11,1, 11.8,1,1, 3.439, 10501.010, 409.340, 52794.057 24/03/19,06:59:19,12,11,1, 11.8,1,1, 3.439, 10501.020, 409.323, 52794.038 24/03/19,06:59:19,13,11,1, 11.8,1,1, 3.439, 10501.006, 409.327, 52794.052 24/03/19,06:59:19,14,11,1, 11.8,1,1, 3.439, 10501.027, 409.337, 52794.096 24/03/19,06:59:19,15,11,1, 11.8,1,1, 3.439, 10501.029, 409.347, 52794.090 24/03/19,06:59:19,16,11,1, 11.8,1,1, 3.439, 10500.992, 409.335, 52794.059 24/03/19,06:59:19,17,11,1, 11.8,1,1, 3.439, 10501.011, 409.328, 52794.068 24/03/19,06:59:19,18,11,1, 11.8,1,1, 3.439, 10500.988, 409.318, 52794.081 24/03/19,06:59:19,19,11,1, 11.8,1,1, 3.439, 10501.006, 409.336, 52794.069 24/03/19,06:59:20,00,11,1, 11.9,1,1, 3.442, 10501.000, 409.336, 52794.069 24/03/19,06:59:20,01,11,1, 11.9,1,1, 3.442, 10501.024, 409.346, 52794.082 24/03/19,06:59:20,02,11,1, 11.9,1,1, 3.442, 10501.013, 409.334, 52794.116 24/03/19,06:59:20,03,11,1, 11.9,1,1, 3.442, 10500.993, 409.329, 52794.098 24/03/19,06:59:20,04,11,1, 11.9,1,1, 3.442, 10501.010, 409.343, 52794.107 24/03/19,06:59:20,05,11,1, 11.9,1,1, 3.442, 10501.025, 409.331, 52794.075 24/03/19,06:59:20,06,11,1, 11.9,1,1, 3.442, 10501.002, 409.340, 52794.086 24/03/19,06:59:20,07,11,1, 11.9,1,1, 3.442, 10501.030, 409.343, 52794.087 24/03/19,06:59:20,08,11,1, 11.9,1,1, 3.442, 10501.041, 409.351, 52794.157 24/03/19,06:59:20,09,11,1, 11.9,1,1, 3.442, 10500.991, 409.319, 52794.115 24/03/19,06:59:20,10,11,1, 11.9,1,1, 3.442, 10501.041, 409.314, 52794.118 24/03/19,06:59:20,11,11,1, 11.9,1,1, 3.442, 10501.027, 409.321, 52794.066 24/03/19,06:59:20,12,11,1, 11.9,1,1, 3.442, 10501.031, 409.331, 52794.060 24/03/19,06:59:20,13,11,1, 11.9,1,1, 3.442, 10501.044, 409.332, 52794.065 24/03/19,06:59:20,14,11,1, 11.9,1,1, 3.442, 10501.015, 409.312, 52794.052 24/03/19,06:59:20,15,11,1, 11.9,1,1, 3.442, 10501.003, 409.325, 52794.071 24/03/19,06:59:20,16,11,1, 11.9,1,1, 3.442, 10501.028, 409.321, 52794.046 24/03/19,06:59:20,17,11,1, 11.9,1,1, 3.442, 10501.033, 409.328, 52794.091 24/03/19,06:59:20,18,11,1, 11.9,1,1, 3.442, 10501.019, 409.317, 52794.090 24/03/19,06:59:20,19,11,1, 11.9,1,1, 3.442, 10501.002, 409.318, 52794.074 24/03/19,06:59:21,00,11,1, 11.9,1,1, 3.440, 10501.000, 409.318, 52794.074 24/03/19,06:59:21,01,11,1, 11.9,1,1, 3.440, 10501.019, 409.336, 52794.070 24/03/19,06:59:21,02,11,1, 11.9,1,1, 3.440, 10501.007, 409.324, 52794.032 24/03/19,06:59:21,03,11,1, 11.9,1,1, 3.440, 10501.020, 409.327, 52794.057 24/03/19,06:59:21,04,11,1, 11.9,1,1, 3.440, 10501.037, 409.307, 52794.076 24/03/19,06:59:21,05,11,1, 11.9,1,1, 3.440, 10500.996, 409.328, 52794.039 24/03/19,06:59:21,06,11,1, 11.9,1,1, 3.440, 10501.011, 409.303, 52794.082 24/03/19,06:59:21,07,11,1, 11.9,1,1, 3.440, 10501.007, 409.308, 52794.097 24/03/19,06:59:21,08,11,1, 11.9,1,1, 3.440, 10501.013, 409.312, 52794.074 24/03/19,06:59:21,09,11,1, 11.9,1,1, 3.440, 10501.019, 409.311, 52794.085 24/03/19,06:59:21,10,11,1, 11.9,1,1, 3.440, 10501.006, 409.325, 52794.084 24/03/19,06:59:21,11,11,1, 11.9,1,1, 3.440, 10501.014, 409.313, 52794.038 24/03/19,06:59:21,12,11,1, 11.9,1,1, 3.440, 10501.027, 409.296, 52794.100 24/03/19,06:59:21,13,11,1, 11.9,1,1, 3.440, 10501.013, 409.302, 52794.039 24/03/19,06:59:21,14,11,1, 11.9,1,1, 3.440, 10501.013, 409.308, 52794.129 24/03/19,06:59:21,15,11,1, 11.9,1,1, 3.440, 10501.033, 409.308, 52794.036 24/03/19,06:59:21,16,11,1, 11.9,1,1, 3.440, 10501.035, 409.324, 52794.054 24/03/19,06:59:21,17,11,1, 11.9,1,1, 3.440, 10501.016, 409.307, 52794.050 24/03/19,06:59:21,18,11,1, 11.9,1,1, 3.440, 10501.028, 409.324, 52794.050 24/03/19,06:59:21,19,11,1, 11.9,1,1, 3.440, 10501.007, 409.310, 52794.080 24/03/19,06:59:22,00,11,1, 11.9,1,1, 3.447, 10501.000, 409.310, 52794.080 24/03/19,06:59:22,01,11,1, 11.9,1,1, 3.447, 10501.007, 409.313, 52794.049 24/03/19,06:59:22,02,11,1, 11.9,1,1, 3.447, 10501.009, 409.361, 52794.071 24/03/19,06:59:22,03,11,1, 11.9,1,1, 3.447, 10501.000, 409.287, 52794.048 24/03/19,06:59:22,04,11,1, 11.9,1,1, 3.447, 10501.027, 409.310, 52794.064 24/03/19,06:59:22,05,11,1, 11.9,1,1, 3.447, 10501.021, 409.324, 52794.057 24/03/19,06:59:22,06,11,1, 11.9,1,1, 3.447, 10501.008, 409.302, 52794.038 24/03/19,06:59:22,07,11,1, 11.9,1,1, 3.447, 10501.020, 409.301, 52794.030 24/03/19,06:59:22,08,11,1, 11.9,1,1, 3.447, 10501.011, 409.324, 52794.046 24/03/19,06:59:22,09,11,1, 11.9,1,1, 3.447, 10501.016, 409.317, 52794.063 24/03/19,06:59:22,10,11,1, 11.9,1,1, 3.447, 10501.015, 409.296, 52794.047 24/03/19,06:59:22,11,11,1, 11.9,1,1, 3.447, 10501.014, 409.308, 52794.077 24/03/19,06:59:22,12,11,1, 11.9,1,1, 3.447, 10500.985, 409.314, 52794.029 24/03/19,06:59:22,13,11,1, 11.9,1,1, 3.447, 10501.010, 409.290, 52794.033 24/03/19,06:59:22,14,11,1, 11.9,1,1, 3.447, 10501.016, 409.303, 52794.063 24/03/19,06:59:22,15,11,1, 11.9,1,1, 3.447, 10501.010, 409.310, 52794.074 24/03/19,06:59:22,16,11,1, 11.9,1,1, 3.447, 10501.012, 409.275, 52794.089 24/03/19,06:59:22,17,11,1, 11.9,1,1, 3.447, 10500.983, 409.298, 52794.069 24/03/19,06:59:22,18,11,1, 11.9,1,1, 3.447, 10500.994, 409.288, 52794.043 24/03/19,06:59:22,19,11,1, 11.9,1,1, 3.447, 10501.017, 409.274, 52794.062 24/03/19,06:59:23,00,11,1, 11.9,1,1, 3.442, 10501.016, 409.274, 52794.062 24/03/19,06:59:23,01,11,1, 11.9,1,1, 3.442, 10501.030, 409.278, 52794.054 24/03/19,06:59:23,02,11,1, 11.9,1,1, 3.442, 10501.013, 409.269, 52794.032 24/03/19,06:59:23,03,11,1, 11.9,1,1, 3.442, 10500.992, 409.287, 52794.074 24/03/19,06:59:23,04,11,1, 11.9,1,1, 3.442, 10500.993, 409.292, 52794.047 24/03/19,06:59:23,05,11,1, 11.9,1,1, 3.442, 10501.020, 409.284, 52794.078 24/03/19,06:59:23,06,11,1, 11.9,1,1, 3.442, 10501.008, 409.282, 52794.025 24/03/19,06:59:23,07,11,1, 11.9,1,1, 3.442, 10501.001, 409.290, 52794.024 24/03/19,06:59:23,08,11,1, 11.9,1,1, 3.442, 10501.008, 409.294, 52794.005 24/03/19,06:59:23,09,11,1, 11.9,1,1, 3.442, 10500.987, 409.281, 52794.046 24/03/19,06:59:23,10,11,1, 11.9,1,1, 3.442, 10501.027, 409.295, 52794.073 24/03/19,06:59:23,11,11,1, 11.9,1,1, 3.442, 10501.022, 409.268, 52794.070 24/03/19,06:59:23,12,11,1, 11.9,1,1, 3.442, 10501.006, 409.254, 52794.038 24/03/19,06:59:23,13,11,1, 11.9,1,1, 3.442, 10501.022, 409.260, 52794.088 24/03/19,06:59:23,14,11,1, 11.9,1,1, 3.442, 10500.985, 409.289, 52794.084 24/03/19,06:59:23,15,11,1, 11.9,1,1, 3.442, 10501.004, 409.287, 52794.068 24/03/19,06:59:23,16,11,1, 11.9,1,1, 3.442, 10501.032, 409.274, 52794.035 24/03/19,06:59:23,17,11,1, 11.9,1,1, 3.442, 10501.005, 409.282, 52794.060 24/03/19,06:59:23,18,11,1, 11.9,1,1, 3.442, 10501.013, 409.273, 52794.053 24/03/19,06:59:23,19,11,1, 11.9,1,1, 3.442, 10501.021, 409.277, 52794.051 24/03/19,06:59:24,00,11,1, 11.9,1,1, 3.443, 10501.016, 409.277, 52794.051 24/03/19,06:59:24,01,11,1, 11.9,1,1, 3.443, 10501.006, 409.281, 52794.056 24/03/19,06:59:24,02,11,1, 11.9,1,1, 3.443, 10501.017, 409.285, 52793.887 24/03/19,06:59:24,03,11,1, 11.9,1,1, 3.443, 10500.993, 409.249, 52794.014 24/03/19,06:59:24,04,11,1, 11.9,1,1, 3.443, 10500.986, 409.259, 52794.042 24/03/19,06:59:24,05,11,1, 11.9,1,1, 3.443, 10501.003, 409.278, 52794.031 24/03/19,06:59:24,06,11,1, 11.9,1,1, 3.443, 10501.022, 409.259, 52794.050 24/03/19,06:59:24,07,11,1, 11.9,1,1, 3.443, 10500.997, 409.255, 52794.026 24/03/19,06:59:24,08,11,1, 11.9,1,1, 3.443, 10501.022, 409.277, 52794.033 24/03/19,06:59:24,09,11,1, 11.9,1,1, 3.443, 10501.004, 409.266, 52794.041 24/03/19,06:59:24,10,11,1, 11.9,1,1, 3.443, 10501.013, 409.244, 52794.026 24/03/19,06:59:24,11,11,1, 11.9,1,1, 3.443, 10501.005, 409.225, 52794.028 24/03/19,06:59:24,12,11,1, 11.9,1,1, 3.443, 10501.005, 409.223, 52794.026 24/03/19,06:59:24,13,11,1, 11.9,1,1, 3.443, 10501.028, 409.244, 52794.055 24/03/19,06:59:24,14,11,1, 11.9,1,1, 3.443, 10501.014, 409.254, 52794.022 24/03/19,06:59:24,15,11,1, 11.9,1,1, 3.443, 10501.000, 409.258, 52794.060 24/03/19,06:59:24,16,11,1, 11.9,1,1, 3.443, 10501.028, 409.239, 52794.063 24/03/19,06:59:24,17,11,1, 11.9,1,1, 3.443, 10501.011, 409.227, 52794.053 24/03/19,06:59:24,18,11,1, 11.9,1,1, 3.443, 10501.027, 409.229, 52794.026 24/03/19,06:59:24,19,11,1, 11.9,1,1, 3.443, 10501.021, 409.211, 52794.054 24/03/19,06:59:25,00,11,1, 11.9,1,1, 3.444, 10501.016, 409.211, 52794.054 24/03/19,06:59:25,01,11,1, 11.9,1,1, 3.444, 10501.061, 409.210, 52794.010 24/03/19,06:59:25,02,11,1, 11.9,1,1, 3.444, 10501.030, 409.243, 52794.010 24/03/19,06:59:25,03,11,1, 11.9,1,1, 3.444, 10501.044, 409.231, 52794.011 24/03/19,06:59:25,04,11,1, 11.9,1,1, 3.444, 10501.030, 409.236, 52794.010 24/03/19,06:59:25,05,11,1, 11.9,1,1, 3.444, 10501.038, 409.241, 52794.008 24/03/19,06:59:25,06,11,1, 11.9,1,1, 3.444, 10501.037, 409.224, 52794.023 24/03/19,06:59:25,07,11,1, 11.9,1,1, 3.444, 10501.004, 409.212, 52794.001 24/03/19,06:59:25,08,11,1, 11.9,1,1, 3.444, 10501.013, 409.214, 52794.029 24/03/19,06:59:25,09,11,1, 11.9,1,1, 3.444, 10501.012, 409.219, 52794.012 24/03/19,06:59:25,10,11,1, 11.9,1,1, 3.444, 10501.006, 409.213, 52794.054 24/03/19,06:59:25,11,11,1, 11.9,1,1, 3.444, 10501.010, 409.193, 52794.032 24/03/19,06:59:25,12,11,1, 11.9,1,1, 3.444, 10501.033, 409.206, 52794.042 24/03/19,06:59:25,13,11,1, 11.9,1,1, 3.444, 10501.032, 409.208, 52793.995 24/03/19,06:59:25,14,11,1, 11.9,1,1, 3.444, 10501.002, 409.198, 52794.011 24/03/19,06:59:25,15,11,1, 11.9,1,1, 3.444, 10500.995, 409.190, 52793.992 24/03/19,06:59:25,16,11,1, 11.9,1,1, 3.444, 10501.036, 409.190, 52794.051 24/03/19,06:59:25,17,11,1, 11.9,1,1, 3.444, 10501.024, 409.205, 52794.007 24/03/19,06:59:25,18,11,1, 11.9,1,1, 3.444, 10501.027, 409.230, 52794.011 24/03/19,06:59:25,19,11,1, 11.9,1,1, 3.444, 10501.023, 409.207, 52793.999 24/03/19,06:59:26,00,11,1, 11.9,1,1, 3.439, 10501.016, 409.207, 52793.999 24/03/19,06:59:26,01,11,1, 11.9,1,1, 3.439, 10501.009, 409.190, 52793.978 24/03/19,06:59:26,02,11,1, 11.9,1,1, 3.439, 10501.058, 409.188, 52793.990 24/03/19,06:59:26,03,11,1, 11.9,1,1, 3.439, 10500.993, 409.191, 52794.041 24/03/19,06:59:26,04,11,1, 11.9,1,1, 3.439, 10501.011, 409.202, 52794.017 24/03/19,06:59:26,05,11,1, 11.9,1,1, 3.439, 10501.004, 409.191, 52794.000 24/03/19,06:59:26,06,11,1, 11.9,1,1, 3.439, 10501.012, 409.200, 52793.979 24/03/19,06:59:26,07,11,1, 11.9,1,1, 3.439, 10501.001, 409.201, 52794.011 24/03/19,06:59:26,08,11,1, 11.9,1,1, 3.439, 10500.986, 409.195, 52793.917 24/03/19,06:59:26,09,11,1, 11.9,1,1, 3.439, 10501.010, 409.172, 52793.947 24/03/19,06:59:26,10,11,1, 11.9,1,1, 3.439, 10500.977, 409.198, 52794.104 24/03/19,06:59:26,11,11,1, 11.9,1,1, 3.439, 10501.020, 409.196, 52793.996 24/03/19,06:59:26,12,11,1, 11.9,1,1, 3.439, 10501.027, 409.193, 52794.038 24/03/19,06:59:26,13,11,1, 11.9,1,1, 3.439, 10501.011, 409.186, 52793.987 24/03/19,06:59:26,14,11,1, 11.9,1,1, 3.439, 10501.020, 409.162, 52793.997 24/03/19,06:59:26,15,11,1, 11.9,1,1, 3.439, 10501.026, 409.163, 52794.003 24/03/19,06:59:26,16,11,1, 11.9,1,1, 3.439, 10501.029, 409.183, 52793.955 24/03/19,06:59:26,17,11,1, 11.9,1,1, 3.439, 10501.022, 409.185, 52794.025 24/03/19,06:59:26,18,11,1, 11.9,1,1, 3.439, 10501.002, 409.190, 52794.000 24/03/19,06:59:26,19,11,1, 11.9,1,1, 3.439, 10501.018, 409.211, 52794.012 24/03/19,06:59:27,00,11,1, 11.9,1,1, 3.443, 10501.016, 409.211, 52794.012 24/03/19,06:59:27,01,11,1, 11.9,1,1, 3.443, 10501.011, 409.180, 52793.993 24/03/19,06:59:27,02,11,1, 11.9,1,1, 3.443, 10501.013, 409.191, 52793.970 24/03/19,06:59:27,03,11,1, 11.9,1,1, 3.443, 10501.013, 409.186, 52793.948 24/03/19,06:59:27,04,11,1, 11.9,1,1, 3.443, 10501.010, 409.195, 52793.979 24/03/19,06:59:27,05,11,1, 11.9,1,1, 3.443, 10500.999, 409.178, 52793.988 24/03/19,06:59:27,06,11,1, 11.9,1,1, 3.443, 10501.028, 409.192, 52794.026 24/03/19,06:59:27,07,11,1, 11.9,1,1, 3.443, 10501.023, 409.181, 52793.991 24/03/19,06:59:27,08,11,1, 11.9,1,1, 3.443, 10501.001, 409.183, 52794.126 24/03/19,06:59:27,09,11,1, 11.9,1,1, 3.443, 10501.045, 409.188, 52793.937 24/03/19,06:59:27,10,11,1, 11.9,1,1, 3.443, 10501.022, 409.176, 52793.955 24/03/19,06:59:27,11,11,1, 11.9,1,1, 3.443, 10501.016, 409.193, 52793.950 24/03/19,06:59:27,12,11,1, 11.9,1,1, 3.443, 10501.036, 409.184, 52793.963 24/03/19,06:59:27,13,11,1, 11.9,1,1, 3.443, 10501.031, 409.168, 52793.989 24/03/19,06:59:27,14,11,1, 11.9,1,1, 3.443, 10501.012, 409.192, 52794.004 24/03/19,06:59:27,15,11,1, 11.9,1,1, 3.443, 10501.031, 409.194, 52793.974 24/03/19,06:59:27,16,11,1, 11.9,1,1, 3.443, 10501.016, 409.181, 52794.010 24/03/19,06:59:27,17,11,1, 11.9,1,1, 3.443, 10501.026, 409.154, 52794.008 24/03/19,06:59:27,18,11,1, 11.9,1,1, 3.443, 10500.995, 409.161, 52793.980 24/03/19,06:59:27,19,11,1, 11.9,1,1, 3.443, 10501.018, 409.152, 52794.001 24/03/19,06:59:28,00,11,1, 12.0,1,1, 3.444, 10501.016, 409.152, 52794.001 24/03/19,06:59:28,01,11,1, 12.0,1,1, 3.444, 10501.023, 409.159, 52793.986 24/03/19,06:59:28,02,11,1, 12.0,1,1, 3.444, 10500.993, 409.178, 52794.013 24/03/19,06:59:28,03,11,1, 12.0,1,1, 3.444, 10501.010, 409.162, 52794.004 24/03/19,06:59:28,04,11,1, 12.0,1,1, 3.444, 10501.005, 409.150, 52793.976 24/03/19,06:59:28,05,11,1, 12.0,1,1, 3.444, 10501.043, 409.175, 52793.946 24/03/19,06:59:28,06,11,1, 12.0,1,1, 3.444, 10501.015, 409.175, 52793.967 24/03/19,06:59:28,07,11,1, 12.0,1,1, 3.444, 10501.015, 409.177, 52794.001 24/03/19,06:59:28,08,11,1, 12.0,1,1, 3.444, 10501.005, 409.162, 52793.974 24/03/19,06:59:28,09,11,1, 12.0,1,1, 3.444, 10501.000, 409.175, 52794.017 24/03/19,06:59:28,10,11,1, 12.0,1,1, 3.444, 10501.016, 409.174, 52793.966 24/03/19,06:59:28,11,11,1, 12.0,1,1, 3.444, 10501.016, 409.193, 52794.010 24/03/19,06:59:28,12,11,1, 12.0,1,1, 3.444, 10501.003, 409.158, 52793.993 24/03/19,06:59:28,13,11,1, 12.0,1,1, 3.444, 10501.024, 409.176, 52794.015 24/03/19,06:59:28,14,11,1, 12.0,1,1, 3.444, 10501.036, 409.172, 52793.967 24/03/19,06:59:28,15,11,1, 12.0,1,1, 3.444, 10501.022, 409.156, 52794.002 24/03/19,06:59:28,16,11,1, 12.0,1,1, 3.444, 10501.007, 409.152, 52793.971 24/03/19,06:59:28,17,11,1, 12.0,1,1, 3.444, 10501.008, 409.149, 52793.978 24/03/19,06:59:28,18,11,1, 12.0,1,1, 3.444, 10501.037, 409.141, 52793.982 24/03/19,06:59:28,19,11,1, 12.0,1,1, 3.444, 10501.000, 409.147, 52793.960 24/03/19,06:59:29,00,11,1, 11.9,1,1, 3.446, 10501.000, 409.147, 52793.960 24/03/19,06:59:29,01,11,1, 11.9,1,1, 3.446, 10501.006, 409.152, 52793.946 24/03/19,06:59:29,02,11,1, 11.9,1,1, 3.446, 10501.002, 409.158, 52793.924 24/03/19,06:59:29,03,11,1, 11.9,1,1, 3.446, 10501.002, 409.155, 52793.923 24/03/19,06:59:29,04,11,1, 11.9,1,1, 3.446, 10501.002, 409.146, 52793.974 24/03/19,06:59:29,05,11,1, 11.9,1,1, 3.446, 10501.005, 409.162, 52793.940 24/03/19,06:59:29,06,11,1, 11.9,1,1, 3.446, 10501.008, 409.154, 52793.984 24/03/19,06:59:29,07,11,1, 11.9,1,1, 3.446, 10501.008, 409.141, 52793.953 24/03/19,06:59:29,08,11,1, 11.9,1,1, 3.446, 10501.035, 409.137, 52793.936 24/03/19,06:59:29,09,11,1, 11.9,1,1, 3.446, 10501.022, 409.143, 52793.963 24/03/19,06:59:29,10,11,1, 11.9,1,1, 3.446, 10501.013, 409.161, 52793.934 24/03/19,06:59:29,11,11,1, 11.9,1,1, 3.446, 10500.995, 409.143, 52793.992 24/03/19,06:59:29,12,11,1, 11.9,1,1, 3.446, 10501.029, 409.150, 52793.983 24/03/19,06:59:29,13,11,1, 11.9,1,1, 3.446, 10501.021, 409.149, 52794.001 24/03/19,06:59:29,14,11,1, 11.9,1,1, 3.446, 10500.995, 409.147, 52793.958 24/03/19,06:59:29,15,11,1, 11.9,1,1, 3.446, 10501.018, 409.132, 52793.931 24/03/19,06:59:29,16,11,1, 11.9,1,1, 3.446, 10501.030, 409.166, 52793.961 24/03/19,06:59:29,17,11,1, 11.9,1,1, 3.446, 10500.989, 409.154, 52793.985 24/03/19,06:59:29,18,11,1, 11.9,1,1, 3.446, 10501.022, 409.150, 52793.937 24/03/19,06:59:29,19,11,1, 11.9,1,1, 3.446, 10501.022, 409.157, 52793.961 24/03/19,06:59:30,00,11,1, 11.9,1,1, 3.443, 10501.016, 409.157, 52793.961 24/03/19,06:59:30,01,11,1, 11.9,1,1, 3.443, 10501.011, 409.125, 52793.982 24/03/19,06:59:30,02,11,1, 11.9,1,1, 3.443, 10501.012, 409.133, 52793.993 24/03/19,06:59:30,03,11,1, 11.9,1,1, 3.443, 10501.006, 409.132, 52794.100 24/03/19,06:59:30,04,11,1, 11.9,1,1, 3.443, 10501.020, 409.131, 52793.940 24/03/19,06:59:30,05,11,1, 11.9,1,1, 3.443, 10501.001, 409.167, 52793.934 24/03/19,06:59:30,06,11,1, 11.9,1,1, 3.443, 10501.018, 409.152, 52793.928 24/03/19,06:59:30,07,11,1, 11.9,1,1, 3.443, 10501.025, 409.136, 52793.909 24/03/19,06:59:30,08,11,1, 11.9,1,1, 3.443, 10501.028, 409.124, 52793.953 24/03/19,06:59:30,09,11,1, 11.9,1,1, 3.443, 10501.033, 409.122, 52793.954 24/03/19,06:59:30,10,11,1, 11.9,1,1, 3.443, 10501.038, 409.121, 52793.934 24/03/19,06:59:30,11,11,1, 11.9,1,1, 3.443, 10501.036, 409.146, 52793.935 24/03/19,06:59:30,12,11,1, 11.9,1,1, 3.443, 10501.029, 409.128, 52793.917 24/03/19,06:59:30,13,11,1, 11.9,1,1, 3.443, 10501.037, 409.147, 52793.966 24/03/19,06:59:30,14,11,1, 11.9,1,1, 3.443, 10501.019, 409.153, 52793.932 24/03/19,06:59:30,15,11,1, 11.9,1,1, 3.443, 10501.020, 409.148, 52793.948 24/03/19,06:59:30,16,11,1, 11.9,1,1, 3.443, 10501.048, 409.144, 52793.999 24/03/19,06:59:30,17,11,1, 11.9,1,1, 3.443, 10501.037, 409.134, 52793.949 24/03/19,06:59:30,18,11,1, 11.9,1,1, 3.443, 10501.021, 409.167, 52793.941 24/03/19,06:59:30,19,11,1, 11.9,1,1, 3.443, 10501.026, 409.138, 52793.959 24/03/19,06:59:31,00,10,1, 11.9,1,1, 3.441, 10501.025, 409.138, 52793.959 24/03/19,06:59:31,01,10,1, 11.9,1,1, 3.441, 10501.031, 409.135, 52793.925 24/03/19,06:59:31,02,10,1, 11.9,1,1, 3.441, 10501.035, 409.133, 52793.950 24/03/19,06:59:31,03,10,1, 11.9,1,1, 3.441, 10501.045, 409.120, 52793.954 24/03/19,06:59:31,04,10,1, 11.9,1,1, 3.441, 10501.039, 409.122, 52793.948 24/03/19,06:59:31,05,10,1, 11.9,1,1, 3.441, 10501.035, 409.118, 52793.950 24/03/19,06:59:31,06,10,1, 11.9,1,1, 3.441, 10501.034, 409.116, 52793.928 24/03/19,06:59:31,07,10,1, 11.9,1,1, 3.441, 10501.034, 409.125, 52793.947 24/03/19,06:59:31,08,10,1, 11.9,1,1, 3.441, 10501.043, 409.124, 52793.952 24/03/19,06:59:31,09,10,1, 11.9,1,1, 3.441, 10501.062, 409.113, 52793.935 24/03/19,06:59:31,10,10,1, 11.9,1,1, 3.441, 10501.039, 409.124, 52793.936 24/03/19,06:59:31,11,10,1, 11.9,1,1, 3.441, 10501.033, 409.109, 52793.961 24/03/19,06:59:31,12,10,1, 11.9,1,1, 3.441, 10501.039, 409.092, 52793.936 24/03/19,06:59:31,13,10,1, 11.9,1,1, 3.441, 10501.036, 409.105, 52793.930 24/03/19,06:59:31,14,10,1, 11.9,1,1, 3.441, 10501.020, 409.100, 52793.930 24/03/19,06:59:31,15,10,1, 11.9,1,1, 3.441, 10501.020, 409.129, 52793.929 24/03/19,06:59:31,16,10,1, 11.9,1,1, 3.441, 10501.022, 409.123, 52793.936 24/03/19,06:59:31,17,10,1, 11.9,1,1, 3.441, 10501.023, 409.117, 52793.921 24/03/19,06:59:31,18,10,1, 11.9,1,1, 3.441, 10501.032, 409.140, 52793.923 24/03/19,06:59:31,19,10,1, 11.9,1,1, 3.441, 10501.052, 409.109, 52793.924 24/03/19,06:59:32,00,10,1, 11.9,1,1, 3.442, 10501.050, 409.109, 52793.924 24/03/19,06:59:32,01,10,1, 11.9,1,1, 3.442, 10501.049, 409.099, 52793.916 24/03/19,06:59:32,02,10,1, 11.9,1,1, 3.442, 10501.032, 409.136, 52793.920 24/03/19,06:59:32,03,10,1, 11.9,1,1, 3.442, 10501.036, 409.111, 52793.941 24/03/19,06:59:32,04,10,1, 11.9,1,1, 3.442, 10501.061, 409.121, 52793.939 24/03/19,06:59:32,05,10,1, 11.9,1,1, 3.442, 10501.030, 409.105, 52793.928 24/03/19,06:59:32,06,10,1, 11.9,1,1, 3.442, 10501.049, 409.108, 52793.929 24/03/19,06:59:32,07,10,1, 11.9,1,1, 3.442, 10501.043, 409.095, 52793.927 24/03/19,06:59:32,08,10,1, 11.9,1,1, 3.442, 10501.034, 409.098, 52793.902 24/03/19,06:59:32,09,10,1, 11.9,1,1, 3.442, 10501.058, 409.101, 52793.904 24/03/19,06:59:32,10,10,1, 11.9,1,1, 3.442, 10501.050, 409.103, 52793.874 24/03/19,06:59:32,11,10,1, 11.9,1,1, 3.442, 10501.048, 409.110, 52793.879 24/03/19,06:59:32,12,10,1, 11.9,1,1, 3.442, 10501.014, 409.111, 52793.906 24/03/19,06:59:32,13,10,1, 11.9,1,1, 3.442, 10501.036, 409.111, 52793.910 24/03/19,06:59:32,14,10,1, 11.9,1,1, 3.442, 10501.029, 409.095, 52793.901 24/03/19,06:59:32,15,10,1, 11.9,1,1, 3.442, 10501.033, 409.051, 52793.889 24/03/19,06:59:32,16,10,1, 11.9,1,1, 3.442, 10501.033, 409.107, 52793.885 24/03/19,06:59:32,17,10,1, 11.9,1,1, 3.442, 10501.052, 409.094, 52793.888 24/03/19,06:59:32,18,10,1, 11.9,1,1, 3.442, 10501.041, 409.083, 52793.887 24/03/19,06:59:32,19,10,1, 11.9,1,1, 3.442, 10501.023, 409.096, 52793.923 24/03/19,06:59:33,00,10,1, 12.0,1,1, 3.440, 10501.016, 409.096, 52793.923 24/03/19,06:59:33,01,10,1, 12.0,1,1, 3.440, 10501.035, 409.100, 52793.907 24/03/19,06:59:33,02,10,1, 12.0,1,1, 3.440, 10501.040, 409.080, 52793.931 24/03/19,06:59:33,03,10,1, 12.0,1,1, 3.440, 10501.051, 409.085, 52793.860 24/03/19,06:59:33,04,10,1, 12.0,1,1, 3.440, 10501.050, 409.081, 52793.956 24/03/19,06:59:33,05,10,1, 12.0,1,1, 3.440, 10501.058, 409.075, 52793.876 24/03/19,06:59:33,06,10,1, 12.0,1,1, 3.440, 10501.031, 409.079, 52793.891 24/03/19,06:59:33,07,10,1, 12.0,1,1, 3.440, 10501.031, 409.072, 52793.969 24/03/19,06:59:33,08,10,1, 12.0,1,1, 3.440, 10501.076, 409.070, 52793.807 24/03/19,06:59:33,09,10,1, 12.0,1,1, 3.440, 10501.064, 409.077, 52793.907 24/03/19,06:59:33,10,10,1, 12.0,1,1, 3.440, 10501.053, 409.091, 52793.876 24/03/19,06:59:33,11,10,1, 12.0,1,1, 3.440, 10501.059, 409.075, 52793.873 24/03/19,06:59:33,12,10,1, 12.0,1,1, 3.440, 10501.069, 409.079, 52793.883 24/03/19,06:59:33,13,10,1, 12.0,1,1, 3.440, 10501.060, 409.057, 52793.844 24/03/19,06:59:33,14,10,1, 12.0,1,1, 3.440, 10501.029, 409.077, 52793.956 24/03/19,06:59:33,15,10,1, 12.0,1,1, 3.440, 10501.047, 409.070, 52793.962 24/03/19,06:59:33,16,10,1, 12.0,1,1, 3.440, 10501.055, 409.053, 52793.941 24/03/19,06:59:33,17,10,1, 12.0,1,1, 3.440, 10501.051, 409.068, 52793.901 24/03/19,06:59:33,18,10,1, 12.0,1,1, 3.440, 10501.068, 409.069, 52793.967 24/03/19,06:59:33,19,10,1, 12.0,1,1, 3.440, 10501.057, 409.061, 52793.914 24/03/19,06:59:34,00,10,1, 11.9,1,1, 3.444, 10501.050, 409.061, 52793.914 24/03/19,06:59:34,01,10,1, 11.9,1,1, 3.444, 10501.087, 409.065, 52793.977 24/03/19,06:59:34,02,10,1, 11.9,1,1, 3.444, 10501.096, 409.067, 52793.999 24/03/19,06:59:34,03,10,1, 11.9,1,1, 3.444, 10501.040, 409.055, 52793.927 24/03/19,06:59:34,04,10,1, 11.9,1,1, 3.444, 10501.054, 409.074, 52794.019 24/03/19,06:59:34,05,10,1, 11.9,1,1, 3.444, 10501.044, 409.076, 52793.958 24/03/19,06:59:34,06,10,1, 11.9,1,1, 3.444, 10501.048, 409.061, 52793.908 24/03/19,06:59:34,07,10,1, 11.9,1,1, 3.444, 10501.051, 409.025, 52793.913 24/03/19,06:59:34,08,10,1, 11.9,1,1, 3.444, 10501.060, 409.044, 52793.907 24/03/19,06:59:34,09,10,1, 11.9,1,1, 3.444, 10501.056, 409.064, 52793.925 24/03/19,06:59:34,10,10,1, 11.9,1,1, 3.444, 10501.086, 409.065, 52793.939 24/03/19,06:59:34,11,10,1, 11.9,1,1, 3.444, 10501.064, 409.057, 52793.926 24/03/19,06:59:34,12,10,1, 11.9,1,1, 3.444, 10501.060, 409.064, 52793.935 24/03/19,06:59:34,13,10,1, 11.9,1,1, 3.444, 10501.059, 409.043, 52793.895 24/03/19,06:59:34,14,10,1, 11.9,1,1, 3.444, 10501.023, 409.047, 52793.930 24/03/19,06:59:34,15,10,1, 11.9,1,1, 3.444, 10501.053, 409.036, 52793.917 24/03/19,06:59:34,16,10,1, 11.9,1,1, 3.444, 10501.056, 409.046, 52793.918 24/03/19,06:59:34,17,10,1, 11.9,1,1, 3.444, 10501.057, 409.068, 52793.935 24/03/19,06:59:34,18,10,1, 11.9,1,1, 3.444, 10501.071, 409.036, 52793.960 24/03/19,06:59:34,19,10,1, 11.9,1,1, 3.444, 10501.079, 409.033, 52793.908 24/03/19,06:59:35,00,10,1, 11.9,1,1, 3.443, 10501.075, 409.033, 52793.908 24/03/19,06:59:35,01,10,1, 11.9,1,1, 3.443, 10501.107, 409.048, 52794.038 24/03/19,06:59:35,02,10,1, 11.9,1,1, 3.443, 10501.064, 409.027, 52793.876 24/03/19,06:59:35,03,10,1, 11.9,1,1, 3.443, 10501.041, 409.053, 52793.956 24/03/19,06:59:35,04,10,1, 11.9,1,1, 3.443, 10501.029, 409.056, 52793.894 24/03/19,06:59:35,05,10,1, 11.9,1,1, 3.443, 10501.069, 409.060, 52793.904 24/03/19,06:59:35,06,10,1, 11.9,1,1, 3.443, 10501.072, 409.046, 52793.893 24/03/19,06:59:35,07,10,1, 11.9,1,1, 3.443, 10501.059, 409.036, 52793.908 24/03/19,06:59:35,08,10,1, 11.9,1,1, 3.443, 10501.075, 409.038, 52793.893 24/03/19,06:59:35,09,10,1, 11.9,1,1, 3.443, 10501.084, 409.044, 52793.948 24/03/19,06:59:35,10,10,1, 11.9,1,1, 3.443, 10501.071, 409.055, 52793.880 24/03/19,06:59:35,11,10,1, 11.9,1,1, 3.443, 10501.071, 409.022, 52793.926 24/03/19,06:59:35,12,10,1, 11.9,1,1, 3.443, 10501.091, 409.046, 52793.913 24/03/19,06:59:35,13,10,1, 11.9,1,1, 3.443, 10501.075, 409.046, 52793.891 24/03/19,06:59:35,14,10,1, 11.9,1,1, 3.443, 10501.073, 409.051, 52793.917 24/03/19,06:59:35,15,10,1, 11.9,1,1, 3.443, 10501.066, 409.040, 52793.913 24/03/19,06:59:35,16,10,1, 11.9,1,1, 3.443, 10501.070, 409.017, 52793.929 24/03/19,06:59:35,17,10,1, 11.9,1,1, 3.443, 10501.062, 409.031, 52793.869 24/03/19,06:59:35,18,10,1, 11.9,1,1, 3.443, 10501.082, 409.019, 52793.889 24/03/19,06:59:35,19,10,1, 11.9,1,1, 3.443, 10501.087, 409.043, 52793.921 24/03/19,06:59:36,00,10,1, 11.9,1,1, 3.442, 10501.083, 409.043, 52793.921 24/03/19,06:59:36,01,10,1, 11.9,1,1, 3.442, 10501.116, 409.024, 52793.849 24/03/19,06:59:36,02,10,1, 11.9,1,1, 3.442, 10501.096, 409.033, 52793.896 24/03/19,06:59:36,03,10,1, 11.9,1,1, 3.442, 10501.089, 409.005, 52793.906 24/03/19,06:59:36,04,10,1, 11.9,1,1, 3.442, 10501.075, 409.013, 52793.926 24/03/19,06:59:36,05,10,1, 11.9,1,1, 3.442, 10501.084, 409.015, 52793.913 24/03/19,06:59:36,06,10,1, 11.9,1,1, 3.442, 10501.086, 409.020, 52793.887 24/03/19,06:59:36,07,10,1, 11.9,1,1, 3.442, 10501.090, 409.044, 52793.915 24/03/19,06:59:36,08,10,1, 11.9,1,1, 3.442, 10501.075, 409.002, 52793.905 24/03/19,06:59:36,09,10,1, 11.9,1,1, 3.442, 10501.074, 409.025, 52793.902 24/03/19,06:59:36,10,10,1, 11.9,1,1, 3.442, 10501.065, 409.014, 52793.892 24/03/19,06:59:36,11,10,1, 11.9,1,1, 3.442, 10501.093, 408.993, 52793.893 24/03/19,06:59:36,12,10,1, 11.9,1,1, 3.442, 10501.084, 409.027, 52793.914 24/03/19,06:59:36,13,10,1, 11.9,1,1, 3.442, 10501.071, 409.031, 52793.870 24/03/19,06:59:36,14,10,1, 11.9,1,1, 3.442, 10501.087, 409.035, 52793.907 24/03/19,06:59:36,15,10,1, 11.9,1,1, 3.442, 10501.077, 409.004, 52793.908 24/03/19,06:59:36,16,10,1, 11.9,1,1, 3.442, 10501.074, 409.022, 52793.905 24/03/19,06:59:36,17,10,1, 11.9,1,1, 3.442, 10501.083, 409.029, 52793.895 24/03/19,06:59:36,18,10,1, 11.9,1,1, 3.442, 10501.077, 409.018, 52793.896 24/03/19,06:59:36,19,10,1, 11.9,1,1, 3.442, 10501.070, 409.016, 52793.890 24/03/19,06:59:37,00,10,1, 11.9,1,1, 3.443, 10501.066, 409.016, 52793.890 24/03/19,06:59:37,01,10,1, 11.9,1,1, 3.443, 10501.098, 409.011, 52793.922 24/03/19,06:59:37,02,10,1, 11.9,1,1, 3.443, 10501.099, 409.008, 52793.900 24/03/19,06:59:37,03,10,1, 11.9,1,1, 3.443, 10501.081, 409.020, 52793.876 24/03/19,06:59:37,04,10,1, 11.9,1,1, 3.443, 10501.080, 409.036, 52793.882 24/03/19,06:59:37,05,10,1, 11.9,1,1, 3.443, 10501.095, 409.014, 52793.889 24/03/19,06:59:37,06,10,1, 11.9,1,1, 3.443, 10501.098, 409.010, 52793.900 24/03/19,06:59:37,07,10,1, 11.9,1,1, 3.443, 10501.091, 409.022, 52793.915 24/03/19,06:59:37,08,10,1, 11.9,1,1, 3.443, 10501.109, 409.008, 52793.911 24/03/19,06:59:37,09,10,1, 11.9,1,1, 3.443, 10501.114, 409.027, 52793.944 24/03/19,06:59:37,10,10,1, 11.9,1,1, 3.443, 10501.113, 409.022, 52793.943 24/03/19,06:59:37,11,10,1, 11.9,1,1, 3.443, 10501.122, 409.027, 52793.916 24/03/19,06:59:37,12,10,1, 11.9,1,1, 3.443, 10501.080, 409.010, 52793.908 24/03/19,06:59:37,13,10,1, 11.9,1,1, 3.443, 10501.101, 409.020, 52793.935 24/03/19,06:59:37,14,10,1, 11.9,1,1, 3.443, 10501.108, 409.006, 52793.873 24/03/19,06:59:37,15,10,1, 11.9,1,1, 3.443, 10501.082, 409.009, 52793.862 24/03/19,06:59:37,16,10,1, 11.9,1,1, 3.443, 10501.095, 409.015, 52793.916 24/03/19,06:59:37,17,10,1, 11.9,1,1, 3.443, 10501.082, 409.005, 52793.876 24/03/19,06:59:37,18,10,1, 11.9,1,1, 3.443, 10501.080, 409.009, 52793.912 24/03/19,06:59:37,19,10,1, 11.9,1,1, 3.443, 10501.084, 409.003, 52793.911 24/03/19,06:59:38,00,10,1, 11.9,1,1, 3.443, 10501.083, 409.003, 52793.911 24/03/19,06:59:38,01,10,1, 11.9,1,1, 3.443, 10501.121, 409.013, 52793.875 24/03/19,06:59:38,02,10,1, 11.9,1,1, 3.443, 10501.118, 408.992, 52793.894 24/03/19,06:59:38,03,10,1, 11.9,1,1, 3.443, 10501.132, 408.990, 52793.761 24/03/19,06:59:38,04,10,1, 11.9,1,1, 3.443, 10501.117, 408.980, 52793.883 24/03/19,06:59:38,05,10,1, 11.9,1,1, 3.443, 10501.102, 408.985, 52793.878 24/03/19,06:59:38,06,10,1, 11.9,1,1, 3.443, 10501.088, 408.986, 52793.879 24/03/19,06:59:38,07,10,1, 11.9,1,1, 3.443, 10501.107, 408.994, 52793.866 24/03/19,06:59:38,08,10,1, 11.9,1,1, 3.443, 10501.132, 408.994, 52793.896 24/03/19,06:59:38,09,10,1, 11.9,1,1, 3.443, 10501.104, 408.975, 52793.930 24/03/19,06:59:38,10,10,1, 11.9,1,1, 3.443, 10501.118, 408.989, 52793.898 24/03/19,06:59:38,11,10,1, 11.9,1,1, 3.443, 10501.125, 408.982, 52793.890 24/03/19,06:59:38,12,10,1, 11.9,1,1, 3.443, 10501.089, 408.994, 52793.896 24/03/19,06:59:38,13,10,1, 11.9,1,1, 3.443, 10501.114, 408.978, 52793.902 24/03/19,06:59:38,14,10,1, 11.9,1,1, 3.443, 10501.082, 408.987, 52793.890 24/03/19,06:59:38,15,10,1, 11.9,1,1, 3.443, 10501.106, 408.978, 52793.873 24/03/19,06:59:38,16,10,1, 11.9,1,1, 3.443, 10501.128, 408.991, 52793.859 24/03/19,06:59:38,17,10,1, 11.9,1,1, 3.443, 10501.090, 408.989, 52793.864 24/03/19,06:59:38,18,10,1, 11.9,1,1, 3.443, 10501.126, 409.001, 52793.864 24/03/19,06:59:38,19,10,1, 11.9,1,1, 3.443, 10501.093, 408.998, 52793.878 24/03/19,06:59:39,00,10,1, 11.9,1,1, 3.444, 10501.091, 408.998, 52793.878 24/03/19,06:59:39,01,10,1, 11.9,1,1, 3.444, 10501.115, 409.002, 52793.919 24/03/19,06:59:39,02,10,1, 11.9,1,1, 3.444, 10501.132, 409.002, 52793.900 24/03/19,06:59:39,03,10,1, 11.9,1,1, 3.444, 10501.113, 408.986, 52793.864 24/03/19,06:59:39,04,10,1, 11.9,1,1, 3.444, 10501.123, 408.996, 52793.888 24/03/19,06:59:39,05,10,1, 11.9,1,1, 3.444, 10501.122, 409.009, 52793.868 24/03/19,06:59:39,06,10,1, 11.9,1,1, 3.444, 10501.146, 409.001, 52793.863 24/03/19,06:59:39,07,10,1, 11.9,1,1, 3.444, 10501.111, 408.975, 52793.832 24/03/19,06:59:39,08,10,1, 11.9,1,1, 3.444, 10501.133, 408.987, 52793.848 24/03/19,06:59:39,09,10,1, 11.9,1,1, 3.444, 10501.119, 408.982, 52793.882 24/03/19,06:59:39,10,10,1, 11.9,1,1, 3.444, 10501.117, 408.997, 52793.880 24/03/19,06:59:39,11,10,1, 11.9,1,1, 3.444, 10501.122, 408.969, 52793.841 24/03/19,06:59:39,12,10,1, 11.9,1,1, 3.444, 10501.142, 408.970, 52793.854 24/03/19,06:59:39,13,10,1, 11.9,1,1, 3.444, 10501.130, 408.984, 52793.890 24/03/19,06:59:39,14,10,1, 11.9,1,1, 3.444, 10501.147, 408.980, 52793.750 24/03/19,06:59:39,15,10,1, 11.9,1,1, 3.444, 10501.092, 409.002, 52793.954 24/03/19,06:59:39,16,10,1, 11.9,1,1, 3.444, 10501.077, 409.018, 52793.940 24/03/19,06:59:39,17,10,1, 11.9,1,1, 3.444, 10501.109, 409.004, 52793.919 24/03/19,06:59:39,18,10,1, 11.9,1,1, 3.444, 10501.122, 408.994, 52793.883 24/03/19,06:59:39,19,10,1, 11.9,1,1, 3.444, 10501.126, 408.983, 52793.890 24/03/19,06:59:40,00,10,1, 11.9,1,1, 3.443, 10501.125, 408.983, 52793.890 24/03/19,06:59:40,01,10,1, 11.9,1,1, 3.443, 10501.120, 408.979, 52793.859 24/03/19,06:59:40,02,10,1, 11.9,1,1, 3.443, 10501.099, 408.975, 52793.863 24/03/19,06:59:40,03,10,1, 11.9,1,1, 3.443, 10501.132, 408.977, 52793.822 24/03/19,06:59:40,04,10,1, 11.9,1,1, 3.443, 10501.136, 408.971, 52793.861 24/03/19,06:59:40,05,10,1, 11.9,1,1, 3.443, 10501.129, 408.984, 52793.886 24/03/19,06:59:40,06,10,1, 11.9,1,1, 3.443, 10501.117, 408.975, 52793.850 24/03/19,06:59:40,07,10,1, 11.9,1,1, 3.443, 10501.131, 408.993, 52793.808 24/03/19,06:59:40,08,10,1, 11.9,1,1, 3.443, 10501.137, 408.998, 52793.851 24/03/19,06:59:40,09,10,1, 11.9,1,1, 3.443, 10501.152, 408.981, 52793.855 24/03/19,06:59:40,10,10,1, 11.9,1,1, 3.443, 10501.117, 408.983, 52793.860 24/03/19,06:59:40,11,10,1, 11.9,1,1, 3.443, 10501.141, 408.992, 52793.862 24/03/19,06:59:40,12,10,1, 11.9,1,1, 3.443, 10501.143, 408.963, 52793.858 24/03/19,06:59:40,13,10,1, 11.9,1,1, 3.443, 10501.140, 408.963, 52793.842 24/03/19,06:59:40,14,10,1, 11.9,1,1, 3.443, 10501.158, 408.975, 52793.842 24/03/19,06:59:40,15,10,1, 11.9,1,1, 3.443, 10501.137, 408.973, 52793.833 24/03/19,06:59:40,16,10,1, 11.9,1,1, 3.443, 10501.120, 408.963, 52793.852 24/03/19,06:59:40,17,10,1, 11.9,1,1, 3.443, 10501.148, 408.966, 52793.874 24/03/19,06:59:40,18,10,1, 11.9,1,1, 3.443, 10501.141, 408.979, 52793.812 24/03/19,06:59:40,19,10,1, 11.9,1,1, 3.443, 10501.156, 408.974, 52793.831 24/03/19,06:59:41,00,11,1, 11.9,1,1, 3.440, 10501.150, 408.974, 52793.831 24/03/19,06:59:41,01,11,1, 11.9,1,1, 3.440, 10501.148, 408.977, 52793.825 24/03/19,06:59:41,02,11,1, 11.9,1,1, 3.440, 10501.142, 408.985, 52793.848 24/03/19,06:59:41,03,11,1, 11.9,1,1, 3.440, 10501.147, 408.954, 52793.806 24/03/19,06:59:41,04,11,1, 11.9,1,1, 3.440, 10501.157, 408.972, 52793.835 24/03/19,06:59:41,05,11,1, 11.9,1,1, 3.440, 10501.173, 408.950, 52793.805 24/03/19,06:59:41,06,11,1, 11.9,1,1, 3.440, 10501.172, 408.936, 52793.835 24/03/19,06:59:41,07,11,1, 11.9,1,1, 3.440, 10501.141, 408.971, 52793.871 24/03/19,06:59:41,08,11,1, 11.9,1,1, 3.440, 10501.154, 408.960, 52793.802 24/03/19,06:59:41,09,11,1, 11.9,1,1, 3.440, 10501.160, 408.972, 52793.832 24/03/19,06:59:41,10,11,1, 11.9,1,1, 3.440, 10501.143, 408.949, 52793.820 24/03/19,06:59:41,11,11,1, 11.9,1,1, 3.440, 10501.138, 408.969, 52794.018 24/03/19,06:59:41,12,11,1, 11.9,1,1, 3.440, 10501.170, 408.957, 52793.804 24/03/19,06:59:41,13,11,1, 11.9,1,1, 3.440, 10501.165, 408.953, 52793.787 24/03/19,06:59:41,14,11,1, 11.9,1,1, 3.440, 10501.163, 408.956, 52793.820 24/03/19,06:59:41,15,11,1, 11.9,1,1, 3.440, 10501.152, 408.911, 52793.824 24/03/19,06:59:41,16,11,1, 11.9,1,1, 3.440, 10501.154, 408.935, 52793.814 24/03/19,06:59:41,17,11,1, 11.9,1,1, 3.440, 10501.180, 408.969, 52793.830 24/03/19,06:59:41,18,11,1, 11.9,1,1, 3.440, 10501.174, 408.938, 52793.813 24/03/19,06:59:41,19,11,1, 11.9,1,1, 3.440, 10501.161, 408.971, 52793.819 24/03/19,06:59:42,00,10,1, 11.9,1,1, 3.442, 10501.158, 408.971, 52793.819 24/03/19,06:59:42,01,10,1, 11.9,1,1, 3.442, 10501.141, 408.952, 52793.827 24/03/19,06:59:42,02,10,1, 11.9,1,1, 3.442, 10501.184, 408.941, 52793.845 24/03/19,06:59:42,03,10,1, 11.9,1,1, 3.442, 10501.149, 408.911, 52793.829 24/03/19,06:59:42,04,10,1, 11.9,1,1, 3.442, 10501.159, 408.955, 52793.803 24/03/19,06:59:42,05,10,1, 11.9,1,1, 3.442, 10501.168, 408.966, 52793.839 24/03/19,06:59:42,06,10,1, 11.9,1,1, 3.442, 10501.203, 408.942, 52793.857 24/03/19,06:59:42,07,10,1, 11.9,1,1, 3.442, 10501.171, 408.934, 52793.843 24/03/19,06:59:42,08,10,1, 11.9,1,1, 3.442, 10501.178, 408.922, 52793.820 24/03/19,06:59:42,09,10,1, 11.9,1,1, 3.442, 10501.166, 408.930, 52793.758 24/03/19,06:59:42,10,10,1, 11.9,1,1, 3.442, 10501.185, 408.948, 52793.859 24/03/19,06:59:42,11,10,1, 11.9,1,1, 3.442, 10501.174, 408.937, 52793.835 24/03/19,06:59:42,12,10,1, 11.9,1,1, 3.442, 10501.160, 408.922, 52793.848 24/03/19,06:59:42,13,10,1, 11.9,1,1, 3.442, 10501.166, 408.923, 52793.808 24/03/19,06:59:42,14,10,1, 11.9,1,1, 3.442, 10501.163, 408.922, 52793.837 24/03/19,06:59:42,15,10,1, 11.9,1,1, 3.442, 10501.199, 408.924, 52793.802 24/03/19,06:59:42,16,10,1, 11.9,1,1, 3.442, 10501.179, 408.902, 52793.820 24/03/19,06:59:42,17,10,1, 11.9,1,1, 3.442, 10501.189, 408.914, 52793.847 24/03/19,06:59:42,18,10,1, 11.9,1,1, 3.442, 10501.188, 408.925, 52793.815 24/03/19,06:59:42,19,10,1, 11.9,1,1, 3.442, 10501.196, 408.911, 52793.795 24/03/19,06:59:43,00,10,1, 11.9,1,1, 3.439, 10501.192, 408.911, 52793.795 24/03/19,06:59:43,01,10,1, 11.9,1,1, 3.439, 10501.180, 408.918, 52793.838 24/03/19,06:59:43,02,10,1, 11.9,1,1, 3.439, 10501.187, 408.906, 52793.823 24/03/19,06:59:43,03,10,1, 11.9,1,1, 3.439, 10501.183, 408.907, 52793.826 24/03/19,06:59:43,04,10,1, 11.9,1,1, 3.439, 10501.178, 408.927, 52793.819 24/03/19,06:59:43,05,10,1, 11.9,1,1, 3.439, 10501.164, 408.915, 52793.815 24/03/19,06:59:43,06,10,1, 11.9,1,1, 3.439, 10501.194, 408.883, 52793.841 24/03/19,06:59:43,07,10,1, 11.9,1,1, 3.439, 10501.168, 408.888, 52793.845 24/03/19,06:59:43,08,10,1, 11.9,1,1, 3.439, 10501.166, 408.867, 52793.779 24/03/19,06:59:43,09,10,1, 11.9,1,1, 3.439, 10501.191, 408.903, 52793.804 24/03/19,06:59:43,10,10,1, 11.9,1,1, 3.439, 10501.178, 408.934, 52793.815 24/03/19,06:59:43,11,10,1, 11.9,1,1, 3.439, 10501.204, 408.882, 52793.791 24/03/19,06:59:43,12,10,1, 11.9,1,1, 3.439, 10501.166, 408.864, 52793.779 24/03/19,06:59:43,13,10,1, 11.9,1,1, 3.439, 10501.190, 408.866, 52793.789 24/03/19,06:59:43,14,10,1, 11.9,1,1, 3.439, 10501.180, 408.895, 52793.806 24/03/19,06:59:43,15,10,1, 11.9,1,1, 3.439, 10501.201, 408.893, 52793.793 24/03/19,06:59:43,16,10,1, 11.9,1,1, 3.439, 10501.175, 408.914, 52793.800 24/03/19,06:59:43,17,10,1, 11.9,1,1, 3.439, 10501.203, 408.900, 52793.787 24/03/19,06:59:43,18,10,1, 11.9,1,1, 3.439, 10501.177, 408.889, 52793.830 24/03/19,06:59:43,19,10,1, 11.9,1,1, 3.439, 10501.197, 408.854, 52793.824 24/03/19,06:59:44,00,10,1, 11.9,1,1, 3.444, 10501.192, 408.854, 52793.824 24/03/19,06:59:44,01,10,1, 11.9,1,1, 3.444, 10501.200, 408.860, 52793.829 24/03/19,06:59:44,02,10,1, 11.9,1,1, 3.444, 10501.195, 408.877, 52793.843 24/03/19,06:59:44,03,10,1, 11.9,1,1, 3.444, 10501.213, 408.878, 52793.836 24/03/19,06:59:44,04,10,1, 11.9,1,1, 3.444, 10501.204, 408.885, 52793.872 24/03/19,06:59:44,05,10,1, 11.9,1,1, 3.444, 10501.192, 408.894, 52793.820 24/03/19,06:59:44,06,10,1, 11.9,1,1, 3.444, 10501.190, 408.875, 52793.797 24/03/19,06:59:44,07,10,1, 11.9,1,1, 3.444, 10501.202, 408.859, 52793.859 24/03/19,06:59:44,08,10,1, 11.9,1,1, 3.444, 10501.207, 408.881, 52793.826 24/03/19,06:59:44,09,10,1, 11.9,1,1, 3.444, 10501.174, 408.870, 52793.819 24/03/19,06:59:44,10,10,1, 11.9,1,1, 3.444, 10501.199, 408.891, 52793.793 24/03/19,06:59:44,11,10,1, 11.9,1,1, 3.444, 10501.193, 408.853, 52793.850 24/03/19,06:59:44,12,10,1, 11.9,1,1, 3.444, 10501.189, 408.884, 52793.819 24/03/19,06:59:44,13,10,1, 11.9,1,1, 3.444, 10501.215, 408.859, 52793.801 24/03/19,06:59:44,14,10,1, 11.9,1,1, 3.444, 10501.213, 408.882, 52793.869 24/03/19,06:59:44,15,10,1, 11.9,1,1, 3.444, 10501.212, 408.870, 52793.826 24/03/19,06:59:44,16,10,1, 11.9,1,1, 3.444, 10501.186, 408.879, 52793.793 24/03/19,06:59:44,17,10,1, 11.9,1,1, 3.444, 10501.200, 408.877, 52793.780 24/03/19,06:59:44,18,10,1, 11.9,1,1, 3.444, 10501.183, 408.874, 52793.795 24/03/19,06:59:44,19,10,1, 11.9,1,1, 3.444, 10501.203, 408.852, 52793.774 24/03/19,06:59:45,00,10,1, 11.8,1,1, 3.445, 10501.200, 408.852, 52793.774 24/03/19,06:59:45,01,10,1, 11.8,1,1, 3.445, 10501.219, 408.872, 52793.777 24/03/19,06:59:45,02,10,1, 11.8,1,1, 3.445, 10501.194, 408.884, 52793.803 24/03/19,06:59:45,03,10,1, 11.8,1,1, 3.445, 10501.211, 408.853, 52793.775 24/03/19,06:59:45,04,10,1, 11.8,1,1, 3.445, 10501.225, 408.838, 52793.780 24/03/19,06:59:45,05,10,1, 11.8,1,1, 3.445, 10501.211, 408.847, 52793.796 24/03/19,06:59:45,06,10,1, 11.8,1,1, 3.445, 10501.206, 408.853, 52793.795 24/03/19,06:59:45,07,10,1, 11.8,1,1, 3.445, 10501.201, 408.859, 52793.762 24/03/19,06:59:45,08,10,1, 11.8,1,1, 3.445, 10501.203, 408.868, 52793.783 24/03/19,06:59:45,09,10,1, 11.8,1,1, 3.445, 10501.219, 408.843, 52793.792 24/03/19,06:59:45,10,10,1, 11.8,1,1, 3.445, 10501.201, 408.849, 52793.791 24/03/19,06:59:45,11,10,1, 11.8,1,1, 3.445, 10501.212, 408.854, 52793.768 24/03/19,06:59:45,12,10,1, 11.8,1,1, 3.445, 10501.204, 408.812, 52793.806 24/03/19,06:59:45,13,10,1, 11.8,1,1, 3.445, 10501.211, 408.816, 52793.780 24/03/19,06:59:45,14,10,1, 11.8,1,1, 3.445, 10501.192, 408.833, 52793.637 24/03/19,06:59:45,15,10,1, 11.8,1,1, 3.445, 10501.201, 408.838, 52793.845 24/03/19,06:59:45,16,10,1, 11.8,1,1, 3.445, 10501.211, 408.829, 52793.778 24/03/19,06:59:45,17,10,1, 11.8,1,1, 3.445, 10501.229, 408.830, 52793.800 24/03/19,06:59:45,18,10,1, 11.8,1,1, 3.445, 10501.231, 408.818, 52793.776 24/03/19,06:59:45,19,10,1, 11.8,1,1, 3.445, 10501.208, 408.836, 52793.807 24/03/19,06:59:46,00,10,1, 12.0,1,1, 3.446, 10501.200, 408.836, 52793.807 24/03/19,06:59:46,01,10,1, 12.0,1,1, 3.446, 10501.201, 408.825, 52793.800 24/03/19,06:59:46,02,10,1, 12.0,1,1, 3.446, 10501.222, 408.822, 52793.770 24/03/19,06:59:46,03,10,1, 12.0,1,1, 3.446, 10501.224, 408.815, 52793.794 24/03/19,06:59:46,04,10,1, 12.0,1,1, 3.446, 10501.197, 408.814, 52793.807 24/03/19,06:59:46,05,10,1, 12.0,1,1, 3.446, 10501.230, 408.834, 52793.788 24/03/19,06:59:46,06,10,1, 12.0,1,1, 3.446, 10501.194, 408.837, 52793.783 24/03/19,06:59:46,07,10,1, 12.0,1,1, 3.446, 10501.226, 408.825, 52793.787 24/03/19,06:59:46,08,10,1, 12.0,1,1, 3.446, 10501.215, 408.823, 52793.810 24/03/19,06:59:46,09,10,1, 12.0,1,1, 3.446, 10501.213, 408.812, 52793.809 24/03/19,06:59:46,10,10,1, 12.0,1,1, 3.446, 10501.211, 408.828, 52793.785 24/03/19,06:59:46,11,10,1, 12.0,1,1, 3.446, 10501.204, 408.848, 52793.812 24/03/19,06:59:46,12,10,1, 12.0,1,1, 3.446, 10501.213, 408.829, 52793.815 24/03/19,06:59:46,13,10,1, 12.0,1,1, 3.446, 10501.220, 408.829, 52793.840 24/03/19,06:59:46,14,10,1, 12.0,1,1, 3.446, 10501.231, 408.809, 52793.788 24/03/19,06:59:46,15,10,1, 12.0,1,1, 3.446, 10501.206, 408.802, 52793.810 24/03/19,06:59:46,16,10,1, 12.0,1,1, 3.446, 10501.226, 408.789, 52793.794 24/03/19,06:59:46,17,10,1, 12.0,1,1, 3.446, 10501.235, 408.801, 52793.781 24/03/19,06:59:46,18,10,1, 12.0,1,1, 3.446, 10501.223, 408.798, 52793.821 24/03/19,06:59:46,19,10,1, 12.0,1,1, 3.446, 10501.235, 408.830, 52793.792 24/03/19,06:59:47,00,10,1, 11.9,1,1, 3.442, 10501.233, 408.830, 52793.792 24/03/19,06:59:47,01,10,1, 11.9,1,1, 3.442, 10501.213, 408.778, 52793.778 24/03/19,06:59:47,02,10,1, 11.9,1,1, 3.442, 10501.232, 408.790, 52793.793 24/03/19,06:59:47,03,10,1, 11.9,1,1, 3.442, 10501.261, 408.789, 52793.772 24/03/19,06:59:47,04,10,1, 11.9,1,1, 3.442, 10501.230, 408.804, 52793.794 24/03/19,06:59:47,05,10,1, 11.9,1,1, 3.442, 10501.249, 408.818, 52793.800 24/03/19,06:59:47,06,10,1, 11.9,1,1, 3.442, 10501.250, 408.804, 52793.814 24/03/19,06:59:47,07,10,1, 11.9,1,1, 3.442, 10501.225, 408.785, 52793.815 24/03/19,06:59:47,08,10,1, 11.9,1,1, 3.442, 10501.241, 408.790, 52793.796 24/03/19,06:59:47,09,10,1, 11.9,1,1, 3.442, 10501.260, 408.815, 52793.808 24/03/19,06:59:47,10,10,1, 11.9,1,1, 3.442, 10501.237, 408.797, 52793.814 24/03/19,06:59:47,11,10,1, 11.9,1,1, 3.442, 10501.247, 408.794, 52793.793 24/03/19,06:59:47,12,10,1, 11.9,1,1, 3.442, 10501.244, 408.813, 52793.767 24/03/19,06:59:47,13,10,1, 11.9,1,1, 3.442, 10501.276, 408.825, 52793.803 24/03/19,06:59:47,14,10,1, 11.9,1,1, 3.442, 10501.260, 408.798, 52793.789 24/03/19,06:59:47,15,10,1, 11.9,1,1, 3.442, 10501.266, 408.787, 52793.786 24/03/19,06:59:47,16,10,1, 11.9,1,1, 3.442, 10501.246, 408.788, 52793.796 24/03/19,06:59:47,17,10,1, 11.9,1,1, 3.442, 10501.259, 408.798, 52793.769 24/03/19,06:59:47,18,10,1, 11.9,1,1, 3.442, 10501.258, 408.758, 52793.806 24/03/19,06:59:47,19,10,1, 11.9,1,1, 3.442, 10501.280, 408.799, 52793.809 24/03/19,06:59:48,00,10,1, 11.9,1,1, 3.444, 10501.275, 408.799, 52793.809 24/03/19,06:59:48,01,10,1, 11.9,1,1, 3.444, 10501.277, 408.796, 52793.822 24/03/19,06:59:48,02,10,1, 11.9,1,1, 3.444, 10501.263, 408.788, 52793.791 24/03/19,06:59:48,03,10,1, 11.9,1,1, 3.444, 10501.260, 408.794, 52793.823 24/03/19,06:59:48,04,10,1, 11.9,1,1, 3.444, 10501.261, 408.787, 52793.798 24/03/19,06:59:48,05,10,1, 11.9,1,1, 3.444, 10501.256, 408.782, 52793.773 24/03/19,06:59:48,06,10,1, 11.9,1,1, 3.444, 10501.252, 408.792, 52793.757 24/03/19,06:59:48,07,10,1, 11.9,1,1, 3.444, 10501.305, 408.780, 52793.811 24/03/19,06:59:48,08,10,1, 11.9,1,1, 3.444, 10501.241, 408.791, 52793.777 24/03/19,06:59:48,09,10,1, 11.9,1,1, 3.444, 10501.268, 408.784, 52793.837 24/03/19,06:59:48,10,10,1, 11.9,1,1, 3.444, 10501.267, 408.778, 52793.797 24/03/19,06:59:48,11,10,1, 11.9,1,1, 3.444, 10501.258, 408.774, 52793.822 24/03/19,06:59:48,12,10,1, 11.9,1,1, 3.444, 10501.275, 408.758, 52793.792 24/03/19,06:59:48,13,10,1, 11.9,1,1, 3.444, 10501.268, 408.731, 52793.774 24/03/19,06:59:48,14,10,1, 11.9,1,1, 3.444, 10501.253, 408.751, 52793.792 24/03/19,06:59:48,15,10,1, 11.9,1,1, 3.444, 10501.281, 408.731, 52793.793 24/03/19,06:59:48,16,10,1, 11.9,1,1, 3.444, 10501.262, 408.761, 52793.793 24/03/19,06:59:48,17,10,1, 11.9,1,1, 3.444, 10501.261, 408.764, 52793.788 24/03/19,06:59:48,18,10,1, 11.9,1,1, 3.444, 10501.272, 408.750, 52793.769 24/03/19,06:59:48,19,10,1, 11.9,1,1, 3.444, 10501.287, 408.761, 52793.824 24/03/19,06:59:49,00,10,1, 11.9,1,1, 3.441, 10501.283, 408.761, 52793.824 24/03/19,06:59:49,01,10,1, 11.9,1,1, 3.441, 10501.265, 408.755, 52793.762 24/03/19,06:59:49,02,10,1, 11.9,1,1, 3.441, 10501.262, 408.750, 52793.768 24/03/19,06:59:49,03,10,1, 11.9,1,1, 3.441, 10501.266, 408.751, 52793.767 24/03/19,06:59:49,04,10,1, 11.9,1,1, 3.441, 10501.300, 408.744, 52793.740 24/03/19,06:59:49,05,10,1, 11.9,1,1, 3.441, 10501.296, 408.739, 52793.806 24/03/19,06:59:49,06,10,1, 11.9,1,1, 3.441, 10501.275, 408.724, 52793.796 24/03/19,06:59:49,07,10,1, 11.9,1,1, 3.441, 10501.278, 408.723, 52793.743 24/03/19,06:59:49,08,10,1, 11.9,1,1, 3.441, 10501.318, 408.758, 52793.779 24/03/19,06:59:49,09,10,1, 11.9,1,1, 3.441, 10501.295, 408.732, 52793.816 24/03/19,06:59:49,10,10,1, 11.9,1,1, 3.441, 10501.304, 408.736, 52793.799 24/03/19,06:59:49,11,10,1, 11.9,1,1, 3.441, 10501.297, 408.720, 52793.758 24/03/19,06:59:49,12,10,1, 11.9,1,1, 3.441, 10501.284, 408.732, 52793.804 24/03/19,06:59:49,13,10,1, 11.9,1,1, 3.441, 10501.315, 408.741, 52793.817 24/03/19,06:59:49,14,10,1, 11.9,1,1, 3.441, 10501.296, 408.717, 52793.796 24/03/19,06:59:49,15,10,1, 11.9,1,1, 3.441, 10501.332, 408.725, 52793.762 24/03/19,06:59:49,16,10,1, 11.9,1,1, 3.441, 10501.297, 408.726, 52793.745 24/03/19,06:59:49,17,10,1, 11.9,1,1, 3.441, 10501.325, 408.716, 52793.784 24/03/19,06:59:49,18,10,1, 11.9,1,1, 3.441, 10501.321, 408.722, 52793.770 24/03/19,06:59:49,19,10,1, 11.9,1,1, 3.441, 10501.319, 408.727, 52793.799 24/03/19,06:59:50,00,10,1, 11.8,1,1, 3.444, 10501.317, 408.727, 52793.799 24/03/19,06:59:50,01,10,1, 11.8,1,1, 3.444, 10501.341, 408.733, 52793.794 24/03/19,06:59:50,02,10,1, 11.8,1,1, 3.444, 10501.295, 408.727, 52793.782 24/03/19,06:59:50,03,10,1, 11.8,1,1, 3.444, 10501.321, 408.756, 52793.755 24/03/19,06:59:50,04,10,1, 11.8,1,1, 3.444, 10501.332, 408.752, 52793.784 24/03/19,06:59:50,05,10,1, 11.8,1,1, 3.444, 10501.325, 408.696, 52793.816 24/03/19,06:59:50,06,10,1, 11.8,1,1, 3.444, 10501.326, 408.689, 52793.784 24/03/19,06:59:50,07,10,1, 11.8,1,1, 3.444, 10501.327, 408.708, 52793.775 24/03/19,06:59:50,08,10,1, 11.8,1,1, 3.444, 10501.301, 408.715, 52793.767 24/03/19,06:59:50,09,10,1, 11.8,1,1, 3.444, 10501.309, 408.722, 52793.777 24/03/19,06:59:50,10,10,1, 11.8,1,1, 3.444, 10501.299, 408.711, 52793.753 24/03/19,06:59:50,11,10,1, 11.8,1,1, 3.444, 10501.309, 408.707, 52793.780 24/03/19,06:59:50,12,10,1, 11.8,1,1, 3.444, 10501.308, 408.697, 52793.775 24/03/19,06:59:50,13,10,1, 11.8,1,1, 3.444, 10501.326, 408.701, 52793.763 24/03/19,06:59:50,14,10,1, 11.8,1,1, 3.444, 10501.305, 408.716, 52793.748 24/03/19,06:59:50,15,10,1, 11.8,1,1, 3.444, 10501.323, 408.738, 52793.780 24/03/19,06:59:50,16,10,1, 11.8,1,1, 3.444, 10501.327, 408.719, 52793.756 24/03/19,06:59:50,17,10,1, 11.8,1,1, 3.444, 10501.312, 408.691, 52793.762 24/03/19,06:59:50,18,10,1, 11.8,1,1, 3.444, 10501.318, 408.705, 52793.745 24/03/19,06:59:50,19,10,1, 11.8,1,1, 3.444, 10501.339, 408.703, 52793.716 24/03/19,06:59:51,00,10,1, 11.9,1,1, 3.448, 10501.333, 408.703, 52793.716 24/03/19,06:59:51,01,10,1, 11.9,1,1, 3.448, 10501.308, 408.704, 52793.761 24/03/19,06:59:51,02,10,1, 11.9,1,1, 3.448, 10501.322, 408.712, 52793.764 24/03/19,06:59:51,03,10,1, 11.9,1,1, 3.448, 10501.324, 408.701, 52793.746 24/03/19,06:59:51,04,10,1, 11.9,1,1, 3.448, 10501.326, 408.677, 52793.745 24/03/19,06:59:51,05,10,1, 11.9,1,1, 3.448, 10501.338, 408.685, 52793.732 24/03/19,06:59:51,06,10,1, 11.9,1,1, 3.448, 10501.337, 408.671, 52793.723 24/03/19,06:59:51,07,10,1, 11.9,1,1, 3.448, 10501.334, 408.701, 52793.752 24/03/19,06:59:51,08,10,1, 11.9,1,1, 3.448, 10501.349, 408.692, 52793.761 24/03/19,06:59:51,09,10,1, 11.9,1,1, 3.448, 10501.332, 408.675, 52793.733 24/03/19,06:59:51,10,10,1, 11.9,1,1, 3.448, 10501.347, 408.688, 52793.773 24/03/19,06:59:51,11,10,1, 11.9,1,1, 3.448, 10501.348, 408.655, 52793.734 24/03/19,06:59:51,12,10,1, 11.9,1,1, 3.448, 10501.342, 408.671, 52793.777 24/03/19,06:59:51,13,10,1, 11.9,1,1, 3.448, 10501.325, 408.668, 52793.712 24/03/19,06:59:51,14,10,1, 11.9,1,1, 3.448, 10501.341, 408.660, 52793.755 24/03/19,06:59:51,15,10,1, 11.9,1,1, 3.448, 10501.339, 408.669, 52793.746 24/03/19,06:59:51,16,10,1, 11.9,1,1, 3.448, 10501.322, 408.637, 52793.743 24/03/19,06:59:51,17,10,1, 11.9,1,1, 3.448, 10501.342, 408.645, 52793.772 24/03/19,06:59:51,18,10,1, 11.9,1,1, 3.448, 10501.355, 408.638, 52793.762 24/03/19,06:59:51,19,10,1, 11.9,1,1, 3.448, 10501.338, 408.648, 52793.731 24/03/19,06:59:52,00,10,1, 11.9,1,1, 3.445, 10501.333, 408.648, 52793.731 24/03/19,06:59:52,01,10,1, 11.9,1,1, 3.445, 10501.342, 408.651, 52793.750 24/03/19,06:59:52,02,10,1, 11.9,1,1, 3.445, 10501.351, 408.616, 52793.740 24/03/19,06:59:52,03,10,1, 11.9,1,1, 3.445, 10501.341, 408.612, 52793.754 24/03/19,06:59:52,04,10,1, 11.9,1,1, 3.445, 10501.344, 408.617, 52793.802 24/03/19,06:59:52,05,10,1, 11.9,1,1, 3.445, 10501.374, 408.608, 52793.760 24/03/19,06:59:52,06,10,1, 11.9,1,1, 3.445, 10501.358, 408.630, 52793.739 24/03/19,06:59:52,07,10,1, 11.9,1,1, 3.445, 10501.344, 408.649, 52793.764 24/03/19,06:59:52,08,10,1, 11.9,1,1, 3.445, 10501.349, 408.623, 52793.734 24/03/19,06:59:52,09,10,1, 11.9,1,1, 3.445, 10501.372, 408.601, 52793.758 24/03/19,06:59:52,10,10,1, 11.9,1,1, 3.445, 10501.360, 408.606, 52793.764 24/03/19,06:59:52,11,10,1, 11.9,1,1, 3.445, 10501.365, 408.608, 52793.724 24/03/19,06:59:52,12,10,1, 11.9,1,1, 3.445, 10501.374, 408.605, 52793.736 24/03/19,06:59:52,13,10,1, 11.9,1,1, 3.445, 10501.381, 408.599, 52793.732 24/03/19,06:59:52,14,10,1, 11.9,1,1, 3.445, 10501.393, 408.612, 52793.715 24/03/19,06:59:52,15,10,1, 11.9,1,1, 3.445, 10501.380, 408.622, 52793.734 24/03/19,06:59:52,16,10,1, 11.9,1,1, 3.445, 10501.385, 408.626, 52793.737 24/03/19,06:59:52,17,10,1, 11.9,1,1, 3.445, 10501.378, 408.606, 52793.760 24/03/19,06:59:52,18,10,1, 11.9,1,1, 3.445, 10501.378, 408.620, 52793.684 24/03/19,06:59:52,19,10,1, 11.9,1,1, 3.445, 10501.411, 408.618, 52793.770 24/03/19,06:59:53,00,11,1, 11.9,1,1, 3.442, 10501.409, 408.618, 52793.770 24/03/19,06:59:53,01,11,1, 11.9,1,1, 3.442, 10501.422, 408.585, 52793.672 24/03/19,06:59:53,02,11,1, 11.9,1,1, 3.442, 10501.377, 408.612, 52793.735 24/03/19,06:59:53,03,11,1, 11.9,1,1, 3.442, 10501.398, 408.614, 52793.708 24/03/19,06:59:53,04,11,1, 11.9,1,1, 3.442, 10501.398, 408.604, 52793.744 24/03/19,06:59:53,05,11,1, 11.9,1,1, 3.442, 10501.404, 408.611, 52793.731 24/03/19,06:59:53,06,11,1, 11.9,1,1, 3.442, 10501.388, 408.596, 52793.716 24/03/19,06:59:53,07,11,1, 11.9,1,1, 3.442, 10501.390, 408.623, 52793.719 24/03/19,06:59:53,08,11,1, 11.9,1,1, 3.442, 10501.419, 408.586, 52793.748 24/03/19,06:59:53,09,11,1, 11.9,1,1, 3.442, 10501.411, 408.571, 52793.714 24/03/19,06:59:53,10,11,1, 11.9,1,1, 3.442, 10501.392, 408.584, 52793.726 24/03/19,06:59:53,11,11,1, 11.9,1,1, 3.442, 10501.411, 408.570, 52793.753 24/03/19,06:59:53,12,11,1, 11.9,1,1, 3.442, 10501.401, 408.561, 52793.730 24/03/19,06:59:53,13,11,1, 11.9,1,1, 3.442, 10501.373, 408.556, 52793.717 24/03/19,06:59:53,14,11,1, 11.9,1,1, 3.442, 10501.416, 408.563, 52793.727 24/03/19,06:59:53,15,11,1, 11.9,1,1, 3.442, 10501.401, 408.557, 52793.690 24/03/19,06:59:53,16,11,1, 11.9,1,1, 3.442, 10501.407, 408.560, 52793.723 24/03/19,06:59:53,17,11,1, 11.9,1,1, 3.442, 10501.421, 408.561, 52793.700 24/03/19,06:59:53,18,11,1, 11.9,1,1, 3.442, 10501.417, 408.573, 52793.718 24/03/19,06:59:53,19,11,1, 11.9,1,1, 3.442, 10501.392, 408.559, 52793.730 24/03/19,06:59:54,00,12,1, 11.9,1,1, 3.444, 10501.392, 408.559, 52793.730 24/03/19,06:59:54,01,12,1, 11.9,1,1, 3.444, 10501.419, 408.542, 52793.716 24/03/19,06:59:54,02,12,1, 11.9,1,1, 3.444, 10501.412, 408.540, 52793.737 24/03/19,06:59:54,03,12,1, 11.9,1,1, 3.444, 10501.415, 408.548, 52793.702 24/03/19,06:59:54,04,12,1, 11.9,1,1, 3.444, 10501.402, 408.547, 52793.700 24/03/19,06:59:54,05,12,1, 11.9,1,1, 3.444, 10501.412, 408.565, 52793.704 24/03/19,06:59:54,06,12,1, 11.9,1,1, 3.444, 10501.422, 408.557, 52793.723 24/03/19,06:59:54,07,12,1, 11.9,1,1, 3.444, 10501.416, 408.549, 52793.723 24/03/19,06:59:54,08,12,1, 11.9,1,1, 3.444, 10501.434, 408.545, 52793.709 24/03/19,06:59:54,09,12,1, 11.9,1,1, 3.444, 10501.421, 408.551, 52793.708 24/03/19,06:59:54,10,12,1, 11.9,1,1, 3.444, 10501.452, 408.582, 52793.718 24/03/19,06:59:54,11,12,1, 11.9,1,1, 3.444, 10501.431, 408.586, 52793.685 24/03/19,06:59:54,12,12,1, 11.9,1,1, 3.444, 10501.442, 408.560, 52793.702 24/03/19,06:59:54,13,12,1, 11.9,1,1, 3.444, 10501.422, 408.553, 52793.714 24/03/19,06:59:54,14,12,1, 11.9,1,1, 3.444, 10501.449, 408.553, 52793.720 24/03/19,06:59:54,15,12,1, 11.9,1,1, 3.444, 10501.428, 408.574, 52793.754 24/03/19,06:59:54,16,12,1, 11.9,1,1, 3.444, 10501.440, 408.562, 52793.701 24/03/19,06:59:54,17,12,1, 11.9,1,1, 3.444, 10501.442, 408.560, 52793.726 24/03/19,06:59:54,18,12,1, 11.9,1,1, 3.444, 10501.461, 408.560, 52793.736 24/03/19,06:59:54,19,12,1, 11.9,1,1, 3.444, 10501.451, 408.538, 52793.719 24/03/19,06:59:55,00,11,1, 11.9,1,1, 3.441, 10501.450, 408.538, 52793.719 24/03/19,06:59:55,01,11,1, 11.9,1,1, 3.441, 10501.461, 408.535, 52793.694 24/03/19,06:59:55,02,11,1, 11.9,1,1, 3.441, 10501.443, 408.546, 52793.714 24/03/19,06:59:55,03,11,1, 11.9,1,1, 3.441, 10501.446, 408.530, 52793.701 24/03/19,06:59:55,04,11,1, 11.9,1,1, 3.441, 10501.454, 408.562, 52793.695 24/03/19,06:59:55,05,11,1, 11.9,1,1, 3.441, 10501.469, 408.558, 52793.701 24/03/19,06:59:55,06,11,1, 11.9,1,1, 3.441, 10501.471, 408.526, 52793.707 24/03/19,06:59:55,07,11,1, 11.9,1,1, 3.441, 10501.466, 408.516, 52793.680 24/03/19,06:59:55,08,11,1, 11.9,1,1, 3.441, 10501.430, 408.539, 52793.700 24/03/19,06:59:55,09,11,1, 11.9,1,1, 3.441, 10501.461, 408.523, 52793.736 24/03/19,06:59:55,10,11,1, 11.9,1,1, 3.441, 10501.453, 408.539, 52793.708 24/03/19,06:59:55,11,11,1, 11.9,1,1, 3.441, 10501.477, 408.523, 52793.691 24/03/19,06:59:55,12,11,1, 11.9,1,1, 3.441, 10501.485, 408.507, 52793.702 24/03/19,06:59:55,13,11,1, 11.9,1,1, 3.441, 10501.484, 408.533, 52793.678 24/03/19,06:59:55,14,11,1, 11.9,1,1, 3.441, 10501.484, 408.541, 52793.673 24/03/19,06:59:55,15,11,1, 11.9,1,1, 3.441, 10501.472, 408.526, 52793.703 24/03/19,06:59:55,16,11,1, 11.9,1,1, 3.441, 10501.473, 408.508, 52793.710 24/03/19,06:59:55,17,11,1, 11.9,1,1, 3.441, 10501.468, 408.529, 52793.692 24/03/19,06:59:55,18,11,1, 11.9,1,1, 3.441, 10501.473, 408.532, 52793.710 24/03/19,06:59:55,19,11,1, 11.9,1,1, 3.441, 10501.486, 408.490, 52793.701 24/03/19,06:59:56,00,11,1, 11.8,1,1, 3.442, 10501.484, 408.490, 52793.701 24/03/19,06:59:56,01,11,1, 11.8,1,1, 3.442, 10501.486, 408.504, 52793.689 24/03/19,06:59:56,02,11,1, 11.8,1,1, 3.442, 10501.484, 408.518, 52793.699 24/03/19,06:59:56,03,11,1, 11.8,1,1, 3.442, 10501.478, 408.517, 52793.724 24/03/19,06:59:56,04,11,1, 11.8,1,1, 3.442, 10501.499, 408.502, 52793.713 24/03/19,06:59:56,05,11,1, 11.8,1,1, 3.442, 10501.476, 408.505, 52793.735 24/03/19,06:59:56,06,11,1, 11.8,1,1, 3.442, 10501.501, 408.514, 52793.739 24/03/19,06:59:56,07,11,1, 11.8,1,1, 3.442, 10501.489, 408.498, 52793.722 24/03/19,06:59:56,08,11,1, 11.8,1,1, 3.442, 10501.476, 408.501, 52793.733 24/03/19,06:59:56,09,11,1, 11.8,1,1, 3.442, 10501.488, 408.519, 52793.750 24/03/19,06:59:56,10,11,1, 11.8,1,1, 3.442, 10501.487, 408.513, 52793.712 24/03/19,06:59:56,11,11,1, 11.8,1,1, 3.442, 10501.496, 408.500, 52793.703 24/03/19,06:59:56,12,11,1, 11.8,1,1, 3.442, 10501.493, 408.511, 52793.721 24/03/19,06:59:56,13,11,1, 11.8,1,1, 3.442, 10501.495, 408.489, 52793.720 24/03/19,06:59:56,14,11,1, 11.8,1,1, 3.442, 10501.501, 408.489, 52793.698 24/03/19,06:59:56,15,11,1, 11.8,1,1, 3.442, 10501.519, 408.478, 52793.722 24/03/19,06:59:56,16,11,1, 11.8,1,1, 3.442, 10501.487, 408.495, 52793.717 24/03/19,06:59:56,17,11,1, 11.8,1,1, 3.442, 10501.493, 408.463, 52793.670 24/03/19,06:59:56,18,11,1, 11.8,1,1, 3.442, 10501.519, 408.482, 52793.691 24/03/19,06:59:56,19,11,1, 11.8,1,1, 3.442, 10501.516, 408.477, 52793.682 24/03/19,06:59:57,00,10,1, 11.9,1,1, 3.443, 10501.509, 408.477, 52793.682 24/03/19,06:59:57,01,10,1, 11.9,1,1, 3.443, 10501.519, 408.460, 52793.712 24/03/19,06:59:57,02,10,1, 11.9,1,1, 3.443, 10501.508, 408.537, 52793.987 24/03/19,06:59:57,03,10,1, 11.9,1,1, 3.443, 10501.503, 408.580, 52793.932 24/03/19,06:59:57,04,10,1, 11.9,1,1, 3.443, 10501.502, 408.552, 52793.943 24/03/19,06:59:57,05,10,1, 11.9,1,1, 3.443, 10501.516, 408.532, 52793.936 24/03/19,06:59:57,06,10,1, 11.9,1,1, 3.443, 10501.526, 408.515, 52793.933 24/03/19,06:59:57,07,10,1, 11.9,1,1, 3.443, 10501.522, 408.556, 52793.967 24/03/19,06:59:57,08,10,1, 11.9,1,1, 3.443, 10501.537, 408.541, 52793.839 24/03/19,06:59:57,09,10,1, 11.9,1,1, 3.443, 10501.553, 408.539, 52793.953 24/03/19,06:59:57,10,10,1, 11.9,1,1, 3.443, 10501.528, 408.529, 52793.967 24/03/19,06:59:57,11,10,1, 11.9,1,1, 3.443, 10501.518, 408.544, 52793.928 24/03/19,06:59:57,12,10,1, 11.9,1,1, 3.443, 10501.541, 408.542, 52793.941 24/03/19,06:59:57,13,10,1, 11.9,1,1, 3.443, 10501.537, 408.543, 52793.965 24/03/19,06:59:57,14,10,1, 11.9,1,1, 3.443, 10501.526, 408.533, 52793.971 24/03/19,06:59:57,15,10,1, 11.9,1,1, 3.443, 10501.518, 408.506, 52793.943 24/03/19,06:59:57,16,10,1, 11.9,1,1, 3.443, 10501.565, 408.544, 52794.052 24/03/19,06:59:57,17,10,1, 11.9,1,1, 3.443, 10501.527, 408.533, 52793.944 24/03/19,06:59:57,18,10,1, 11.9,1,1, 3.443, 10501.505, 408.538, 52794.014 24/03/19,06:59:57,19,10,1, 11.9,1,1, 3.443, 10501.523, 408.528, 52793.979 24/03/19,06:59:58,00,10,1, 11.8,1,1, 3.445, 10501.517, 408.528, 52793.979 24/03/19,06:59:58,01,10,1, 11.8,1,1, 3.445, 10501.523, 408.508, 52793.947 24/03/19,06:59:58,02,10,1, 11.8,1,1, 3.445, 10501.539, 408.524, 52793.912 24/03/19,06:59:58,03,10,1, 11.8,1,1, 3.445, 10501.532, 408.508, 52793.962 24/03/19,06:59:58,04,10,1, 11.8,1,1, 3.445, 10501.539, 408.497, 52793.973 24/03/19,06:59:58,05,10,1, 11.8,1,1, 3.445, 10501.539, 408.517, 52793.950 24/03/19,06:59:58,06,10,1, 11.8,1,1, 3.445, 10501.547, 408.505, 52793.932 24/03/19,06:59:58,07,10,1, 11.8,1,1, 3.445, 10501.570, 408.494, 52793.922 24/03/19,06:59:58,08,10,1, 11.8,1,1, 3.445, 10501.546, 408.495, 52793.923 24/03/19,06:59:58,09,10,1, 11.8,1,1, 3.445, 10501.528, 408.495, 52793.933 24/03/19,06:59:58,10,10,1, 11.8,1,1, 3.445, 10501.537, 408.512, 52793.927 24/03/19,06:59:58,11,10,1, 11.8,1,1, 3.445, 10501.541, 408.502, 52793.907 24/03/19,06:59:58,12,10,1, 11.8,1,1, 3.445, 10501.558, 408.493, 52793.966 24/03/19,06:59:58,13,10,1, 11.8,1,1, 3.445, 10501.550, 408.493, 52793.942 24/03/19,06:59:58,14,10,1, 11.8,1,1, 3.445, 10501.538, 408.499, 52793.941 24/03/19,06:59:58,15,10,1, 11.8,1,1, 3.445, 10501.553, 408.503, 52793.940 24/03/19,06:59:58,16,10,1, 11.8,1,1, 3.445, 10501.563, 408.508, 52793.966 24/03/19,06:59:58,17,10,1, 11.8,1,1, 3.445, 10501.559, 408.508, 52793.923 24/03/19,06:59:58,18,10,1, 11.8,1,1, 3.445, 10501.584, 408.487, 52793.929 24/03/19,06:59:58,19,10,1, 11.8,1,1, 3.445, 10501.553, 408.483, 52793.941 24/03/19,06:59:59,00,10,1, 11.9,1,1, 3.444, 10501.550, 408.483, 52793.941 24/03/19,06:59:59,01,10,1, 11.9,1,1, 3.444, 10501.589, 408.486, 52793.918 24/03/19,06:59:59,02,10,1, 11.9,1,1, 3.444, 10501.545, 408.496, 52793.910 24/03/19,06:59:59,03,10,1, 11.9,1,1, 3.444, 10501.557, 408.487, 52793.897 24/03/19,06:59:59,04,10,1, 11.9,1,1, 3.444, 10501.567, 408.472, 52793.929 24/03/19,06:59:59,05,10,1, 11.9,1,1, 3.444, 10501.572, 408.491, 52793.946 24/03/19,06:59:59,06,10,1, 11.9,1,1, 3.444, 10501.563, 408.472, 52793.945 24/03/19,06:59:59,07,10,1, 11.9,1,1, 3.444, 10501.567, 408.493, 52793.972 24/03/19,06:59:59,08,10,1, 11.9,1,1, 3.444, 10501.589, 408.474, 52793.958 24/03/19,06:59:59,09,10,1, 11.9,1,1, 3.444, 10501.580, 408.456, 52793.890 24/03/19,06:59:59,10,10,1, 11.9,1,1, 3.444, 10501.588, 408.446, 52793.944 24/03/19,06:59:59,11,10,1, 11.9,1,1, 3.444, 10501.595, 408.451, 52793.943 24/03/19,06:59:59,12,10,1, 11.9,1,1, 3.444, 10501.575, 408.461, 52793.947 24/03/19,06:59:59,13,10,1, 11.9,1,1, 3.444, 10501.585, 408.445, 52793.914 24/03/19,06:59:59,14,10,1, 11.9,1,1, 3.444, 10501.589, 408.474, 52793.946 24/03/19,06:59:59,15,10,1, 11.9,1,1, 3.444, 10501.573, 408.457, 52793.939 24/03/19,06:59:59,16,10,1, 11.9,1,1, 3.444, 10501.584, 408.463, 52793.911 24/03/19,06:59:59,17,10,1, 11.9,1,1, 3.444, 10501.592, 408.468, 52793.911 24/03/19,06:59:59,18,10,1, 11.9,1,1, 3.444, 10501.587, 408.464, 52793.996 24/03/19,06:59:59,19,10,1, 11.9,1,1, 3.444, 10501.583, 408.428, 52793.729